Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-05,00:00:00.000,309,11110614,6165,0,1762300799,13145.370343130002,25763.669905229995,53306.545930800006 2025-11-05,00:00:02.000,309,11110690,6284,0,1762300801,13145.424233609992,28531.405062780002,53306.56689216001 2025-11-05,00:00:03.000,309,11110730,6084,0,1762300802,13145.457915159997,28070.039504279994,53306.51798232001 2025-11-05,00:00:04.000,309,11110675,6605,0,1762300803,13145.572432429988,28070.088848190004,53306.524969440004 2025-11-05,00:00:05.000,309,11110678,6124,0,1762300804,13145.633059219988,33605.51686851001,53306.60182776 2025-11-05,00:00:06.000,309,11110711,6565,0,1762300805,13145.653268149988,29915.099937870007,53306.594840640006 2025-11-05,00:00:07.000,309,11110713,6485,0,1762300806,13145.693686009989,27608.645749260002,53306.56689216001 2025-11-05,00:00:08.000,309,11110681,6605,0,1762300807,13145.767785419994,28531.165392359995,53306.60881488 2025-11-05,00:00:09.000,309,11110679,6685,0,1762300808,13145.801466969999,29914.944857010007,53306.63676336001 2025-11-05,00:00:10.000,309,11110711,6365,0,1762300809,13145.848621139994,31760.167420590005,53306.643750480005 2025-11-05,00:00:11.000,309,11110663,6725,0,1762300810,13145.868830069994,33144.05262219001,53306.55990504 2025-11-05,00:00:12.000,309,11110657,6645,0,1762300811,13145.91598423999,30376.296317250002,53306.61580200001 2025-11-05,00:00:13.000,309,11110715,6365,0,1762300812,13145.95640209999,31760.096929289997,53306.58785352001 2025-11-05,00:00:14.000,309,11110649,6284,0,1762300813,13145.97661102999,29914.909611359995,53306.60182776 2025-11-05,00:00:15.000,309,11110669,6405,0,1762300814,13145.97661102999,29453.635691550007,53306.6507376 2025-11-05,00:00:16.000,309,11110658,5805,0,1762300815,13146.030501509995,33143.98213089,53306.643750480005 2025-11-05,00:00:17.000,309,11110710,6084,0,1762300816,13146.03723781999,25763.28220308,53306.65772472 2025-11-05,00:00:18.000,309,11110670,5925,0,1762300817,13146.050710439995,28069.750489950005,53306.66471184001 2025-11-05,00:00:19.000,309,11110675,6525,0,1762300818,13146.03723781999,28530.96801672,53306.68567320001 2025-11-05,00:00:20.000,309,11110663,6525,0,1762300819,13146.07765567999,29453.54405286,53306.65772472 2025-11-05,00:00:22.000,309,11110690,5884,0,1762300821,13146.05744674999,30837.415156200004,53306.68567320001 2025-11-05,00:00:23.000,309,11110662,6165,0,1762300822,13146.08439199,29453.53700373,53306.65772472 2025-11-05,00:00:24.000,309,11110680,6245,0,1762300823,13146.091128299995,22534.110995730007,53306.643750480005 2025-11-05,00:00:25.000,309,11110661,6365,0,1762300824,13146.111337229995,27608.32853841,53306.66471184001 2025-11-05,00:00:26.000,309,11110684,6045,0,1762300825,13146.07765567999,25763.105974830003,53306.692660320005 2025-11-05,00:00:27.000,309,11110665,6525,0,1762300826,13146.07765567999,36834.124145459995,53306.67868608 2025-11-05,00:00:28.000,309,11110653,6485,0,1762300827,13146.11807353999,26685.632667059996,53306.7206088 2025-11-05,00:00:29.000,309,11110722,6045,0,1762300828,13146.11807353999,30837.175485779997,53306.67868608 2025-11-05,00:00:30.000,309,11110705,6365,0,1762300829,13146.11807353999,32682.35575458,53306.6507376 2025-11-05,00:00:31.000,309,11110677,6525,0,1762300830,13146.12480985,32682.327558060002,53306.73458304001 2025-11-05,00:00:32.000,309,11110660,5965,0,1762300831,13146.07765567999,32682.292312410005,53306.67868608 2025-11-05,00:00:33.000,309,11110714,6245,0,1762300832,13146.10460092,29914.486663560005,53306.67169896 2025-11-05,00:00:34.000,309,11110633,6565,0,1762300833,13146.111337229995,36833.82808200001,53306.741570160004 2025-11-05,00:00:35.000,309,11110695,6565,0,1762300834,13146.111337229995,26224.12612596,53306.70663456001 2025-11-05,00:00:36.000,309,11110669,6605,0,1762300835,13146.12480985,27146.765604269996,53306.69964744 2025-11-05,00:00:37.000,309,11110664,6084,0,1762300836,13146.070919369995,29453.156350710007,53306.65772472 2025-11-05,00:00:38.000,309,11110629,6765,0,1762300837,13146.06418306,22995.124097730004,53306.713621680006 2025-11-05,00:00:39.000,309,11110662,6084,0,1762300838,13146.091128299995,32220.912655649998,53306.69964744 2025-11-05,00:00:40.000,309,11110607,6365,0,1762300839,13146.07765567999,28069.242952589993,53306.741570160004 2025-11-05,00:00:41.000,309,11110680,6084,0,1762300840,13146.070919369995,28530.46752849,53306.55990504 2025-11-05,00:00:42.000,309,11110645,6725,0,1762300841,13146.07765567999,30836.907618840007,53306.68567320001 2025-11-05,00:00:43.000,309,11110673,6565,0,1762300842,13146.0237652,31759.476605849995,53306.62278912 2025-11-05,00:00:44.000,309,11110659,6565,0,1762300843,13145.990083649995,30836.83007841,53306.6507376 2025-11-05,00:00:45.000,309,11110607,6405,0,1762300844,13145.97661102999,25762.64778138,53306.6507376 2025-11-05,00:00:46.000,309,11110663,6605,0,1762300845,13145.91598423999,28530.375889799994,53306.65772472 2025-11-05,00:00:47.000,309,11110633,6725,0,1762300846,13145.882302689999,30836.780734500004,53306.68567320001 2025-11-05,00:00:48.000,309,11110645,6605,0,1762300847,13145.821675899999,33143.213775719996,53306.60881488 2025-11-05,00:00:49.000,309,11110482,6284,0,1762300848,13145.754312799989,28068.975085650003,53306.6507376 2025-11-05,00:00:50.000,309,11110642,5965,0,1762300849,13145.727367559994,28068.897545219996,53306.58785352001 2025-11-05,00:00:51.000,309,11110625,6645,0,1762300850,13145.686949699993,25762.450405740004,53306.61580200001 2025-11-05,00:00:52.000,309,11110677,6645,0,1762300851,13145.673477079989,30836.632702770003,53306.60881488 2025-11-05,00:00:53.000,309,11110639,6605,0,1762300852,13145.606113979993,30375.337635570002,53306.5808664 2025-11-05,00:00:54.000,309,11110624,5884,0,1762300853,13145.585905049993,31759.131198479998,53306.49003384 2025-11-05,00:00:55.000,309,11110623,6525,0,1762300854,13145.545487189993,34065.53604318001,53306.48304672 2025-11-05,00:00:56.000,309,11110617,6525,0,1762300855,13145.532014570003,28530.115071990003,53306.44811112001 2025-11-05,00:00:57.000,309,11110628,6084,0,1762300856,13145.478124089997,28991.332598759996,53306.43413688 2025-11-05,00:00:58.000,309,11110687,6365,0,1762300857,13145.491596710002,31297.751541720005,53306.44811112001 2025-11-05,00:00:59.000,309,11110645,6525,0,1762300858,13145.437706229997,32220.299381339995,53306.46208536 2025-11-05,00:01:00.000,309,11110640,6005,0,1762300859,13145.430969920002,28991.262107460003,53306.44811112001 2025-11-05,00:01:01.000,309,11110653,6645,0,1762300860,13145.404024679992,33142.783778790006,53306.39920128001 2025-11-05,00:01:02.000,309,11110623,6725,0,1762300861,13145.370343130002,29452.536027270005,53306.37125280001 2025-11-05,00:01:03.000,309,11110629,6645,0,1762300862,13145.343397889992,25300.87337334,53306.3363172 2025-11-05,00:01:04.000,309,11110482,5965,0,1762300863,13145.302980029992,31758.849233279994,53306.39221416 2025-11-05,00:01:05.000,309,11110523,6565,0,1762300864,13145.316452649997,22533.117068399995,53306.31535584 2025-11-05,00:01:06.000,309,11110608,6124,0,1762300865,13145.296243719997,26684.702181900007,53306.28042024001 2025-11-05,00:01:07.000,309,11110617,6365,0,1762300866,13145.289507410002,30374.956982550008,53306.32933008001 2025-11-05,00:01:08.000,309,11110618,6165,0,1762300867,13145.316452649997,26684.62464147,53306.28042024001 2025-11-05,00:01:09.000,309,11110613,6565,0,1762300868,13145.289507410002,30836.17450932,53306.28740736 2025-11-05,00:01:10.000,309,11110657,6485,0,1762300869,13145.309716340002,28991.008338779997,53306.22452328 2025-11-05,00:01:11.000,309,11110623,6645,0,1762300870,13145.316452649997,25761.956966640006,53306.308368720005 2025-11-05,00:01:12.000,309,11110574,6205,0,1762300871,13145.329925270002,34987.646836739994,53306.308368720005 2025-11-05,00:01:13.000,309,11110668,6365,0,1762300872,13145.296243719997,33142.44542054999,53306.259458880006 2025-11-05,00:01:14.000,309,11110671,6765,0,1762300873,13145.316452649997,31297.32154479,53306.308368720005 2025-11-05,00:01:15.000,309,11110664,5765,0,1762300874,13145.329925270002,31297.32859392,53306.259458880006 2025-11-05,00:01:16.000,309,11110645,6565,0,1762300875,13145.329925270002,31297.34269218,53306.259458880006 2025-11-05,00:01:17.000,309,11110622,6005,0,1762300876,13145.316452649997,34526.27422911,53306.238497520004 2025-11-05,00:01:18.000,309,11110650,5845,0,1762300877,13145.343397889992,29913.450441449997,53306.20356192001 2025-11-05,00:01:19.000,309,11110607,6445,0,1762300878,13145.329925270002,28990.8250614,53306.25247176001 2025-11-05,00:01:20.000,309,11110658,6045,0,1762300879,13145.309716340002,26684.406118440005,53306.17561344 2025-11-05,00:01:21.000,309,11110651,6405,0,1762300880,13145.329925270002,34065.00735843,53306.20356192001 2025-11-05,00:01:23.000,309,11110677,6205,0,1762300882,13145.323188959992,30374.57632953,53306.18260056001 2025-11-05,00:01:24.000,309,11110691,6605,0,1762300883,13145.363606819992,28990.698177059996,53306.1267036 2025-11-05,00:01:25.000,309,11110674,6245,0,1762300884,13145.323188959992,27606.848221110005,53306.11971648 2025-11-05,00:01:26.000,309,11110727,6725,0,1762300885,13145.323188959992,26222.963019510004,53306.07779376 2025-11-05,00:01:27.000,309,11110687,6525,0,1762300886,13145.336661579997,31297.060726979995,53306.17561344 2025-11-05,00:01:28.000,309,11110680,6205,0,1762300887,13145.363606819992,32680.952977709996,53306.16163920001 2025-11-05,00:01:29.000,309,11110687,6725,0,1762300888,13145.417497299997,23455.256058479994,53306.15465208 2025-11-05,00:01:30.000,309,11110634,6005,0,1762300889,13145.397288369997,28529.381962469997,53306.10574224 2025-11-05,00:01:31.000,309,11110636,6165,0,1762300890,13145.424233609992,29451.922752960003,53306.1267036 2025-11-05,00:01:32.000,309,11110689,6605,0,1762300891,13145.417497299997,27606.770680679998,53306.17561344 2025-11-05,00:01:33.000,309,11110680,6324,0,1762300892,13145.404024679992,25300.330590330006,53306.17561344 2025-11-05,00:01:34.000,309,11110663,6605,0,1762300893,13145.417497299997,29913.175525380007,53306.210549040006 2025-11-05,00:01:35.000,309,11110700,6084,0,1762300894,13145.430969920002,25761.597461009995,53306.20356192001 2025-11-05,00:01:36.000,309,11110669,6565,0,1762300895,13145.444442539992,31297.032530459997,53306.1965748 2025-11-05,00:01:37.000,309,11110631,6525,0,1762300896,13145.457915159997,28990.63473489,53306.1267036 2025-11-05,00:01:38.000,309,11110668,5925,0,1762300897,13145.457915159997,25761.625657530007,53306.22452328 2025-11-05,00:01:39.000,309,11110666,6045,0,1762300898,13145.444442539992,28068.03755136,53306.20356192001 2025-11-05,00:01:40.000,309,11110663,6365,0,1762300899,13145.478124089997,29913.196672770006,53306.15465208 2025-11-05,00:01:41.000,309,11110693,6405,0,1762300900,13145.478124089997,32219.559222690004,53306.210549040006 2025-11-05,00:01:42.000,309,11110685,6405,0,1762300901,13145.525278259993,26684.15234976,53306.210549040006 2025-11-05,00:01:43.000,309,11110504,6485,0,1762300902,13145.572432429988,27145.4333187,53306.18260056001 2025-11-05,00:01:44.000,309,11110516,5925,0,1762300903,13145.585905049993,29913.203721900005,53306.23151040001 2025-11-05,00:01:45.000,309,11110616,5965,0,1762300904,13145.572432429988,28068.072797009998,53306.20356192001 2025-11-05,00:01:46.000,309,11110656,6045,0,1762300905,13145.653268149988,34064.767688010004,53306.210549040006 2025-11-05,00:01:47.000,309,11110666,6005,0,1762300906,13145.646531839993,29451.901605570005,53306.25247176001 2025-11-05,00:01:48.000,309,11110695,6365,0,1762300907,13145.686949699993,25300.365835980003,53306.25247176001 2025-11-05,00:01:49.000,309,11110642,6205,0,1762300908,13145.680213389998,30835.765659779994,53306.22452328 2025-11-05,00:01:50.000,309,11110665,6284,0,1762300909,13145.680213389998,29451.908654700004,53306.189587680004 2025-11-05,00:01:51.000,309,11110668,5925,0,1762300910,13145.639795529998,33142.21279926,53306.22452328 2025-11-05,00:01:52.000,309,11110625,6445,0,1762300911,13145.680213389998,26684.187595409996,53306.23151040001 2025-11-05,00:01:53.000,309,11110653,6685,0,1762300912,13145.700422319998,27145.468564349998,53306.20356192001 2025-11-05,00:01:54.000,309,11110684,5884,0,1762300913,13145.693686009989,26684.180546279997,53306.189587680004 2025-11-05,00:01:55.000,309,11110560,6005,0,1762300914,13145.707158629994,30835.737463259997,53306.22452328 2025-11-05,00:01:56.000,309,11110658,5805,0,1762300915,13145.713894939989,31296.99023568,53306.238497520004 2025-11-05,00:01:57.000,309,11110632,6245,0,1762300916,13145.720631249998,29913.062739300003,53306.210549040006 2025-11-05,00:01:58.000,309,11110723,6324,0,1762300917,13145.720631249998,31758.15136941,53306.25247176001 2025-11-05,00:01:59.000,309,11110622,6205,0,1762300918,13145.727367559994,27145.28528697,53306.238497520004 2025-11-05,00:02:00.000,309,11110672,6005,0,1762300919,13145.754312799989,31296.83515482,53306.20356192001 2025-11-05,00:02:01.000,309,11110648,5884,0,1762300920,13145.781258039999,28990.430310120006,53306.17561344 2025-11-05,00:02:02.000,309,11110690,6045,0,1762300921,13145.801466969999,32219.368896180007,53306.1965748 2025-11-05,00:02:03.000,309,11110646,6084,0,1762300922,13145.862093759999,28990.380966209996,53306.24548464 2025-11-05,00:02:04.000,309,11110704,6245,0,1762300923,13145.882302689999,23916.212767439996,53306.24548464 2025-11-05,00:02:05.000,309,11110686,5805,0,1762300924,13145.92272055,27606.502813740008,53306.266446 2025-11-05,00:02:06.000,309,11110661,6445,0,1762300925,13145.990083649995,24377.45849073,53306.28740736 2025-11-05,00:02:07.000,309,11110649,6324,0,1762300926,13145.990083649995,31757.98219029,53306.259458880006 2025-11-05,00:02:08.000,309,11110663,6525,0,1762300927,13146.091128299995,26222.54007171,53306.31535584 2025-11-05,00:02:09.000,309,11110657,6565,0,1762300928,13146.13828246999,34986.836186789995,53306.31535584 2025-11-05,00:02:10.000,309,11110628,6045,0,1762300929,13146.192172949995,26683.764647610005,53306.29439448 2025-11-05,00:02:11.000,309,11110702,6165,0,1762300930,13146.212381879996,32219.164471409997,53306.266446 2025-11-05,00:02:12.000,309,11110655,6324,0,1762300931,13146.333635459996,30373.963055219996,53306.24548464 2025-11-05,00:02:13.000,309,11110678,6045,0,1762300932,13146.387525940001,29912.639791499998,53306.34330432 2025-11-05,00:02:14.000,309,11110675,6605,0,1762300933,13146.441416419992,30373.885514790003,53306.308368720005 2025-11-05,00:02:15.000,309,11110727,6405,0,1762300934,13146.495306899997,33141.620672339996,53306.378239920006 2025-11-05,00:02:16.000,309,11110668,6084,0,1762300935,13146.542461069992,28990.02850971,53306.427149760006 2025-11-05,00:02:17.000,309,11110644,6084,0,1762300936,13146.616560479997,29912.569300200004,53306.357278560004 2025-11-05,00:02:18.000,309,11110672,6124,0,1762300937,13146.690659890002,31757.594488140006,53306.37125280001 2025-11-05,00:02:19.000,309,11110709,6805,0,1762300938,13146.737814059998,29451.182594309998,53306.441124 2025-11-05,00:02:20.000,309,11110661,6284,0,1762300939,13146.744550369993,24377.127181620002,53306.39221416 2025-11-05,00:02:21.000,309,11110685,6605,0,1762300940,13146.811913469988,28067.367884010004,53306.5109952 2025-11-05,00:02:22.000,309,11110674,6045,0,1762300941,13146.805177159993,31757.601537270006,53306.5109952 2025-11-05,00:02:24.000,309,11110729,6565,0,1762300943,13146.926430739994,27144.742503960006,53306.524969440004 2025-11-05,00:02:25.000,309,11110732,6124,0,1762300944,13146.933167049989,29912.484710639998,53306.45509824 2025-11-05,00:02:26.000,309,11110710,5965,0,1762300945,13146.966848599994,27144.784798740002,53306.51798232001 2025-11-05,00:02:27.000,309,11110655,6645,0,1762300946,13146.987057529994,28067.353785750005,53306.55291792 2025-11-05,00:02:28.000,309,11110639,6445,0,1762300947,13147.040948009999,24377.127181620002,53306.62278912 2025-11-05,00:02:29.000,309,11110646,5965,0,1762300948,13147.081365869999,31296.292371810006,53306.5808664 2025-11-05,00:02:30.000,309,11110627,6565,0,1762300949,13147.067893249994,27144.728405700007,53306.55990504 2025-11-05,00:02:31.000,309,11110655,6445,0,1762300950,13147.081365869999,27605.995276379996,53306.61580200001 2025-11-05,00:02:32.000,309,11110658,6005,0,1762300951,13147.128520039994,28528.529017740002,53306.68567320001 2025-11-05,00:02:33.000,309,11110629,6685,0,1762300952,13147.16220159,28528.55016513,53306.69964744 2025-11-05,00:02:35.000,309,11110668,6045,0,1762300954,13147.21609206999,36370.3477845,53306.69964744 2025-11-05,00:02:36.000,309,11110623,6324,0,1762300955,13147.22282838,32218.783818390002,53306.713621680006 2025-11-05,00:02:37.000,309,11110705,6485,0,1762300956,13147.290191479995,31757.48875119,53306.76951864 2025-11-05,00:02:38.000,309,11110670,6045,0,1762300957,13147.31713671999,25760.807958449994,53306.79048 2025-11-05,00:02:39.000,309,11110685,6365,0,1762300958,13147.35755457999,29451.055709969994,53306.79048 2025-11-05,00:02:40.000,309,11110691,6485,0,1762300959,13147.39797243999,34063.81605546,53306.8254156 2025-11-05,00:02:41.000,309,11110693,6565,0,1762300960,13147.41818136999,28989.767691899993,53306.8254156 2025-11-05,00:02:42.000,309,11110668,5965,0,1762300961,13147.431653989996,26683.34169981,53306.83938984 2025-11-05,00:02:43.000,309,11110672,6084,0,1762300962,13147.48554447,30373.547156550005,53306.85336408001 2025-11-05,00:02:44.000,309,11110682,6284,0,1762300963,13147.532698639996,30834.835174620006,53306.83240272001 2025-11-05,00:02:46.000,309,11110640,6205,0,1762300965,13147.620270669991,24838.189627529995,53306.86733832 2025-11-05,00:02:47.000,309,11110626,6284,0,1762300966,13147.694370079997,27144.622668750002,53306.85336408001 2025-11-05,00:02:48.000,309,11110613,6605,0,1762300967,13147.707842700001,28528.4021334,53306.85336408001 2025-11-05,00:02:49.000,309,11110708,6205,0,1762300968,13147.748260560002,28067.170508370007,53306.92323528001 2025-11-05,00:02:50.000,309,11110630,6005,0,1762300969,13147.788678420002,29451.00636606,53306.93720952 2025-11-05,00:02:51.000,309,11110649,6525,0,1762300970,13147.862777829992,24838.260118830003,53306.95817088 2025-11-05,00:02:52.000,309,11110642,6045,0,1762300971,13147.916668309997,33602.54213565,53306.97214512001 2025-11-05,00:02:53.000,309,11110637,6445,0,1762300972,13147.977295099998,31296.179585730002,53306.99310648 2025-11-05,00:02:54.000,309,11110665,6565,0,1762300973,13147.977295099998,31757.453505540005,53307.01406784 2025-11-05,00:02:55.000,309,11110627,6445,0,1762300974,13148.031185579988,30373.61059872,53307.06297768 2025-11-05,00:02:57.000,309,11110646,6084,0,1762300976,13148.105284989993,34986.45553377,53307.05599056 2025-11-05,00:02:58.000,309,11110674,6165,0,1762300977,13148.112021299989,28528.578361649998,53307.028042080005 2025-11-05,00:02:59.000,309,11110687,6605,0,1762300978,13148.138966539998,33602.69016738,53307.076951920004 2025-11-05,00:03:00.000,309,11110666,5965,0,1762300979,13148.213065949989,29451.203741699996,53307.20272008 2025-11-05,00:03:01.000,309,11110694,6045,0,1762300980,13148.266956429994,30835.04664852,53307.18874584001 2025-11-05,00:03:02.000,309,11110710,6084,0,1762300981,13148.33431952999,28989.929821890008,53307.25861704001 2025-11-05,00:03:03.000,309,11110629,6645,0,1762300982,13148.327583219994,27606.10806246,53307.25162992 2025-11-05,00:03:04.000,309,11110676,6084,0,1762300983,13148.408418939995,31757.65088118,53307.265604160006 2025-11-05,00:03:05.000,309,11110644,6045,0,1762300984,13148.489254659995,33141.5642793,53307.2795784 2025-11-05,00:03:06.000,309,11110642,6124,0,1762300985,13148.51619989999,27606.227897670004,53307.29355264 2025-11-05,00:03:07.000,309,11110654,6165,0,1762300986,13148.54314514,29912.62569324,53307.27259128 2025-11-05,00:03:08.000,309,11110664,5725,0,1762300987,13148.62398086,26683.68005805,53307.38438520001 2025-11-05,00:03:09.000,309,11110634,5965,0,1762300988,13148.691343959996,26683.750549350007,53307.33547536001 2025-11-05,00:03:10.000,309,11110705,6445,0,1762300989,13148.74523444,28067.522964870004,53307.34246248 2025-11-05,00:03:11.000,309,11110706,6084,0,1762300990,13148.792388609996,30373.92076044,53307.4193208 2025-11-05,00:03:12.000,309,11110688,5965,0,1762300991,13148.853015399996,29912.660938889996,53307.489192 2025-11-05,00:03:13.000,309,11110670,6045,0,1762300992,13148.913642189997,30835.328613720005,53307.433295040006 2025-11-05,00:03:14.000,309,11110677,6765,0,1762300993,13148.960796359992,32219.164471409997,53307.52412760001 2025-11-05,00:03:15.000,309,11110701,6365,0,1762300994,13148.974268979997,27145.13725524,53307.53810184 2025-11-05,00:03:16.000,309,11110659,6645,0,1762300995,13149.021423149992,31757.961042900002,53307.580024560004 2025-11-05,00:03:17.000,309,11110601,6445,0,1762300996,13149.129204110002,27145.151353499998,53307.61496016 2025-11-05,00:03:18.000,309,11110627,6485,0,1762300997,13149.169621970002,29912.900609310003,53307.63592152 2025-11-05,00:03:19.000,309,11110636,6045,0,1762300998,13149.230248759988,33603.19065561,53307.68483136 2025-11-05,00:03:20.000,309,11110713,6805,0,1762300999,13149.230248759988,28529.121144660006,53307.747715440004 2025-11-05,00:03:21.000,309,11110639,6725,0,1762301000,13149.297611859998,31296.86335134,53307.698805600005 2025-11-05,00:03:22.000,309,11110601,6205,0,1762301001,13149.358238649998,28990.47965403,53307.72675408 2025-11-05,00:03:23.000,309,11110700,6245,0,1762301002,13149.378447579998,32680.75560207,53307.81059952001 2025-11-05,00:03:24.000,309,11110687,6205,0,1762301003,13149.445810679994,35909.799925080006,53307.78963816001 2025-11-05,00:03:25.000,309,11110702,6084,0,1762301004,13149.506437469994,31296.99023568,53307.83156088 2025-11-05,00:03:26.000,309,11110660,6205,0,1762301005,13149.55359163999,24838.993228349995,53307.90143208 2025-11-05,00:03:27.000,309,11110699,6805,0,1762301006,13149.587273189994,31297.039579589997,53307.866496480005 2025-11-05,00:03:28.000,309,11110643,6725,0,1762301007,13149.627691049995,30835.751561519995,53307.915406320004 2025-11-05,00:03:29.000,309,11110669,6605,0,1762301008,13149.70179046,25300.358786850004,53307.936367680006 2025-11-05,00:03:30.000,309,11110637,6565,0,1762301009,13149.73547200999,27606.693140250005,53307.99925176 2025-11-05,00:03:31.000,309,11110671,6565,0,1762301010,13149.77588986999,28068.072797009998,53307.985277520005 2025-11-05,00:03:32.000,309,11110672,5884,0,1762301011,13149.789362489995,34064.82408105,53308.02021312 2025-11-05,00:03:33.000,309,11110729,6365,0,1762301012,13149.84325297,30374.54108388,53308.013226 2025-11-05,00:03:34.000,309,11110716,5925,0,1762301013,13149.829780349995,29913.330606239993,53308.06213584 2025-11-05,00:03:35.000,309,11110714,6284,0,1762301014,13149.87693451999,28529.480650290003,53308.15995552 2025-11-05,00:03:36.000,309,11110691,6765,0,1762301015,13149.917352379991,30835.941888030007,53308.12501992001 2025-11-05,00:03:37.000,309,11110643,6525,0,1762301016,13149.991451789996,29913.379950150003,53308.13899416 2025-11-05,00:03:38.000,309,11110638,6205,0,1762301017,13150.018397029991,28529.480650290003,53308.13899416 2025-11-05,00:03:39.000,309,11110693,6605,0,1762301018,13150.052078579996,31297.215807839995,53308.17392976001 2025-11-05,00:03:40.000,309,11110619,6525,0,1762301019,13150.052078579996,30374.675017350004,53308.20886536 2025-11-05,00:03:41.000,309,11110690,6045,0,1762301020,13150.112705369997,29452.141275989998,53308.21585248001 2025-11-05,00:03:42.000,309,11110654,5925,0,1762301021,13150.159859539992,26223.075805590008,53308.22283960001 2025-11-05,00:03:43.000,309,11110683,6805,0,1762301022,13150.173332159997,25300.535015100002,53308.21585248001 2025-11-05,00:03:44.000,309,11110697,6445,0,1762301023,13150.220486329992,27145.665939989995,53308.271749440006 2025-11-05,00:03:45.000,309,11110704,5845,0,1762301024,13150.260904189992,28068.270172649994,53308.29271080001 2025-11-05,00:03:46.000,309,11110660,6084,0,1762301025,13150.314794669997,27606.91166328,53308.29969792 2025-11-05,00:03:47.000,309,11110647,6685,0,1762301026,13150.355212529998,30835.906642379996,53308.3276464 2025-11-05,00:03:48.000,309,11110681,6525,0,1762301027,13150.402366699993,30374.646820830007,53308.39053048001 2025-11-05,00:03:49.000,309,11110679,6445,0,1762301028,13150.456257179998,27145.665939989995,53308.439440320006 2025-11-05,00:03:50.000,309,11110734,6084,0,1762301029,13150.543829209993,26684.349725399996,53308.369569120005 2025-11-05,00:03:51.000,309,11110672,5965,0,1762301030,13150.590983379989,31758.433334610003,53308.418478960004 2025-11-05,00:03:52.000,309,11110730,5965,0,1762301031,13150.685291719994,28529.410158989995,53308.44642744 2025-11-05,00:03:53.000,309,11110691,6485,0,1762301032,13150.69202802999,31758.383990700007,53308.48136304001 2025-11-05,00:03:54.000,309,11110666,5925,0,1762301033,13150.739182199999,28068.03755136,53308.5023244 2025-11-05,00:03:55.000,309,11110714,5845,0,1762301034,13150.81328160999,28068.079846139997,53308.54424712 2025-11-05,00:03:56.000,309,11110734,5925,0,1762301035,13150.927798879995,26684.194644539995,53308.56520848 2025-11-05,00:03:57.000,309,11110673,6725,0,1762301036,13150.99516197999,30835.71631587,53308.60014408001 2025-11-05,00:03:58.000,309,11110687,6365,0,1762301037,13151.06252508,34064.67604932,53308.68398952 2025-11-05,00:03:59.000,309,11110694,5884,0,1762301038,13151.11641555999,29913.09093582,53308.56520848 2025-11-05,00:04:00.000,309,11110525,6365,0,1762301039,13151.210723899996,30374.39305215,53308.68398952 2025-11-05,00:04:01.000,309,11110666,5965,0,1762301040,13151.264614380001,28067.938863539996,53308.704950880005 2025-11-05,00:04:02.000,309,11110693,6645,0,1762301041,13151.318504859992,30374.280266069996,53308.76783496001 2025-11-05,00:04:03.000,309,11110687,6284,0,1762301042,13151.352186409997,29451.767672100003,53308.656041040005 2025-11-05,00:04:04.000,309,11110690,6045,0,1762301043,13151.406076890002,27606.60150156,53308.72591224001 2025-11-05,00:04:05.000,309,11110773,6445,0,1762301044,13151.473439989997,27606.57330504,53308.79578344001 2025-11-05,00:04:06.000,309,11110696,6124,0,1762301045,13151.554275709997,27145.186599149994,53308.81674480001 2025-11-05,00:04:07.000,309,11110695,6645,0,1762301046,13151.587957260002,28990.296376650003,53308.83770616 2025-11-05,00:04:08.000,309,11110686,6005,0,1762301047,13151.641847739993,27145.179550019995,53308.85866752 2025-11-05,00:04:09.000,309,11110655,6685,0,1762301048,13151.702474529993,28990.282278390005,53308.93552584001 2025-11-05,00:04:10.000,309,11110691,6405,0,1762301049,13151.790046559989,31296.651877440003,53308.90757736 2025-11-05,00:04:11.000,309,11110698,6084,0,1762301050,13151.823728109994,31757.848256819998,53308.96347432001 2025-11-05,00:04:12.000,309,11110664,6084,0,1762301051,13151.884354899994,28528.839179460003,53308.93552584001 2025-11-05,00:04:13.000,309,11110756,6005,0,1762301052,13151.97192692999,28528.796884680007,53309.01937128 2025-11-05,00:04:14.000,309,11110662,6124,0,1762301053,13151.985399549994,29451.274233000004,53309.04731976 2025-11-05,00:04:15.000,309,11110673,6324,0,1762301054,13152.066235269995,26683.616615880004,53309.00539704 2025-11-05,00:04:16.000,309,11110711,6485,0,1762301055,13152.126862059995,27606.10101333,53309.06828112 2025-11-05,00:04:17.000,309,11110670,6324,0,1762301056,13152.19422515999,26683.532026319997,53309.08225536001 2025-11-05,00:04:18.000,309,11110686,5805,0,1762301057,13152.23464301999,27144.827093519998,53309.0962296 2025-11-05,00:04:19.000,309,11110696,6165,0,1762301058,13152.308742429996,31296.341715720002,53309.06828112 2025-11-05,00:04:20.000,309,11110697,6725,0,1762301059,13152.369369219996,30373.695188280006,53309.15212656001 2025-11-05,00:04:21.000,309,11110686,6165,0,1762301060,13152.389578149996,28067.332638360007,53309.1661008 2025-11-05,00:04:22.000,309,11110679,6565,0,1762301061,13152.436732319991,29451.090955620006,53309.20103640001 2025-11-05,00:04:23.000,309,11110663,6525,0,1762301062,13152.470413869996,28528.521968610003,53309.22199776001 2025-11-05,00:04:24.000,309,11110663,6685,0,1762301063,13152.497359109992,25299.512891250008,53309.19404928 2025-11-05,00:04:25.000,309,11110706,6084,0,1762301064,13152.571458519997,25760.772712799997,53309.3058432 2025-11-05,00:04:26.000,309,11110578,6245,0,1762301065,13152.584931140002,34063.81605546,53309.22898488001 2025-11-05,00:04:27.000,309,11110748,6365,0,1762301066,13152.625349000002,27144.594472230005,53309.21501064 2025-11-05,00:04:28.000,309,11110731,6685,0,1762301067,13152.679239479992,29912.31553152,53309.31283032 2025-11-05,00:04:29.000,309,11110748,5925,0,1762301068,13152.652294239997,28067.128213589996,53309.3058432 2025-11-05,00:04:30.000,309,11110677,6565,0,1762301069,13152.679239479992,28067.08591881,53309.29885608001 2025-11-05,00:04:31.000,309,11110689,6365,0,1762301070,13152.706184720002,26221.87040436,53309.39667576001 2025-11-05,00:04:32.000,309,11110699,6405,0,1762301071,13152.766811510002,30834.673044630006,53309.38968864001 2025-11-05,00:04:33.000,309,11110684,6045,0,1762301072,13152.780284129993,24376.711282949997,53309.38270152 2025-11-05,00:04:34.000,309,11110691,6685,0,1762301073,13152.820701989993,28066.92378882,53309.445585600006 2025-11-05,00:04:35.000,309,11110678,6124,0,1762301074,13152.834174609998,33140.972152379996,53309.4805212 2025-11-05,00:04:36.000,309,11110690,6045,0,1762301075,13152.861119849993,28989.415235399996,53309.45955984 2025-11-05,00:04:37.000,309,11110662,6324,0,1762301076,13152.888065089988,31757.072852519996,53309.47353408 2025-11-05,00:04:38.000,309,11110654,6284,0,1762301077,13152.888065089988,28528.049676900002,53309.48750832001 2025-11-05,00:04:39.000,309,11110628,6005,0,1762301078,13152.901537709993,33140.831169779995,53309.4805212 2025-11-05,00:04:40.000,309,11110695,6084,0,1762301079,13152.915010329998,29450.52702522,53309.445585600006 2025-11-05,00:04:41.000,309,11110667,6365,0,1762301080,13152.928482949988,23915.162447070004,53309.494495440005 2025-11-05,00:04:42.000,309,11110657,6365,0,1762301081,13152.928482949988,32218.14939669,53309.57135376 2025-11-05,00:04:43.000,309,11110659,6445,0,1762301082,13152.888065089988,29911.772748510004,53309.45257272 2025-11-05,00:04:44.000,309,11110679,6245,0,1762301083,13152.881328779993,27144.101033130006,53309.50148256 2025-11-05,00:04:45.000,309,11110697,6284,0,1762301084,13152.908274019988,33140.661990659995,53309.5503924 2025-11-05,00:04:46.000,309,11110652,5965,0,1762301085,13152.861119849993,30372.926833110003,53309.50148256 2025-11-05,00:04:47.000,309,11110715,7045,0,1762301086,13152.840910919993,26682.756622019995,53309.59930224 2025-11-05,00:04:48.000,309,11110658,6205,0,1762301087,13152.807229370002,32679.254137380005,53309.5503924 2025-11-05,00:04:49.000,309,11110647,6365,0,1762301088,13152.813965679998,30834.158458139995,53309.50846968 2025-11-05,00:04:50.000,309,11110684,6124,0,1762301089,13152.780284129993,28988.992287600006,53309.51545680001 2025-11-05,00:04:51.000,309,11110651,6685,0,1762301090,13152.739866269992,27143.797920540004,53309.543405280005 2025-11-05,00:04:52.000,309,11110647,6565,0,1762301091,13152.699448409992,32679.056761739994,53309.43859848001 2025-11-05,00:04:53.000,309,11110649,6645,0,1762301092,13152.659030549992,27604.966103400002,53309.543405280005 2025-11-05,00:04:54.000,309,11110629,6605,0,1762301093,13152.625349000002,28066.225924950006,53309.543405280005 2025-11-05,00:04:55.000,309,11110672,6005,0,1762301094,13152.571458519997,25759.842227639994,53309.53641816001 2025-11-05,00:04:56.000,309,11110677,6565,0,1762301095,13152.551249589997,29449.970143950006,53309.47353408 2025-11-05,00:04:57.000,309,11110665,6805,0,1762301096,13152.463677560001,28988.668027620006,53309.46654696001 2025-11-05,00:04:58.000,309,11110635,6525,0,1762301097,13152.450204939996,29911.152425070002,53309.47353408 2025-11-05,00:04:59.000,309,11110641,6405,0,1762301098,13152.396314459991,28988.55524154,53309.46654696001 2025-11-05,00:05:00.000,309,11110690,5884,0,1762301099,13152.376105529991,30372.405197490007,53309.45257272 2025-11-05,00:05:01.000,309,11110694,6324,0,1762301100,13152.27506087999,35446.33372584,53309.45257272 2025-11-05,00:05:02.000,309,11110650,6284,0,1762301101,13152.268324569995,27143.417267519995,53309.46654696001 2025-11-05,00:05:03.000,309,11110656,6245,0,1762301102,13152.248115639995,26682.108102059996,53309.45257272 2025-11-05,00:05:04.000,309,11110666,6045,0,1762301103,13152.227906709995,25759.567311570005,53309.43161136 2025-11-05,00:05:05.000,309,11110645,6685,0,1762301104,13152.18075254,26682.016463370004,53309.45257272 2025-11-05,00:05:06.000,309,11110649,6445,0,1762301105,13152.19422515999,30833.397152100006,53309.40366288 2025-11-05,00:05:07.000,309,11110672,6324,0,1762301106,13152.167279919995,34984.86947952,53309.424624240004 2025-11-05,00:05:08.000,309,11110656,6084,0,1762301107,13152.14033468,29449.56834354,53309.445585600006 2025-11-05,00:05:09.000,309,11110682,6165,0,1762301108,13152.09991682,29449.483753980006,53309.33379168 2025-11-05,00:05:10.000,309,11110641,6845,0,1762301109,13152.07297157999,26220.59451183,53309.36872728001 2025-11-05,00:05:11.000,309,11110721,6365,0,1762301110,13152.03255371999,25298.025524819997,53309.424624240004 2025-11-05,00:05:12.000,309,11110675,6565,0,1762301111,13152.025817409994,28065.612650640003,53309.375714400005 2025-11-05,00:05:13.000,309,11110658,6165,0,1762301112,13151.99213585999,30371.876512739997,53309.3407788 2025-11-05,00:05:14.000,309,11110705,6365,0,1762301113,13151.958454309999,32678.260210049993,53309.326804560005 2025-11-05,00:05:15.000,309,11110663,6365,0,1762301114,13151.965190619994,29910.609642059993,53309.33379168 2025-11-05,00:05:16.000,309,11110643,6525,0,1762301115,13151.924772759994,27604.211846489998,53309.36872728001 2025-11-05,00:05:17.000,309,11110647,6525,0,1762301116,13151.877618589999,29910.510954240002,53309.326804560005 2025-11-05,00:05:18.000,309,11110674,6324,0,1762301117,13151.857409659999,28987.977212879996,53309.31283032 2025-11-05,00:05:19.000,309,11110690,5965,0,1762301118,13151.816991799999,30832.98830256,53309.34776592001 2025-11-05,00:05:20.000,309,11110626,6284,0,1762301119,13151.790046559989,29449.187690520004,53309.326804560005 2025-11-05,00:05:21.000,309,11110701,6565,0,1762301120,13151.776573939998,31294.2692715,53309.28488184 2025-11-05,00:05:22.000,309,11110647,6565,0,1762301121,13151.736156079998,24836.448492420008,53309.27090760001 2025-11-05,00:05:23.000,309,11110712,6205,0,1762301122,13151.702474529993,30371.643891450003,53309.28488184 2025-11-05,00:05:24.000,309,11110692,6084,0,1762301123,13151.648584049988,30371.629793190004,53309.26392048 2025-11-05,00:05:25.000,309,11110513,6405,0,1762301124,13151.621638809993,31294.10714151,53309.22199776001 2025-11-05,00:05:26.000,309,11110666,6084,0,1762301125,13151.581220949993,28065.217899359995,53309.22199776001 2025-11-05,00:05:28.000,309,11110712,6205,0,1762301127,13151.520594159992,25297.51798746,53309.20103640001 2025-11-05,00:05:29.000,309,11110704,6245,0,1762301128,13151.527330470002,28526.343787439997,53309.20103640001 2025-11-05,00:05:30.000,309,11110720,6205,0,1762301129,13151.480176299992,28987.638854639998,53309.235972 2025-11-05,00:05:31.000,309,11110687,6685,0,1762301130,13151.459967369992,28526.357885699996,53309.21501064 2025-11-05,00:05:32.000,309,11110665,6725,0,1762301131,13151.466703680002,29448.89867619,53309.13815232 2025-11-05,00:05:33.000,309,11110687,6605,0,1762301132,13151.399340579992,32677.72447617,53309.159113680005 2025-11-05,00:05:34.000,309,11110691,6405,0,1762301133,13151.392604269997,27603.739554779997,53309.110203840006 2025-11-05,00:05:35.000,309,11110716,6205,0,1762301134,13151.365659030002,29448.799988369996,53309.110203840006 2025-11-05,00:05:36.000,309,11110665,6565,0,1762301135,13151.305032240001,27603.71135826,53309.07526824 2025-11-05,00:05:37.000,309,11110693,6525,0,1762301136,13151.298295929992,26219.854353179995,53309.07526824 2025-11-05,00:05:38.000,309,11110688,6205,0,1762301137,13151.278086999992,29909.954072969995,53309.110203840006 2025-11-05,00:05:39.000,309,11110653,6284,0,1762301138,13151.278086999992,27142.310554109994,53309.07526824 2025-11-05,00:05:40.000,309,11110708,5884,0,1762301139,13151.224196520001,29909.91177819,53309.06828112 2025-11-05,00:05:41.000,309,11110704,6205,0,1762301140,13151.224196520001,29448.60966186,53309.04731976 2025-11-05,00:05:42.000,309,11110679,6525,0,1762301141,13151.210723899996,33138.737578169996,53309.01238416001 2025-11-05,00:05:43.000,309,11110692,6084,0,1762301142,13151.197251279991,25758.425352510007,53309.089242480004 2025-11-05,00:05:44.000,309,11110666,6084,0,1762301143,13151.224196520001,23452.034606069996,53309.0962296 2025-11-05,00:05:45.000,309,11110729,6565,0,1762301144,13151.237669139991,27603.37300002,53309.05430688001 2025-11-05,00:05:46.000,309,11110708,5965,0,1762301145,13151.230932829996,32677.308577500007,53309.06828112 2025-11-05,00:05:47.000,309,11110635,6605,0,1762301146,13151.278086999992,25297.01749923,53309.0263584 2025-11-05,00:05:48.000,309,11110690,6405,0,1762301147,13151.291559619996,26680.76876736,53309.01937128 2025-11-05,00:05:49.000,309,11110670,6245,0,1762301148,13151.244405450001,29448.341794919994,53309.06129400001 2025-11-05,00:05:50.000,309,11110644,6245,0,1762301149,13151.325241170001,22529.282341679995,53309.08225536001 2025-11-05,00:05:51.000,309,11110695,6565,0,1762301150,13151.331977479997,30832.00847349,53309.06828112 2025-11-05,00:05:52.000,309,11110713,6645,0,1762301151,13151.338713789992,28525.624776180004,53308.9564872 2025-11-05,00:05:53.000,309,11110667,6525,0,1762301152,13151.379131649992,29909.361946050005,53309.06129400001 2025-11-05,00:05:54.000,309,11110675,6525,0,1762301153,13151.426285820002,34983.26227788,53309.040332640005 2025-11-05,00:05:55.000,309,11110659,6485,0,1762301154,13151.399340579992,27141.739574580002,53309.08225536001 2025-11-05,00:05:56.000,309,11110717,6485,0,1762301155,13151.439758439992,27141.654985019995,53309.13116520001 2025-11-05,00:05:57.000,309,11110660,6045,0,1762301156,13151.453231059997,29909.27030736,53309.04731976 2025-11-05,00:05:58.000,309,11110716,6205,0,1762301157,13151.419549509992,29447.918847120003,53309.08225536001 2025-11-05,00:05:59.000,309,11110735,6405,0,1762301158,13151.493648919997,31754.274347910003,53309.05430688001 2025-11-05,00:06:00.000,309,11110621,6365,0,1762301159,13151.527330470002,32676.75874536,53309.06129400001 2025-11-05,00:06:01.000,309,11110674,6005,0,1762301160,13151.540803089993,32676.716450580003,53309.0962296 2025-11-05,00:06:02.000,309,11110686,6124,0,1762301161,13151.547539400002,30831.620771340007,53309.089242480004 2025-11-05,00:06:03.000,309,11110673,6765,0,1762301162,13151.587957260002,28986.546239489995,53309.13815232 2025-11-05,00:06:04.000,309,11110562,6124,0,1762301163,13151.601429879993,33599.11625847001,53309.19404928 2025-11-05,00:06:05.000,309,11110576,6124,0,1762301164,13151.614902499998,30370.25521284,53309.10321672001 2025-11-05,00:06:06.000,309,11110530,6084,0,1762301165,13151.621638809993,25757.642899080005,53309.10321672001 2025-11-05,00:06:07.000,309,11110712,5925,0,1762301166,13151.675529289998,30831.472739610006,53309.14513944 2025-11-05,00:06:09.000,309,11110661,6685,0,1762301168,13151.682265599993,26680.070903490006,53309.18706216 2025-11-05,00:06:10.000,309,11110693,6525,0,1762301169,13151.736156079998,30370.177672410005,53309.21501064 2025-11-05,00:06:11.000,309,11110668,6084,0,1762301170,13151.736156079998,22067.507933639994,53309.26392048 2025-11-05,00:06:12.000,309,11110559,6485,0,1762301171,13151.722683459993,31753.96418619,53309.24994624001 2025-11-05,00:06:13.000,309,11110676,6005,0,1762301172,13151.769837629989,30831.39519918,53309.235972 2025-11-05,00:06:14.000,309,11110698,6124,0,1762301173,13151.763101319993,30370.149475889993,53309.28488184 2025-11-05,00:06:15.000,309,11110725,6284,0,1762301174,13151.776573939998,28986.32066733,53309.29186896 2025-11-05,00:06:16.000,309,11110694,5845,0,1762301175,13151.763101319993,29447.587538010004,53309.277894720006 2025-11-05,00:06:17.000,309,11110709,6605,0,1762301176,13151.769837629989,32676.462681899997,53309.256933360004 2025-11-05,00:06:18.000,309,11110721,6284,0,1762301177,13151.796782869998,28063.857417270003,53309.31981744001 2025-11-05,00:06:19.000,309,11110688,6405,0,1762301178,13151.769837629989,34982.726544000005,53309.3058432 2025-11-05,00:06:20.000,309,11110703,6405,0,1762301179,13151.776573939998,28525.03264926,53309.3407788 2025-11-05,00:06:21.000,309,11110664,6165,0,1762301180,13151.689001909988,29447.601636270003,53309.235972 2025-11-05,00:06:22.000,309,11110671,6645,0,1762301181,13151.756365009998,26679.9792648,53309.28488184 2025-11-05,00:06:23.000,309,11110700,6045,0,1762301182,13151.736156079998,32215.181712959995,53309.35475304 2025-11-05,00:06:24.000,309,11110668,6084,0,1762301183,13151.722683459993,30370.07193546,53309.40366288 2025-11-05,00:06:25.000,309,11110713,6485,0,1762301184,13151.742892389993,31292.542234649998,53309.424624240004 2025-11-05,00:06:26.000,309,11110666,5765,0,1762301185,13151.675529289998,31292.584529429994,53309.3407788 2025-11-05,00:06:27.000,309,11110665,6445,0,1762301186,13151.668792979988,30831.289462229994,53309.375714400005 2025-11-05,00:06:28.000,309,11110683,6725,0,1762301187,13151.689001909988,29447.545243229994,53309.36174016 2025-11-05,00:06:29.000,309,11110665,6605,0,1762301188,13151.662056669993,29908.847359559993,53309.326804560005 2025-11-05,00:06:30.000,309,11110700,6084,0,1762301189,13151.614902499998,33598.90478457,53309.34776592001 2025-11-05,00:06:31.000,309,11110686,5884,0,1762301190,13151.614902499998,31753.872547499996,53309.33379168 2025-11-05,00:06:32.000,309,11110683,6525,0,1762301191,13151.608166190003,32215.11122166,53309.41763712001 2025-11-05,00:06:33.000,309,11110674,6205,0,1762301192,13151.581220949993,27141.203840700007,53309.41065 2025-11-05,00:06:34.000,309,11110696,6245,0,1762301193,13151.554275709997,28986.271323420006,53309.38968864001 2025-11-05,00:06:35.000,309,11110740,6084,0,1762301194,13151.587957260002,29447.552292360007,53309.445585600006 2025-11-05,00:06:36.000,309,11110701,6845,0,1762301195,13151.574484639998,28986.292470810004,53309.38968864001 2025-11-05,00:06:37.000,309,11110694,6124,0,1762301196,13151.567748330002,30831.345855270003,53309.38270152 2025-11-05,00:06:38.000,309,11110708,6245,0,1762301197,13151.554275709997,31292.619775080006,53309.41763712001 2025-11-05,00:06:39.000,309,11110706,6205,0,1762301198,13151.554275709997,27141.26728287,53309.45257272 2025-11-05,00:06:40.000,309,11110695,6725,0,1762301199,13151.540803089993,28525.02560013,53309.38968864001 2025-11-05,00:06:41.000,309,11110689,6605,0,1762301200,13151.527330470002,29908.812113909997,53309.375714400005 2025-11-05,00:06:42.000,309,11110675,6565,0,1762301201,13151.520594159992,27602.491858769994,53309.41763712001 2025-11-05,00:06:43.000,309,11110655,6765,0,1762301202,13151.520594159992,30370.0578372,53309.41763712001 2025-11-05,00:06:44.000,309,11110690,5884,0,1762301203,13151.540803089993,28063.808073360007,53309.43161136 2025-11-05,00:06:45.000,309,11110705,6845,0,1762301204,13151.547539400002,28986.32066733,53309.494495440005 2025-11-05,00:06:46.000,309,11110728,6005,0,1762301205,13151.507121540002,29447.566390620006,53309.45257272 2025-11-05,00:06:47.000,309,11110729,6885,0,1762301206,13151.453231059997,28986.391158629995,53309.46654696001 2025-11-05,00:06:48.000,309,11110705,6245,0,1762301207,13151.453231059997,32215.195811219994,53309.43161136 2025-11-05,00:06:49.000,309,11110720,6124,0,1762301208,13151.406076890002,26218.733541509995,53309.43859848001 2025-11-05,00:06:50.000,309,11110710,6245,0,1762301209,13151.352186409997,30831.493887000004,53309.47353408 2025-11-05,00:06:51.000,309,11110677,6565,0,1762301210,13151.379131649992,26680.063854360007,53309.50148256 2025-11-05,00:06:52.000,309,11110615,6445,0,1762301211,13151.331977479997,28986.391158629995,53309.48750832001 2025-11-05,00:06:53.000,309,11110694,6045,0,1762301212,13151.325241170001,30831.451592219993,53309.48750832001 2025-11-05,00:06:54.000,309,11110670,6005,0,1762301213,13151.311768549996,29447.658029309998,53309.41763712001 2025-11-05,00:06:55.000,309,11110706,6165,0,1762301214,13151.318504859992,31292.739610289995,53309.424624240004 2025-11-05,00:06:56.000,309,11110668,6045,0,1762301215,13151.325241170001,29908.889654340004,53309.39667576001 2025-11-05,00:06:57.000,309,11110708,5645,0,1762301216,13151.338713789992,28063.87151553,53309.43859848001 2025-11-05,00:06:58.000,309,11110674,6084,0,1762301217,13151.352186409997,26680.028608709996,53309.43859848001 2025-11-05,00:06:59.000,309,11110668,6205,0,1762301218,13151.379131649992,28986.292470810004,53309.445585600006 2025-11-05,00:07:00.000,309,11110740,6245,0,1762301219,13151.433022129997,22989.985281960006,53309.445585600006 2025-11-05,00:07:01.000,309,11110678,5965,0,1762301220,13151.480176299992,28525.096091429994,53309.4805212 2025-11-05,00:07:02.000,309,11110683,6605,0,1762301221,13151.446494750002,22067.381049300006,53309.4805212 2025-11-05,00:07:03.000,309,11110708,6005,0,1762301222,13151.547539400002,27602.498907899993,53309.494495440005 2025-11-05,00:07:04.000,309,11110623,6405,0,1762301223,13151.574484639998,31753.80910533,53309.494495440005 2025-11-05,00:07:05.000,309,11110671,6405,0,1762301224,13151.581220949993,30370.142426759994,53309.47353408 2025-11-05,00:07:06.000,309,11110655,6485,0,1762301225,13151.628375120003,30831.289462229994,53309.43161136 2025-11-05,00:07:07.000,309,11110656,6165,0,1762301226,13151.635111429998,32215.13941818,53309.52943104 2025-11-05,00:07:08.000,309,11110711,6605,0,1762301227,13151.742892389993,25296.206849280003,53309.445585600006 2025-11-05,00:07:10.000,309,11110712,6485,0,1762301229,13151.810255489989,32676.42743625,53309.57135376 2025-11-05,00:07:11.000,309,11110684,6245,0,1762301230,13151.864145969994,32215.224007740006,53309.58532800001 2025-11-05,00:07:12.000,309,11110695,6525,0,1762301231,13151.95171799999,32215.224007740006,53309.66917344 2025-11-05,00:07:13.000,309,11110707,6405,0,1762301232,13151.965190619994,29908.988342159995,53309.69712192 2025-11-05,00:07:14.000,309,11110555,6565,0,1762301233,13151.99213585999,33137.80004387999,53309.64122496 2025-11-05,00:07:15.000,309,11110698,6245,0,1762301234,13152.07297157999,28525.222975769997,53309.60628936001 2025-11-05,00:07:16.000,309,11110644,5965,0,1762301235,13152.14033468,31292.788954200005,53309.592315120004 2025-11-05,00:07:17.000,309,11110664,6045,0,1762301236,13152.2211704,28986.51099384,53309.64122496 2025-11-05,00:07:18.000,309,11110717,6645,0,1762301237,13152.28179719,30370.311605879993,53309.662186320005 2025-11-05,00:07:19.000,309,11110713,6445,0,1762301238,13152.288533499996,30370.318655010007,53309.711096160005 2025-11-05,00:07:21.000,309,11110709,6485,0,1762301240,13152.436732319991,27602.865462660004,53309.78795448 2025-11-05,00:07:22.000,309,11110749,6565,0,1762301241,13152.510831729996,30370.41734283,53309.82289008001 2025-11-05,00:07:23.000,309,11110702,5845,0,1762301242,13152.591667449997,27141.60564111,53309.85083856001 2025-11-05,00:07:24.000,309,11110662,6045,0,1762301243,13152.645557930002,26219.050752359995,53309.81590296 2025-11-05,00:07:25.000,309,11110696,5925,0,1762301244,13152.685975790002,23912.80803765,53309.87179992001 2025-11-05,00:07:26.000,309,11110648,6245,0,1762301245,13152.746602580002,27141.58449372,53309.829877200005 2025-11-05,00:07:27.000,309,11110673,6685,0,1762301246,13152.800493059993,28525.399204019996,53309.92070976001 2025-11-05,00:07:28.000,309,11110709,6365,0,1762301247,13152.894801399998,26680.338770429997,53309.96961960001 2025-11-05,00:07:29.000,309,11110687,6445,0,1762301248,13152.935219259998,27602.844315270006,53309.997568080005 2025-11-05,00:07:30.000,309,11110674,6245,0,1762301249,13152.955428189998,31292.979280710002,53310.03250368 2025-11-05,00:07:32.000,309,11110672,6284,0,1762301251,13153.076681769999,27602.90775744,53309.99058096001 2025-11-05,00:07:33.000,309,11110684,6284,0,1762301252,13153.13057224999,23451.52001958,53310.01852944001 2025-11-05,00:07:34.000,309,11110705,6725,0,1762301253,13153.177726419999,32676.885629700002,53310.10237488 2025-11-05,00:07:35.000,309,11110695,6565,0,1762301254,13153.25182582999,27141.697279800006,53310.15128472 2025-11-05,00:07:36.000,309,11110655,6485,0,1762301255,13153.29224368999,36367.00649688,53310.17224608 2025-11-05,00:07:37.000,309,11110698,6005,0,1762301256,13153.35287047999,24374.145399629997,53310.23513016001 2025-11-05,00:07:38.000,309,11110635,6605,0,1762301257,13153.386552029995,32676.949071869996,53310.3189756 2025-11-05,00:07:39.000,309,11110661,6685,0,1762301258,13153.46065144,29909.361946050005,53310.27006576 2025-11-05,00:07:40.000,309,11110696,6165,0,1762301259,13153.48086037,30370.593571079997,53310.3189756 2025-11-05,00:07:41.000,309,11110663,6565,0,1762301260,13153.54148716,32215.724495970004,53310.381859680005 2025-11-05,00:07:42.000,309,11110693,6965,0,1762301261,13153.588641329996,31293.190754609997,53310.31198848 2025-11-05,00:07:43.000,309,11110692,6005,0,1762301262,13153.615586569991,29909.390142570002,53310.395833919996 2025-11-05,00:07:44.000,309,11110717,6284,0,1762301263,13153.60211395,34983.28342527,53310.42378240001 2025-11-05,00:07:45.000,309,11110680,6084,0,1762301264,13153.656004429991,26219.248128000007,53310.40980816 2025-11-05,00:07:46.000,309,11110683,6565,0,1762301265,13153.703158600001,28525.540186619997,53310.48666648 2025-11-05,00:07:47.000,309,11110647,6685,0,1762301266,13153.750312769997,24835.447515959997,53310.563524799996 2025-11-05,00:07:48.000,309,11110612,5925,0,1762301267,13153.770521699997,33138.21594255,53310.50762784 2025-11-05,00:07:49.000,309,11110673,6565,0,1762301268,13153.777258009992,31293.106165050005,53310.50762784 2025-11-05,00:07:50.000,309,11110717,6885,0,1762301269,13153.817675869992,28986.82820469,53310.55653768 2025-11-05,00:07:51.000,309,11110687,6525,0,1762301270,13153.831148489997,31754.387133990007,53310.58448616 2025-11-05,00:07:52.000,309,11110702,6084,0,1762301271,13153.864830040002,29909.326700399994,53310.598460400004 2025-11-05,00:07:53.000,309,11110705,6685,0,1762301272,13153.858093729992,28525.50494097,53310.62640888 2025-11-05,00:07:54.000,309,11110675,6525,0,1762301273,13153.851357419997,28986.8070573,53310.64038312001 2025-11-05,00:07:55.000,309,11110632,6005,0,1762301274,13153.878302659992,29448.080977110003,53310.64038312001 2025-11-05,00:07:56.000,309,11110665,6805,0,1762301275,13153.891775279997,28986.764762520004,53310.619421760006 2025-11-05,00:07:57.000,309,11110689,6365,0,1762301276,13153.885038970002,28525.561334009995,53310.72422856 2025-11-05,00:07:58.000,309,11110698,6045,0,1762301277,13153.932193139997,28525.547235749997,53310.73820280001 2025-11-05,00:07:59.000,309,11110651,6685,0,1762301278,13153.911984209997,32215.583513370002,53310.69628008 2025-11-05,00:08:00.000,309,11110688,6045,0,1762301279,13153.945665760002,25757.896667759996,53310.82204824 2025-11-05,00:08:01.000,309,11110733,6525,0,1762301280,13153.945665760002,25757.903716889996,53310.75217704 2025-11-05,00:08:03.000,309,11110688,6165,0,1762301282,13153.932193139997,33599.447567580006,53310.81506112 2025-11-05,00:08:04.000,309,11110704,6124,0,1762301283,13153.959138379993,30370.586521949997,53310.85698384001 2025-11-05,00:08:05.000,309,11110653,6565,0,1762301284,13153.918720519992,24835.39817205,53310.78012552001 2025-11-05,00:08:06.000,309,11110704,6165,0,1762301285,13153.925456830002,26680.507949549996,53310.8430096 2025-11-05,00:08:07.000,309,11110696,5925,0,1762301286,13153.905247900002,30370.621767599994,53310.80807400001 2025-11-05,00:08:08.000,309,11110709,6525,0,1762301287,13153.911984209997,31754.47877268,53310.86397096 2025-11-05,00:08:09.000,309,11110664,6084,0,1762301288,13153.871566349997,26219.290422780003,53310.85698384001 2025-11-05,00:08:10.000,309,11110719,6685,0,1762301289,13153.878302659992,29909.376044310004,53310.86397096 2025-11-05,00:08:11.000,309,11110702,6124,0,1762301290,13153.858093729992,28986.877548599994,53310.87794520001 2025-11-05,00:08:12.000,309,11110642,5965,0,1762301291,13153.844621110002,29909.467682999995,53310.8430096 2025-11-05,00:08:13.000,309,11110762,6205,0,1762301292,13153.810939559997,26219.353864949997,53310.8430096 2025-11-05,00:08:14.000,309,11110675,6645,0,1762301293,13153.797466939992,30370.71340629,53310.82204824 2025-11-05,00:08:15.000,309,11110690,6405,0,1762301294,13153.716631219992,28986.97623642,53310.766151280004 2025-11-05,00:08:16.000,309,11110680,6245,0,1762301295,13153.669477049996,29909.509977780006,53310.717241440005 2025-11-05,00:08:17.000,309,11110636,6124,0,1762301296,13153.56169609,31293.30354069,53310.80807400001 2025-11-05,00:08:18.000,309,11110674,6124,0,1762301297,13153.52127823,29909.622763859996,53310.8430096 2025-11-05,00:08:19.000,309,11110694,6165,0,1762301298,13153.46065144,28525.772807910005,53310.75217704 2025-11-05,00:08:20.000,309,11110682,6124,0,1762301299,13153.41349726999,28064.498888100003,53310.75217704 2025-11-05,00:08:21.000,309,11110647,6445,0,1762301300,13153.31245261999,28987.096071630003,53310.78012552001 2025-11-05,00:08:22.000,309,11110647,6605,0,1762301301,13153.19793535,28987.046727719993,53310.71025432001 2025-11-05,00:08:23.000,309,11110729,6765,0,1762301302,13153.15078117999,32677.22398794,53310.71025432001 2025-11-05,00:08:24.000,309,11110680,6205,0,1762301303,13153.090154389989,28987.096071630003,53310.7032672 2025-11-05,00:08:25.000,309,11110691,6725,0,1762301304,13153.049736529989,28064.548232009998,53310.68929296001 2025-11-05,00:08:26.000,309,11110699,6525,0,1762301305,13152.968900809989,31293.402228510007,53310.60544752 2025-11-05,00:08:27.000,309,11110682,6084,0,1762301306,13152.881328779993,31754.718443100006,53310.668331600005 2025-11-05,00:08:28.000,309,11110715,6365,0,1762301307,13152.787020440002,29909.636862119994,53310.60544752 2025-11-05,00:08:29.000,309,11110681,6565,0,1762301308,13152.672503169997,28064.604625050008,53310.598460400004 2025-11-05,00:08:30.000,309,11110704,6045,0,1762301309,13152.638821619992,27142.155473249994,53310.58448616 2025-11-05,00:08:31.000,309,11110686,6124,0,1762301310,13152.584931140002,34061.15148432,53310.500640720005 2025-11-05,00:08:32.000,309,11110647,6605,0,1762301311,13152.477150179991,28064.67511635,53310.50762784 2025-11-05,00:08:33.000,309,11110648,6205,0,1762301312,13152.416523389991,21606.9318777,53310.451730880006 2025-11-05,00:08:34.000,309,11110650,5884,0,1762301313,13152.369369219996,32216.09809986,53310.40282104001 2025-11-05,00:08:35.000,309,11110664,5965,0,1762301314,13152.30200612,32677.38611793,53310.40282104001 2025-11-05,00:08:36.000,309,11110698,5965,0,1762301315,13152.23464301999,32216.0840016,53310.395833919996 2025-11-05,00:08:37.000,309,11110675,6565,0,1762301316,13152.14033468,33599.933957550005,53310.34692408 2025-11-05,00:08:38.000,309,11110691,6565,0,1762301317,13152.09318050999,27603.506933490004,53310.25609152001 2025-11-05,00:08:39.000,309,11110654,6205,0,1762301318,13152.03929003,32216.210885940003,53310.3189756 2025-11-05,00:08:40.000,309,11110684,6205,0,1762301319,13151.985399549994,30371.079961049996,53310.284040000006 2025-11-05,00:08:41.000,309,11110662,6165,0,1762301320,13151.864145969994,29448.567367080002,53310.20019456 2025-11-05,00:08:42.000,309,11110685,6605,0,1762301321,13151.790046559989,29909.841286890005,53310.17224608 2025-11-05,00:08:44.000,309,11110691,6525,0,1762301323,13151.614902499998,30371.058813659998,53310.18622032001 2025-11-05,00:08:45.000,309,11110649,6365,0,1762301324,13151.608166190003,29448.567367080002,53310.03949080001 2025-11-05,00:08:46.000,309,11110689,6485,0,1762301325,13151.587957260002,27142.162522380007,53310.06045216001 2025-11-05,00:08:47.000,309,11110677,6485,0,1762301326,13151.480176299992,28987.208857710008,53310.05346504 2025-11-05,00:08:48.000,309,11110693,6725,0,1762301327,13151.358922719992,28064.505937230002,53309.95564536 2025-11-05,00:08:49.000,309,11110691,6725,0,1762301328,13151.365659030002,28525.82920095,53309.95564536 2025-11-05,00:08:50.000,309,11110704,6324,0,1762301329,13151.331977479997,30370.88963454,53309.948658240006 2025-11-05,00:08:51.000,309,11110671,6805,0,1762301330,13151.251141759996,28064.505937230002,53309.927696880004 2025-11-05,00:08:52.000,309,11110689,6445,0,1762301331,13151.217460209991,27142.000392390008,53309.878787040005 2025-11-05,00:08:53.000,309,11110657,6485,0,1762301332,13151.12315187,32215.893675090003,53309.81590296 2025-11-05,00:08:54.000,309,11110671,6565,0,1762301333,13151.08273401,28525.716414869996,53309.80891584 2025-11-05,00:08:55.000,309,11110660,5925,0,1762301334,13151.06252508,33138.33577776,53309.80192872001 2025-11-05,00:08:56.000,309,11110617,6885,0,1762301335,13151.04231615,27603.105133079996,53309.76699312 2025-11-05,00:08:57.000,309,11110699,6725,0,1762301336,13151.04231615,32215.745643360002,53309.72507040001 2025-11-05,00:08:58.000,309,11110661,6485,0,1762301337,13151.03557983999,31754.46467442,53309.71808328 2025-11-05,00:08:59.000,309,11110695,6645,0,1762301338,13151.01537090999,29909.383093440003,53309.72507040001 2025-11-05,00:09:00.000,309,11110636,6124,0,1762301339,13151.01537090999,25296.693239250002,53309.662186320005 2025-11-05,00:09:01.000,309,11110701,6645,0,1762301340,13151.049052459995,28064.336758110003,53309.662186320005 2025-11-05,00:09:02.000,309,11110676,6365,0,1762301341,13151.04231615,27602.978248739993,53309.62725072 2025-11-05,00:09:03.000,309,11110669,6845,0,1762301342,13151.028843529995,26680.493851289997,53309.57834088 2025-11-05,00:09:05.000,309,11110672,6005,0,1762301344,13151.06252508,32215.696299450006,53309.543405280005 2025-11-05,00:09:06.000,309,11110693,6605,0,1762301345,13151.05578876999,28525.50494097,53309.56436664001 2025-11-05,00:09:07.000,309,11110702,5765,0,1762301346,13151.089470319996,34060.714438259994,53309.52244392 2025-11-05,00:09:08.000,309,11110692,6205,0,1762301347,13151.09620662999,32215.61875902,53309.4805212 2025-11-05,00:09:09.000,309,11110665,6605,0,1762301348,13151.11641555999,33599.35592889,53309.56436664001 2025-11-05,00:09:10.000,309,11110689,6805,0,1762301349,13151.10294294,28064.238070289997,53309.48750832001 2025-11-05,00:09:11.000,309,11110704,6124,0,1762301350,13151.109679249996,33138.159549510005,53309.43161136 2025-11-05,00:09:12.000,309,11110689,6765,0,1762301351,13151.089470319996,29909.277356489998,53309.43161136 2025-11-05,00:09:13.000,309,11110709,6445,0,1762301352,13151.109679249996,32215.513022069994,53309.45257272 2025-11-05,00:09:14.000,309,11110711,6565,0,1762301353,13151.10294294,30370.501932390005,53309.48750832001 2025-11-05,00:09:15.000,309,11110693,6685,0,1762301354,13151.08273401,28525.448547930006,53309.39667576001 2025-11-05,00:09:16.000,309,11110694,5965,0,1762301355,13151.11641555999,27602.9218557,53309.39667576001 2025-11-05,00:09:17.000,309,11110689,6685,0,1762301356,13151.11641555999,27602.837266140006,53309.36872728001 2025-11-05,00:09:18.000,309,11110688,6084,0,1762301357,13151.10294294,28525.328712720002,53309.36872728001 2025-11-05,00:09:19.000,309,11110658,6084,0,1762301358,13151.08273401,25757.70634125,53309.38968864001 2025-11-05,00:09:20.000,309,11110699,6405,0,1762301359,13151.10294294,27602.773823969997,53309.3407788 2025-11-05,00:09:21.000,309,11110676,5925,0,1762301360,13151.08273401,27602.73152919,53309.35475304 2025-11-05,00:09:22.000,309,11110710,6324,0,1762301361,13151.109679249996,30831.54323091,53309.375714400005 2025-11-05,00:09:23.000,309,11110659,6645,0,1762301362,13151.12315187,30831.55732917,53309.38968864001 2025-11-05,00:09:24.000,309,11110698,6124,0,1762301363,13151.109679249996,28986.51099384,53309.36174016 2025-11-05,00:09:26.000,309,11110685,6605,0,1762301365,13151.09620662999,34982.86752660001,53309.31981744001 2025-11-05,00:09:27.000,309,11110721,6645,0,1762301366,13151.1433608,24835.09505946,53309.277894720006 2025-11-05,00:09:28.000,309,11110708,5965,0,1762301367,13151.136624489991,29447.63688192,53309.38270152 2025-11-05,00:09:29.000,309,11110745,6565,0,1762301368,13151.129888179996,28063.920859439997,53309.34776592001 2025-11-05,00:09:30.000,309,11110726,6365,0,1762301369,13151.150097109996,28063.963154220008,53309.36872728001 2025-11-05,00:09:31.000,309,11110699,6525,0,1762301370,13151.1433608,28525.20887751,53309.34776592001 2025-11-05,00:09:32.000,309,11110710,6245,0,1762301371,13151.150097109996,28525.300516200004,53309.3407788 2025-11-05,00:09:33.000,309,11110647,6565,0,1762301372,13151.16356973,30831.55732917,53309.3058432 2025-11-05,00:09:34.000,309,11110686,6165,0,1762301373,13151.136624489991,27141.535149810006,53309.29186896 2025-11-05,00:09:35.000,309,11110697,6765,0,1762301374,13151.1433608,31292.901740279995,53309.24994624001 2025-11-05,00:09:36.000,309,11110633,6925,0,1762301375,13151.170306039996,30831.670115250003,53309.3058432 2025-11-05,00:09:37.000,309,11110704,6324,0,1762301376,13151.217460209991,30370.480785000007,53309.21501064 2025-11-05,00:09:38.000,309,11110654,6084,0,1762301377,13151.251141759996,27602.928904829998,53309.22898488001 2025-11-05,00:09:39.000,309,11110709,6525,0,1762301378,13151.237669139991,31293.042722879996,53309.26392048 2025-11-05,00:09:40.000,309,11110699,6605,0,1762301379,13151.278086999992,29447.982289289997,53309.29186896 2025-11-05,00:09:41.000,309,11110708,6165,0,1762301380,13151.278086999992,31293.028624619998,53309.21501064 2025-11-05,00:09:42.000,309,11110677,6525,0,1762301381,13151.298295929992,27141.647935889996,53309.27090760001 2025-11-05,00:09:43.000,309,11110710,6165,0,1762301382,13151.338713789992,28064.22397203,53309.29186896 2025-11-05,00:09:44.000,309,11110668,6205,0,1762301383,13151.325241170001,29909.24211084,53309.33379168 2025-11-05,00:09:45.000,309,11110704,6284,0,1762301384,13151.412813199997,24835.306533359995,53309.375714400005 2025-11-05,00:09:47.000,309,11110674,6124,0,1762301386,13151.439758439992,27602.89365918,53309.29186896 2025-11-05,00:09:48.000,309,11110715,6845,0,1762301387,13151.486912610002,27602.91480657,53309.256933360004 2025-11-05,00:09:49.000,309,11110676,6045,0,1762301388,13151.486912610002,31293.00747723,53309.277894720006 2025-11-05,00:09:50.000,309,11110690,5925,0,1762301389,13151.480176299992,25757.86142211,53309.29885608001 2025-11-05,00:09:51.000,309,11110686,5965,0,1762301390,13151.507121540002,26680.416310860004,53309.277894720006 2025-11-05,00:09:52.000,309,11110667,6565,0,1762301391,13151.527330470002,28064.273315939994,53309.326804560005 2025-11-05,00:09:53.000,309,11110676,6165,0,1762301392,13151.567748330002,28986.80000817,53309.29186896 2025-11-05,00:09:54.000,309,11110754,6324,0,1762301393,13151.561012019993,30370.607669339995,53309.29186896 2025-11-05,00:09:55.000,309,11110730,6205,0,1762301394,13151.567748330002,29909.383093440003,53309.26392048 2025-11-05,00:09:56.000,309,11110680,6365,0,1762301395,13151.614902499998,27141.76072197,53309.3407788 2025-11-05,00:09:57.000,309,11110663,7045,0,1762301396,13151.594693569998,28064.3579055,53309.208023520005 2025-11-05,00:09:58.000,309,11110692,6284,0,1762301397,13151.608166190003,30831.966178710005,53309.26392048 2025-11-05,00:09:59.000,309,11110717,6405,0,1762301398,13151.648584049988,29448.221959710005,53309.26392048 2025-11-05,00:10:00.000,309,11110686,6205,0,1762301399,13151.655320359998,29909.524076040005,53309.256933360004 2025-11-05,00:10:01.000,309,11110701,6765,0,1762301400,13151.628375120003,29448.243107100003,53309.277894720006 2025-11-05,00:10:02.000,309,11110680,6205,0,1762301401,13151.668792979988,29909.55932169,53309.35475304 2025-11-05,00:10:03.000,309,11110713,6765,0,1762301402,13151.662056669993,29448.26425449,53309.326804560005 2025-11-05,00:10:04.000,309,11110685,6525,0,1762301403,13151.689001909988,28525.850348339998,53309.3407788 2025-11-05,00:10:05.000,309,11110689,6445,0,1762301404,13151.722683459993,29909.658009510007,53309.33379168 2025-11-05,00:10:06.000,309,11110691,6485,0,1762301405,13151.715947149998,28987.110169890002,53309.43161136 2025-11-05,00:10:08.000,309,11110643,6405,0,1762301407,13151.729419769988,35444.87455593,53309.34776592001 2025-11-05,00:10:09.000,309,11110682,6124,0,1762301408,13151.783310249994,26219.600584500004,53309.36174016 2025-11-05,00:10:10.000,309,11110716,6284,0,1762301409,13151.816991799999,35444.937998099995,53309.36174016 2025-11-05,00:10:11.000,309,11110669,6485,0,1762301410,13151.810255489989,27603.443491319995,53309.36174016 2025-11-05,00:10:12.000,309,11110722,6045,0,1762301411,13151.830464419989,32216.168591160007,53309.34776592001 2025-11-05,00:10:13.000,309,11110738,6165,0,1762301412,13151.830464419989,26219.664026669998,53309.29186896 2025-11-05,00:10:14.000,309,11110708,5965,0,1762301413,13151.857409659999,25758.446499900005,53309.34776592001 2025-11-05,00:10:15.000,309,11110687,6445,0,1762301414,13151.870882279989,27142.317603239993,53309.36174016 2025-11-05,00:10:16.000,309,11110567,6685,0,1762301415,13151.870882279989,28064.86544286,53309.38270152 2025-11-05,00:10:17.000,309,11110546,6284,0,1762301416,13151.884354899994,28526.202804839995,53309.41065 2025-11-05,00:10:18.000,309,11110536,6405,0,1762301417,13151.857409659999,26219.8120584,53309.445585600006 2025-11-05,00:10:19.000,309,11110562,6405,0,1762301418,13151.857409659999,29448.729497070002,53309.39667576001 2025-11-05,00:10:20.000,309,11110532,6005,0,1762301419,13151.877618589999,33138.942002940006,53309.424624240004 2025-11-05,00:10:21.000,309,11110688,6045,0,1762301420,13151.884354899994,28987.483773779997,53309.40366288 2025-11-05,00:10:22.000,309,11110750,6245,0,1762301421,13151.857409659999,31293.860421959995,53309.39667576001 2025-11-05,00:10:23.000,309,11110728,6124,0,1762301422,13151.837200729999,28065.041671109997,53309.445585600006 2025-11-05,00:10:24.000,309,11110707,6324,0,1762301423,13151.843937039994,31293.78288153,53309.39667576001 2025-11-05,00:10:25.000,309,11110722,5884,0,1762301424,13151.816991799999,29448.785890109997,53309.31981744001 2025-11-05,00:10:26.000,309,11110738,6245,0,1762301425,13151.830464419989,29910.03866253,53309.40366288 2025-11-05,00:10:27.000,309,11110765,6525,0,1762301426,13151.843937039994,29448.708349680004,53309.29885608001 2025-11-05,00:10:29.000,309,11110719,6525,0,1762301428,13151.830464419989,30371.312582340004,53309.38270152 2025-11-05,00:10:30.000,309,11110723,6565,0,1762301429,13151.850673349989,25297.34880834,53309.36174016 2025-11-05,00:10:31.000,309,11110735,6485,0,1762301430,13151.816991799999,30371.305533210005,53309.43161136 2025-11-05,00:10:32.000,309,11110676,6084,0,1762301431,13151.823728109994,28526.223952229993,53309.45955984 2025-11-05,00:10:33.000,309,11110668,6084,0,1762301432,13151.837200729999,28064.964130680004,53309.45257272 2025-11-05,00:10:34.000,309,11110674,6165,0,1762301433,13151.843937039994,28987.44852813,53309.375714400005 2025-11-05,00:10:35.000,309,11110562,6124,0,1762301434,13151.830464419989,28064.978228940003,53309.38270152 2025-11-05,00:10:36.000,309,11110703,6525,0,1762301435,13151.870882279989,32677.752672689996,53309.38270152 2025-11-05,00:10:37.000,309,11110734,5884,0,1762301436,13151.904563829994,28526.266247010004,53309.375714400005 2025-11-05,00:10:38.000,309,11110701,6725,0,1762301437,13151.884354899994,33600.29346318,53309.43161136 2025-11-05,00:10:39.000,309,11110734,6324,0,1762301438,13151.918036449999,24836.166527220004,53309.31981744001 2025-11-05,00:10:40.000,309,11110668,6165,0,1762301439,13151.93150906999,32216.55629331,53309.39667576001 2025-11-05,00:10:41.000,309,11110722,5965,0,1762301440,13151.965190619994,29448.948020099997,53309.35475304 2025-11-05,00:10:42.000,309,11110710,6045,0,1762301441,13151.97192692999,30832.81207431,53309.424624240004 2025-11-05,00:10:43.000,309,11110733,6445,0,1762301442,13151.95171799999,25297.602577020007,53309.40366288 2025-11-05,00:10:44.000,309,11110736,6324,0,1762301443,13152.01234478999,27604.01447085,53309.38968864001 2025-11-05,00:10:45.000,309,11110728,6045,0,1762301444,13152.046026339995,25758.897644220007,53309.45257272 2025-11-05,00:10:46.000,309,11110707,6645,0,1762301445,13152.05949896,29910.3840699,53309.35475304 2025-11-05,00:10:47.000,309,11110674,6124,0,1762301446,13152.05949896,29910.327676860004,53309.326804560005 2025-11-05,00:10:48.000,309,11110717,6605,0,1762301447,13152.11338943999,32216.774816339996,53309.375714400005 2025-11-05,00:10:50.000,309,11110708,6124,0,1762301449,13152.16054361,28987.906721580002,53309.445585600006 2025-11-05,00:10:51.000,309,11110556,6084,0,1762301450,13152.13359836999,32678.105129190008,53309.50148256 2025-11-05,00:10:52.000,309,11110572,6045,0,1762301451,13152.126862059995,28526.703293069993,53309.45257272 2025-11-05,00:10:53.000,309,11110554,6005,0,1762301452,13152.13359836999,32678.18971875,53309.41763712001 2025-11-05,00:10:54.000,309,11110515,6485,0,1762301453,13152.14033468,28065.49281543,53309.445585600006 2025-11-05,00:10:55.000,309,11110553,6605,0,1762301454,13152.14033468,26681.706301650003,53309.46654696001 2025-11-05,00:10:56.000,309,11110703,6485,0,1762301455,13152.21443408999,28065.549208469994,53309.41065 2025-11-05,00:10:57.000,309,11110738,5845,0,1762301456,13152.187488849995,24836.68111371,53309.46654696001 2025-11-05,00:10:58.000,309,11110743,6765,0,1762301457,13152.227906709995,26681.75564556,53309.43161136 2025-11-05,00:10:59.000,309,11110708,6084,0,1762301458,13152.24137933,22991.557237949994,53309.40366288 2025-11-05,00:11:00.000,309,11110711,6765,0,1762301459,13152.26158826,26220.502873139994,53309.45955984 2025-11-05,00:11:01.000,309,11110703,6725,0,1762301460,13152.20096147,27604.303485180004,53309.41065 2025-11-05,00:11:02.000,309,11110710,5965,0,1762301461,13152.207697779995,22991.571336210007,53309.39667576001 2025-11-05,00:11:03.000,309,11110638,6045,0,1762301462,13152.21443408999,33139.46363856,53309.40366288 2025-11-05,00:11:04.000,309,11110669,6565,0,1762301463,13152.227906709995,29449.349820510004,53309.424624240004 2025-11-05,00:11:05.000,309,11110696,6084,0,1762301464,13152.207697779995,30371.904709259994,53309.38270152 2025-11-05,00:11:06.000,309,11110731,6365,0,1762301465,13152.207697779995,27604.254141269994,53309.36872728001 2025-11-05,00:11:07.000,309,11110738,6084,0,1762301466,13152.187488849995,28988.10409722,53309.39667576001 2025-11-05,00:11:08.000,309,11110730,6205,0,1762301467,13152.126862059995,32678.232013529996,53309.39667576001 2025-11-05,00:11:09.000,309,11110691,6725,0,1762301468,13152.16054361,29910.54619989,53309.40366288 2025-11-05,00:11:11.000,309,11110683,6485,0,1762301470,13152.13359836999,29449.2299853,53309.43161136 2025-11-05,00:11:12.000,309,11110667,6645,0,1762301471,13152.12012575,27142.846287990003,53309.43161136 2025-11-05,00:11:13.000,309,11110704,5965,0,1762301472,13152.09991682,29910.440462939994,53309.4805212 2025-11-05,00:11:14.000,309,11110690,6205,0,1762301473,13152.106653129995,25758.954037260002,53309.41763712001 2025-11-05,00:11:15.000,309,11110673,6605,0,1762301474,13152.086444199995,28065.246095880007,53309.445585600006 2025-11-05,00:11:16.000,309,11110725,6565,0,1762301475,13152.09318050999,27142.747600169998,53309.43859848001 2025-11-05,00:11:17.000,309,11110729,6525,0,1762301476,13152.09991682,30371.587498409994,53309.38968864001 2025-11-05,00:11:18.000,309,11110743,6565,0,1762301477,13152.086444199995,32677.8725079,53309.41065 2025-11-05,00:11:19.000,309,11110720,6005,0,1762301478,13152.086444199995,31755.26122611,53309.35475304 2025-11-05,00:11:20.000,309,11110770,6045,0,1762301479,13152.05276264999,30371.460614070005,53309.39667576001 2025-11-05,00:11:21.000,309,11110724,6165,0,1762301480,13152.05949896,28987.575412470003,53309.38968864001 2025-11-05,00:11:22.000,309,11110741,6205,0,1762301481,13152.07970789,34061.48984256,53309.38270152 2025-11-05,00:11:23.000,309,11110682,5925,0,1762301482,13152.07297157999,28526.216903099994,53309.43859848001 2025-11-05,00:11:24.000,309,11110671,6685,0,1762301483,13152.066235269995,28987.43442987,53309.424624240004 2025-11-05,00:11:25.000,309,11110634,6245,0,1762301484,13152.05276264999,27142.359898020004,53309.34776592001 2025-11-05,00:11:26.000,309,11110716,6005,0,1762301485,13152.066235269995,29448.644907509995,53309.33379168 2025-11-05,00:11:27.000,309,11110675,6605,0,1762301486,13152.03255371999,32216.23908246,53309.36174016 2025-11-05,00:11:28.000,309,11110735,6525,0,1762301487,13152.05949896,28064.8513446,53309.33379168 2025-11-05,00:11:29.000,309,11110709,6525,0,1762301488,13152.01234478999,31293.6348498,53309.3058432 2025-11-05,00:11:30.000,309,11110670,6205,0,1762301489,13152.01234478999,29909.841286890005,53309.3407788 2025-11-05,00:11:32.000,309,11110759,6925,0,1762301491,13151.97192692999,28064.787902430005,53309.29186896 2025-11-05,00:11:33.000,309,11110682,6045,0,1762301492,13151.985399549994,32216.217935070003,53309.31283032 2025-11-05,00:11:34.000,309,11110715,6405,0,1762301493,13151.985399549994,30371.108157569994,53309.35475304 2025-11-05,00:11:35.000,309,11110709,6605,0,1762301494,13152.005608479994,33599.926908420006,53309.29885608001 2025-11-05,00:11:36.000,309,11110711,6725,0,1762301495,13151.958454309999,29448.482777519996,53309.28488184 2025-11-05,00:11:37.000,309,11110692,6245,0,1762301496,13151.99213585999,25758.305517300003,53309.31283032 2025-11-05,00:11:38.000,309,11110682,6485,0,1762301497,13151.938245379999,29909.672107770006,53309.29885608001 2025-11-05,00:11:39.000,309,11110650,6205,0,1762301498,13151.958454309999,28064.569379399996,53309.26392048 2025-11-05,00:11:40.000,309,11110685,6605,0,1762301499,13151.877618589999,30370.88963454,53309.208023520005 2025-11-05,00:11:41.000,309,11110689,6685,0,1762301500,13151.938245379999,28987.067875110006,53309.24295912 2025-11-05,00:11:42.000,309,11110691,6565,0,1762301501,13151.884354899994,26219.424356250005,53309.208023520005 2025-11-05,00:11:43.000,309,11110686,5884,0,1762301502,13151.89109120999,34522.171635449995,53309.27090760001 2025-11-05,00:11:44.000,309,11110711,6525,0,1762301503,13151.877618589999,34060.918863030005,53309.20103640001 2025-11-05,00:11:45.000,309,11110711,6565,0,1762301504,13151.864145969994,27603.189722640003,53309.26392048 2025-11-05,00:11:46.000,309,11110711,6605,0,1762301505,13151.89109120999,28064.38610202,53309.17308792 2025-11-05,00:11:47.000,309,11110691,6485,0,1762301506,13151.897827519999,30831.973227840004,53309.18007504001 2025-11-05,00:11:48.000,309,11110506,6005,0,1762301507,13151.89109120999,33599.51100975,53309.12417808 2025-11-05,00:11:49.000,309,11110692,6205,0,1762301508,13151.857409659999,33138.17364777,53309.1661008 2025-11-05,00:11:50.000,309,11110709,6525,0,1762301509,13151.816991799999,34060.65804522,53309.15212656001 2025-11-05,00:11:51.000,309,11110667,6445,0,1762301510,13151.904563829994,28986.785909910002,53309.17308792 2025-11-05,00:11:52.000,309,11110735,6845,0,1762301511,13151.91130013999,25757.87552037,53309.19404928 2025-11-05,00:11:53.000,309,11110706,5925,0,1762301512,13151.95171799999,29909.220963450003,53309.20103640001 2025-11-05,00:11:54.000,309,11110700,6165,0,1762301513,13151.95171799999,24374.032613550007,53309.1661008 2025-11-05,00:11:55.000,309,11110726,6365,0,1762301514,13152.005608479994,27602.91480657,53309.13116520001 2025-11-05,00:11:56.000,309,11110721,6685,0,1762301515,13152.025817409994,26680.31057391,53309.1661008 2025-11-05,00:11:57.000,309,11110692,5925,0,1762301516,13151.99887217,27141.61973937,53309.110203840006 2025-11-05,00:11:58.000,309,11110718,6124,0,1762301517,13151.99887217,32676.808089269995,53309.089242480004 2025-11-05,00:11:59.000,309,11110680,6284,0,1762301518,13152.03255371999,27602.89365918,53309.13116520001 2025-11-05,00:12:00.000,309,11110741,6685,0,1762301519,13152.07297157999,28986.65902557,53309.14513944 2025-11-05,00:12:01.000,309,11110706,6165,0,1762301520,13152.03929003,28525.406253149995,53309.08225536001 2025-11-05,00:12:03.000,309,11110767,6525,0,1762301522,13152.066235269995,31754.196807479995,53309.08225536001 2025-11-05,00:12:04.000,309,11110752,6324,0,1762301523,13152.09991682,32215.46367816,53309.15212656001 2025-11-05,00:12:05.000,309,11110657,6845,0,1762301524,13152.09318050999,29447.841306689996,53309.11719096 2025-11-05,00:12:06.000,309,11110717,6845,0,1762301525,13152.07297157999,28525.307565330004,53309.07526824 2025-11-05,00:12:07.000,309,11110671,6565,0,1762301526,13152.03255371999,29447.869503210008,53309.0962296 2025-11-05,00:12:08.000,309,11110678,6005,0,1762301527,13152.05949896,29447.848355819995,53309.110203840006 2025-11-05,00:12:09.000,309,11110727,6965,0,1762301528,13152.03929003,23912.65295679,53309.07526824 2025-11-05,00:12:10.000,309,11110730,6324,0,1762301529,13152.005608479994,29447.79196278,53309.07526824 2025-11-05,00:12:11.000,309,11110729,6525,0,1762301530,13151.985399549994,24835.165550759993,53309.0263584 2025-11-05,00:12:12.000,309,11110746,6245,0,1762301531,13151.938245379999,32676.617762759997,53309.040332640005 2025-11-05,00:12:25.000,309,11110694,6284,0,1762301544,13151.493648919997,33598.86248979,53308.8516804 2025-11-05,00:12:26.000,309,11110716,6165,0,1762301545,13151.480176299992,29908.755720870002,53308.921551600004 2025-11-05,00:12:27.000,309,11110673,6645,0,1762301546,13151.500385229992,32214.97728819,53308.84469328001 2025-11-05,00:12:28.000,309,11110705,6605,0,1762301547,13151.473439989997,30831.190774410003,53308.91456448001 2025-11-05,00:12:29.000,309,11110699,6685,0,1762301548,13151.473439989997,31292.457645090006,53308.942512960006 2025-11-05,00:12:30.000,309,11110696,6245,0,1762301549,13151.459967369992,28524.88461753,53308.872641760005 2025-11-05,00:12:31.000,309,11110698,6165,0,1762301550,13151.439758439992,24834.742602960003,53308.86565464001 2025-11-05,00:12:32.000,309,11110744,6245,0,1762301551,13151.433022129997,38672.5231512,53308.81674480001 2025-11-05,00:12:33.000,309,11110701,6605,0,1762301552,13151.426285820002,29908.565394360005,53308.81674480001 2025-11-05,00:12:34.000,309,11110704,5884,0,1762301553,13151.507121540002,34059.86149353,53309.040332640005 2025-11-05,00:12:36.000,309,11110703,6725,0,1762301555,13151.419549509992,27602.202844440006,53308.83071904 2025-11-05,00:12:37.000,309,11110666,5845,0,1762301556,13151.426285820002,32676.025635840007,53308.80975768 2025-11-05,00:12:38.000,309,11110746,6124,0,1762301557,13151.426285820002,31753.456648830004,53308.79578344001 2025-11-05,00:12:39.000,309,11110715,6525,0,1762301558,13151.412813199997,28063.40627295,53308.86565464001 2025-11-05,00:12:40.000,309,11110673,6405,0,1762301559,13151.385867960002,30369.677184180007,53308.81674480001 2025-11-05,00:12:41.000,309,11110702,6124,0,1762301560,13151.385867960002,26218.303544580005,53308.80277056 2025-11-05,00:12:42.000,309,11110723,6605,0,1762301561,13151.399340579992,30830.796023129995,53308.83770616 2025-11-05,00:12:43.000,309,11110678,6084,0,1762301562,13151.352186409997,29908.262281770003,53308.80975768 2025-11-05,00:12:44.000,309,11110695,6485,0,1762301563,13151.325241170001,28985.735589539996,53308.823731920005 2025-11-05,00:12:45.000,309,11110686,5965,0,1762301564,13151.358922719992,30369.493906799995,53308.80277056 2025-11-05,00:12:46.000,309,11110655,6845,0,1762301565,13151.325241170001,27601.95612489,53308.76783496001 2025-11-05,00:12:47.000,309,11110664,6084,0,1762301566,13151.298295929992,28063.159553399993,53308.753860720004 2025-11-05,00:12:48.000,309,11110759,6565,0,1762301567,13151.311768549996,26679.295499190004,53308.823731920005 2025-11-05,00:12:49.000,309,11110716,6124,0,1762301568,13151.271350689996,29908.1283483,53308.7818092 2025-11-05,00:12:50.000,309,11110757,6365,0,1762301569,13151.224196520001,32675.595638910003,53308.774822080006 2025-11-05,00:12:51.000,309,11110714,6165,0,1762301570,13151.217460209991,29908.008513089997,53308.7818092 2025-11-05,00:12:52.000,309,11110695,6685,0,1762301571,13151.224196520001,30369.26833464,53308.80277056 2025-11-05,00:12:53.000,309,11110769,6445,0,1762301572,13151.1433608,28062.990374279994,53308.78879632 2025-11-05,00:12:54.000,309,11110738,6165,0,1762301573,13151.12315187,25756.663070010007,53308.78879632 2025-11-05,00:12:55.000,309,11110713,6485,0,1762301574,13151.089470319996,27140.442534660004,53308.78879632 2025-11-05,00:12:56.000,309,11110691,6885,0,1762301575,13151.07599769999,30369.240138120003,53308.73289936 2025-11-05,00:12:57.000,309,11110750,6124,0,1762301576,13151.03557983999,29446.783937190005,53308.7818092 2025-11-05,00:12:58.000,309,11110669,6765,0,1762301577,13151.01537090999,29908.043758739994,53308.76084784 2025-11-05,00:12:59.000,309,11110726,6005,0,1762301578,13150.97495304999,29907.9873657,53308.83071904 2025-11-05,00:13:00.000,309,11110746,6124,0,1762301579,13150.927798879995,31291.830272520005,53308.753860720004 2025-11-05,00:13:01.000,309,11110674,6445,0,1762301580,13150.927798879995,25295.494887149995,53308.80277056 2025-11-05,00:13:02.000,309,11110691,6805,0,1762301581,13150.86043578,32675.62383543,53308.71892512001 2025-11-05,00:13:03.000,309,11110702,6324,0,1762301582,13150.81328160999,24834.29145864,53308.71892512001 2025-11-05,00:13:04.000,309,11110718,6205,0,1762301583,13150.806545299994,29908.170643079997,53308.76084784 2025-11-05,00:13:05.000,309,11110681,6565,0,1762301584,13150.739182199999,31291.971255120006,53308.73289936 2025-11-05,00:13:07.000,309,11110748,6045,0,1762301586,13150.69202802999,28985.714442149998,53308.67700240001 2025-11-05,00:13:08.000,309,11110573,6445,0,1762301587,13150.644873859994,28985.721491279997,53308.64905392001 2025-11-05,00:13:09.000,309,11110535,6725,0,1762301588,13150.658346479999,29447.051804129995,53308.69796376001 2025-11-05,00:13:10.000,309,11110685,6485,0,1762301589,13150.584247069994,28985.84132649,53308.69796376001 2025-11-05,00:13:11.000,309,11110685,6365,0,1762301590,13150.530356589989,33137.186769570006,53308.69097664 2025-11-05,00:13:12.000,309,11110700,6084,0,1762301591,13150.496675039998,29908.43851002,53308.711938 2025-11-05,00:13:13.000,309,11110724,6084,0,1762301592,13150.409103010003,30830.944054859996,53308.656041040005 2025-11-05,00:13:14.000,309,11110709,6645,0,1762301593,13150.382157769993,28524.687241890002,53308.63507968 2025-11-05,00:13:15.000,309,11110688,6245,0,1762301594,13150.314794669997,25757.149459980006,53308.6420668 2025-11-05,00:13:16.000,309,11110696,6165,0,1762301595,13150.260904189992,32676.152520179996,53308.63507968 2025-11-05,00:13:17.000,309,11110706,6284,0,1762301596,13150.213750019997,23912.194763339998,53308.62809256001 2025-11-05,00:13:18.000,309,11110758,6324,0,1762301597,13150.159859539992,27602.27333574,53308.63507968 2025-11-05,00:13:19.000,309,11110726,6365,0,1762301598,13150.112705369997,30831.127332239994,53308.61411832 2025-11-05,00:13:20.000,309,11110673,6685,0,1762301599,13150.038605959991,25295.995375380007,53308.59315696 2025-11-05,00:13:21.000,309,11110715,6565,0,1762301600,13149.951033929996,29908.727524350004,53308.56520848 2025-11-05,00:13:22.000,309,11110707,6365,0,1762301601,13149.88367083,28524.969207090006,53308.537260000005 2025-11-05,00:13:23.000,309,11110718,6124,0,1762301602,13149.83651665999,28524.905764919997,53308.48136304001 2025-11-05,00:13:24.000,309,11110558,6045,0,1762301603,13149.73547200999,31753.773859680005,53308.53027288001 2025-11-05,00:13:25.000,309,11110542,6205,0,1762301604,13149.668108909995,30831.23306919,53308.46040168001 2025-11-05,00:13:26.000,309,11110529,6765,0,1762301605,13149.62095474,34982.5855614,53308.43245320001 2025-11-05,00:13:28.000,309,11110714,6165,0,1762301607,13149.459283299999,32676.237109740003,53308.439440320006 2025-11-05,00:13:29.000,309,11110772,6084,0,1762301608,13149.418865439999,30831.183725280003,53308.44642744 2025-11-05,00:13:30.000,309,11110697,6685,0,1762301609,13149.364974959994,28986.059849519996,53308.39053048001 2025-11-05,00:13:31.000,309,11110773,6685,0,1762301610,13149.290875549988,32214.913846020005,53308.35559488 2025-11-05,00:13:32.000,309,11110799,6965,0,1762301611,13149.223512449993,33598.69331067,53308.37655624 2025-11-05,00:13:33.000,309,11110709,6565,0,1762301612,13149.169621970002,26218.451576310006,53308.29969792 2025-11-05,00:13:34.000,309,11110711,6485,0,1762301613,13149.095522559997,28524.764782319995,53308.39053048001 2025-11-05,00:13:35.000,309,11110682,6084,0,1762301614,13149.034895769997,27602.202844440006,53308.320659280005 2025-11-05,00:13:36.000,309,11110709,6405,0,1762301615,13149.021423149992,28524.70838928,53308.31367216001 2025-11-05,00:13:37.000,309,11110667,6525,0,1762301616,13149.034895769997,28986.01755474,53308.29271080001 2025-11-05,00:13:38.000,309,11110734,6324,0,1762301617,13148.987741600002,27140.935973760003,53308.26476232001 2025-11-05,00:13:39.000,309,11110674,6284,0,1762301618,13148.954060049997,27140.935973760003,53308.28572368 2025-11-05,00:13:40.000,309,11110688,6205,0,1762301619,13148.940587429992,26218.451576310006,53308.21585248001 2025-11-05,00:13:41.000,309,11110729,6445,0,1762301620,13148.933851119997,28524.72248754,53308.18091688 2025-11-05,00:13:42.000,309,11110700,6045,0,1762301621,13148.886696950001,29908.509001319995,53308.17392976001 2025-11-05,00:13:43.000,309,11110690,6124,0,1762301622,13148.866488020001,31292.260269449995,53308.13200704 2025-11-05,00:13:44.000,309,11110680,6084,0,1762301623,13148.805861230001,33137.341850430006,53308.17392976001 2025-11-05,00:13:45.000,309,11110695,6685,0,1762301624,13148.792388609996,28524.778880579994,53308.13899416 2025-11-05,00:13:46.000,309,11110718,6245,0,1762301625,13148.76544337,33137.355948690005,53308.05514872001 2025-11-05,00:13:47.000,309,11110699,6605,0,1762301626,13148.72502551,28063.469715119994,53308.06213584 2025-11-05,00:13:49.000,309,11110700,6124,0,1762301628,13148.63745347999,30831.05684094,53308.04816160001 2025-11-05,00:13:50.000,309,11110720,6124,0,1762301629,13148.65766240999,29447.249179770006,53308.06912296 2025-11-05,00:13:51.000,309,11110680,6005,0,1762301630,13148.60377193,26679.739594380007,53308.04816160001 2025-11-05,00:13:52.000,309,11110730,5884,0,1762301631,13148.54314514,33137.39119434,53308.034187360005 2025-11-05,00:13:53.000,309,11110708,6205,0,1762301632,13148.509463589995,32214.878600369993,53307.9433548 2025-11-05,00:13:54.000,309,11110673,6685,0,1762301633,13148.48251835,30369.839314170007,53307.97130328 2025-11-05,00:13:55.000,309,11110687,6565,0,1762301634,13148.46230942,28986.095095170007,53307.97130328 2025-11-05,00:13:56.000,309,11110702,6245,0,1762301635,13148.44210049,30369.839314170007,53307.8734836 2025-11-05,00:13:57.000,309,11110729,6725,0,1762301636,13148.40168263,28524.807077100006,53307.915406320004 2025-11-05,00:13:58.000,309,11110686,6084,0,1762301637,13148.37473738999,25296.016522770005,53307.8734836 2025-11-05,00:13:59.000,309,11110679,6845,0,1762301638,13148.327583219994,32676.194814960007,53307.85950936001 2025-11-05,00:14:00.000,309,11110691,6565,0,1762301639,13148.327583219994,32676.215962350005,53307.90841920001 2025-11-05,00:14:01.000,309,11110712,6405,0,1762301640,13148.307374289994,32215.005484709996,53307.866496480005 2025-11-05,00:14:02.000,309,11110671,6685,0,1762301641,13148.27369273999,26679.845331329998,53307.83854800001 2025-11-05,00:14:03.000,309,11110699,6485,0,1762301642,13148.260220119999,28524.88461753,53307.82457376 2025-11-05,00:14:04.000,309,11110676,6165,0,1762301643,13148.240011189999,29908.685229569994,53307.78963816001 2025-11-05,00:14:05.000,309,11110682,6405,0,1762301644,13148.206329639994,27141.10515288,53307.81059952001 2025-11-05,00:14:06.000,309,11110711,6565,0,1762301645,13148.186120709994,32676.237109740003,53307.74072832001 2025-11-05,00:14:07.000,309,11110688,6245,0,1762301646,13148.172648089989,29447.404260630006,53307.78963816001 2025-11-05,00:14:08.000,309,11110707,6765,0,1762301647,13148.132230229989,30369.945051119998,53307.7337412 2025-11-05,00:14:10.000,309,11110692,6405,0,1762301649,13148.132230229989,30831.268314839996,53307.817586640005 2025-11-05,00:14:11.000,309,11110675,6685,0,1762301650,13148.091812369988,29908.79096652,53307.72675408 2025-11-05,00:14:12.000,309,11110691,6284,0,1762301651,13148.051394509988,29447.538194099994,53307.698805600005 2025-11-05,00:14:13.000,309,11110665,6725,0,1762301652,13148.071603439988,28063.779876839995,53307.74072832001 2025-11-05,00:14:14.000,309,11110693,6324,0,1762301653,13148.031185579988,31292.605676820007,53307.70579272 2025-11-05,00:14:15.000,309,11110715,6645,0,1762301654,13148.010976649988,34982.726544000005,53307.66387 2025-11-05,00:14:16.000,309,11110664,6245,0,1762301655,13148.004240339993,34982.74769139,53307.61496016 2025-11-05,00:14:17.000,309,11110711,6565,0,1762301656,13147.936877239998,37289.08909392,53307.64290864001 2025-11-05,00:14:18.000,309,11110718,6045,0,1762301657,13147.909932000002,27141.344823299994,53307.62194728001 2025-11-05,00:14:19.000,309,11110692,6245,0,1762301658,13147.869514140002,31753.928940540005,53307.64290864001 2025-11-05,00:14:20.000,309,11110715,7045,0,1762301659,13147.835832589997,27141.28138113,53307.56605032 2025-11-05,00:14:21.000,309,11110719,6565,0,1762301660,13147.842568899992,25296.291438839995,53307.60797304 2025-11-05,00:14:22.000,309,11110720,6205,0,1762301661,13147.795414729997,31292.718462899997,53307.57303744001 2025-11-05,00:14:23.000,309,11110685,6685,0,1762301662,13147.815623659997,27141.387118080005,53307.55207608001 2025-11-05,00:14:24.000,309,11110738,6284,0,1762301663,13147.795414729997,29447.721471480007,53307.55207608001 2025-11-05,00:14:25.000,309,11110733,6565,0,1762301664,13147.781942109992,30831.444543089994,53307.51015336 2025-11-05,00:14:26.000,309,11110690,6205,0,1762301665,13147.775205799997,24835.08801033,53307.5590632 2025-11-05,00:14:27.000,309,11110702,6245,0,1762301666,13147.734787939997,29447.721471480007,53307.52412760001 2025-11-05,00:14:28.000,309,11110740,6084,0,1762301667,13147.741524249992,33137.785945619995,53307.51714048 2025-11-05,00:14:29.000,309,11110676,6045,0,1762301668,13147.748260560002,29909.009489549993,53307.49617912 2025-11-05,00:14:31.000,309,11110692,6124,0,1762301670,13147.707842700001,29447.756717130003,53307.57303744001 2025-11-05,00:14:32.000,309,11110722,6365,0,1762301671,13147.667424840001,28986.574436010007,53307.531114720005 2025-11-05,00:14:33.000,309,11110706,6084,0,1762301672,13147.653952219996,32676.779892749997,53307.51714048 2025-11-05,00:14:34.000,309,11110697,6525,0,1762301673,13147.660688529992,28525.300516200004,53307.47521776001 2025-11-05,00:14:35.000,309,11110683,6445,0,1762301674,13147.660688529992,28064.090038559996,53307.489192 2025-11-05,00:14:36.000,309,11110759,6605,0,1762301675,13147.667424840001,28986.63787818,53307.45425640001 2025-11-05,00:14:37.000,309,11110710,6124,0,1762301676,13147.653952219996,35444.40226422,53307.35643672001 2025-11-05,00:14:38.000,309,11110714,6284,0,1762301677,13147.660688529992,30831.726508289998,53307.40534656001 2025-11-05,00:14:39.000,309,11110753,6445,0,1762301678,13147.653952219996,27141.662034149995,53307.46124352 2025-11-05,00:14:40.000,309,11110721,6405,0,1762301679,13147.721315319992,28064.252168549996,53307.45425640001 2025-11-05,00:14:41.000,309,11110659,6525,0,1762301680,13147.680897459992,26219.14944018,53307.433295040006 2025-11-05,00:14:42.000,309,11110690,6245,0,1762301681,13147.714579009997,23451.611658270005,53307.39137232 2025-11-05,00:14:43.000,309,11110740,6245,0,1762301682,13147.721315319992,28986.757713390005,53307.42630792001 2025-11-05,00:14:44.000,309,11110737,6365,0,1762301683,13147.788678420002,30831.825196110003,53307.42630792001 2025-11-05,00:14:45.000,309,11110687,6445,0,1762301684,13147.754996869997,30370.600620209996,53307.38438520001 2025-11-05,00:14:46.000,309,11110700,5965,0,1762301685,13147.775205799997,33138.20184429,53307.34246248 2025-11-05,00:14:47.000,309,11110699,6685,0,1762301686,13147.788678420002,28986.82820469,53307.363423840005 2025-11-05,00:14:48.000,309,11110719,6485,0,1762301687,13147.862777829992,30831.916834799995,53307.32150112 2025-11-05,00:14:49.000,309,11110672,6124,0,1762301688,13147.856041519997,30831.959129580006,53307.42630792001 2025-11-05,00:14:50.000,309,11110691,6645,0,1762301689,13147.829096280002,32215.717446840004,53307.37041096 2025-11-05,00:14:51.000,309,11110706,6205,0,1762301690,13147.849305210002,28064.329708980003,53307.33547536001 2025-11-05,00:14:52.000,309,11110737,6525,0,1762301691,13147.856041519997,28986.884597729993,53307.2795784 2025-11-05,00:14:53.000,309,11110693,6685,0,1762301692,13147.876250449997,27603.105133079996,53307.34246248 2025-11-05,00:14:54.000,309,11110674,5965,0,1762301693,13147.862777829992,27141.866458920005,53307.34246248 2025-11-05,00:14:55.000,309,11110674,6284,0,1762301694,13147.896459379997,26680.655981279997,53307.34246248 2025-11-05,00:14:56.000,309,11110693,6765,0,1762301695,13147.936877239998,27603.161526120006,53307.39137232 2025-11-05,00:14:57.000,309,11110703,6365,0,1762301696,13147.943613549993,30831.959129580006,53307.39137232 2025-11-05,00:14:58.000,309,11110727,6565,0,1762301697,13147.970558790003,28064.38610202,53307.32848824 2025-11-05,00:14:59.000,309,11110665,6725,0,1762301698,13147.963822479993,25296.841270980003,53307.38438520001 2025-11-05,00:15:00.000,309,11110753,6565,0,1762301699,13148.024449269993,30832.00142436,53307.34246248 2025-11-05,00:15:01.000,309,11110707,6885,0,1762301700,13148.017712959998,28525.68821835,53307.37041096 2025-11-05,00:15:02.000,309,11110721,6765,0,1762301701,13148.058130819998,28987.004432939997,53307.40534656001 2025-11-05,00:15:03.000,309,11110689,6525,0,1762301702,13148.051394509988,34060.869519119995,53307.37041096 2025-11-05,00:15:04.000,309,11110732,6165,0,1762301703,13148.051394509988,26680.63483389,53307.39137232 2025-11-05,00:15:05.000,309,11110618,6245,0,1762301704,13148.071603439988,27603.154476990007,53307.30053976 2025-11-05,00:15:06.000,309,11110656,6405,0,1762301705,13148.044658199993,31754.528116589994,53307.40534656001 2025-11-05,00:15:07.000,309,11110731,6965,0,1762301706,13148.071603439988,26680.655981279997,53307.363423840005 2025-11-05,00:15:08.000,309,11110681,6445,0,1762301707,13148.051394509988,27603.161526120006,53307.42630792001 2025-11-05,00:15:09.000,309,11110729,6765,0,1762301708,13148.098548679998,31754.598607890002,53307.39137232 2025-11-05,00:15:10.000,309,11110729,6445,0,1762301709,13148.071603439988,32215.844331180007,53307.34246248 2025-11-05,00:15:11.000,309,11110708,6284,0,1762301710,13148.098548679998,32677.20988968,53307.3494496 2025-11-05,00:15:12.000,309,11110722,6045,0,1762301711,13148.085076059993,29448.313598399996,53307.3494496 2025-11-05,00:15:13.000,309,11110674,6124,0,1762301712,13148.058130819998,27142.000392390008,53307.35643672001 2025-11-05,00:15:14.000,309,11110718,6245,0,1762301713,13148.044658199993,30370.88963454,53307.30053976 2025-11-05,00:15:15.000,309,11110701,6725,0,1762301714,13148.064867129993,24835.74357942,53307.32150112 2025-11-05,00:15:16.000,309,11110720,6284,0,1762301715,13148.078339749998,22068.107109689998,53307.433295040006 2025-11-05,00:15:17.000,309,11110717,6685,0,1762301716,13148.051394509988,27603.309557850007,53307.40534656001 2025-11-05,00:15:18.000,309,11110707,6205,0,1762301717,13147.990767720003,29448.348844049993,53307.3494496 2025-11-05,00:15:19.000,309,11110742,6205,0,1762301718,13147.990767720003,26680.76876736,53307.32150112 2025-11-05,00:15:20.000,309,11110685,6565,0,1762301719,13147.977295099998,34061.01050172,53307.433295040006 2025-11-05,00:15:21.000,309,11110693,6685,0,1762301720,13147.984031409993,29448.313598399996,53307.42630792001 2025-11-05,00:15:22.000,309,11110687,6645,0,1762301721,13147.963822479993,27141.993343259994,53307.35643672001 2025-11-05,00:15:23.000,309,11110699,6645,0,1762301722,13147.977295099998,32215.964166389997,53307.38438520001 2025-11-05,00:15:24.000,309,11110781,6365,0,1762301723,13147.957086169998,30370.840290630003,53307.34246248 2025-11-05,00:15:25.000,309,11110732,6084,0,1762301724,13147.963822479993,30832.128308700005,53307.33547536001 2025-11-05,00:15:26.000,309,11110724,6284,0,1762301725,13147.930140930002,30370.840290630003,53307.37041096 2025-11-05,00:15:27.000,309,11110745,6765,0,1762301726,13147.936877239998,26219.396159730008,53307.37041096 2025-11-05,00:15:28.000,309,11110761,6685,0,1762301727,13147.950349860002,28064.477740710005,53307.3494496 2025-11-05,00:15:29.000,309,11110693,6645,0,1762301728,13147.977295099998,28064.449544190007,53307.363423840005 2025-11-05,00:15:30.000,309,11110715,6445,0,1762301729,13147.963822479993,27603.147427860007,53307.40534656001 2025-11-05,00:15:31.000,309,11110739,6685,0,1762301730,13147.970558790003,29448.207861450006,53307.3494496 2025-11-05,00:15:32.000,309,11110744,6045,0,1762301731,13148.017712959998,28986.933941640003,53307.412333680004 2025-11-05,00:15:33.000,309,11110718,5805,0,1762301732,13148.024449269993,29909.467682999995,53307.412333680004 2025-11-05,00:15:34.000,309,11110719,7005,0,1762301733,13148.004240339993,28064.3579055,53307.3494496 2025-11-05,00:15:35.000,309,11110748,5925,0,1762301734,13148.010976649988,29448.214910580005,53307.363423840005 2025-11-05,00:15:36.000,309,11110735,6685,0,1762301735,13148.017712959998,29448.200812320007,53307.39835944 2025-11-05,00:15:37.000,309,11110696,6324,0,1762301736,13148.037921889998,33138.37807254,53307.3494496 2025-11-05,00:15:38.000,309,11110723,6565,0,1762301737,13148.112021299989,26219.33976669,53307.412333680004 2025-11-05,00:15:39.000,309,11110734,6124,0,1762301738,13148.132230229989,28064.400200279997,53307.35643672001 2025-11-05,00:15:40.000,309,11110732,6045,0,1762301739,13148.145702849994,28064.421347669995,53307.45425640001 2025-11-05,00:15:41.000,309,11110769,7125,0,1762301740,13148.199593329999,28525.66707096,53307.37041096 2025-11-05,00:15:42.000,309,11110798,6245,0,1762301741,13148.246747499994,25758.072896009995,53307.412333680004 2025-11-05,00:15:43.000,309,11110706,6165,0,1762301742,13148.260220119999,30370.70635716,53307.44028216 2025-11-05,00:15:44.000,309,11110714,6365,0,1762301743,13148.327583219994,27603.140378730008,53307.38438520001 2025-11-05,00:15:45.000,309,11110744,6205,0,1762301744,13148.33431952999,28986.97623642,53307.40534656001 2025-11-05,00:15:46.000,309,11110734,6005,0,1762301745,13148.35452845999,34060.911813900006,53307.4193208 2025-11-05,00:15:47.000,309,11110728,6165,0,1762301746,13148.39494631999,29448.243107100003,53307.46823064 2025-11-05,00:15:48.000,309,11110741,6605,0,1762301747,13148.448836799995,32215.809085529996,53307.46124352 2025-11-05,00:15:49.000,309,11110738,6245,0,1762301748,13148.47578203999,21145.48172964,53307.50316624001 2025-11-05,00:15:50.000,309,11110726,6245,0,1762301749,13148.49599096999,33599.602648440006,53307.489192 2025-11-05,00:15:51.000,309,11110667,6845,0,1762301750,13148.53640882999,30370.769799329995,53307.46124352 2025-11-05,00:15:52.000,309,11110731,6485,0,1762301751,13148.56335407,28525.603628790006,53307.51714048 2025-11-05,00:15:53.000,309,11110699,6365,0,1762301752,13148.570090379995,32677.05480882,53307.489192 2025-11-05,00:15:54.000,309,11110677,6605,0,1762301753,13148.61724454999,33599.602648440006,53307.580024560004 2025-11-05,00:15:55.000,309,11110708,5925,0,1762301754,13148.60377193,28986.95508903,53307.482204880005 2025-11-05,00:15:56.000,309,11110677,6605,0,1762301755,13148.630717169995,28986.940990770003,53307.51714048 2025-11-05,00:15:57.000,309,11110708,6124,0,1762301756,13148.691343959996,29909.495879520007,53307.51015336 2025-11-05,00:15:58.000,309,11110714,6205,0,1762301757,13148.70481658,31754.584509630004,53307.51714048 2025-11-05,00:15:59.000,309,11110674,6124,0,1762301758,13148.758707059991,28525.66707096,53307.56605032 2025-11-05,00:16:00.000,309,11110716,6485,0,1762301759,13148.758707059991,28064.442495059993,53307.55207608001 2025-11-05,00:16:01.000,309,11110692,6245,0,1762301760,13148.74523444,27141.838262400008,53307.51015336 2025-11-05,00:16:02.000,309,11110681,6605,0,1762301761,13148.751970749996,28525.68116922,53307.57303744001 2025-11-05,00:16:03.000,309,11110749,6525,0,1762301762,13148.76544337,31754.535165719994,53307.52412760001 2025-11-05,00:16:04.000,309,11110766,6205,0,1762301763,13148.792388609996,29909.495879520007,53307.56605032 2025-11-05,00:16:05.000,309,11110705,6605,0,1762301764,13148.792388609996,32677.090054469998,53307.57303744001 2025-11-05,00:16:06.000,309,11110687,6645,0,1762301765,13148.805861230001,32215.830232919994,53307.6289344 2025-11-05,00:16:07.000,309,11110706,6005,0,1762301766,13148.853015399996,28525.765758780006,53307.57303744001 2025-11-05,00:16:08.000,309,11110729,6885,0,1762301767,13148.812597539996,28986.98328555,53307.58701168 2025-11-05,00:16:09.000,309,11110673,6365,0,1762301768,13148.826070160001,30370.805044980007,53307.55207608001 2025-11-05,00:16:10.000,309,11110714,6005,0,1762301769,13148.772179679996,29909.552272560002,53307.649895760005 2025-11-05,00:16:11.000,309,11110694,6324,0,1762301770,13148.792388609996,36828.527136239994,53307.61496016 2025-11-05,00:16:12.000,309,11110711,6805,0,1762301771,13148.758707059991,31754.662050059997,53307.66387 2025-11-05,00:16:13.000,309,11110764,6045,0,1762301772,13148.772179679996,28525.779857040005,53307.65688288 2025-11-05,00:16:14.000,309,11110695,6645,0,1762301773,13148.74523444,34983.537193950004,53307.61496016 2025-11-05,00:16:15.000,309,11110705,6445,0,1762301774,13148.74523444,33138.476760360005,53307.62194728001 2025-11-05,00:16:16.000,309,11110718,5965,0,1762301775,13148.711552889996,29909.615714729996,53307.61496016 2025-11-05,00:16:17.000,309,11110685,6725,0,1762301776,13148.711552889996,31293.423375900005,53307.66387 2025-11-05,00:16:18.000,309,11110681,6605,0,1762301777,13148.738498129991,26219.49484755,53307.63592152 2025-11-05,00:16:19.000,309,11110653,6485,0,1762301778,13148.70481658,30370.917831059996,53307.60797304 2025-11-05,00:16:20.000,309,11110661,6645,0,1762301779,13148.630717169995,28987.110169890002,53307.62194728001 2025-11-05,00:16:21.000,309,11110688,6565,0,1762301780,13148.583563,33138.49790775,53307.62194728001 2025-11-05,00:16:22.000,309,11110721,7005,0,1762301781,13148.583563,29909.59456734,53307.59399880001 2025-11-05,00:16:23.000,309,11110691,6605,0,1762301782,13148.49599096999,27603.323656110006,53307.60797304 2025-11-05,00:16:24.000,309,11110693,6605,0,1762301783,13148.489254659995,28525.878544859996,53307.649895760005 2025-11-05,00:16:25.000,309,11110719,6765,0,1762301784,13148.39494631999,29909.650960379993,53307.61496016 2025-11-05,00:16:26.000,309,11110715,6525,0,1762301785,13148.327583219994,28064.632821570005,53307.59399880001 2025-11-05,00:16:27.000,309,11110755,6525,0,1762301786,13148.287165359994,34522.326716309995,53307.53810184 2025-11-05,00:16:28.000,309,11110677,6565,0,1762301787,13148.240011189999,26680.804013009998,53307.56605032 2025-11-05,00:16:29.000,309,11110721,6565,0,1762301788,13148.152439159989,34061.038698239994,53307.482204880005 2025-11-05,00:16:30.000,309,11110772,6084,0,1762301789,13148.159175469998,33138.462662100006,53307.47521776001 2025-11-05,00:16:31.000,309,11110666,6565,0,1762301790,13148.051394509988,26680.78991475,53307.51015336 2025-11-05,00:16:32.000,309,11110754,5965,0,1762301791,13148.044658199993,29909.636862119994,53307.51714048 2025-11-05,00:16:33.000,309,11110740,6205,0,1762301792,13147.936877239998,28525.82215182,53307.53810184 2025-11-05,00:16:34.000,309,11110697,6685,0,1762301793,13147.916668309997,27603.37300002,53307.51015336 2025-11-05,00:16:35.000,309,11110731,6565,0,1762301794,13147.862777829992,30832.262242170007,53307.482204880005 2025-11-05,00:16:36.000,309,11110732,6284,0,1762301795,13147.849305210002,32677.266282719997,53307.46124352 2025-11-05,00:16:37.000,309,11110670,6284,0,1762301796,13147.815623659997,30370.89668367,53307.4193208 2025-11-05,00:16:38.000,309,11110829,6885,0,1762301797,13147.748260560002,29909.636862119994,53307.46823064 2025-11-05,00:16:39.000,309,11110696,6045,0,1762301798,13147.701106389992,32216.041706820004,53307.42630792001 2025-11-05,00:16:40.000,309,11110730,5884,0,1762301799,13147.701106389992,29448.468679259997,53307.363423840005 2025-11-05,00:16:41.000,309,11110544,6205,0,1762301800,13147.600061739991,27603.40119654,53307.42630792001 2025-11-05,00:16:42.000,309,11110571,6725,0,1762301801,13147.579852809991,30370.981273230005,53307.32848824 2025-11-05,00:16:43.000,309,11110529,6485,0,1762301802,13147.552907569996,27142.113178469997,53307.412333680004 2025-11-05,00:16:44.000,309,11110739,6645,0,1762301803,13147.519226019991,31754.739590490004,53307.3494496 2025-11-05,00:16:45.000,309,11110732,6165,0,1762301804,13147.48554447,33599.86346625,53307.3494496 2025-11-05,00:16:46.000,309,11110716,6245,0,1762301805,13147.472071849996,27142.106129339998,53307.32150112 2025-11-05,00:16:47.000,309,11110624,6245,0,1762301806,13147.44512661,29909.700304290003,53307.2795784 2025-11-05,00:16:48.000,309,11110687,6565,0,1762301807,13147.431653989996,25297.073892269997,53307.25861704001 2025-11-05,00:16:49.000,309,11110716,6245,0,1762301808,13147.41818136999,33138.61774296001,53307.18175872 2025-11-05,00:16:50.000,309,11110545,6685,0,1762301809,13147.39797243999,33599.95510494,53307.18175872 2025-11-05,00:16:52.000,309,11110538,5725,0,1762301811,13147.350818269995,29909.756697329998,53307.20272008 2025-11-05,00:16:53.000,309,11110684,6124,0,1762301812,13147.31713671999,28064.68921461,53307.1747716 2025-11-05,00:16:54.000,309,11110727,6485,0,1762301813,13147.31713671999,29448.546219690004,53307.15381024 2025-11-05,00:16:55.000,309,11110706,6045,0,1762301814,13147.33734564999,33138.631841220005,53307.13284888 2025-11-05,00:16:56.000,309,11110733,6605,0,1762301815,13147.29692778999,32216.10514899,53307.15381024 2025-11-05,00:16:57.000,309,11110719,6525,0,1762301816,13147.29692778999,28525.934937900005,53307.12586176 2025-11-05,00:16:58.000,309,11110695,6565,0,1762301817,13147.3036641,30370.995371490004,53307.12586176 2025-11-05,00:16:59.000,309,11110730,6284,0,1762301818,13147.269982549995,27603.492835230005,53307.11188752 2025-11-05,00:17:00.000,309,11110721,6765,0,1762301819,13147.249773619995,31293.571407630006,53307.06297768 2025-11-05,00:17:01.000,309,11110734,6045,0,1762301820,13147.26324624,26680.987290389996,53307.05599056 2025-11-05,00:17:03.000,309,11110715,6525,0,1762301822,13147.249773619995,29448.58146534,53307.049003440006 2025-11-05,00:17:04.000,309,11110719,6525,0,1762301823,13147.27671885999,30371.115206700008,53307.11887464001 2025-11-05,00:17:05.000,309,11110685,6725,0,1762301824,13147.25650992999,33138.737578169996,53307.06297768 2025-11-05,00:17:06.000,309,11110738,6165,0,1762301825,13147.209355759995,28526.068871370007,53307.049003440006 2025-11-05,00:17:07.000,309,11110756,6165,0,1762301826,13147.22282838,28526.040674849995,53307.06297768 2025-11-05,00:17:08.000,309,11110687,6885,0,1762301827,13147.23630099999,30371.115206700008,53306.979132240005 2025-11-05,00:17:09.000,309,11110679,6525,0,1762301828,13147.21609206999,29909.869483410002,53307.01406784 2025-11-05,00:17:10.000,309,11110581,6565,0,1762301829,13147.23630099999,27142.268259329998,53306.99310648 2025-11-05,00:17:11.000,309,11110663,6525,0,1762301830,13147.23630099999,25758.439450770005,53306.97214512001 2025-11-05,00:17:12.000,309,11110683,6525,0,1762301831,13147.19588313999,28064.745607649995,53307.00708072 2025-11-05,00:17:13.000,309,11110712,6284,0,1762301832,13147.18241052,25758.446499900005,53306.965158 2025-11-05,00:17:14.000,309,11110713,6605,0,1762301833,13147.18241052,30371.115206700008,53307.049003440006 2025-11-05,00:17:15.000,309,11110735,6525,0,1762301834,13147.11504741999,31754.866474830007,53306.93720952 2025-11-05,00:17:16.000,309,11110710,6205,0,1762301835,13147.128520039994,24835.849316370004,53306.965158 2025-11-05,00:17:17.000,309,11110742,6245,0,1762301836,13147.14199266,25297.137334440005,53307.04201632001 2025-11-05,00:17:18.000,309,11110697,6685,0,1762301837,13147.11504741999,30371.05176453,53306.98611936 2025-11-05,00:17:19.000,309,11110738,6005,0,1762301838,13147.108311109994,31754.894671350005,53306.965158 2025-11-05,00:17:20.000,309,11110715,6925,0,1762301839,13147.09483848999,32216.182689420006,53306.99310648 2025-11-05,00:17:21.000,309,11110666,6245,0,1762301840,13147.07462955999,28526.033625719996,53306.98611936 2025-11-05,00:17:22.000,309,11110692,6205,0,1762301841,13147.061156939999,29909.806041239994,53306.95817088 2025-11-05,00:17:23.000,309,11110690,6445,0,1762301842,13147.007266459994,24374.58949482,53306.91624816 2025-11-05,00:17:24.000,309,11110744,6165,0,1762301843,13146.993793839989,33138.631841220005,53306.92323528001 2025-11-05,00:17:25.000,309,11110682,6245,0,1762301844,13146.973584909989,27603.436442189995,53306.94419664 2025-11-05,00:17:26.000,309,11110732,6124,0,1762301845,13146.960112289999,29448.468679259997,53306.93720952 2025-11-05,00:17:27.000,309,11110704,6205,0,1762301846,13146.899485499998,27142.09908021,53306.93720952 2025-11-05,00:17:28.000,309,11110755,6445,0,1762301847,13146.939903359998,29448.43343361,53306.90227392001 2025-11-05,00:17:29.000,309,11110707,6485,0,1762301848,13146.892749189989,28987.237054230005,53306.881312560006 2025-11-05,00:17:30.000,309,11110713,6605,0,1762301849,13146.886012879993,29909.74259907,53306.8952868 2025-11-05,00:17:31.000,309,11110748,6045,0,1762301850,13146.872540259988,30832.32568434,53306.94419664 2025-11-05,00:17:32.000,309,11110752,6005,0,1762301851,13146.906221809993,30371.058813659998,53306.881312560006 2025-11-05,00:17:33.000,309,11110684,6365,0,1762301852,13146.832122399988,29448.503924909994,53306.8952868 2025-11-05,00:17:34.000,309,11110717,6565,0,1762301853,13146.838858709998,27603.365950890002,53306.88829968 2025-11-05,00:17:35.000,309,11110761,6405,0,1762301854,13146.798440849998,31293.536161979995,53306.881312560006 2025-11-05,00:17:36.000,309,11110743,6645,0,1762301855,13146.798440849998,22529.458569930008,53306.909261040004 2025-11-05,00:17:37.000,309,11110697,6685,0,1762301856,13146.805177159993,32677.357921410003,53306.92323528001 2025-11-05,00:17:38.000,309,11110731,6525,0,1762301857,13146.805177159993,29909.7496482,53306.909261040004 2025-11-05,00:17:39.000,309,11110718,6365,0,1762301858,13146.771495610003,28526.012478329998,53306.83938984 2025-11-05,00:17:40.000,309,11110682,6245,0,1762301859,13146.744550369993,24374.511954390007,53306.811441360005 2025-11-05,00:17:41.000,309,11110736,6205,0,1762301860,13146.764759299993,22990.739538869995,53306.77650576 2025-11-05,00:17:42.000,309,11110732,6084,0,1762301861,13146.731077750002,30371.05176453,53306.78349288001 2025-11-05,00:17:44.000,309,11110722,6205,0,1762301863,13146.764759299993,30832.304536950003,53306.79746712 2025-11-05,00:17:45.000,309,11110776,6525,0,1762301864,13146.764759299993,32677.315626630007,53306.91624816 2025-11-05,00:17:46.000,309,11110744,6205,0,1762301865,13146.758022989998,23452.034606069996,53306.81842848 2025-11-05,00:17:47.000,309,11110747,6645,0,1762301866,13146.771495610003,30370.931929319995,53306.8952868 2025-11-05,00:17:48.000,309,11110746,6485,0,1762301867,13146.778231919998,31754.817130919997,53306.83938984 2025-11-05,00:17:49.000,309,11110764,5925,0,1762301868,13146.724341439993,25297.05274488,53306.79048 2025-11-05,00:17:50.000,309,11110744,6324,0,1762301869,13146.717605129998,29909.714402550002,53306.80445424001 2025-11-05,00:17:51.000,309,11110741,6445,0,1762301870,13146.758022989998,29909.73554994,53306.8254156 2025-11-05,00:17:52.000,309,11110750,6084,0,1762301871,13146.751286680003,27142.148424119994,53306.811441360005 2025-11-05,00:17:53.000,309,11110760,6045,0,1762301872,13146.717605129998,28987.194759449994,53306.80445424001 2025-11-05,00:17:54.000,309,11110767,6685,0,1762301873,13146.710868820002,29909.777844719996,53306.77650576 2025-11-05,00:17:55.000,309,11110734,6165,0,1762301874,13146.731077750002,27142.218915420002,53306.83938984 2025-11-05,00:17:56.000,309,11110665,6685,0,1762301875,13146.704132509993,25758.34076295,53306.80445424001 2025-11-05,00:17:57.000,309,11110758,6045,0,1762301876,13146.697396199997,30371.02356801,53306.77650576 2025-11-05,00:17:58.000,309,11110760,6165,0,1762301877,13146.683923579993,29448.468679259997,53306.713621680006 2025-11-05,00:17:59.000,309,11110713,6645,0,1762301878,13146.690659890002,29448.475728389996,53306.75554440001 2025-11-05,00:18:00.000,309,11110725,6365,0,1762301879,13146.731077750002,26680.895651700004,53306.84637696 2025-11-05,00:18:01.000,309,11110701,6645,0,1762301880,13146.704132509993,31293.543211109994,53306.8254156 2025-11-05,00:18:02.000,309,11110725,6765,0,1762301881,13146.737814059998,27603.429393059996,53306.762531520006 2025-11-05,00:18:03.000,309,11110687,6565,0,1762301882,13146.724341439993,31754.894671350005,53306.811441360005 2025-11-05,00:18:04.000,309,11110694,6365,0,1762301883,13146.764759299993,27142.169571510007,53306.811441360005 2025-11-05,00:18:05.000,309,11110720,6324,0,1762301884,13146.771495610003,30832.360929989998,53306.860351200005 2025-11-05,00:18:06.000,309,11110721,6525,0,1762301885,13146.784968229993,25297.18667835,53306.79746712 2025-11-05,00:18:07.000,309,11110735,6725,0,1762301886,13146.784968229993,32216.196787680004,53306.78349288001 2025-11-05,00:18:08.000,309,11110767,6645,0,1762301887,13146.818649779998,28526.075920500007,53306.762531520006 2025-11-05,00:18:09.000,309,11110732,6084,0,1762301888,13146.859067639998,28987.328692919997,53306.86733832 2025-11-05,00:18:10.000,309,11110691,6645,0,1762301889,13146.832122399988,31293.712390229994,53306.80445424001 2025-11-05,00:18:11.000,309,11110727,6725,0,1762301890,13146.838858709998,26681.064830820003,53306.8254156 2025-11-05,00:18:12.000,309,11110771,6685,0,1762301891,13146.879276569998,25758.524040329998,53306.80445424001 2025-11-05,00:18:13.000,309,11110739,6725,0,1762301892,13146.859067639998,28526.104117020004,53306.83938984 2025-11-05,00:18:14.000,309,11110591,6805,0,1762301893,13146.845595019993,28987.335742049996,53306.86733832 2025-11-05,00:18:15.000,309,11110709,6725,0,1762301894,13146.892749189989,28064.816098950003,53306.87432544001 2025-11-05,00:18:16.000,309,11110744,5965,0,1762301895,13146.892749189989,25297.243071389996,53306.83938984 2025-11-05,00:18:17.000,309,11110677,6725,0,1762301896,13146.879276569998,24835.89866028,53306.8952868 2025-11-05,00:18:18.000,309,11110731,6685,0,1762301897,13146.912958119989,27142.289406719996,53306.909261040004 2025-11-05,00:18:19.000,309,11110543,6485,0,1762301898,13146.906221809993,34983.88260132,53306.95817088 2025-11-05,00:18:20.000,309,11110698,6284,0,1762301899,13146.906221809993,32216.189738550005,53306.94419664 2025-11-05,00:18:21.000,309,11110749,6685,0,1762301900,13146.906221809993,26219.685174059996,53306.92323528001 2025-11-05,00:18:22.000,309,11110757,6485,0,1762301901,13146.912958119989,28987.27934901,53306.930222400006 2025-11-05,00:18:23.000,309,11110742,5965,0,1762301902,13146.912958119989,25758.49584381,53306.8952868 2025-11-05,00:18:24.000,309,11110669,6765,0,1762301903,13146.899485499998,30832.396175639995,53306.92323528001 2025-11-05,00:18:25.000,309,11110725,6525,0,1762301904,13146.912958119989,32216.182689420006,53306.93720952 2025-11-05,00:18:26.000,309,11110702,5884,0,1762301905,13146.872540259988,29448.57441621,53306.98611936 2025-11-05,00:18:27.000,309,11110633,6605,0,1762301906,13146.845595019993,32216.161542029993,53306.97214512001 2025-11-05,00:18:28.000,309,11110640,6005,0,1762301907,13146.838858709998,33599.926908420006,53306.98611936 2025-11-05,00:18:29.000,309,11110657,6605,0,1762301908,13146.872540259988,33138.674136,53306.94419664 2025-11-05,00:18:30.000,309,11110677,6565,0,1762301909,13146.832122399988,28987.222955970006,53306.930222400006 2025-11-05,00:18:31.000,309,11110684,6084,0,1762301910,13146.811913469988,35444.945047229994,53306.87432544001 2025-11-05,00:18:32.000,309,11110657,6565,0,1762301911,13146.798440849998,29909.798992109994,53306.98611936 2025-11-05,00:18:33.000,309,11110685,6405,0,1762301912,13146.791704539988,27603.450540449994,53306.909261040004 2025-11-05,00:18:34.000,309,11110700,6405,0,1762301913,13146.791704539988,26219.614682760002,53306.92323528001 2025-11-05,00:18:35.000,309,11110711,6645,0,1762301914,13146.758022989998,29448.43343361,53306.95817088 2025-11-05,00:18:36.000,309,11110701,6565,0,1762301915,13146.764759299993,28064.632821570005,53306.99310648 2025-11-05,00:18:37.000,309,11110732,6084,0,1762301916,13146.744550369993,26219.558289720007,53307.00009360001 2025-11-05,00:18:38.000,309,11110679,6485,0,1762301917,13146.731077750002,31754.676148319995,53306.93720952 2025-11-05,00:18:39.000,309,11110724,6165,0,1762301918,13146.737814059998,28064.548232009998,53306.99310648 2025-11-05,00:18:40.000,309,11110706,6284,0,1762301919,13146.737814059998,31293.48681807,53307.01406784 2025-11-05,00:18:41.000,309,11110679,6965,0,1762301920,13146.791704539988,33138.427416449995,53306.979132240005 2025-11-05,00:18:42.000,309,11110654,6165,0,1762301921,13146.744550369993,30370.910781929997,53306.979132240005 2025-11-05,00:18:43.000,309,11110708,5965,0,1762301922,13146.731077750002,32215.999412039993,53307.06297768 2025-11-05,00:18:44.000,309,11110676,6405,0,1762301923,13146.764759299993,26219.530093199995,53306.98611936 2025-11-05,00:18:45.000,309,11110668,5925,0,1762301924,13146.771495610003,34522.418355,53306.97214512001 2025-11-05,00:18:46.000,309,11110593,6725,0,1762301925,13146.751286680003,29909.679156900005,53307.01406784 2025-11-05,00:18:47.000,309,11110664,6124,0,1762301926,13146.690659890002,26680.860406050007,53306.979132240005 2025-11-05,00:18:48.000,309,11110695,6525,0,1762301927,13146.677187269997,32677.24513533,53307.00708072 2025-11-05,00:18:49.000,309,11110630,5965,0,1762301928,13146.710868820002,29448.412286220002,53307.0350292 2025-11-05,00:18:50.000,309,11110629,6445,0,1762301929,13146.690659890002,28525.920839640006,53306.95817088 2025-11-05,00:18:51.000,309,11110657,6605,0,1762301930,13146.656978339997,27142.141374989995,53306.979132240005 2025-11-05,00:18:52.000,309,11110638,6005,0,1762301931,13146.630033100002,28525.934937900005,53307.02105496001 2025-11-05,00:18:53.000,309,11110680,5965,0,1762301932,13146.636769409997,26680.839258659995,53307.04201632001 2025-11-05,00:18:54.000,309,11110691,6925,0,1762301933,13146.609824170002,32216.013510300007,53307.049003440006 2025-11-05,00:18:55.000,309,11110674,6284,0,1762301934,13146.636769409997,25297.066843139997,53307.02105496001 2025-11-05,00:18:56.000,309,11110686,5884,0,1762301935,13146.596351549997,21606.94597596,53307.05599056 2025-11-05,00:18:57.000,309,11110667,6685,0,1762301936,13146.576142619997,34061.15148432,53307.08393904 2025-11-05,00:18:58.000,309,11110701,6525,0,1762301937,13146.582878929992,36367.46469033,53307.049003440006 2025-11-05,00:18:59.000,309,11110735,6765,0,1762301938,13146.555933689997,29909.784893849996,53306.98611936 2025-11-05,00:19:00.000,309,11110748,6245,0,1762301939,13146.542461069992,32216.041706820004,53307.076951920004 2025-11-05,00:19:01.000,309,11110730,5884,0,1762301940,13146.535724759997,28064.68216548,53307.049003440006 2025-11-05,00:19:02.000,309,11110756,6124,0,1762301941,13146.528988450002,27603.457589579994,53307.06297768 2025-11-05,00:19:03.000,309,11110720,6284,0,1762301942,13146.495306899997,26219.62878102,53307.08393904 2025-11-05,00:19:04.000,309,11110721,6525,0,1762301943,13146.475097969997,30370.967174970006,53307.09092616001 2025-11-05,00:19:05.000,309,11110769,6605,0,1762301944,13146.461625349992,28987.194759449994,53307.049003440006 2025-11-05,00:19:06.000,309,11110733,6405,0,1762301945,13146.434680109996,33599.86346625,53307.06297768 2025-11-05,00:19:07.000,309,11110669,6525,0,1762301946,13146.400998559991,34522.43245326,53307.04201632001 2025-11-05,00:19:08.000,309,11110739,6605,0,1762301947,13146.434680109996,27142.169571510007,53307.097913280006 2025-11-05,00:19:09.000,309,11110733,6565,0,1762301948,13146.421207489992,27142.183669770006,53307.06996480001 2025-11-05,00:19:10.000,309,11110715,6685,0,1762301949,13146.360580699991,29448.539170560005,53307.049003440006 2025-11-05,00:19:11.000,309,11110730,6165,0,1762301950,13146.407734870001,26680.987290389996,53307.05599056 2025-11-05,00:19:12.000,309,11110695,6605,0,1762301951,13146.380789629991,22990.880521469997,53307.076951920004 2025-11-05,00:19:13.000,309,11110746,6005,0,1762301952,13146.400998559991,32216.189738550005,53307.04201632001 2025-11-05,00:19:14.000,309,11110781,6565,0,1762301953,13146.374053319996,34061.32066344,53307.049003440006 2025-11-05,00:19:15.000,309,11110733,6685,0,1762301954,13146.380789629991,33138.72347991,53306.97214512001 2025-11-05,00:19:16.000,309,11110712,6084,0,1762301955,13146.387525940001,30832.389126509996,53306.98611936 2025-11-05,00:19:17.000,309,11110731,6765,0,1762301956,13146.374053319996,27603.54217914,53307.0350292 2025-11-05,00:19:18.000,309,11110761,6284,0,1762301957,13146.367317010001,28526.082969630006,53307.05599056 2025-11-05,00:19:19.000,309,11110721,6565,0,1762301958,13146.34710808,32677.53414966,53307.097913280006 2025-11-05,00:19:20.000,309,11110740,5884,0,1762301959,13146.333635459996,29448.5955636,53307.06996480001 2025-11-05,00:19:21.000,309,11110770,6245,0,1762301960,13146.353844389996,29909.961122099994,53307.05599056 2025-11-05,00:19:22.000,309,11110734,6045,0,1762301961,13146.367317010001,34522.60163238,53307.05599056 2025-11-05,00:19:23.000,309,11110729,6685,0,1762301962,13146.333635459996,22529.627749050007,53307.02105496001 2025-11-05,00:19:24.000,309,11110732,6205,0,1762301963,13146.360580699991,25297.228973129997,53307.05599056 2025-11-05,00:19:25.000,309,11110733,6765,0,1762301964,13146.34710808,28064.787902430005,53307.076951920004 2025-11-05,00:19:26.000,309,11110740,6045,0,1762301965,13146.394262249996,27142.296455849995,53307.0350292 2025-11-05,00:19:27.000,309,11110729,6725,0,1762301966,13146.374053319996,31754.972211779997,53307.06996480001 2025-11-05,00:19:28.000,309,11110767,6445,0,1762301967,13146.407734870001,29448.659005769994,53307.06297768 2025-11-05,00:19:29.000,309,11110765,6485,0,1762301968,13146.434680109996,26219.79091101,53307.00708072 2025-11-05,00:19:30.000,309,11110720,6124,0,1762301969,13146.434680109996,22990.901668859995,53307.06297768 2025-11-05,00:19:31.000,309,11110767,6485,0,1762301970,13146.407734870001,29448.58146534,53307.11188752 2025-11-05,00:19:32.000,309,11110747,6525,0,1762301971,13146.481834279992,24374.702280900005,53307.06996480001 2025-11-05,00:19:33.000,309,11110780,5884,0,1762301972,13146.488570590001,27603.612670439994,53307.097913280006 2025-11-05,00:19:34.000,309,11110578,6565,0,1762301973,13146.542461069992,28064.83724634,53307.05599056 2025-11-05,00:19:35.000,309,11110799,6885,0,1762301974,13146.562669999992,32677.576444439997,53307.09092616001 2025-11-05,00:19:36.000,309,11110810,6324,0,1762301975,13146.582878929992,27603.619719569993,53307.1049004 2025-11-05,00:19:37.000,309,11110749,6525,0,1762301976,13146.630033100002,29909.91177819,53307.18874584001 2025-11-05,00:19:38.000,309,11110730,6165,0,1762301977,13146.643505719992,28526.068871370007,53307.20970720001 2025-11-05,00:19:39.000,309,11110713,6685,0,1762301978,13146.663714649992,27142.25416107,53307.195732960005 2025-11-05,00:19:40.000,309,11110704,6165,0,1762301979,13146.731077750002,31293.733537620006,53307.244642800004 2025-11-05,00:19:41.000,309,11110738,6284,0,1762301980,13146.717605129998,28987.385085960006,53307.216694320006 2025-11-05,00:19:42.000,309,11110658,6485,0,1762301981,13146.751286680003,34522.552288470004,53307.244642800004 2025-11-05,00:19:43.000,309,11110687,6685,0,1762301982,13146.818649779998,28526.019527459997,53307.216694320006 2025-11-05,00:19:45.000,309,11110756,6365,0,1762301984,13146.872540259988,28525.963134420002,53307.265604160006 2025-11-05,00:19:46.000,309,11110745,6525,0,1762301985,13146.926430739994,33138.582497309995,53307.28656552001 2025-11-05,00:19:47.000,309,11110743,6645,0,1762301986,13146.993793839989,30832.241094779994,53307.30053976 2025-11-05,00:19:48.000,309,11110727,6765,0,1762301987,13146.980321219999,30370.974224100006,53307.29355264 2025-11-05,00:19:49.000,309,11110764,6245,0,1762301988,13147.067893249994,28064.618723310006,53307.32150112 2025-11-05,00:19:50.000,309,11110696,6405,0,1762301989,13147.108311109994,30832.156505220002,53307.314514000005 2025-11-05,00:19:51.000,309,11110722,6045,0,1762301990,13147.16220159,28064.52003549,53307.29355264 2025-11-05,00:19:52.000,309,11110703,6525,0,1762301991,13147.22282838,31293.366982859996,53307.44028216 2025-11-05,00:19:53.000,309,11110739,6485,0,1762301992,13147.3036641,28987.025580329995,53307.363423840005 2025-11-05,00:19:54.000,309,11110767,6645,0,1762301993,13147.330609339995,28986.997383809998,53307.4193208 2025-11-05,00:19:55.000,309,11110715,6805,0,1762301994,13147.43839029999,25296.87651663,53307.39835944 2025-11-05,00:19:56.000,309,11110722,6205,0,1762301995,13147.47880815999,28986.99033468,53307.47521776001 2025-11-05,00:19:57.000,309,11110742,6245,0,1762301996,13147.573116499996,30370.70635716,53307.56605032 2025-11-05,00:19:58.000,309,11110743,6765,0,1762301997,13147.633743289996,28525.617727050005,53307.51714048 2025-11-05,00:19:59.000,309,11110685,6605,0,1762301998,13147.714579009997,28064.393151149998,53307.55207608001 2025-11-05,00:20:00.000,309,11110726,6165,0,1762301999,13147.788678420002,32677.047759690002,53307.57303744001 2025-11-05,00:20:01.000,309,11110765,6805,0,1762302000,13147.909932000002,25296.791927070008,53307.59399880001 2025-11-05,00:20:02.000,309,11110719,6565,0,1762302001,13147.936877239998,27603.091034819998,53307.600985920006 2025-11-05,00:20:03.000,309,11110766,6165,0,1762302002,13147.990767720003,32215.724495970004,53307.66387 2025-11-05,00:20:04.000,309,11110760,6365,0,1762302003,13148.085076059993,32676.998415780006,53307.74072832001 2025-11-05,00:20:05.000,309,11110721,6845,0,1762302004,13148.172648089989,26219.262226260005,53307.70579272 2025-11-05,00:20:06.000,309,11110777,6765,0,1762302005,13148.226538569994,30831.85339263,53307.65688288 2025-11-05,00:20:07.000,309,11110740,6485,0,1762302006,13148.307374289994,27603.006445260005,53307.747715440004 2025-11-05,00:20:08.000,309,11110747,6525,0,1762302007,13148.44210049,32215.689250320007,53307.7337412 2025-11-05,00:20:09.000,309,11110745,6685,0,1762302008,13148.48251835,25296.756681419996,53307.768676800006 2025-11-05,00:20:10.000,309,11110723,6685,0,1762302009,13148.57682668999,28525.575432269994,53307.82457376 2025-11-05,00:20:11.000,309,11110767,6405,0,1762302010,13148.650926099996,31293.190754609997,53307.866496480005 2025-11-05,00:20:12.000,309,11110714,6245,0,1762302011,13148.711552889996,31293.183705479998,53307.84553512 2025-11-05,00:20:13.000,309,11110728,6165,0,1762302012,13148.772179679996,31293.16960722,53307.83156088 2025-11-05,00:20:14.000,309,11110733,6685,0,1762302013,13148.853015399996,28525.582481399993,53307.936367680006 2025-11-05,00:20:15.000,309,11110752,6245,0,1762302014,13148.913642189997,28986.849352079997,53307.97130328 2025-11-05,00:20:16.000,309,11110708,6165,0,1762302015,13149.021423149992,30831.923883929994,53307.95034192 2025-11-05,00:20:17.000,309,11110732,6245,0,1762302016,13149.055104699997,28986.898695990007,53307.97130328 2025-11-05,00:20:18.000,309,11110697,6725,0,1762302017,13149.095522559997,32215.809085529996,53308.00623888001 2025-11-05,00:20:19.000,309,11110702,6124,0,1762302018,13149.149413040002,35444.677180290004,53308.06912296 2025-11-05,00:20:20.000,309,11110704,6124,0,1762302019,13149.196567209998,30832.00847349,53308.013226 2025-11-05,00:20:21.000,309,11110710,6165,0,1762302020,13149.250457689988,28986.948039900002,53308.02021312 2025-11-05,00:20:22.000,309,11110721,6805,0,1762302021,13149.284139239993,28986.926892510004,53308.104058560006 2025-11-05,00:20:23.000,309,11110758,6084,0,1762302022,13149.344766029993,30832.043719139998,53308.17392976001 2025-11-05,00:20:24.000,309,11110706,6284,0,1762302023,13149.351502339989,30370.769799329995,53308.14598128001 2025-11-05,00:20:25.000,309,11110734,6645,0,1762302024,13149.364974959994,29448.27835275,53308.1180328 2025-11-05,00:20:26.000,309,11110765,6565,0,1762302025,13149.358238649998,33138.44856384001,53308.20886536 2025-11-05,00:20:27.000,309,11110753,6445,0,1762302026,13149.425601749994,29909.608665599997,53308.22283960001 2025-11-05,00:20:28.000,309,11110697,6645,0,1762302027,13149.432338059989,33138.469711230005,53308.28572368 2025-11-05,00:20:29.000,309,11110688,6205,0,1762302028,13149.506437469994,26219.49484755,53308.271749440006 2025-11-05,00:20:30.000,309,11110716,6045,0,1762302029,13149.49296484999,32215.999412039993,53308.187904 2025-11-05,00:20:31.000,309,11110712,6084,0,1762302030,13149.506437469994,30832.149456090003,53308.27873656 2025-11-05,00:20:32.000,309,11110750,6165,0,1762302031,13149.499701159999,28064.618723310006,53308.30668504 2025-11-05,00:20:33.000,309,11110737,6605,0,1762302032,13149.506437469994,29909.658009510007,53308.34162064001 2025-11-05,00:20:34.000,309,11110737,6605,0,1762302033,13149.546855329994,31293.458621550002,53308.34162064001 2025-11-05,00:20:36.000,309,11110763,6485,0,1762302035,13149.506437469994,27142.07088369,53308.36258200001 2025-11-05,00:20:37.000,309,11110714,6045,0,1762302036,13149.53338270999,28064.618723310006,53308.38354336001 2025-11-05,00:20:38.000,309,11110702,6245,0,1762302037,13149.567064259994,31293.48681807,53308.37655624 2025-11-05,00:20:39.000,309,11110759,6765,0,1762302038,13149.58053688,31754.78188527,53308.35559488 2025-11-05,00:20:40.000,309,11110690,6084,0,1762302039,13149.58053688,23913.252132840003,53308.42546608 2025-11-05,00:20:41.000,309,11110714,6245,0,1762302040,13149.587273189994,28064.590526789994,53308.43245320001 2025-11-05,00:20:42.000,309,11110786,6124,0,1762302041,13149.587273189994,28525.84329921,53308.46040168001 2025-11-05,00:20:43.000,309,11110674,6205,0,1762302042,13149.627691049995,31293.4938672,53308.537260000005 2025-11-05,00:20:44.000,309,11110720,6165,0,1762302043,13149.688317839995,25296.954057060007,53308.51629864 2025-11-05,00:20:45.000,309,11110763,6645,0,1762302044,13149.708526769995,32677.266282719997,53308.41149184001 2025-11-05,00:20:46.000,309,11110744,6565,0,1762302045,13149.72199939,25296.982253580005,53308.4673888 2025-11-05,00:20:47.000,309,11110702,6365,0,1762302046,13149.73547200999,27603.281361329995,53308.48136304001 2025-11-05,00:20:48.000,309,11110769,6485,0,1762302047,13149.708526769995,33138.54725166,53308.46040168001 2025-11-05,00:20:49.000,309,11110734,6205,0,1762302048,13149.71526307999,34522.326716309995,53308.488350160005 2025-11-05,00:20:50.000,309,11110693,6805,0,1762302049,13149.728735699995,33138.56134992,53308.488350160005 2025-11-05,00:20:51.000,309,11110725,6765,0,1762302050,13149.69505414999,34983.59358699,53308.46040168001 2025-11-05,00:20:52.000,309,11110760,6084,0,1762302051,13149.68158153,26219.544191459994,53308.53027288001 2025-11-05,00:20:53.000,309,11110762,6205,0,1762302052,13149.65463628999,31754.760737880002,53308.537260000005 2025-11-05,00:20:54.000,309,11110707,6685,0,1762302053,13149.63442735999,26680.804013009998,53308.48136304001 2025-11-05,00:20:55.000,309,11110770,6045,0,1762302054,13149.61421842999,32216.006461170007,53308.47437592 2025-11-05,00:20:56.000,309,11110682,6405,0,1762302055,13149.587273189994,29909.636862119994,53308.50931152001 2025-11-05,00:20:57.000,309,11110658,6324,0,1762302056,13149.56032795,30370.88963454,53308.5023244 2025-11-05,00:20:58.000,309,11110689,6845,0,1762302057,13149.53338270999,28987.103120760003,53308.48136304001 2025-11-05,00:20:59.000,309,11110685,6645,0,1762302058,13149.466019609994,32677.2380862,53308.55822136001 2025-11-05,00:21:00.000,309,11110708,6205,0,1762302059,13149.466019609994,25758.249124259994,53308.537260000005 2025-11-05,00:21:01.000,309,11110654,6165,0,1762302060,13149.405392819994,31293.359933729997,53308.54424712 2025-11-05,00:21:02.000,309,11110660,6365,0,1762302061,13149.398656509999,26219.424356250005,53308.56520848 2025-11-05,00:21:03.000,309,11110714,6365,0,1762302062,13149.344766029993,27141.986294129994,53308.54424712 2025-11-05,00:21:04.000,309,11110650,6124,0,1762302063,13149.311084479988,25758.108141660006,53308.586169840004 2025-11-05,00:21:05.000,309,11110682,6324,0,1762302064,13149.257193999998,28064.393151149998,53308.52328576 2025-11-05,00:21:06.000,309,11110648,6525,0,1762302065,13149.203303519993,30370.73455368,53308.53027288001 2025-11-05,00:21:07.000,309,11110692,6084,0,1762302066,13149.189830900003,31293.247147650007,53308.537260000005 2025-11-05,00:21:08.000,309,11110699,6885,0,1762302067,13149.203303519993,30831.959129580006,53308.48136304001 2025-11-05,00:21:09.000,309,11110647,6725,0,1762302068,13149.149413040002,23912.96311851,53308.51629864 2025-11-05,00:21:10.000,309,11110663,6805,0,1762302069,13149.108995180002,25296.820123590005,53308.439440320006 2025-11-05,00:21:11.000,309,11110699,6565,0,1762302070,13149.055104699997,33138.20889342,53308.48136304001 2025-11-05,00:21:12.000,309,11110683,6725,0,1762302071,13149.055104699997,30831.86749089,53308.49533728 2025-11-05,00:21:13.000,309,11110699,6605,0,1762302072,13149.021423149992,31293.113214180004,53308.45341456 2025-11-05,00:21:14.000,309,11110661,6565,0,1762302073,13148.933851119997,30831.789950460006,53308.43245320001 2025-11-05,00:21:15.000,309,11110640,6124,0,1762302074,13148.940587429992,29447.975240159998,53308.4673888 2025-11-05,00:21:16.000,309,11110731,7165,0,1762302075,13148.947323740002,30831.670115250003,53308.43245320001 2025-11-05,00:21:17.000,309,11110704,6245,0,1762302076,13148.873224329996,34521.79803156,53308.4673888 2025-11-05,00:21:18.000,309,11110695,6525,0,1762302077,13148.859751709992,32215.43548164,53308.42546608 2025-11-05,00:21:19.000,309,11110736,6084,0,1762302078,13148.839542779991,28064.03364552,53308.37655624 2025-11-05,00:21:20.000,309,11110716,6165,0,1762302079,13148.853015399996,29447.827208429997,53308.44642744 2025-11-05,00:21:21.000,309,11110706,6245,0,1762302080,13148.758707059991,30370.297507619995,53308.3975176 2025-11-05,00:21:22.000,309,11110713,6885,0,1762302081,13148.785652300001,28525.20887751,53308.3276464 2025-11-05,00:21:23.000,309,11110772,6245,0,1762302082,13148.772179679996,25757.628800820006,53308.369569120005 2025-11-05,00:21:24.000,309,11110752,6124,0,1762302083,13148.76544337,31292.753708549993,53308.37655624 2025-11-05,00:21:25.000,309,11110749,6685,0,1762302084,13148.69808026999,27602.625792239996,53308.31367216001 2025-11-05,00:21:27.000,309,11110728,6365,0,1762302086,13148.70481658,30370.198819800004,53308.34860776 2025-11-05,00:21:28.000,309,11110717,6685,0,1762302087,13148.68460765,30370.156525020007,53308.3276464 2025-11-05,00:21:29.000,309,11110737,6605,0,1762302088,13148.671135029996,28986.412306020007,53308.30668504 2025-11-05,00:21:30.000,309,11110738,6045,0,1762302089,13148.66439872,30370.198819800004,53308.31367216001 2025-11-05,00:21:31.000,309,11110756,6165,0,1762302090,13148.63745347999,27141.316626779997,53308.2577752 2025-11-05,00:21:32.000,309,11110737,6565,0,1762302091,13148.56335407,31292.718462899997,53308.26476232001 2025-11-05,00:21:33.000,309,11110703,6725,0,1762302092,13148.570090379995,26680.028608709996,53308.2577752 2025-11-05,00:21:34.000,309,11110684,6365,0,1762302093,13148.57682668999,26680.042706969994,53308.271749440006 2025-11-05,00:21:35.000,309,11110713,6805,0,1762302094,13148.590299309995,33137.771847359996,53308.29271080001 2025-11-05,00:21:36.000,309,11110750,6284,0,1762302095,13148.49599096999,32215.231056870005,53308.29271080001 2025-11-05,00:21:38.000,309,11110743,6645,0,1762302097,13148.44210049,28525.081993169995,53308.21585248001 2025-11-05,00:21:39.000,309,11110697,6525,0,1762302098,13148.42189156,30831.331757010004,53308.24380096001 2025-11-05,00:21:40.000,309,11110750,6124,0,1762302099,13148.388210009995,32676.385141470004,53308.2577752 2025-11-05,00:21:41.000,309,11110749,6885,0,1762302100,13148.347792149994,30370.06488633,53308.187904 2025-11-05,00:21:42.000,309,11110702,6284,0,1762302101,13148.34105584,28986.200832119997,53308.23681384 2025-11-05,00:21:43.000,309,11110736,6045,0,1762302102,13148.327583219994,32215.047779490007,53308.22982672 2025-11-05,00:21:44.000,309,11110760,6485,0,1762302103,13148.246747499994,32215.075976010005,53308.19489112001 2025-11-05,00:21:45.000,309,11110754,6725,0,1762302104,13148.246747499994,27141.147447659998,53308.20886536 2025-11-05,00:21:46.000,309,11110729,6485,0,1762302105,13148.179384399999,31753.745663160007,53308.104058560006 2025-11-05,00:21:47.000,309,11110733,6565,0,1762302106,13148.138966539998,28063.603648589997,53308.1180328 2025-11-05,00:21:48.000,309,11110726,6365,0,1762302107,13148.159175469998,30831.134381369993,53308.11104568 2025-11-05,00:21:49.000,309,11110764,6324,0,1762302108,13148.138966539998,30369.846363300006,53308.104058560006 2025-11-05,00:21:50.000,309,11110792,6205,0,1762302109,13148.132230229989,24834.707357310006,53308.12501992001 2025-11-05,00:21:51.000,309,11110739,6605,0,1762302110,13148.145702849994,32676.131372789998,53308.07611008001 2025-11-05,00:21:52.000,309,11110735,6565,0,1762302111,13148.112021299989,30831.0709392,53308.11104568 2025-11-05,00:21:53.000,309,11110755,6685,0,1762302112,13148.138966539998,32676.131372789998,53308.083097200004 2025-11-05,00:21:54.000,309,11110723,6725,0,1762302113,13148.125493919993,24373.433437500003,53308.09707144001 2025-11-05,00:21:55.000,309,11110768,6045,0,1762302114,13148.132230229989,30369.811117649995,53308.00623888001 2025-11-05,00:21:56.000,309,11110797,6485,0,1762302115,13148.112021299989,28524.800027970006,53307.95732904001 2025-11-05,00:21:57.000,309,11110813,6525,0,1762302116,13148.138966539998,27140.95007202,53308.00623888001 2025-11-05,00:21:58.000,309,11110743,7045,0,1762302117,13148.105284989993,28985.954112570005,53307.99226464 2025-11-05,00:21:59.000,309,11110787,6605,0,1762302118,13148.138966539998,28524.72248754,53307.97130328 2025-11-05,00:22:00.000,309,11110777,6685,0,1762302119,13148.138966539998,33137.32775217001,53308.034187360005 2025-11-05,00:22:01.000,309,11110778,6324,0,1762302120,13148.138966539998,35904.90782886,53308.02021312 2025-11-05,00:22:02.000,309,11110734,6245,0,1762302121,13148.165911779994,28063.519059030004,53307.95732904001 2025-11-05,00:22:03.000,309,11110761,6685,0,1762302122,13148.172648089989,28524.807077100006,53308.04117448 2025-11-05,00:22:04.000,309,11110773,6685,0,1762302123,13148.206329639994,26679.774840030004,53308.02720024001 2025-11-05,00:22:05.000,309,11110754,6165,0,1762302124,13148.179384399999,29447.31967107,53307.99925176 2025-11-05,00:22:06.000,309,11110695,6765,0,1762302125,13148.186120709994,27141.027612449994,53307.96431616 2025-11-05,00:22:07.000,309,11110763,6445,0,1762302126,13148.179384399999,26679.781889160004,53307.97130328 2025-11-05,00:22:08.000,309,11110718,6284,0,1762302127,13148.179384399999,27602.287433999998,53307.915406320004 2025-11-05,00:22:09.000,309,11110766,6124,0,1762302128,13148.172648089989,34521.248199420006,53307.97130328 2025-11-05,00:22:10.000,309,11110786,6405,0,1762302129,13148.206329639994,31753.68222099,53307.95034192 2025-11-05,00:22:11.000,309,11110788,6205,0,1762302130,13148.226538569994,31753.710417509996,53307.95034192 2025-11-05,00:22:12.000,309,11110732,6205,0,1762302131,13148.27369273999,25757.318639100005,53307.95034192 2025-11-05,00:22:13.000,309,11110717,6565,0,1762302132,13148.260220119999,29447.390162370008,53307.99226464 2025-11-05,00:22:14.000,309,11110699,6645,0,1762302133,13148.300637979999,27141.048759840007,53307.92938056001 2025-11-05,00:22:15.000,309,11110707,6324,0,1762302134,13148.32084691,32214.927944280003,53307.90841920001 2025-11-05,00:22:16.000,309,11110772,6284,0,1762302135,13148.33431952999,28986.130340820004,53307.96431616 2025-11-05,00:22:17.000,309,11110768,6365,0,1762302136,13148.347792149994,29447.446555410002,53307.89444496 2025-11-05,00:22:18.000,309,11110693,6685,0,1762302137,13148.34105584,32214.927944280003,53307.97829040001 2025-11-05,00:22:19.000,309,11110738,6324,0,1762302138,13148.347792149994,25296.08701407,53307.95034192 2025-11-05,00:22:20.000,309,11110772,6205,0,1762302139,13148.347792149994,27141.168595049996,53307.936367680006 2025-11-05,00:22:21.000,309,11110616,6485,0,1762302140,13148.31411059999,31292.485841610003,53307.9433548 2025-11-05,00:22:22.000,309,11110577,6645,0,1762302141,13148.327583219994,28986.229028639995,53307.88745784001 2025-11-05,00:22:23.000,309,11110783,6725,0,1762302142,13148.33431952999,31292.542234649998,53307.92938056001 2025-11-05,00:22:24.000,309,11110726,6005,0,1762302143,13148.307374289994,31753.81615446,53307.936367680006 2025-11-05,00:22:25.000,309,11110763,6685,0,1762302144,13148.300637979999,24835.024568160006,53307.89444496 2025-11-05,00:22:26.000,309,11110768,6405,0,1762302145,13148.307374289994,29447.573439750005,53307.89444496 2025-11-05,00:22:27.000,309,11110795,6845,0,1762302146,13148.287165359994,28525.03264926,53307.92239344 2025-11-05,00:22:28.000,309,11110819,6845,0,1762302147,13148.233274879989,28063.836269880005,53307.9433548 2025-11-05,00:22:29.000,309,11110756,6485,0,1762302148,13148.213065949989,28525.166582730002,53307.90841920001 2025-11-05,00:22:30.000,309,11110738,6165,0,1762302149,13148.213065949989,28063.88561379,53307.92239344 2025-11-05,00:22:31.000,309,11110775,6645,0,1762302150,13148.125493919993,33137.81414214001,53307.915406320004 2025-11-05,00:22:32.000,309,11110788,6284,0,1762302151,13148.125493919993,31754.062874010007,53307.936367680006 2025-11-05,00:22:33.000,309,11110772,6205,0,1762302152,13148.132230229989,30370.269311099997,53307.8734836 2025-11-05,00:22:34.000,309,11110784,6045,0,1762302153,13148.091812369988,28063.984301610006,53307.88745784001 2025-11-05,00:22:35.000,309,11110809,6605,0,1762302154,13148.078339749998,32215.386137730005,53307.866496480005 2025-11-05,00:22:36.000,309,11110752,5925,0,1762302155,13148.044658199993,31292.915838539993,53307.866496480005 2025-11-05,00:22:37.000,309,11110786,6205,0,1762302156,13148.024449269993,27602.75972571,53307.866496480005 2025-11-05,00:22:38.000,309,11110749,6925,0,1762302157,13147.997504029998,34983.050803980004,53307.88047072001 2025-11-05,00:22:39.000,309,11110771,6765,0,1762302158,13147.957086169998,30370.38914631,53307.83156088 2025-11-05,00:22:40.000,309,11110770,6084,0,1762302159,13147.903195689993,26680.275328260002,53307.85252224 2025-11-05,00:22:41.000,309,11110732,6365,0,1762302160,13147.882986759992,29909.171619540008,53307.85252224 2025-11-05,00:22:42.000,309,11110683,6205,0,1762302161,13147.869514140002,33599.21494629,53307.83156088 2025-11-05,00:22:43.000,309,11110741,6405,0,1762302162,13147.815623659997,29909.122275629998,53307.8036124 2025-11-05,00:22:44.000,309,11110706,6245,0,1762302163,13147.788678420002,33599.20789716,53307.83156088 2025-11-05,00:22:45.000,309,11110732,6084,0,1762302164,13147.701106389992,28525.314614460003,53307.74072832001 2025-11-05,00:22:46.000,309,11110713,6885,0,1762302165,13147.647215910001,26680.254180870004,53307.77566392 2025-11-05,00:22:47.000,309,11110719,6685,0,1762302166,13147.633743289996,26680.211886089994,53307.78963816001 2025-11-05,00:22:48.000,309,11110721,6805,0,1762302167,13147.579852809991,28063.991350740005,53307.79662528 2025-11-05,00:22:49.000,309,11110710,6045,0,1762302168,13147.532698639996,28063.963154220008,53307.72675408 2025-11-05,00:22:50.000,309,11110724,6284,0,1762302169,13147.48554447,32215.322695559997,53307.649895760005 2025-11-05,00:22:51.000,309,11110755,6845,0,1762302170,13147.431653989996,27602.703332670004,53307.71277984001 2025-11-05,00:22:52.000,309,11110717,6525,0,1762302171,13147.41818136999,26680.12729653,53307.67784424 2025-11-05,00:22:53.000,309,11110596,6284,0,1762302172,13147.371027199995,33599.02461978,53307.698805600005 2025-11-05,00:22:54.000,309,11110729,6725,0,1762302173,13147.36429089,29908.910801730002,53307.66387 2025-11-05,00:22:55.000,309,11110765,6405,0,1762302174,13147.290191479995,28986.370011239997,53307.6289344 2025-11-05,00:22:56.000,309,11110701,6685,0,1762302175,13147.23630099999,28525.166582730002,53307.64290864001 2025-11-05,00:22:57.000,309,11110686,6124,0,1762302176,13147.229564689995,30370.191770670004,53307.600985920006 2025-11-05,00:22:58.000,309,11110728,6405,0,1762302177,13147.23630099999,26680.085001750005,53307.56605032 2025-11-05,00:22:59.000,309,11110685,6645,0,1762302178,13147.19588313999,31292.68321725,53307.62194728001 2025-11-05,00:23:00.000,309,11110729,6565,0,1762302179,13147.148728969994,32215.195811219994,53307.61496016 2025-11-05,00:23:01.000,309,11110739,6565,0,1762302180,13147.11504741999,28986.299519940003,53307.600985920006 2025-11-05,00:23:02.000,309,11110724,6124,0,1762302181,13147.067893249994,27141.224988090005,53307.580024560004 2025-11-05,00:23:03.000,309,11110741,6645,0,1762302182,13147.05442062999,25296.192751020004,53307.531114720005 2025-11-05,00:23:04.000,309,11110736,6245,0,1762302183,13147.05442062999,28063.758729449997,53307.54508896001 2025-11-05,00:23:05.000,309,11110731,6485,0,1762302184,13146.980321219999,26218.761738030007,53307.50316624001 2025-11-05,00:23:06.000,309,11110757,6725,0,1762302185,13146.980321219999,25757.487818220005,53307.49617912 2025-11-05,00:23:07.000,309,11110717,6525,0,1762302186,13146.953375979989,29908.833261299995,53307.45425640001 2025-11-05,00:23:08.000,309,11110783,6725,0,1762302187,13146.919694429998,33598.90478457,53307.44726928 2025-11-05,00:23:09.000,309,11110735,6725,0,1762302188,13146.852331329988,27602.5693992,53307.44028216 2025-11-05,00:23:10.000,309,11110777,6405,0,1762302189,13146.825386089993,30831.324707880005,53307.46124352 2025-11-05,00:23:11.000,309,11110745,6525,0,1762302190,13146.805177159993,25296.171603630006,53307.47521776001 2025-11-05,00:23:12.000,309,11110754,6365,0,1762302191,13146.825386089993,26679.936970020004,53307.433295040006 2025-11-05,00:23:13.000,309,11110739,6765,0,1762302192,13146.778231919998,29447.4677028,53307.44028216 2025-11-05,00:23:14.000,309,11110772,6165,0,1762302193,13146.805177159993,35905.13340101999,53307.45425640001 2025-11-05,00:23:15.000,309,11110748,6445,0,1762302194,13146.805177159993,30831.23306919,53307.44726928 2025-11-05,00:23:16.000,309,11110754,6324,0,1762302195,13146.764759299993,30831.2119218,53307.45425640001 2025-11-05,00:23:17.000,309,11110754,6165,0,1762302196,13146.784968229993,30369.874559820004,53307.47521776001 2025-11-05,00:23:18.000,309,11110832,6365,0,1762302197,13146.818649779998,28524.778880579994,53307.44028216 2025-11-05,00:23:19.000,309,11110754,6324,0,1762302198,13146.798440849998,29447.29852368,53307.412333680004 2025-11-05,00:23:20.000,309,11110771,6605,0,1762302199,13146.811913469988,30369.804068519996,53307.39835944 2025-11-05,00:23:21.000,309,11110742,6284,0,1762302200,13146.872540259988,25295.946031469997,53307.4193208 2025-11-05,00:23:22.000,309,11110805,6525,0,1762302201,13146.886012879993,30369.719478960003,53307.42630792001 2025-11-05,00:23:23.000,309,11110742,6124,0,1762302202,13146.886012879993,32675.912849760003,53307.40534656001 2025-11-05,00:23:24.000,309,11110767,6685,0,1762302203,13146.906221809993,30369.61374201,53307.40534656001 2025-11-05,00:23:25.000,309,11110793,6685,0,1762302204,13146.872540259988,34520.938037700005,53307.35643672001 2025-11-05,00:23:26.000,309,11110715,6965,0,1762302205,13146.939903359998,32214.589586040005,53307.39137232 2025-11-05,00:23:27.000,309,11110720,6324,0,1762302206,13146.939903359998,34520.98033248,53307.412333680004 2025-11-05,00:23:28.000,309,11110725,6405,0,1762302207,13146.939903359998,34982.183760989996,53307.37739808001 2025-11-05,00:23:29.000,309,11110759,6725,0,1762302208,13146.939903359998,30369.61374201,53307.4193208 2025-11-05,00:23:30.000,309,11110567,6885,0,1762302209,13146.933167049989,26679.549267869996,53307.4193208 2025-11-05,00:23:31.000,309,11110573,6605,0,1762302210,13146.939903359998,29447.080000650007,53307.433295040006 2025-11-05,00:23:32.000,309,11110589,6565,0,1762302211,13146.953375979989,31292.154532500004,53307.42630792001 2025-11-05,00:23:33.000,309,11110564,6245,0,1762302212,13146.960112289999,34982.197859249995,53307.4193208 2025-11-05,00:23:34.000,309,11110602,6485,0,1762302213,13146.926430739994,26679.528120479998,53307.46823064 2025-11-05,00:23:35.000,309,11110569,6725,0,1762302214,13146.973584909989,31753.372059269997,53307.4193208 2025-11-05,00:23:36.000,309,11110543,6885,0,1762302215,13146.946639669994,33137.158573049994,53307.489192 2025-11-05,00:23:37.000,309,11110624,6324,0,1762302216,13146.980321219999,28063.293486869996,53307.44028216 2025-11-05,00:23:38.000,309,11110726,6365,0,1762302217,13146.939903359998,34520.82525162,53307.4193208 2025-11-05,00:23:39.000,309,11110741,6525,0,1762302218,13146.939903359998,26218.148463720005,53307.45425640001 2025-11-05,00:23:40.000,309,11110745,6365,0,1762302219,13146.939903359998,27601.906780980004,53307.482204880005 2025-11-05,00:23:41.000,309,11110768,6084,0,1762302220,13146.953375979989,30369.45161202,53307.47521776001 2025-11-05,00:23:42.000,309,11110744,6005,0,1762302221,13146.946639669994,32675.750719770003,53307.482204880005 2025-11-05,00:23:43.000,309,11110773,7085,0,1762302222,13146.973584909989,26218.085021549996,53307.46124352 2025-11-05,00:23:44.000,309,11110748,6365,0,1762302223,13146.946639669994,26679.32369571,53307.489192 2025-11-05,00:23:45.000,309,11110739,6805,0,1762302224,13146.973584909989,31291.928960339996,53307.52412760001 2025-11-05,00:23:46.000,309,11110703,6605,0,1762302225,13146.993793839989,26679.302548320004,53307.46124352 2025-11-05,00:23:47.000,309,11110796,5805,0,1762302226,13147.014002769989,27140.562369870007,53307.53810184 2025-11-05,00:23:49.000,309,11110723,6765,0,1762302228,13147.03421169999,25295.551280190004,53307.52412760001 2025-11-05,00:23:50.000,309,11110741,6725,0,1762302229,13147.040948009999,30369.416366370002,53307.49617912 2025-11-05,00:23:51.000,309,11110725,6445,0,1762302230,13147.081365869999,32675.659081079997,53307.55207608001 2025-11-05,00:23:52.000,309,11110772,6245,0,1762302231,13147.108311109994,30830.59864749,53307.58701168 2025-11-05,00:23:53.000,309,11110756,6205,0,1762302232,13147.11504741999,29446.812133710002,53307.52412760001 2025-11-05,00:23:54.000,309,11110735,6725,0,1762302233,13147.128520039994,32675.581540650004,53307.46124352 2025-11-05,00:23:55.000,309,11110730,6245,0,1762302234,13147.16220159,29908.022611349996,53307.51714048 2025-11-05,00:23:56.000,309,11110720,6124,0,1762302235,13147.18241052,31291.766830349996,53307.60797304 2025-11-05,00:23:57.000,309,11110534,6405,0,1762302236,13147.209355759995,30369.233088990004,53307.600985920006 2025-11-05,00:23:58.000,309,11110610,6365,0,1762302237,13147.229564689995,39133.12740365999,53307.61496016 2025-11-05,00:23:59.000,309,11110587,6685,0,1762302238,13147.229564689995,28062.94103037,53307.68483136 2025-11-05,00:24:00.000,309,11110579,6605,0,1762302239,13147.25650992999,29907.938021790003,53307.67784424 2025-11-05,00:24:01.000,309,11110736,6445,0,1762302240,13147.26324624,27140.400239880008,53307.649895760005 2025-11-05,00:24:02.000,309,11110732,6365,0,1762302241,13147.3036641,31752.942062340007,53307.649895760005 2025-11-05,00:24:03.000,309,11110737,6725,0,1762302242,13147.290191479995,25756.663070010007,53307.68483136 2025-11-05,00:24:04.000,309,11110766,5965,0,1762302243,13147.31713671999,21605.261233890007,53307.62194728001 2025-11-05,00:24:05.000,309,11110718,6084,0,1762302244,13147.371027199995,29446.635905460003,53307.66387 2025-11-05,00:24:06.000,309,11110755,6565,0,1762302245,13147.371027199995,33136.64398656,53307.66387 2025-11-05,00:24:07.000,309,11110739,6565,0,1762302246,13147.391236129995,31291.56240558,53307.70579272 2025-11-05,00:24:08.000,309,11110558,6245,0,1762302247,13147.411445059995,28524.095114969998,53307.698805600005 2025-11-05,00:24:10.000,309,11110736,6245,0,1762302249,13147.46533554,35442.893750400006,53307.747715440004 2025-11-05,00:24:11.000,309,11110711,6765,0,1762302250,13147.519226019991,28985.291494350007,53307.72675408 2025-11-05,00:24:12.000,309,11110792,6284,0,1762302251,13147.5057534,32675.412361530005,53307.8036124 2025-11-05,00:24:13.000,309,11110717,6765,0,1762302252,13147.586589120001,23911.489850340004,53307.7337412 2025-11-05,00:24:14.000,309,11110585,6725,0,1762302253,13147.573116499996,26217.796007220008,53307.768676800006 2025-11-05,00:24:15.000,309,11110721,6645,0,1762302254,13147.600061739991,24834.030640829995,53307.83156088 2025-11-05,00:24:16.000,309,11110744,6365,0,1762302255,13147.606798050001,29446.600659810007,53307.866496480005 2025-11-05,00:24:17.000,309,11110756,6205,0,1762302256,13147.640479599992,26217.810105480006,53307.768676800006 2025-11-05,00:24:18.000,309,11110768,6084,0,1762302257,13147.647215910001,25295.26931499,53307.84553512 2025-11-05,00:24:19.000,309,11110722,6205,0,1762302258,13147.627006980001,30369.13440117,53307.85950936001 2025-11-05,00:24:20.000,309,11110728,6605,0,1762302259,13147.647215910001,30369.13440117,53307.8734836 2025-11-05,00:24:21.000,309,11110700,6565,0,1762302260,13147.674161149997,25756.56438219,53307.88047072001 2025-11-05,00:24:22.000,309,11110751,6405,0,1762302261,13147.667424840001,31752.963209730005,53307.90841920001 2025-11-05,00:24:23.000,309,11110736,6324,0,1762302262,13147.687633770001,28524.165606270006,53307.88745784001 2025-11-05,00:24:24.000,309,11110741,6885,0,1762302263,13147.701106389992,28985.425427819995,53307.96431616 2025-11-05,00:24:25.000,309,11110767,6525,0,1762302264,13147.714579009997,32214.279424320004,53307.936367680006 2025-11-05,00:24:26.000,309,11110765,6765,0,1762302265,13147.734787939997,27140.456632920002,53307.92239344 2025-11-05,00:24:27.000,309,11110739,6685,0,1762302266,13147.680897459992,30830.492910539993,53307.936367680006 2025-11-05,00:24:28.000,309,11110740,6245,0,1762302267,13147.714579009997,29908.008513089997,53307.936367680006 2025-11-05,00:24:29.000,309,11110703,6965,0,1762302268,13147.701106389992,30830.59159836,53307.915406320004 2025-11-05,00:24:30.000,309,11110745,6885,0,1762302269,13147.734787939997,34059.38920182,53308.02720024001 2025-11-05,00:24:31.000,309,11110771,6725,0,1762302270,13147.714579009997,28524.264294089997,53307.9433548 2025-11-05,00:24:32.000,309,11110697,6525,0,1762302271,13147.714579009997,21144.219935369998,53307.97130328 2025-11-05,00:24:33.000,309,11110760,6124,0,1762302272,13147.748260560002,28985.573459549996,53307.95732904001 2025-11-05,00:24:34.000,309,11110761,6725,0,1762302273,13147.728051630002,31753.146487110003,53307.96431616 2025-11-05,00:24:35.000,309,11110734,6205,0,1762302274,13147.694370079997,32675.708424990007,53307.9433548 2025-11-05,00:24:36.000,309,11110766,6005,0,1762302275,13147.714579009997,27140.618762910002,53308.00623888001 2025-11-05,00:24:37.000,309,11110716,6205,0,1762302276,13147.694370079997,27140.618762910002,53307.985277520005 2025-11-05,00:24:38.000,309,11110748,6205,0,1762302277,13147.701106389992,30369.472759409997,53307.96431616 2025-11-05,00:24:39.000,309,11110770,6245,0,1762302278,13147.667424840001,31753.294518840004,53307.97829040001 2025-11-05,00:24:40.000,309,11110770,6605,0,1762302279,13147.647215910001,29908.269330900002,53308.034187360005 2025-11-05,00:24:41.000,309,11110822,6365,0,1762302280,13147.640479599992,25756.973231730008,53308.04117448 2025-11-05,00:24:42.000,309,11110733,6725,0,1762302281,13147.606798050001,29447.072951520007,53308.104058560006 2025-11-05,00:24:43.000,309,11110748,6324,0,1762302282,13147.573116499996,26679.535169609997,53308.034187360005 2025-11-05,00:24:44.000,309,11110724,6245,0,1762302283,13147.532698639996,29447.080000650007,53308.06213584 2025-11-05,00:24:45.000,309,11110757,6645,0,1762302284,13147.512489709996,27140.82318768,53308.05514872001 2025-11-05,00:24:46.000,309,11110794,6165,0,1762302285,13147.492280779996,31292.147483370005,53308.14598128001 2025-11-05,00:24:47.000,309,11110751,6805,0,1762302286,13147.45859922999,29447.14344282,53308.06912296 2025-11-05,00:24:48.000,309,11110738,5965,0,1762302287,13147.41818136999,28524.659045370005,53308.06213584 2025-11-05,00:24:49.000,309,11110763,6565,0,1762302288,13147.350818269995,28985.86952301,53308.04816160001 2025-11-05,00:24:51.000,309,11110736,6284,0,1762302290,13147.269982549995,29447.17163934,53308.09008432 2025-11-05,00:24:52.000,309,11110772,6284,0,1762302291,13147.189146829995,33598.53822981,53308.04816160001 2025-11-05,00:24:53.000,309,11110769,6605,0,1762302292,13147.209355759995,26218.381085009998,53308.13899416 2025-11-05,00:24:54.000,309,11110751,6725,0,1762302293,13147.17567420999,33137.24316261,53308.07611008001 2025-11-05,00:24:55.000,309,11110737,6605,0,1762302294,13147.07462955999,32676.025635840007,53308.06213584 2025-11-05,00:24:56.000,309,11110798,6485,0,1762302295,13147.020739079999,29908.46670654,53308.06213584 2025-11-05,00:24:57.000,309,11110727,6725,0,1762302296,13146.966848599994,27602.160549659995,53308.083097200004 2025-11-05,00:24:58.000,309,11110766,6045,0,1762302297,13146.912958119989,28985.954112570005,53308.06213584 2025-11-05,00:24:59.000,309,11110732,6165,0,1762302298,13146.912958119989,34982.367038369994,53308.013226 2025-11-05,00:25:00.000,309,11110804,6284,0,1762302299,13146.852331329988,34059.798051360005,53308.02720024001 2025-11-05,00:25:01.000,309,11110776,6405,0,1762302300,13146.791704539988,31292.260269449995,53308.034187360005 2025-11-05,00:25:02.000,309,11110752,6565,0,1762302301,13146.778231919998,32214.80105994,53308.083097200004 2025-11-05,00:25:03.000,309,11110750,6165,0,1762302302,13146.677187269997,27140.95007202,53308.06912296 2025-11-05,00:25:04.000,309,11110750,6405,0,1762302303,13146.609824170002,34059.86854266,53308.06213584 2025-11-05,00:25:05.000,309,11110791,6525,0,1762302304,13146.542461069992,30831.028644420003,53308.06213584 2025-11-05,00:25:06.000,309,11110714,6165,0,1762302305,13146.508779520002,36827.441570220006,53308.013226 2025-11-05,00:25:07.000,309,11110761,6725,0,1762302306,13146.434680109996,28986.02460387,53307.99925176 2025-11-05,00:25:08.000,309,11110756,6165,0,1762302307,13146.360580699991,33137.39824347,53308.02720024001 2025-11-05,00:25:09.000,309,11110753,6445,0,1762302308,13146.313426529996,34059.88264092,53307.95732904001 2025-11-05,00:25:10.000,309,11110747,6685,0,1762302309,13146.212381879996,30831.028644420003,53307.95034192 2025-11-05,00:25:11.000,309,11110757,6845,0,1762302310,13146.15849139999,25296.002424510007,53307.92938056001 2025-11-05,00:25:12.000,309,11110737,6605,0,1762302311,13146.06418306,29908.586541750003,53307.90143208 2025-11-05,00:25:13.000,309,11110762,6084,0,1762302312,13146.030501509995,29447.354916719996,53307.92239344 2025-11-05,00:25:14.000,309,11110773,6525,0,1762302313,13145.95640209999,31753.618778820004,53307.90841920001 2025-11-05,00:25:15.000,309,11110750,6405,0,1762302314,13145.929456859994,24373.46163402,53307.915406320004 2025-11-05,00:25:16.000,309,11110749,6725,0,1762302315,13145.87556637999,26679.697299599997,53307.88745784001 2025-11-05,00:25:17.000,309,11110718,6045,0,1762302316,13145.821675899999,25757.184705630003,53307.88745784001 2025-11-05,00:25:18.000,309,11110788,6245,0,1762302317,13145.734103869989,28986.01755474,53307.85252224 2025-11-05,00:25:19.000,309,11110696,6365,0,1762302318,13145.680213389998,34521.13541334,53307.82457376 2025-11-05,00:25:20.000,309,11110762,6165,0,1762302319,13145.612850289988,32214.829256459998,53307.82457376 2025-11-05,00:25:21.000,309,11110745,6845,0,1762302320,13145.565696119993,32214.78696168,53307.88745784001 2025-11-05,00:25:22.000,309,11110754,6205,0,1762302321,13145.518541949998,25757.184705630003,53307.82457376 2025-11-05,00:25:23.000,309,11110786,6245,0,1762302322,13145.417497299997,28524.750684059996,53307.768676800006 2025-11-05,00:25:24.000,309,11110742,6005,0,1762302323,13145.350134200002,31292.330760750003,53307.75470256 2025-11-05,00:25:25.000,309,11110650,6245,0,1762302324,13145.350134200002,30369.804068519996,53307.72675408 2025-11-05,00:25:26.000,309,11110736,6045,0,1762302325,13145.269298480001,28986.01755474,53307.72675408 2025-11-05,00:25:27.000,309,11110758,6205,0,1762302326,13145.201935379991,26218.437478050007,53307.70579272 2025-11-05,00:25:28.000,309,11110787,6805,0,1762302327,13145.174990139996,29447.277376290003,53307.71277984001 2025-11-05,00:25:29.000,309,11110740,6205,0,1762302328,13145.073945489996,27602.27333574,53307.68483136 2025-11-05,00:25:30.000,309,11110756,5965,0,1762302329,13145.073945489996,26679.788938290003,53307.64290864001 2025-11-05,00:25:31.000,309,11110768,6645,0,1762302330,13144.96616453,31753.68222099,53307.6289344 2025-11-05,00:25:32.000,309,11110742,6084,0,1762302331,13144.9459556,34982.571463140004,53307.65688288 2025-11-05,00:25:33.000,309,11110763,6685,0,1762302332,13144.871856189995,27602.449563989998,53307.600985920006 2025-11-05,00:25:34.000,309,11110749,6605,0,1762302333,13144.79775677999,34060.108213080006,53307.580024560004 2025-11-05,00:25:35.000,309,11110726,6245,0,1762302334,13144.73712998999,27141.196791569993,53307.57303744001 2025-11-05,00:25:36.000,309,11110760,6284,0,1762302335,13144.710184749994,28063.73758206,53307.51015336 2025-11-05,00:25:37.000,309,11110738,6284,0,1762302336,13144.642821649999,33137.65906128001,53307.55207608001 2025-11-05,00:25:38.000,309,11110756,6205,0,1762302337,13144.61587640999,28986.3136182,53307.56605032 2025-11-05,00:25:39.000,309,11110717,6605,0,1762302338,13144.568722239994,35443.979316419995,53307.45425640001 2025-11-05,00:25:40.000,309,11110794,6365,0,1762302339,13144.528304379994,28986.370011239997,53307.482204880005 2025-11-05,00:25:41.000,309,11110814,6365,0,1762302340,13144.494622829989,31292.704364639998,53307.46823064 2025-11-05,00:25:42.000,309,11110770,6284,0,1762302341,13144.447468659993,33599.00347239,53307.46124352 2025-11-05,00:25:43.000,309,11110777,6805,0,1762302342,13144.454204969988,30831.472739610006,53307.44028216 2025-11-05,00:25:44.000,309,11110772,5965,0,1762302343,13144.427259729993,32215.28744991,53307.4193208 2025-11-05,00:25:45.000,309,11110778,6165,0,1762302344,13144.380105559998,30370.269311099997,53307.44028216 2025-11-05,00:25:46.000,309,11110759,6605,0,1762302345,13144.306006149993,29909.016538680007,53307.363423840005 2025-11-05,00:25:47.000,309,11110717,6605,0,1762302346,13144.299269839998,30831.53618178,53307.44028216 2025-11-05,00:25:48.000,309,11110712,6324,0,1762302347,13144.245379359993,34982.90277225,53307.40534656001 2025-11-05,00:25:49.000,309,11110705,6765,0,1762302348,13144.184752569992,28064.019547260003,53307.32848824 2025-11-05,00:25:50.000,309,11110762,6205,0,1762302349,13144.144334709992,30831.585525689996,53307.34246248 2025-11-05,00:25:52.000,309,11110743,6965,0,1762302351,13144.036553749997,32676.75874536,53307.32150112 2025-11-05,00:25:53.000,309,11110734,6324,0,1762302352,13144.023081129992,29447.95409277,53307.33547536001 2025-11-05,00:25:54.000,309,11110821,6685,0,1762302353,13143.962454339991,22990.316591070005,53307.30053976 2025-11-05,00:25:55.000,309,11110727,6605,0,1762302354,13143.915300169996,33599.43346932001,53307.27259128 2025-11-05,00:25:56.000,309,11110783,6525,0,1762302355,13143.84793707,34060.73558565001,53307.195732960005 2025-11-05,00:25:57.000,309,11110759,6885,0,1762302356,13143.80078289999,28525.617727050005,53307.18175872 2025-11-05,00:25:58.000,309,11110694,6245,0,1762302357,13143.74689242,29909.40424083,53307.25162992 2025-11-05,00:25:59.000,309,11110772,6165,0,1762302358,13143.67952931999,28525.624776180004,53307.23765568001 2025-11-05,00:26:00.000,309,11110764,6165,0,1762302359,13143.652584079995,28064.435445929994,53307.25861704001 2025-11-05,00:26:01.000,309,11110764,6445,0,1762302360,13143.59869359999,31293.30354069,53307.195732960005 2025-11-05,00:26:03.000,309,11110731,6725,0,1762302362,13143.531330499995,29448.327696659995,53307.18175872 2025-11-05,00:26:04.000,309,11110764,6205,0,1762302363,13143.47744001999,28064.54118288,53307.16079736 2025-11-05,00:26:05.000,309,11110767,6645,0,1762302364,13143.490912639994,31754.676148319995,53307.09092616001 2025-11-05,00:26:06.000,309,11110761,6925,0,1762302365,13143.443758469999,30832.121259570005,53307.04201632001 2025-11-05,00:26:07.000,309,11110732,6045,0,1762302366,13143.430285849994,33138.50495688,53307.1049004 2025-11-05,00:26:08.000,309,11110773,6765,0,1762302367,13143.41681322999,29448.405237090003,53307.16079736 2025-11-05,00:26:09.000,309,11110797,6765,0,1762302368,13143.376395369989,32216.0840016,53307.11887464001 2025-11-05,00:26:10.000,309,11110708,6165,0,1762302369,13143.43702215999,27142.141374989995,53307.11887464001 2025-11-05,00:26:11.000,309,11110779,6925,0,1762302370,13143.335977509989,28064.717411129997,53307.09092616001 2025-11-05,00:26:12.000,309,11110746,6045,0,1762302371,13143.342713819999,28987.314594659998,53307.12586176 2025-11-05,00:26:13.000,309,11110739,6805,0,1762302372,13143.261878099998,29909.90472906,53307.028042080005 2025-11-05,00:26:14.000,309,11110773,6685,0,1762302373,13143.234932859988,31754.915818740003,53307.00009360001 2025-11-05,00:26:15.000,309,11110727,6885,0,1762302374,13143.201251309998,31293.733537620006,53307.0350292 2025-11-05,00:26:16.000,309,11110779,6525,0,1762302375,13143.120415589998,32677.54119879,53306.99310648 2025-11-05,00:26:17.000,309,11110716,6365,0,1762302376,13143.106942969993,33138.808069470004,53306.979132240005 2025-11-05,00:26:18.000,309,11110737,6685,0,1762302377,13143.053052490002,34983.87555219,53307.02105496001 2025-11-05,00:26:19.000,309,11110741,6685,0,1762302378,13142.999162009997,30832.50191259,53306.979132240005 2025-11-05,00:26:20.000,309,11110744,6405,0,1762302379,13142.999162009997,28064.84429547,53306.965158 2025-11-05,00:26:21.000,309,11110779,6445,0,1762302380,13142.925062599992,28987.483773779997,53306.99310648 2025-11-05,00:26:22.000,309,11110765,6485,0,1762302381,13142.898117359997,30371.312582340004,53306.979132240005 2025-11-05,00:26:24.000,309,11110769,6685,0,1762302383,13142.797072709996,27142.472684099994,53306.90227392001 2025-11-05,00:26:25.000,309,11110798,6284,0,1762302384,13142.736445919996,30832.67814084,53306.860351200005 2025-11-05,00:26:26.000,309,11110779,6565,0,1762302385,13142.709500680001,27142.529077140003,53306.8952868 2025-11-05,00:26:27.000,309,11110750,6405,0,1762302386,13142.682555439991,33139.061838149995,53306.85336408001 2025-11-05,00:26:28.000,309,11110771,6725,0,1762302387,13142.64887389,26681.325648629994,53306.87432544001 2025-11-05,00:26:29.000,309,11110787,6685,0,1762302388,13142.642137579991,30832.797976050002,53306.84637696 2025-11-05,00:26:30.000,309,11110725,6645,0,1762302389,13142.62866496,28526.435426130003,53306.86733832 2025-11-05,00:26:31.000,309,11110708,6284,0,1762302390,13142.62192864999,28526.47772091,53306.811441360005 2025-11-05,00:26:32.000,309,11110778,6284,0,1762302391,13142.60845603,29448.997364010007,53306.84637696 2025-11-05,00:26:33.000,309,11110754,6284,0,1762302392,13142.62866496,30832.96715517,53306.78349288001 2025-11-05,00:26:34.000,309,11110774,6245,0,1762302393,13142.60171971999,31755.514994790006,53306.79746712 2025-11-05,00:26:35.000,309,11110775,6645,0,1762302394,13142.60845603,25759.038626819995,53306.80445424001 2025-11-05,00:26:36.000,309,11110753,6765,0,1762302395,13142.56130185999,27604.148404320003,53306.741570160004 2025-11-05,00:26:37.000,309,11110789,6685,0,1762302396,13142.56803817,32216.89465155,53306.713621680006 2025-11-05,00:26:38.000,309,11110776,6165,0,1762302397,13142.52762031,31755.620731739997,53306.73458304001 2025-11-05,00:26:39.000,309,11110762,6124,0,1762302398,13142.534356619995,29910.560298149998,53306.66471184001 2025-11-05,00:26:40.000,309,11110730,6365,0,1762302399,13142.54782924,28988.005409399993,53306.68567320001 2025-11-05,00:26:41.000,309,11110787,6885,0,1762302400,13142.54782924,32216.951044589994,53306.68567320001 2025-11-05,00:26:42.000,309,11110779,6805,0,1762302401,13142.50067506999,26220.488774879996,53306.68567320001 2025-11-05,00:26:43.000,309,11110768,6205,0,1762302402,13142.50067506999,29910.630789450006,53306.62977624 2025-11-05,00:26:44.000,309,11110719,7085,0,1762302403,13142.52088399999,27604.317583440003,53306.6507376 2025-11-05,00:26:45.000,309,11110778,6084,0,1762302404,13142.60845603,31294.473696269997,53306.66471184001 2025-11-05,00:26:46.000,309,11110736,6324,0,1762302405,13142.62192864999,28988.153441129994,53306.68567320001 2025-11-05,00:26:47.000,309,11110767,6685,0,1762302406,13142.615192339996,29910.651936840004,53306.67868608 2025-11-05,00:26:48.000,309,11110753,6765,0,1762302407,13142.662346509991,28526.830177409996,53306.67169896 2025-11-05,00:26:49.000,309,11110740,6245,0,1762302408,13142.716236989996,29449.363918770003,53306.69964744 2025-11-05,00:26:50.000,309,11110759,6605,0,1762302409,13142.763391159991,30371.869463609997,53306.66471184001 2025-11-05,00:26:51.000,309,11110798,6045,0,1762302410,13142.830754260001,27604.225944749996,53306.7206088 2025-11-05,00:26:52.000,309,11110717,6605,0,1762302411,13142.871172120002,30833.15043255,53306.75554440001 2025-11-05,00:26:53.000,309,11110760,5884,0,1762302412,13142.931798910002,28065.50691369,53306.74855728 2025-11-05,00:26:54.000,309,11110737,6925,0,1762302413,13142.972216770002,31294.332713669995,53306.77650576 2025-11-05,00:26:55.000,309,11110790,6365,0,1762302414,13143.066525109993,28526.766735240002,53306.75554440001 2025-11-05,00:26:56.000,309,11110754,6245,0,1762302415,13143.086734039993,29910.616691190007,53306.79048 2025-11-05,00:26:57.000,309,11110723,6685,0,1762302416,13143.140624519998,28526.80903002,53306.86733832 2025-11-05,00:26:58.000,309,11110738,6245,0,1762302417,13143.181042379998,34984.650956490004,53306.83938984 2025-11-05,00:26:59.000,309,11110754,6405,0,1762302418,13143.248405479993,29910.666035100003,53306.88829968 2025-11-05,00:27:00.000,309,11110736,6124,0,1762302419,13143.268614409993,31755.705321300004,53306.8952868 2025-11-05,00:27:01.000,309,11110744,6485,0,1762302420,13143.288823339994,28065.570355860007,53306.909261040004 2025-11-05,00:27:02.000,309,11110780,6485,0,1762302421,13143.309032269994,28988.0759007,53306.93720952 2025-11-05,00:27:03.000,309,11110735,6765,0,1762302422,13143.335977509989,28988.054753310003,53307.01406784 2025-11-05,00:27:04.000,309,11110756,6365,0,1762302423,13143.322504889999,28526.830177409996,53307.00009360001 2025-11-05,00:27:05.000,309,11110800,6405,0,1762302424,13143.362922749999,31294.466647139998,53307.02105496001 2025-11-05,00:27:06.000,309,11110733,6605,0,1762302425,13143.389867989994,30833.178629069997,53307.01406784 2025-11-05,00:27:07.000,309,11110766,6365,0,1762302426,13143.443758469999,33600.80804967,53307.08393904 2025-11-05,00:27:08.000,309,11110779,6565,0,1762302427,13143.450494779994,32217.02858502,53307.11188752 2025-11-05,00:27:09.000,309,11110743,6885,0,1762302428,13143.4639674,31294.43140149,53307.097913280006 2025-11-05,00:27:10.000,309,11110813,6725,0,1762302429,13143.49764894999,30371.975200560002,53307.13983600001 2025-11-05,00:27:11.000,309,11110822,6245,0,1762302430,13143.49764894999,32216.993339370005,53307.146823120005 2025-11-05,00:27:12.000,309,11110739,6885,0,1762302431,13143.56501205,28988.11114635,53307.16778448001 2025-11-05,00:27:13.000,309,11110755,6805,0,1762302432,13143.591957289995,27143.008417980003,53307.25162992 2025-11-05,00:27:14.000,309,11110727,6965,0,1762302433,13143.69973824999,28065.570355860007,53307.216694320006 2025-11-05,00:27:15.000,309,11110760,6245,0,1762302434,13143.72668349,29910.68718249,53307.25162992 2025-11-05,00:27:16.000,309,11110749,6885,0,1762302435,13143.773837659995,25759.221904200007,53307.29355264 2025-11-05,00:27:17.000,309,11110774,6084,0,1762302436,13143.82772814,27143.04366363,53307.3494496 2025-11-05,00:27:18.000,309,11110785,6645,0,1762302437,13143.915300169996,28065.563306730008,53307.30752688001 2025-11-05,00:27:19.000,309,11110801,6685,0,1762302438,13144.002872199992,28526.80903002,53307.34246248 2025-11-05,00:27:20.000,309,11110806,6485,0,1762302439,13144.063498989992,30833.213874719993,53307.433295040006 2025-11-05,00:27:21.000,309,11110737,6765,0,1762302440,13144.137598399997,25759.257149850004,53307.37739808001 2025-11-05,00:27:22.000,309,11110813,6805,0,1762302441,13144.204961499992,29449.434410069996,53307.50316624001 2025-11-05,00:27:23.000,309,11110726,6445,0,1762302442,13144.306006149993,28988.167539390008,53307.50316624001 2025-11-05,00:27:24.000,309,11110775,6885,0,1762302443,13144.380105559998,28988.188686780006,53307.55207608001 2025-11-05,00:27:25.000,309,11110786,6245,0,1762302444,13144.407050799993,32217.05678154,53307.5590632 2025-11-05,00:27:26.000,309,11110712,6405,0,1762302445,13144.514831759989,29910.750624659995,53307.6289344 2025-11-05,00:27:27.000,309,11110699,6685,0,1762302446,13144.568722239994,30833.326660799998,53307.67784424 2025-11-05,00:27:28.000,309,11110668,6365,0,1762302447,13144.669766889994,32678.464634820004,53307.70579272 2025-11-05,00:27:29.000,309,11110734,6245,0,1762302448,13144.76407523,31294.635826259997,53307.76168968001 2025-11-05,00:27:30.000,309,11110723,7045,0,1762302449,13144.88532881,28527.083946090002,53307.817586640005 2025-11-05,00:27:31.000,309,11110719,6725,0,1762302450,13144.91901035999,27604.557253859995,53307.78963816001 2025-11-05,00:27:32.000,309,11110735,6885,0,1762302451,13145.02679132,24375.583422149997,53307.866496480005 2025-11-05,00:27:33.000,309,11110733,6885,0,1762302452,13145.141308589991,31755.9167952,53307.92938056001 2025-11-05,00:27:34.000,309,11110545,7005,0,1762302453,13145.242353239992,30372.179625329998,53307.95732904001 2025-11-05,00:27:35.000,309,11110570,6124,0,1762302454,13145.282771099992,29449.610638319995,53308.02720024001 2025-11-05,00:27:36.000,309,11110714,6205,0,1762302455,13145.302980029992,30833.432397750003,53308.02720024001 2025-11-05,00:27:37.000,309,11110740,6245,0,1762302456,13145.397288369997,26682.002365110005,53308.04117448 2025-11-05,00:27:38.000,309,11110689,6685,0,1762302457,13145.484860399993,25298.272244370004,53308.07611008001 2025-11-05,00:27:39.000,309,11110738,6165,0,1762302458,13145.558959809998,30833.566331220005,53308.09707144001 2025-11-05,00:27:40.000,309,11110748,6365,0,1762302459,13145.558959809998,28065.866419319995,53308.22982672 2025-11-05,00:27:41.000,309,11110383,6885,0,1762302460,13145.612850289988,28527.09804435,53308.21585248001 2025-11-05,00:27:42.000,309,11110440,6165,0,1762302461,13145.646531839993,30833.45354514,53308.28572368 2025-11-05,00:27:43.000,309,11110450,6365,0,1762302462,13145.774521729989,28527.069847830004,53308.271749440006 2025-11-05,00:27:45.000,309,11110435,6885,0,1762302464,13145.882302689999,28988.223932430003,53308.320659280005 2025-11-05,00:27:46.000,309,11110448,6284,0,1762302465,13145.95640209999,33600.86444270999,53308.5023244 2025-11-05,00:27:47.000,309,11110395,6765,0,1762302466,13146.070919369995,29910.651936840004,53308.51629864 2025-11-05,00:27:48.000,309,11110384,6165,0,1762302467,13146.11807353999,28988.026556790006,53308.55123424001 2025-11-05,00:27:49.000,309,11110433,6685,0,1762302468,13146.212381879996,28526.752636980003,53308.586169840004 2025-11-05,00:27:50.000,309,11110366,6324,0,1762302469,13146.23932711999,31755.57843696,53308.60014408001 2025-11-05,00:27:51.000,309,11110378,6245,0,1762302470,13146.320162839991,28065.365931089997,53308.64905392001 2025-11-05,00:27:52.000,309,11110419,6805,0,1762302471,13146.30669022,25297.68716658,53308.73289936 2025-11-05,00:27:53.000,309,11110417,6885,0,1762302472,13146.374053319996,25758.925840740005,53308.73988648 2025-11-05,00:27:54.000,309,11110376,6245,0,1762302473,13146.481834279992,24375.047688270002,53308.84469328001 2025-11-05,00:28:05.000,309,11110409,7085,0,1762302484,13146.616560479997,28987.244103360004,53309.29186896 2025-11-05,00:28:06.000,309,11110422,6205,0,1762302485,13146.656978339997,35444.90980158,53309.20103640001 2025-11-05,00:28:07.000,309,11110435,7085,0,1762302486,13146.623296789992,30370.917831059996,53309.3058432 2025-11-05,00:28:08.000,309,11110431,6725,0,1762302487,13146.555933689997,31293.46567068,53309.35475304 2025-11-05,00:28:09.000,309,11110420,6005,0,1762302488,13146.555933689997,29909.615714729996,53309.43161136 2025-11-05,00:28:10.000,309,11110451,7045,0,1762302489,13146.528988450002,32215.865478570006,53309.46654696001 2025-11-05,00:28:11.000,309,11110401,6765,0,1762302490,13146.461625349992,34983.38211309,53309.46654696001 2025-11-05,00:28:12.000,309,11110429,6725,0,1762302491,13146.468361660001,27141.852360660007,53309.47353408 2025-11-05,00:28:13.000,309,11110465,6725,0,1762302492,13146.454889039996,27603.0628383,53309.52943104 2025-11-05,00:28:14.000,309,11110427,6525,0,1762302493,13146.387525940001,31754.373035729994,53309.494495440005 2025-11-05,00:28:15.000,309,11110446,6365,0,1762302494,13146.400998559991,26219.121243660004,53309.52244392 2025-11-05,00:28:16.000,309,11110395,6725,0,1762302495,13146.353844389996,30370.480785000007,53309.58532800001 2025-11-05,00:28:17.000,309,11110352,6124,0,1762302496,13146.28648129,33599.26429019999,53309.58532800001 2025-11-05,00:28:18.000,309,11110376,6324,0,1762302497,13146.24606343,30831.578476559996,53309.58532800001 2025-11-05,00:28:19.000,309,11110365,6845,0,1762302498,13146.20564557,25757.614702560008,53309.6202636 2025-11-05,00:28:20.000,309,11110400,6165,0,1762302499,13146.14501878,28986.34181472,53309.63423784001 2025-11-05,00:28:21.000,309,11110398,6324,0,1762302500,13146.10460092,28986.271323420006,53309.62725072 2025-11-05,00:28:22.000,309,11110404,6165,0,1762302501,13146.030501509995,30370.001444160007,53309.58532800001 2025-11-05,00:28:23.000,309,11110470,6005,0,1762302502,13146.05744674999,24834.798995999998,53309.70410904001 2025-11-05,00:28:24.000,309,11110398,6205,0,1762302503,13145.99681995999,27602.329728779994,53309.67616056 2025-11-05,00:28:25.000,309,11110370,6485,0,1762302504,13145.90251162,28524.750684059996,53309.73904464 2025-11-05,00:28:26.000,309,11110447,6725,0,1762302505,13145.91598423999,29908.530148709993,53309.75301888001 2025-11-05,00:28:27.000,309,11110377,6605,0,1762302506,13145.848621139994,33137.341850430006,53309.760006000004 2025-11-05,00:28:28.000,309,11110363,6925,0,1762302507,13145.841884829999,33598.51708242,53309.80192872001 2025-11-05,00:28:29.000,309,11110435,6685,0,1762302508,13145.801466969999,28524.609701459995,53309.77398024001 2025-11-05,00:28:30.000,309,11110375,7045,0,1762302509,13145.754312799989,28985.799031710005,53309.78795448 2025-11-05,00:28:31.000,309,11110436,6324,0,1762302510,13145.734103869989,30369.536201580006,53309.77398024001 2025-11-05,00:28:32.000,309,11110348,6405,0,1762302511,13145.700422319998,28063.201848180004,53309.84385144 2025-11-05,00:28:33.000,309,11110403,6205,0,1762302512,13145.673477079989,29446.896723269994,53309.83686432 2025-11-05,00:28:34.000,309,11110388,6045,0,1762302513,13145.606113979993,34520.775907710005,53309.7949416 2025-11-05,00:28:35.000,309,11110347,6845,0,1762302514,13145.585905049993,29908.12129917,53309.7949416 2025-11-05,00:28:36.000,309,11110374,6124,0,1762302515,13145.552223500003,28063.08201297,53309.88577416 2025-11-05,00:28:37.000,309,11110404,6485,0,1762302516,13145.545487189993,29446.783937190005,53309.88577416 2025-11-05,00:28:38.000,309,11110412,6324,0,1762302517,13145.451178850002,30830.57045097,53309.927696880004 2025-11-05,00:28:39.000,309,11110412,6284,0,1762302518,13145.464651469993,32214.237129539993,53309.89276128001 2025-11-05,00:28:40.000,309,11110429,6685,0,1762302519,13145.417497299997,30369.169646819995,53309.90673552 2025-11-05,00:28:41.000,309,11110425,6645,0,1762302520,13145.397288369997,31291.689289920003,53309.95564536 2025-11-05,00:28:42.000,309,11110415,6685,0,1762302521,13145.363606819992,30369.12030291,53309.8648128 2025-11-05,00:28:43.000,309,11110406,6245,0,1762302522,13145.316452649997,31752.765834089994,53309.88577416 2025-11-05,00:28:44.000,309,11110417,6685,0,1762302523,13145.282771099992,27140.16056946,53309.89276128001 2025-11-05,00:28:46.000,309,11110287,6885,0,1762302525,13145.215407999996,22988.829224639994,53309.87179992001 2025-11-05,00:28:47.000,309,11110423,6965,0,1762302526,13145.154781209996,30830.182748820007,53309.90673552 2025-11-05,00:28:48.000,309,11110382,6324,0,1762302527,13145.100890729991,28062.581524740002,53309.88577416 2025-11-05,00:28:49.000,309,11110433,6765,0,1762302528,13145.08741811,26217.605680709996,53309.92070976001 2025-11-05,00:28:50.000,309,11110419,6725,0,1762302529,13145.033527629996,28985.094118709996,53309.934684 2025-11-05,00:28:51.000,309,11110427,6725,0,1762302530,13145.02679132,27601.363997969995,53309.948658240006 2025-11-05,00:28:52.000,309,11110408,6165,0,1762302531,13144.993109769995,30368.937025530002,53309.99058096001 2025-11-05,00:28:53.000,309,11110420,6205,0,1762302532,13144.92574667,30830.189797950006,53310.0045552 2025-11-05,00:28:54.000,309,11110445,6605,0,1762302533,13144.871856189995,26217.647975490007,53310.02551656 2025-11-05,00:28:55.000,309,11110389,6725,0,1762302534,13144.87859249999,30368.993418569997,53310.0045552 2025-11-05,00:28:56.000,309,11110456,6445,0,1762302535,13144.81796570999,31291.491914280006,53309.997568080005 2025-11-05,00:28:57.000,309,11110455,6885,0,1762302536,13144.77754784999,31752.815178000004,53310.03250368 2025-11-05,00:28:58.000,309,11110429,6805,0,1762302537,13144.750602609995,31752.84337452,53310.01154232 2025-11-05,00:28:59.000,309,11110428,6205,0,1762302538,13144.710184749994,25756.465694369996,53309.98359384 2025-11-05,00:29:00.000,309,11110460,6365,0,1762302539,13144.71692105999,27601.547275350007,53310.01154232 2025-11-05,00:29:01.000,309,11110292,6405,0,1762302540,13144.669766889994,28062.792998639998,53310.03949080001 2025-11-05,00:29:02.000,309,11110295,6765,0,1762302541,13144.669766889994,29907.888677879993,53310.08840064001 2025-11-05,00:29:03.000,309,11110427,6685,0,1762302542,13144.689975819994,31291.696339050002,53310.095387760004 2025-11-05,00:29:04.000,309,11110485,6725,0,1762302543,13144.65629426999,31752.998455380002,53310.095387760004 2025-11-05,00:29:05.000,309,11110418,6245,0,1762302544,13144.602403789999,28524.22904844,53310.0744264 2025-11-05,00:29:06.000,309,11110458,6405,0,1762302545,13144.561985929999,31753.0266519,53310.10237488 2025-11-05,00:29:07.000,309,11110432,6565,0,1762302546,13144.487886519993,31753.18878189,53310.13731048001 2025-11-05,00:29:08.000,309,11110412,6405,0,1762302547,13144.467677589993,28524.37708017,53310.08141352 2025-11-05,00:29:09.000,309,11110384,6245,0,1762302548,13144.447468659993,31291.978304250006,53310.095387760004 2025-11-05,00:29:10.000,309,11110442,6205,0,1762302549,13144.420523419998,28524.496915380005,53310.095387760004 2025-11-05,00:29:11.000,309,11110419,6805,0,1762302550,13144.359896629998,30830.866514430003,53310.12333624 2025-11-05,00:29:12.000,309,11110378,6405,0,1762302551,13144.346424009993,32675.898751500004,53310.116349120006 2025-11-05,00:29:13.000,309,11110422,6284,0,1762302552,13144.285797219993,23912.046731609997,53310.0744264 2025-11-05,00:29:14.000,309,11110416,6245,0,1762302553,13144.265588289993,27140.907777240005,53310.116349120006 2025-11-05,00:29:15.000,309,11110446,6205,0,1762302554,13144.231906740002,34059.84034614,53310.165258960005 2025-11-05,00:29:16.000,309,11110406,6124,0,1762302555,13144.198225189997,28985.968210830004,53310.18622032001 2025-11-05,00:29:17.000,309,11110426,6565,0,1762302556,13144.171279950002,31292.35190814,53310.17224608 2025-11-05,00:29:18.000,309,11110414,6245,0,1762302557,13144.171279950002,29447.333769329998,53310.1442976 2025-11-05,00:29:19.000,309,11110417,6565,0,1762302558,13144.157807329997,27602.322679649995,53310.116349120006 2025-11-05,00:29:20.000,309,11110425,6565,0,1762302559,13144.110653160002,27602.364974430006,53310.1442976 2025-11-05,00:29:21.000,309,11110464,6205,0,1762302560,13144.164543639992,29908.734573480004,53310.1792332 2025-11-05,00:29:22.000,309,11110455,6605,0,1762302561,13144.124125779992,29447.48885019,53310.15827184001 2025-11-05,00:29:23.000,309,11110379,6525,0,1762302562,13144.171279950002,32215.019582969995,53310.17224608 2025-11-05,00:29:24.000,309,11110415,6565,0,1762302563,13144.178016259997,28986.257225160007,53310.1792332 2025-11-05,00:29:25.000,309,11110442,6365,0,1762302564,13144.198225189997,28063.779876839995,53310.22814304001 2025-11-05,00:29:26.000,309,11110427,6845,0,1762302565,13144.204961499992,23912.462630280002,53310.1792332 2025-11-05,00:29:27.000,309,11110461,6405,0,1762302566,13144.245379359993,27141.316626779997,53310.1792332 2025-11-05,00:29:28.000,309,11110468,6245,0,1762302567,13144.292533530002,34521.530164619995,53310.165258960005 2025-11-05,00:29:29.000,309,11110440,6165,0,1762302568,13144.339687699998,25296.340782750005,53310.23513016001 2025-11-05,00:29:30.000,309,11110395,6685,0,1762302569,13144.380105559998,34060.40427653999,53310.22115592 2025-11-05,00:29:31.000,309,11110382,6284,0,1762302570,13144.447468659993,31292.894691149995,53310.2491044 2025-11-05,00:29:32.000,309,11110409,6645,0,1762302571,13144.487886519993,24373.891630950005,53310.25609152001 2025-11-05,00:29:33.000,309,11110413,6965,0,1762302572,13144.588931169994,29909.072931720002,53310.27006576 2025-11-05,00:29:34.000,309,11110461,6245,0,1762302573,13144.602403789999,31754.239102260006,53310.263078640004 2025-11-05,00:29:35.000,309,11110433,6565,0,1762302574,13144.710184749994,30370.501932390005,53310.3189756 2025-11-05,00:29:36.000,309,11110428,6485,0,1762302575,13144.79775677999,31293.099115920006,53310.32596272001 2025-11-05,00:29:37.000,309,11110452,6245,0,1762302576,13144.82470202,29448.066878850004,53310.34692408 2025-11-05,00:29:38.000,309,11110429,6725,0,1762302577,13144.90553774,29448.13032102,53310.33993696 2025-11-05,00:29:39.000,309,11110409,6965,0,1762302578,13145.013318699996,27603.133329599994,53310.42378240001 2025-11-05,00:29:40.000,309,11110424,6084,0,1762302579,13145.114363349996,27603.112182209996,53310.44474376001 2025-11-05,00:29:41.000,309,11110417,6605,0,1762302580,13145.134572279996,33138.413318189996,53310.458718 2025-11-05,00:29:42.000,309,11110430,5965,0,1762302581,13145.235616929996,35444.79701550001,53310.51461496 2025-11-05,00:29:43.000,309,11110446,6284,0,1762302582,13145.302980029992,24835.74357942,53310.57749904 2025-11-05,00:29:44.000,309,11110436,6365,0,1762302583,13145.410760990002,28064.67511635,53310.51461496 2025-11-05,00:29:45.000,309,11110394,6365,0,1762302584,13145.491596710002,28064.745607649995,53310.57051192001 2025-11-05,00:29:46.000,309,11110473,6925,0,1762302585,13145.552223500003,31754.915818740003,53310.633396 2025-11-05,00:29:47.000,309,11110349,6565,0,1762302586,13145.686949699993,29448.630809249997,53310.668331600005 2025-11-05,00:29:48.000,309,11110400,6205,0,1762302587,13145.767785419994,35906.458637460004,53310.68230584 2025-11-05,00:29:49.000,309,11110430,6284,0,1762302588,13145.787994349994,25297.384053989997,53310.731215679996 2025-11-05,00:29:50.000,309,11110495,6525,0,1762302589,13145.868830069994,28526.32968918,53310.766151280004 2025-11-05,00:29:51.000,309,11110453,6765,0,1762302590,13145.90251162,26220.016483169995,53310.80108688 2025-11-05,00:29:52.000,309,11110388,5965,0,1762302591,13145.99681995999,31755.317619149995,53310.87095808 2025-11-05,00:29:53.000,309,11110400,6205,0,1762302592,13146.050710439995,28065.231997619994,53310.81506112 2025-11-05,00:29:54.000,309,11110433,6965,0,1762302593,13146.10460092,34061.69426733001,53310.91986792 2025-11-05,00:29:55.000,309,11110448,6324,0,1762302594,13146.2258545,24375.06883566,53310.96179064 2025-11-05,00:29:57.000,309,11110385,6685,0,1762302596,13146.353844389996,26220.220907940005,53311.02467472001 2025-11-05,00:29:58.000,309,11110466,6324,0,1762302597,13146.461625349992,28987.864426800006,53311.066597439996 2025-11-05,00:29:59.000,309,11110466,6245,0,1762302598,13146.515515829997,27604.141355190004,53311.13646864 2025-11-05,00:30:00.000,309,11110419,6525,0,1762302599,13146.596351549997,28065.401176739993,53311.15044288 2025-11-05,00:30:01.000,309,11110476,6284,0,1762302600,13146.683923579993,28065.33773457,53311.2273012 2025-11-05,00:30:02.000,309,11110396,6245,0,1762302601,13146.771495610003,28065.443471520004,53311.27621104 2025-11-05,00:30:03.000,309,11110391,6805,0,1762302602,13146.845595019993,23452.739519070004,53311.2273012 2025-11-05,00:30:04.000,309,11110396,6365,0,1762302603,13146.912958119989,29910.560298149998,53311.35306936 2025-11-05,00:30:05.000,309,11110383,6885,0,1762302604,13146.993793839989,28526.724440460006,53311.37403072 2025-11-05,00:30:06.000,309,11110447,6685,0,1762302605,13147.05442062999,30833.023548209996,53311.38101784001 2025-11-05,00:30:07.000,309,11110426,6445,0,1762302606,13147.17567420999,30833.016499079997,53311.47883752001 2025-11-05,00:30:08.000,309,11110406,6485,0,1762302607,13147.229564689995,27604.18364997,53311.49979888001 2025-11-05,00:30:09.000,309,11110453,6685,0,1762302608,13147.310400409995,29910.496855980004,53311.54870872001 2025-11-05,00:30:10.000,309,11110423,6565,0,1762302609,13147.34408196,27604.218895619997,53311.59063144 2025-11-05,00:30:11.000,309,11110390,6284,0,1762302610,13147.431653989996,28987.977212879996,53311.65351552 2025-11-05,00:30:12.000,309,11110446,6245,0,1762302611,13147.5057534,32216.90170068,53311.723386720005 2025-11-05,00:30:13.000,309,11110471,6765,0,1762302612,13147.512489709996,28526.710342200007,53311.7513352 2025-11-05,00:30:14.000,309,11110412,6365,0,1762302613,13147.539434949991,30833.164530809998,53311.80723216 2025-11-05,00:30:15.000,309,11110421,6525,0,1762302614,13147.586589120001,28988.040655050005,53311.82819352 2025-11-05,00:30:16.000,309,11110447,6765,0,1762302615,13147.606798050001,27604.261190400008,53311.891077600005 2025-11-05,00:30:17.000,309,11110499,7245,0,1762302616,13147.640479599992,30833.15748168,53311.95396168001 2025-11-05,00:30:18.000,309,11110431,6965,0,1762302617,13147.640479599992,30833.12223603,53312.04479424 2025-11-05,00:30:19.000,309,11110438,6324,0,1762302618,13147.701106389992,29449.363918770003,53311.9958844 2025-11-05,00:30:20.000,309,11110406,6405,0,1762302619,13147.687633770001,28065.535110209996,53311.9958844 2025-11-05,00:30:21.000,309,11110442,5884,0,1762302620,13147.687633770001,29449.37801703,53312.05178136001 2025-11-05,00:30:22.000,309,11110430,6324,0,1762302621,13147.707842700001,28065.563306730008,53312.10069120001 2025-11-05,00:30:23.000,309,11110400,6365,0,1762302622,13147.734787939997,28526.844275669995,53312.11466544 2025-11-05,00:30:24.000,309,11110416,6284,0,1762302623,13147.707842700001,31755.705321300004,53312.23344648 2025-11-05,00:30:25.000,309,11110471,6885,0,1762302624,13147.687633770001,31294.508941919994,53312.19152376 2025-11-05,00:30:26.000,309,11110410,6284,0,1762302625,13147.653952219996,24836.645868060004,53312.19851088001 2025-11-05,00:30:27.000,309,11110392,6565,0,1762302626,13147.687633770001,26220.545167920005,53312.21947224001 2025-11-05,00:30:28.000,309,11110401,6925,0,1762302627,13147.600061739991,28065.612650640003,53312.205498 2025-11-05,00:30:29.000,309,11110392,6005,0,1762302628,13147.600061739991,27143.05071276,53312.26838208001 2025-11-05,00:30:30.000,309,11110425,6885,0,1762302629,13147.559643879991,28065.64084716,53312.26139496 2025-11-05,00:30:31.000,309,11110453,6645,0,1762302630,13147.566380190001,34523.43342972,53312.33126616 2025-11-05,00:30:32.000,309,11110402,6245,0,1762302631,13147.559643879991,31294.551236700005,53312.35222752 2025-11-05,00:30:33.000,309,11110409,6725,0,1762302632,13147.492280779996,26681.847284250005,53312.31729192001 2025-11-05,00:30:34.000,309,11110462,6124,0,1762302633,13147.48554447,25297.99027917,53312.380176 2025-11-05,00:30:35.000,309,11110412,6405,0,1762302634,13147.44512661,31755.853353030005,53312.40113736 2025-11-05,00:30:36.000,309,11110450,6045,0,1762302635,13147.371027199995,28065.697240199996,53312.45703432001 2025-11-05,00:30:38.000,309,11110448,6324,0,1762302637,13147.310400409995,26220.61565922,53312.40113736 2025-11-05,00:30:39.000,309,11110430,6205,0,1762302638,13147.26324624,27604.395123869996,53312.47100856 2025-11-05,00:30:40.000,309,11110386,6565,0,1762302639,13147.209355759995,31294.544187570005,53312.43607296001 2025-11-05,00:30:41.000,309,11110430,6205,0,1762302640,13147.16220159,29910.771772050008,53312.408124479996 2025-11-05,00:30:42.000,309,11110451,6645,0,1762302641,13147.12178373,29910.70128075,53312.4500472 2025-11-05,00:30:43.000,309,11110445,6485,0,1762302642,13147.03421169999,27604.381025609997,53312.47100856 2025-11-05,00:30:44.000,309,11110433,6885,0,1762302643,13147.014002769989,27143.114154929994,53312.464021440006 2025-11-05,00:30:45.000,309,11110443,6645,0,1762302644,13146.980321219999,32217.084978059997,53312.41511160001 2025-11-05,00:30:46.000,309,11110439,6525,0,1762302645,13146.939903359998,26681.854333380004,53312.47100856 2025-11-05,00:30:47.000,309,11110323,6445,0,1762302646,13146.892749189989,29910.71537901,53312.47799568 2025-11-05,00:30:48.000,309,11110388,6365,0,1762302647,13146.852331329988,27604.33873083,53312.48498280001 2025-11-05,00:30:49.000,309,11110382,6445,0,1762302648,13146.865803949993,27604.3316817,53312.47799568 2025-11-05,00:30:50.000,309,11110372,6205,0,1762302649,13146.811913469988,30371.925856650007,53312.50594416001 2025-11-05,00:30:51.000,309,11110418,6324,0,1762302650,13146.832122399988,26220.495824009995,53312.49196992 2025-11-05,00:30:52.000,309,11110382,6084,0,1762302651,13146.751286680003,27143.015467110003,53312.47799568 2025-11-05,00:30:53.000,309,11110419,6725,0,1762302652,13146.798440849998,31294.410254100003,53312.47799568 2025-11-05,00:30:54.000,309,11110412,6084,0,1762302653,13146.751286680003,28526.7808335,53312.561841120005 2025-11-05,00:30:55.000,309,11110387,6685,0,1762302654,13146.744550369993,29910.496855980004,53312.56882824 2025-11-05,00:30:56.000,309,11110433,6725,0,1762302655,13146.697396199997,31755.634829999995,53312.50594416001 2025-11-05,00:30:57.000,309,11110384,6045,0,1762302656,13146.690659890002,29449.22293617,53312.5897896 2025-11-05,00:30:59.000,309,11110422,6284,0,1762302658,13146.683923579993,29449.152444870007,53312.575815359996 2025-11-05,00:31:00.000,309,11110405,6685,0,1762302659,13146.663714649992,30371.777824920006,53312.561841120005 2025-11-05,00:31:01.000,309,11110471,6685,0,1762302660,13146.663714649992,29910.482757720005,53312.60376384001 2025-11-05,00:31:02.000,309,11110455,6525,0,1762302661,13146.677187269997,28065.372980219996,53312.54786688 2025-11-05,00:31:03.000,309,11110446,6284,0,1762302662,13146.663714649992,30832.938958650004,53312.5897896 2025-11-05,00:31:04.000,309,11110437,6605,0,1762302663,13146.683923579993,34984.39718781,53312.60376384001 2025-11-05,00:31:05.000,309,11110444,6245,0,1762302664,13146.690659890002,26220.220907940005,53312.561841120005 2025-11-05,00:31:06.000,309,11110458,6284,0,1762302665,13146.710868820002,29449.117199219996,53312.6596608 2025-11-05,00:31:07.000,309,11110486,6324,0,1762302666,13146.737814059998,30371.629793190004,53312.59677672 2025-11-05,00:31:08.000,309,11110432,6245,0,1762302667,13146.758022989998,33600.50493708,53312.67363504001 2025-11-05,00:31:09.000,309,11110423,7165,0,1762302668,13146.764759299993,28987.793935499998,53312.64568656 2025-11-05,00:31:10.000,309,11110447,6685,0,1762302669,13146.764759299993,30371.594547540008,53312.610750960004 2025-11-05,00:31:11.000,309,11110442,6365,0,1762302670,13146.818649779998,25297.588478759993,53312.63869944 2025-11-05,00:31:12.000,309,11110439,7085,0,1762302671,13146.859067639998,28987.688198550008,53312.6596608 2025-11-05,00:31:13.000,309,11110413,6725,0,1762302672,13146.879276569998,28065.119211540004,53312.6596608 2025-11-05,00:31:14.000,309,11110451,6885,0,1762302673,13146.892749189989,34984.09407522,53312.6596608 2025-11-05,00:31:15.000,309,11110466,6124,0,1762302674,13146.919694429998,28064.99937633,53312.631712320006 2025-11-05,00:31:16.000,309,11110426,6445,0,1762302675,13146.973584909989,29448.792939239996,53312.63869944 2025-11-05,00:31:17.000,309,11110391,6685,0,1762302676,13146.966848599994,30371.34782799,53312.63869944 2025-11-05,00:31:18.000,309,11110399,6445,0,1762302677,13147.000530149999,32216.358917670004,53312.71555776 2025-11-05,00:31:20.000,309,11110380,6324,0,1762302679,13147.047684319994,29909.968171229993,53312.77145472001 2025-11-05,00:31:21.000,309,11110441,6725,0,1762302680,13147.07462955999,26681.071879950003,53312.77145472001 2025-11-05,00:31:22.000,309,11110441,6805,0,1762302681,13147.09483848999,27603.54922827,53312.743506239996 2025-11-05,00:31:23.000,309,11110451,6805,0,1762302682,13147.128520039994,29448.616710989998,53312.77145472001 2025-11-05,00:31:24.000,309,11110453,6445,0,1762302683,13147.15546527999,30371.087010179996,53312.86228728 2025-11-05,00:31:25.000,309,11110412,6365,0,1762302684,13147.12178373,29448.510974040008,53312.799403200006 2025-11-05,00:31:26.000,309,11110438,6245,0,1762302685,13147.168937899994,28987.230005100006,53312.82735168 2025-11-05,00:31:27.000,309,11110479,6605,0,1762302686,13147.18241052,32677.301528369993,53312.78542896 2025-11-05,00:31:28.000,309,11110441,6725,0,1762302687,13147.19588313999,26219.551240589994,53312.82036456001 2025-11-05,00:31:29.000,309,11110482,6205,0,1762302688,13147.20261945,28525.871495729996,53312.87626152 2025-11-05,00:31:30.000,309,11110468,6605,0,1762302689,13147.209355759995,30832.128308700005,53312.79241608001 2025-11-05,00:31:31.000,309,11110431,6765,0,1762302690,13147.21609206999,24835.673088120006,53312.88324864 2025-11-05,00:31:32.000,309,11110430,6284,0,1762302691,13147.28345517,26680.698276060008,53312.82735168 2025-11-05,00:31:33.000,309,11110384,6165,0,1762302692,13147.26324624,28525.68116922,53312.86228728 2025-11-05,00:31:34.000,309,11110375,6605,0,1762302693,13147.310400409995,29448.11622276,53312.848313040005 2025-11-05,00:31:35.000,309,11110366,6365,0,1762302694,13147.35755457999,31293.127312440003,53312.86927440001 2025-11-05,00:31:36.000,309,11110365,6685,0,1762302695,13147.42491768,30831.804048720005,53312.89023576001 2025-11-05,00:31:37.000,309,11110384,6205,0,1762302696,13147.44512661,32676.73759797,53312.911197119996 2025-11-05,00:31:38.000,309,11110380,6205,0,1762302697,13147.512489709996,28986.602632530004,53312.95311984 2025-11-05,00:31:39.000,309,11110420,5965,0,1762302698,13147.573116499996,26680.247131740005,53312.93215848 2025-11-05,00:31:40.000,309,11110430,6445,0,1762302699,13147.627006980001,27602.73857832,53312.90421 2025-11-05,00:31:41.000,309,11110438,6365,0,1762302700,13147.667424840001,23912.561318099994,53312.93215848 2025-11-05,00:31:42.000,309,11110400,6284,0,1762302701,13147.694370079997,26680.106149140003,53312.95311984 2025-11-05,00:31:43.000,309,11110401,6925,0,1762302702,13147.775205799997,25757.565358649998,53312.93215848 2025-11-05,00:31:44.000,309,11110389,6605,0,1762302703,13147.808887350002,32215.209909480007,53312.98106832 2025-11-05,00:31:45.000,309,11110433,6525,0,1762302704,13147.896459379997,31292.626824210005,53312.98106832 2025-11-05,00:31:46.000,309,11110429,6565,0,1762302705,13147.869514140002,26218.656001080002,53312.93914560001 2025-11-05,00:31:47.000,309,11110385,6525,0,1762302706,13147.963822479993,33598.79904762001,53312.995042560004 2025-11-05,00:31:48.000,309,11110427,6885,0,1762302707,13148.017712959998,28986.151488210002,53313.0439524 2025-11-05,00:31:49.000,309,11110415,6525,0,1762302708,13148.024449269993,32676.166618439995,53312.98805544001 2025-11-05,00:31:50.000,309,11110417,6765,0,1762302709,13148.091812369988,30831.04274268,53313.078888 2025-11-05,00:31:51.000,309,11110395,6965,0,1762302710,13148.044658199993,32676.025635840007,53313.0439524 2025-11-05,00:31:52.000,309,11110416,6405,0,1762302711,13148.091812369988,28063.39922382,53313.08587512001 2025-11-05,00:31:53.000,309,11110399,6925,0,1762302712,13148.091812369988,31753.456648830004,53313.05792664001 2025-11-05,00:31:54.000,309,11110466,6324,0,1762302713,13148.125493919993,28524.588554069996,53313.09286224 2025-11-05,00:31:55.000,309,11110394,6324,0,1762302714,13148.105284989993,29447.051804129995,53313.12081072 2025-11-05,00:31:56.000,309,11110441,7205,0,1762302715,13148.138966539998,29446.98131283,53313.12081072 2025-11-05,00:31:57.000,309,11110431,6725,0,1762302716,13148.172648089989,32214.434505180005,53313.14177208 2025-11-05,00:31:58.000,309,11110399,6565,0,1762302717,13148.152439159989,31291.823223390005,53313.14177208 2025-11-05,00:31:59.000,309,11110479,6605,0,1762302718,13148.199593329999,34981.82425536,53313.15574632001 2025-11-05,00:32:01.000,309,11110448,6245,0,1762302720,13148.112021299989,29446.565414159995,53313.15574632001 2025-11-05,00:32:02.000,309,11110416,6245,0,1762302721,13148.098548679998,26678.999435730002,53313.113823600004 2025-11-05,00:32:03.000,309,11110390,6405,0,1762302722,13148.064867129993,26217.662073750005,53313.10683648001 2025-11-05,00:32:04.000,309,11110472,6124,0,1762302723,13148.091812369988,35442.745718670005,53313.22561752001 2025-11-05,00:32:05.000,309,11110439,6685,0,1762302724,13148.031185579988,30830.147503169996,53313.20465616001 2025-11-05,00:32:06.000,309,11110428,6205,0,1762302725,13148.010976649988,28523.770854989998,53313.16972056 2025-11-05,00:32:07.000,309,11110386,6245,0,1762302726,13147.957086169998,34520.085092969995,53313.232604640005 2025-11-05,00:32:08.000,309,11110447,6645,0,1762302727,13147.943613549993,31752.505016280003,53313.20465616001 2025-11-05,00:32:09.000,309,11110471,6645,0,1762302728,13147.916668309997,30368.683256849996,53313.16972056 2025-11-05,00:32:10.000,309,11110439,6605,0,1762302729,13147.849305210002,28984.840350030005,53313.183694800005 2025-11-05,00:32:11.000,309,11110455,6725,0,1762302730,13147.862777829992,33597.368074230006,53313.162733440004 2025-11-05,00:32:12.000,309,11110439,6645,0,1762302731,13147.822359969992,27600.99039408,53313.21164328 2025-11-05,00:32:13.000,309,11110438,6324,0,1762302732,13147.748260560002,31290.949131269997,53313.15574632001 2025-11-05,00:32:14.000,309,11110440,6124,0,1762302733,13147.660688529992,33135.88268051999,53313.134784960006 2025-11-05,00:32:15.000,309,11110390,6445,0,1762302734,13147.707842700001,29445.740665949997,53313.08587512001 2025-11-05,00:32:16.000,309,11110433,6925,0,1762302735,13147.687633770001,30368.281456440003,53313.15574632001 2025-11-05,00:32:17.000,309,11110383,6645,0,1762302736,13147.647215910001,30368.232112529993,53313.134784960006 2025-11-05,00:32:18.000,309,11110454,6205,0,1762302737,13147.566380190001,29445.691322040002,53313.12081072 2025-11-05,00:32:19.000,309,11110441,6645,0,1762302738,13147.559643879991,28523.157580679996,53313.12779784001 2025-11-05,00:32:20.000,309,11110454,6245,0,1762302739,13147.519226019991,30829.393246260006,53313.162733440004 2025-11-05,00:32:22.000,309,11110404,6365,0,1762302741,13147.37776350999,30368.091129930006,53313.0439524 2025-11-05,00:32:23.000,309,11110438,6165,0,1762302742,13147.37776350999,30368.069982539993,53313.05792664001 2025-11-05,00:32:24.000,309,11110437,6685,0,1762302743,13147.33734564999,34058.06396538,53313.08587512001 2025-11-05,00:32:25.000,309,11110374,6205,0,1762302744,13147.3036641,28061.735629140006,53313.02997816 2025-11-05,00:32:26.000,309,11110406,6365,0,1762302745,13147.249773619995,27600.482856720002,53313.078888 2025-11-05,00:32:27.000,309,11110397,6565,0,1762302746,13147.21609206999,28522.995450689996,53313.016003920005 2025-11-05,00:32:28.000,309,11110385,6725,0,1762302747,13147.18241052,32674.235156819996,53313.016003920005 2025-11-05,00:32:29.000,309,11110422,6365,0,1762302748,13147.101574799999,30367.914901680007,53312.946132720004 2025-11-05,00:32:30.000,309,11110422,6405,0,1762302749,13147.081365869999,32674.214009429998,53313.00202968 2025-11-05,00:32:31.000,309,11110430,6245,0,1762302750,13147.020739079999,34057.94413017,53313.00202968 2025-11-05,00:32:32.000,309,11110390,6405,0,1762302751,13146.980321219999,31751.701415460004,53312.98106832 2025-11-05,00:32:33.000,309,11110428,6084,0,1762302752,13146.886012879993,33596.75479992,53313.00202968 2025-11-05,00:32:34.000,309,11110408,6245,0,1762302753,13146.845595019993,32212.989433530005,53312.9740812 2025-11-05,00:32:35.000,309,11110424,6245,0,1762302754,13146.805177159993,28522.981352429997,53312.89023576001 2025-11-05,00:32:36.000,309,11110416,6165,0,1762302755,13146.744550369993,29906.746718819995,53312.90421 2025-11-05,00:32:37.000,309,11110459,6725,0,1762302756,13146.683923579993,29906.739669689996,53312.92517136 2025-11-05,00:32:38.000,309,11110461,6805,0,1762302757,13146.656978339997,26216.731588590003,53312.85530016 2025-11-05,00:32:39.000,309,11110434,6165,0,1762302758,13146.569406310002,27600.50400411,53312.911197119996 2025-11-05,00:32:40.000,309,11110468,6765,0,1762302759,13146.508779520002,25755.507012689995,53312.93215848 2025-11-05,00:32:41.000,309,11110434,6284,0,1762302760,13146.502043209992,28061.714481749994,53312.897222880005 2025-11-05,00:32:43.000,309,11110459,6685,0,1762302762,13146.333635459996,24832.987369590002,53312.87626152 2025-11-05,00:32:44.000,309,11110444,6284,0,1762302763,13146.252799739996,26678.005508400005,53312.88324864 2025-11-05,00:32:45.000,309,11110410,6245,0,1762302764,13146.232590809996,24833.01556611,53312.87626152 2025-11-05,00:32:46.000,309,11110448,6405,0,1762302765,13146.15849139999,28061.742678270006,53312.82036456001 2025-11-05,00:32:47.000,309,11110448,6165,0,1762302766,13146.12480985,32213.017630050002,53312.87626152 2025-11-05,00:32:48.000,309,11110451,6845,0,1762302767,13146.091128299995,27139.293526470006,53312.86927440001 2025-11-05,00:32:49.000,309,11110435,6685,0,1762302768,13146.0237652,28984.304616149995,53312.88324864 2025-11-05,00:32:50.000,309,11110461,6525,0,1762302769,13145.990083649995,28523.072991120003,53312.87626152 2025-11-05,00:32:51.000,309,11110421,6765,0,1762302770,13145.969874719995,29906.84540664,53312.82036456001 2025-11-05,00:32:52.000,309,11110420,6124,0,1762302771,13145.949665789994,29906.803111860005,53312.86228728 2025-11-05,00:32:54.000,309,11110431,6685,0,1762302773,13145.841884829999,26216.872571190004,53312.848313040005 2025-11-05,00:32:55.000,309,11110438,6365,0,1762302774,13145.801466969999,31290.674215199993,53312.79241608001 2025-11-05,00:32:56.000,309,11110419,6365,0,1762302775,13145.747576489994,27600.630888450003,53312.84132592001 2025-11-05,00:32:57.000,309,11110446,6165,0,1762302776,13145.734103869989,31751.990429790007,53312.82735168 2025-11-05,00:32:58.000,309,11110418,6245,0,1762302777,13145.633059219988,32213.313693510005,53312.85530016 2025-11-05,00:32:59.000,309,11110475,6805,0,1762302778,13145.626322909993,26217.048799440003,53312.82036456001 2025-11-05,00:33:00.000,309,11110437,7045,0,1762302779,13145.545487189993,28523.404300230002,53312.81337744 2025-11-05,00:33:01.000,309,11110451,6485,0,1762302780,13145.505069329993,29907.19081401,53312.85530016 2025-11-05,00:33:02.000,309,11110398,6565,0,1762302781,13145.464651469993,26217.189782040005,53312.82735168 2025-11-05,00:33:03.000,309,11110397,6605,0,1762302782,13145.410760990002,29907.275403570005,53312.82735168 2025-11-05,00:33:26.000,309,11110313,6725,0,1762302805,13145.121099659991,24372.897703619994,53313.12081072 2025-11-05,00:33:27.000,309,11110297,7005,0,1762302806,13145.08741811,36365.63896565999,53313.12081072 2025-11-05,00:33:28.000,309,11110338,6165,0,1762302807,13145.060472869991,29446.699347629998,53313.14177208 2025-11-05,00:33:29.000,309,11110513,6845,0,1762302808,13145.02679132,28524.257244959997,53313.162733440004 2025-11-05,00:33:30.000,309,11110455,6805,0,1762302809,13144.952691909995,28524.264294089997,53313.14177208 2025-11-05,00:33:31.000,309,11110514,6205,0,1762302810,13144.89880142999,27140.548271609994,53313.02299104 2025-11-05,00:33:32.000,309,11110428,6324,0,1762302811,13144.871856189995,28985.643950850004,53313.1487592 2025-11-05,00:33:33.000,309,11110498,6445,0,1762302812,13144.82470202,28985.629852590006,53313.15574632001 2025-11-05,00:33:34.000,309,11110428,6565,0,1762302813,13144.75733891999,31753.224027539996,53313.12779784001 2025-11-05,00:33:35.000,309,11110462,6485,0,1762302814,13144.67650319999,28524.440522339995,53313.12081072 2025-11-05,00:33:37.000,309,11110473,7005,0,1762302816,13144.420523419998,28063.26529035,53312.73651912 2025-11-05,00:33:38.000,309,11110433,6925,0,1762302817,13144.400314489998,31753.32976449,53312.78542896 2025-11-05,00:33:39.000,309,11110441,6965,0,1762302818,13144.366632939993,26218.240102409996,53312.78542896 2025-11-05,00:33:40.000,309,11110435,6885,0,1762302819,13144.386841869993,31292.126335980007,53312.75748048 2025-11-05,00:33:41.000,309,11110479,6685,0,1762302820,13144.332951390003,29447.065902389993,53312.70158352001 2025-11-05,00:33:42.000,309,11110458,6405,0,1762302821,13144.319478769998,29447.115246300003,53312.75049336001 2025-11-05,00:33:43.000,309,11110387,7045,0,1762302822,13144.339687699998,30369.57849636,53312.66664792 2025-11-05,00:33:44.000,309,11110440,6485,0,1762302823,13144.332951390003,27602.075960100003,53312.743506239996 2025-11-05,00:33:45.000,309,11110482,6284,0,1762302824,13144.292533530002,28063.371027300003,53312.729532000005 2025-11-05,00:33:46.000,309,11110455,6925,0,1762302825,13144.319478769998,29447.15754108,53312.6596608 2025-11-05,00:33:47.000,309,11110372,6485,0,1762302826,13144.339687699998,23450.801008320006,53312.66664792 2025-11-05,00:33:48.000,309,11110430,6645,0,1762302827,13144.359896629998,28524.71543841,53312.60376384001 2025-11-05,00:33:49.000,309,11110457,6885,0,1762302828,13144.386841869993,28985.918866919994,53312.631712320006 2025-11-05,00:33:50.000,309,11110465,6685,0,1762302829,13144.393578179988,29447.284425420003,53312.61773808 2025-11-05,00:33:51.000,309,11110454,6205,0,1762302830,13144.400314489998,29908.537197840007,53312.63869944 2025-11-05,00:33:52.000,309,11110468,6205,0,1762302831,13144.440732349998,29908.579492620003,53312.59677672 2025-11-05,00:33:53.000,309,11110469,6725,0,1762302832,13144.501359139998,29447.369014979995,53312.5897896 2025-11-05,00:33:54.000,309,11110457,6885,0,1762302833,13144.487886519993,29447.361965849996,53312.610750960004 2025-11-05,00:33:55.000,309,11110399,7045,0,1762302834,13144.454204969988,31753.724515769994,53312.680622160005 2025-11-05,00:33:56.000,309,11110471,6885,0,1762302835,13144.487886519993,26218.69124673,53312.70158352001 2025-11-05,00:33:58.000,309,11110467,6965,0,1762302837,13144.494622829989,28063.74463119,53312.60376384001 2025-11-05,00:33:59.000,309,11110491,6885,0,1762302838,13144.555249619989,31292.626824210005,53312.65267368001 2025-11-05,00:34:00.000,309,11110476,6485,0,1762302839,13144.528304379994,27602.618743109997,53312.680622160005 2025-11-05,00:34:01.000,309,11110493,7125,0,1762302840,13144.548513309994,31754.048775749994,53312.64568656 2025-11-05,00:34:02.000,309,11110450,6405,0,1762302841,13144.541776999999,29909.051784330004,53312.54786688 2025-11-05,00:34:03.000,309,11110434,6365,0,1762302842,13144.521568069998,29909.07998085,53312.631712320006 2025-11-05,00:34:04.000,309,11110457,6725,0,1762302843,13144.541776999999,30831.670115250003,53312.6596608 2025-11-05,00:34:05.000,309,11110412,6205,0,1762302844,13144.514831759989,30370.40324457,53312.6945964 2025-11-05,00:34:06.000,309,11110426,6324,0,1762302845,13144.535040689989,28525.35690924,53312.63869944 2025-11-05,00:34:07.000,309,11110478,6324,0,1762302846,13144.555249619989,30370.459637609994,53312.743506239996 2025-11-05,00:34:08.000,309,11110468,6525,0,1762302847,13144.481150209998,29909.150472149995,53312.67363504001 2025-11-05,00:34:09.000,309,11110420,6205,0,1762302848,13144.454204969988,32215.569415110003,53312.6596608 2025-11-05,00:34:10.000,309,11110465,6765,0,1762302849,13144.481150209998,30831.789950460006,53312.71555776 2025-11-05,00:34:11.000,309,11110478,6405,0,1762302850,13144.433996039988,33599.36297802,53312.67363504001 2025-11-05,00:34:12.000,309,11110462,6205,0,1762302851,13144.447468659993,27602.90775744,53312.6945964 2025-11-05,00:34:13.000,309,11110496,6245,0,1762302852,13144.400314489998,27141.662034149995,53312.70158352001 2025-11-05,00:34:14.000,309,11110436,6324,0,1762302853,13144.386841869993,30831.768803069994,53312.71555776 2025-11-05,00:34:15.000,309,11110450,6365,0,1762302854,13144.366632939993,31293.035673749997,53312.729532000005 2025-11-05,00:34:16.000,309,11110417,6805,0,1762302855,13144.299269839998,33599.292486720005,53312.73651912 2025-11-05,00:34:17.000,309,11110439,6525,0,1762302856,13144.285797219993,29909.291454749997,53312.73651912 2025-11-05,00:34:19.000,309,11110556,6205,0,1762302858,13144.171279950002,34521.847375469995,53312.71555776 2025-11-05,00:34:20.000,309,11110446,6445,0,1762302859,13144.137598399997,27141.662034149995,53312.70857064 2025-11-05,00:34:21.000,309,11110483,6885,0,1762302860,13144.097180539997,29447.925896250003,53312.65267368001 2025-11-05,00:34:22.000,309,11110405,6685,0,1762302861,13144.110653160002,33599.27838846001,53312.6945964 2025-11-05,00:34:23.000,309,11110478,6165,0,1762302862,13144.070235300002,27141.60564111,53312.680622160005 2025-11-05,00:34:24.000,309,11110479,6685,0,1762302863,13144.050026370001,28986.65902557,53312.729532000005 2025-11-05,00:34:25.000,309,11110469,6885,0,1762302864,13144.043290059992,31292.972231580003,53312.729532000005 2025-11-05,00:34:26.000,309,11110475,6765,0,1762302865,13144.056762679997,29909.136373889996,53312.68760928 2025-11-05,00:34:27.000,309,11110442,6324,0,1762302866,13144.023081129992,25757.776832550007,53312.72254488001 2025-11-05,00:34:28.000,309,11110491,6725,0,1762302867,13144.023081129992,29909.164570409994,53312.729532000005 2025-11-05,00:34:29.000,309,11110423,7205,0,1762302868,13144.083707919992,32676.76579449,53312.680622160005 2025-11-05,00:34:30.000,309,11110475,6725,0,1762302869,13144.050026370001,30370.38914631,53312.729532000005 2025-11-05,00:34:31.000,309,11110446,6565,0,1762302870,13144.036553749997,33599.20084803,53312.66664792 2025-11-05,00:34:32.000,309,11110478,6365,0,1762302871,13144.036553749997,28064.04774378,53312.77145472001 2025-11-05,00:34:33.000,309,11110451,6605,0,1762302872,13144.043290059992,26219.036654099997,53312.778441840004 2025-11-05,00:34:34.000,309,11110455,6685,0,1762302873,13144.023081129992,29447.897699730005,53312.82036456001 2025-11-05,00:34:35.000,309,11110421,7085,0,1762302874,13144.029817440001,32215.4495799,53312.82036456001 2025-11-05,00:34:36.000,309,11110428,6245,0,1762302875,13144.016344819996,32215.393186860005,53312.79241608001 2025-11-05,00:34:37.000,309,11110442,6445,0,1762302876,13143.975926959996,28064.06184204,53312.75748048 2025-11-05,00:34:38.000,309,11110447,6645,0,1762302877,13143.948981720001,28525.321663590003,53312.77145472001 2025-11-05,00:34:40.000,309,11110403,6765,0,1762302879,13143.881618619991,29909.10817737,53312.77145472001 2025-11-05,00:34:41.000,309,11110369,6765,0,1762302880,13143.861409689991,35905.485857520005,53312.70158352001 2025-11-05,00:34:42.000,309,11110399,6725,0,1762302881,13143.84120075999,28525.321663590003,53312.81337744 2025-11-05,00:34:43.000,309,11110448,6324,0,1762302882,13143.80751921,33599.26429019999,53312.799403200006 2025-11-05,00:34:44.000,309,11110469,6525,0,1762302883,13143.74689242,31292.936985930006,53312.72254488001 2025-11-05,00:34:45.000,309,11110416,6245,0,1762302884,13143.69973824999,27602.773823969997,53312.7644676 2025-11-05,00:34:46.000,309,11110382,6365,0,1762302885,13143.6660567,31754.119267050002,53312.778441840004 2025-11-05,00:34:47.000,309,11110425,6765,0,1762302886,13143.63911145999,30370.332753270006,53312.778441840004 2025-11-05,00:34:48.000,309,11110443,6925,0,1762302887,13143.56501205,29447.756717130003,53312.70857064 2025-11-05,00:34:49.000,309,11110406,6165,0,1762302888,13143.511121569994,33599.16560238,53312.70857064 2025-11-05,00:34:50.000,309,11110439,7005,0,1762302889,13143.410076919994,30370.304556749994,53312.680622160005 2025-11-05,00:34:51.000,309,11110426,5965,0,1762302890,13143.369659059994,33137.835289530005,53312.72254488001 2025-11-05,00:34:52.000,309,11110474,6565,0,1762302891,13143.295559649989,28986.525092099997,53312.6596608 2025-11-05,00:34:53.000,309,11110432,6365,0,1762302892,13143.248405479993,24835.151452499995,53312.70857064 2025-11-05,00:34:54.000,309,11110414,6324,0,1762302893,13143.181042379998,29909.002440419994,53312.680622160005 2025-11-05,00:34:55.000,309,11110445,6845,0,1762302894,13143.140624519998,37289.25122391,53312.70158352001 2025-11-05,00:34:56.000,309,11110427,6805,0,1762302895,13143.039579869997,27602.632841369996,53312.66664792 2025-11-05,00:34:57.000,309,11110445,6685,0,1762302896,13143.012634630002,27141.365970690007,53312.680622160005 2025-11-05,00:34:58.000,309,11110431,6925,0,1762302897,13142.978953079997,24835.031617290006,53312.66664792 2025-11-05,00:34:59.000,309,11110457,6765,0,1762302898,13142.918326289997,30831.39519918,53312.680622160005 2025-11-05,00:35:01.000,309,11110449,6645,0,1762302900,13142.844226879992,27141.323675909996,53312.6596608 2025-11-05,00:35:02.000,309,11110411,6485,0,1762302901,13142.783600089992,34060.24919567999,53312.63869944 2025-11-05,00:35:03.000,309,11110402,6365,0,1762302902,13142.709500680001,31292.647971600003,53312.6596608 2025-11-05,00:35:04.000,309,11110403,6765,0,1762302903,13142.66908282,28986.32771646,53312.66664792 2025-11-05,00:35:05.000,309,11110378,6405,0,1762302904,13142.62866496,33137.70135606,53312.64568656 2025-11-05,00:35:06.000,309,11110413,6765,0,1762302905,13142.58151078999,32215.181712959995,53312.680622160005 2025-11-05,00:35:07.000,309,11110408,6284,0,1762302906,13142.58151078999,33137.680208670005,53312.6596608 2025-11-05,00:35:08.000,309,11110456,6284,0,1762302907,13142.56130185999,34060.15755699,53312.6596608 2025-11-05,00:35:09.000,309,11110480,6245,0,1762302908,13142.493938759995,29447.594587140004,53312.67363504001 2025-11-05,00:35:10.000,309,11110414,6405,0,1762302909,13142.473729829995,26679.96516654,53312.68760928 2025-11-05,00:35:11.000,309,11110467,7045,0,1762302910,13142.453520899995,31753.893694889994,53312.680622160005 2025-11-05,00:35:12.000,309,11110449,6685,0,1762302911,13142.42657566,30370.08603372,53312.66664792 2025-11-05,00:35:13.000,309,11110433,6605,0,1762302912,13142.44004827999,26680.042706969994,53312.71555776 2025-11-05,00:35:14.000,309,11110442,6565,0,1762302913,13142.413103039995,34521.49491897,53312.70857064 2025-11-05,00:35:15.000,309,11110458,6124,0,1762302914,13142.372685179995,31753.96418619,53312.73651912 2025-11-05,00:35:16.000,309,11110432,6165,0,1762302915,13142.352476249995,30831.493887000004,53312.68760928 2025-11-05,00:35:17.000,309,11110417,6765,0,1762302916,13142.32553101,33599.01757065,53312.70857064 2025-11-05,00:35:18.000,309,11110458,6245,0,1762302917,13142.30532208,32215.224007740006,53312.743506239996 2025-11-05,00:35:19.000,309,11110468,6324,0,1762302918,13142.26490422,24835.10915772,53312.70857064 2025-11-05,00:35:20.000,309,11110416,6565,0,1762302919,13142.244695289999,27602.710381800003,53312.743506239996 2025-11-05,00:35:22.000,309,11110453,6725,0,1762302921,13142.123441709999,28986.48984645,53312.729532000005 2025-11-05,00:35:23.000,309,11110431,6845,0,1762302922,13142.103232779999,29909.023587810007,53312.8343388 2025-11-05,00:35:24.000,309,11110407,6685,0,1762302923,13142.056078609989,27141.528100680007,53312.73651912 2025-11-05,00:35:25.000,309,11110408,6284,0,1762302924,13142.022397059998,29447.81311017,53312.6945964 2025-11-05,00:35:26.000,309,11110440,6284,0,1762302925,13141.988715509993,33137.955124739994,53312.75748048 2025-11-05,00:35:27.000,309,11110417,6605,0,1762302926,13141.955033959988,27602.872511790003,53312.75748048 2025-11-05,00:35:28.000,309,11110456,6165,0,1762302927,13141.928088719993,27141.59154285,53312.75748048 2025-11-05,00:35:29.000,309,11110463,6965,0,1762302928,13141.867461929993,29909.277356489998,53312.82735168 2025-11-05,00:35:30.000,309,11110423,6765,0,1762302929,13141.847252999993,32215.61875902,53312.72254488001 2025-11-05,00:35:31.000,309,11110469,6805,0,1762302930,13141.786626209992,25757.924864279994,53312.743506239996 2025-11-05,00:35:32.000,309,11110435,6925,0,1762302931,13141.739472039997,32215.62580815,53312.79241608001 2025-11-05,00:35:33.000,309,11110461,6805,0,1762302932,13141.665372629992,33138.279384719994,53312.82735168 2025-11-05,00:35:34.000,309,11110449,6525,0,1762302933,13141.638427389997,32677.040710560002,53312.778441840004 2025-11-05,00:35:35.000,309,11110443,6885,0,1762302934,13141.611482150001,29909.517026910005,53312.799403200006 2025-11-05,00:35:36.000,309,11110456,6565,0,1762302935,13141.584536909992,32215.900724220002,53312.80639032 2025-11-05,00:35:37.000,309,11110458,6284,0,1762302936,13141.557591669996,31754.60565702,53312.82735168 2025-11-05,00:35:38.000,309,11110427,6885,0,1762302937,13141.476755949996,22990.640851050004,53312.75049336001 2025-11-05,00:35:39.000,309,11110464,6405,0,1762302938,13141.44981071,28987.173612059996,53312.79241608001 2025-11-05,00:35:40.000,309,11110472,6284,0,1762302939,13141.40265653999,30370.903732799998,53312.82036456001 2025-11-05,00:35:41.000,309,11110452,6245,0,1762302940,13141.38244760999,30832.290438690005,53312.799403200006 2025-11-05,00:35:43.000,309,11110483,6765,0,1762302942,13141.32182081999,28987.258201620003,53312.81337744 2025-11-05,00:35:44.000,309,11110447,7045,0,1762302943,13141.24772141,28064.731509389996,53312.79241608001 2025-11-05,00:35:45.000,309,11110441,6565,0,1762302944,13141.193830929995,31754.915818740003,53312.81337744 2025-11-05,00:35:46.000,309,11110473,6805,0,1762302945,13141.11973151999,32216.203836810004,53312.778441840004 2025-11-05,00:35:47.000,309,11110391,6805,0,1762302946,13141.11973151999,29448.623760119997,53312.71555776 2025-11-05,00:35:48.000,309,11110437,6725,0,1762302947,13141.1062589,26680.966142999998,53312.7644676 2025-11-05,00:35:49.000,309,11110413,6485,0,1762302948,13141.08604997,28526.061822239993,53312.77145472001 2025-11-05,00:35:50.000,309,11110432,6565,0,1762302949,13141.01868686999,28987.342791179995,53312.75049336001 2025-11-05,00:35:51.000,309,11110422,6485,0,1762302950,13141.005214249999,25297.292415300006,53312.77145472001 2025-11-05,00:35:52.000,309,11110417,6645,0,1762302951,13140.985005319999,27603.619719569993,53312.799403200006 2025-11-05,00:35:53.000,309,11110438,6765,0,1762302952,13140.99847793999,30371.263238429994,53312.77145472001 2025-11-05,00:35:54.000,309,11110482,6565,0,1762302953,13140.97826900999,30832.544207369996,53312.78542896 2025-11-05,00:35:55.000,309,11110426,6205,0,1762302954,13140.971532699994,28526.209853969995,53312.82036456001 2025-11-05,00:35:56.000,309,11110503,6725,0,1762302955,13140.944587459999,28064.978228940003,53312.8343388 2025-11-05,00:35:57.000,309,11110462,6165,0,1762302956,13140.944587459999,24374.857361760005,53312.82735168 2025-11-05,00:35:58.000,309,11110440,6565,0,1762302957,13140.890696979994,31755.162538289995,53312.73651912 2025-11-05,00:35:59.000,309,11110417,6885,0,1762302958,13140.917642219989,27603.781849560008,53312.7644676 2025-11-05,00:36:00.000,309,11110446,6324,0,1762302959,13140.897433289989,27603.71840739,53312.848313040005 2025-11-05,00:36:01.000,309,11110452,6525,0,1762302960,13140.883960669998,35445.27635633999,53312.778441840004 2025-11-05,00:36:02.000,309,11110455,6685,0,1762302961,13140.883960669998,28526.280345270003,53312.7644676 2025-11-05,00:36:04.000,309,11110466,6445,0,1762302963,13140.863751739998,33138.892659029996,53312.80639032 2025-11-05,00:36:05.000,309,11110423,6845,0,1762302964,13140.897433289989,23913.491803259996,53312.75748048 2025-11-05,00:36:06.000,309,11110429,6805,0,1762302965,13140.877224359989,25297.236022259996,53312.75748048 2025-11-05,00:36:07.000,309,11110474,6245,0,1762302966,13140.910905909994,29909.848336020004,53312.73651912 2025-11-05,00:36:08.000,309,11110265,6725,0,1762302967,13140.910905909994,27603.478736970006,53312.81337744 2025-11-05,00:36:09.000,309,11110472,6284,0,1762302968,13140.958060079989,30832.304536950003,53312.80639032 2025-11-05,00:36:10.000,309,11110485,6885,0,1762302969,13140.971532699994,28525.941987030004,53312.848313040005 2025-11-05,00:36:11.000,309,11110432,6365,0,1762302970,13141.025423179999,31754.732541360005,53312.82735168 2025-11-05,00:36:12.000,309,11110437,6885,0,1762302971,13141.08604997,28525.82215182,53312.897222880005 2025-11-05,00:36:13.000,309,11110487,6805,0,1762302972,13141.12646783,28987.074924240005,53312.911197119996 2025-11-05,00:36:14.000,309,11110454,6565,0,1762302973,13141.16688569,28987.025580329995,53312.911197119996 2025-11-05,00:36:15.000,309,11110454,6525,0,1762302974,13141.153413069995,30832.100112180007,53312.90421 2025-11-05,00:36:16.000,309,11110436,6324,0,1762302975,13141.20056723999,26680.64188302,53312.96010696001 2025-11-05,00:36:17.000,309,11110426,6205,0,1762302976,13141.254457719995,33599.65199235,53312.946132720004 2025-11-05,00:36:18.000,309,11110428,6324,0,1762302977,13141.30161188999,26680.62778476,53312.98106832 2025-11-05,00:36:19.000,309,11110407,6765,0,1762302978,13141.34202974999,26680.557293460006,53312.967094080006 2025-11-05,00:36:20.000,309,11110435,6565,0,1762302979,13141.38918392,29448.11622276,53312.91818424001 2025-11-05,00:36:21.000,309,11110443,6605,0,1762302980,13141.422865469991,31293.106165050005,53312.92517136 2025-11-05,00:36:22.000,309,11110444,6245,0,1762302981,13141.510437500001,33138.110205599995,53312.995042560004 2025-11-05,00:36:23.000,309,11110438,6205,0,1762302982,13141.544119049991,31754.344839209996,53313.07190088 2025-11-05,00:36:24.000,309,11110442,6284,0,1762302983,13141.604745839992,31293.120263310004,53313.078888 2025-11-05,00:36:25.000,309,11110462,6284,0,1762302984,13141.705790489992,22990.323640200004,53313.12081072 2025-11-05,00:36:26.000,309,11110413,6805,0,1762302985,13141.759680969997,31293.00747723,53313.07190088 2025-11-05,00:36:27.000,309,11110388,6205,0,1762302986,13141.853989310002,30370.466686739994,53313.19766904 2025-11-05,00:36:28.000,309,11110428,6284,0,1762302987,13141.921352409998,32676.786941879996,53313.22561752001 2025-11-05,00:36:29.000,309,11110444,6205,0,1762302988,13142.008924439993,34060.538210009996,53313.19766904 2025-11-05,00:36:30.000,309,11110451,6725,0,1762302989,13142.089760159994,32676.716450580003,53313.232604640005 2025-11-05,00:36:31.000,309,11110474,6284,0,1762302990,13142.136914329989,29909.150472149995,53313.351385680005 2025-11-05,00:36:32.000,309,11110444,6165,0,1762302991,13142.231222669994,28986.609681660004,53313.37933416 2025-11-05,00:36:33.000,309,11110449,6885,0,1762302992,13142.352476249995,33599.257241069994,53313.32343720001 2025-11-05,00:36:34.000,309,11110409,7045,0,1762302993,13142.42657566,35444.32472379001,53313.44221824001 2025-11-05,00:36:35.000,309,11110434,6245,0,1762302994,13142.493938759995,33137.97627213001,53313.38632128 2025-11-05,00:36:36.000,309,11110415,6885,0,1762302995,13142.58151078999,31754.217954869993,53313.47715384 2025-11-05,00:36:37.000,309,11110429,6885,0,1762302996,13142.675819129996,23451.470675670003,53313.52606368 2025-11-05,00:36:38.000,309,11110469,6605,0,1762302997,13142.749918540001,26219.036654099997,53313.60990912001 2025-11-05,00:36:39.000,309,11110445,6725,0,1762302998,13142.810545330001,29447.876552340007,53313.58894776001 2025-11-05,00:36:40.000,309,11110417,6605,0,1762302999,13142.911589980002,30831.656016990004,53313.60990912001 2025-11-05,00:36:41.000,309,11110476,6205,0,1762303000,13143.019370939997,30370.39619544,53313.67978032001 2025-11-05,00:36:42.000,309,11110429,6965,0,1762303001,13143.100206659998,31292.880592889996,53313.67978032001 2025-11-05,00:36:43.000,309,11110446,6324,0,1762303002,13143.160833449998,32215.491874679996,53313.735677280005 2025-11-05,00:36:44.000,309,11110464,6805,0,1762303003,13143.261878099998,32676.7446471,53313.833496960004 2025-11-05,00:36:45.000,309,11110457,7045,0,1762303004,13143.335977509989,25296.467667089993,53313.86843256 2025-11-05,00:36:46.000,309,11110452,6324,0,1762303005,13143.4639674,29447.862454079994,53313.84747120001 2025-11-05,00:36:47.000,309,11110413,6605,0,1762303006,13143.551539429995,31754.1545127,53313.91035528 2025-11-05,00:36:48.000,309,11110405,6685,0,1762303007,13143.61890252999,31754.091070530005,53314.01516208001 2025-11-05,00:36:49.000,309,11110460,6324,0,1762303008,13143.672793009995,30370.304556749994,53314.03612344 2025-11-05,00:36:50.000,309,11110432,6205,0,1762303009,13143.713210869995,32676.645959279995,53314.04311056001 2025-11-05,00:36:51.000,309,11110474,6284,0,1762303010,13143.76710135,30831.648967860005,53314.11298176001 2025-11-05,00:36:52.000,309,11110437,6685,0,1762303011,13143.861409689991,27602.773823969997,53314.1968272 2025-11-05,00:36:53.000,309,11110462,6205,0,1762303012,13143.935509099996,27602.787922229996,53314.1968272 2025-11-05,00:36:54.000,309,11110479,7205,0,1762303013,13143.955718029996,30831.613722209993,53314.168878720004 2025-11-05,00:36:55.000,309,11110429,7205,0,1762303014,13144.056762679997,30370.339802400005,53314.25272416 2025-11-05,00:36:56.000,309,11110437,6685,0,1762303015,13144.117389469997,25757.762734289994,53314.32259536 2025-11-05,00:36:57.000,309,11110476,6245,0,1762303016,13144.164543639992,29909.206865190004,53314.35054384001 2025-11-05,00:36:58.000,309,11110489,6645,0,1762303017,13144.184752569992,28064.132333340007,53314.3715052 2025-11-05,00:36:59.000,309,11110475,6685,0,1762303018,13144.245379359993,28064.090038559996,53314.42740216001 2025-11-05,00:37:00.000,309,11110450,6045,0,1762303019,13144.346424009993,29447.911797990004,53314.53919608 2025-11-05,00:37:01.000,309,11110429,6525,0,1762303020,13144.359896629998,29909.150472149995,53314.59509304001 2025-11-05,00:37:02.000,309,11110462,6165,0,1762303021,13144.481150209998,33138.004468650004,53314.60906728 2025-11-05,00:37:03.000,309,11110438,6605,0,1762303022,13144.467677589993,29447.932945380002,53314.66496424001 2025-11-05,00:37:05.000,309,11110475,7085,0,1762303024,13144.595667479989,33599.34887976,53314.66496424001 2025-11-05,00:37:06.000,309,11110446,6324,0,1762303025,13144.622612719999,29909.213914320004,53314.7557968 2025-11-05,00:37:07.000,309,11110415,6685,0,1762303026,13144.67650319999,31754.232053130007,53314.76977104 2025-11-05,00:37:08.000,309,11110416,6205,0,1762303027,13144.750602609995,31754.274347910003,53314.825668 2025-11-05,00:37:09.000,309,11110449,6845,0,1762303028,13144.791020469995,29909.291454749997,53314.94444904 2025-11-05,00:37:10.000,309,11110443,6725,0,1762303029,13144.79775677999,34060.65804522,53314.93047480001 2025-11-05,00:37:11.000,309,11110428,6405,0,1762303030,13144.79775677999,32215.576464240003,53314.93746192 2025-11-05,00:37:12.000,309,11110510,6165,0,1762303031,13144.81796570999,30831.839294370002,53315.04226872 2025-11-05,00:37:13.000,309,11110482,6245,0,1762303032,13144.83817463999,28525.554284879996,53315.05624296 2025-11-05,00:37:14.000,309,11110458,6485,0,1762303033,13144.892065119995,30831.85339263,53315.04925584001 2025-11-05,00:37:15.000,309,11110453,6965,0,1762303034,13144.87859249999,23912.857381559996,53315.16104976 2025-11-05,00:37:16.000,309,11110406,6284,0,1762303035,13144.91901035999,29909.305553009995,53315.147075520006 2025-11-05,00:37:17.000,309,11110517,6765,0,1762303036,13144.932482979995,29448.038682330007,53315.16803688001 2025-11-05,00:37:18.000,309,11110473,6805,0,1762303037,13144.92574667,30370.579472819998,53315.18201112 2025-11-05,00:37:19.000,309,11110464,6284,0,1762303038,13144.96616453,28064.20282464,53315.195985360006 2025-11-05,00:37:20.000,309,11110436,6565,0,1762303039,13144.932482979995,25296.686190120003,53315.23790808001 2025-11-05,00:37:21.000,309,11110447,6805,0,1762303040,13144.93921928999,30370.55832543,53315.23092096 2025-11-05,00:37:22.000,309,11110489,6525,0,1762303041,13144.952691909995,28986.743615130006,53315.293805040004 2025-11-05,00:37:23.000,309,11110423,6525,0,1762303042,13144.9459556,30370.530128910003,53315.314766400006 2025-11-05,00:37:24.000,309,11110459,6965,0,1762303043,13144.993109769995,27602.91480657,53315.38463760001 2025-11-05,00:37:25.000,309,11110440,6565,0,1762303044,13144.972900839995,24835.27128771,53315.461495920004 2025-11-05,00:37:26.000,309,11110645,6885,0,1762303045,13144.972900839995,27602.844315270006,53315.39162472 2025-11-05,00:37:27.000,309,11110853,6565,0,1762303046,13144.9459556,28986.616730790003,53315.4894444 2025-11-05,00:37:28.000,309,11110748,6165,0,1762303047,13144.92574667,31292.887642019996,53315.482457280006 2025-11-05,00:37:29.000,309,11110786,6284,0,1762303048,13144.89880142999,32215.386137730005,53315.47547016001 2025-11-05,00:37:30.000,309,11110791,6805,0,1762303049,13144.88532881,29909.002440419994,53315.461495920004 2025-11-05,00:37:31.000,309,11110767,7125,0,1762303050,13144.81796570999,28986.48984645,53315.60822544 2025-11-05,00:37:32.000,309,11110843,6685,0,1762303051,13144.831438329995,28525.18068099,53315.531367120006 2025-11-05,00:37:33.000,309,11110836,6165,0,1762303052,13144.750602609995,31292.739610289995,53315.57328984001 2025-11-05,00:37:34.000,309,11110782,6365,0,1762303053,13144.75733891999,28986.405256889993,53315.4894444 2025-11-05,00:37:35.000,309,11110794,6765,0,1762303054,13144.70344844,33137.74365084,53315.580276960005 2025-11-05,00:37:36.000,309,11110750,6365,0,1762303055,13144.663030579999,34982.74769139,53315.49643152 2025-11-05,00:37:37.000,309,11110800,6245,0,1762303056,13144.63608533999,32676.406288860002,53315.57328984001 2025-11-05,00:37:38.000,309,11110809,6725,0,1762303057,13144.582194859999,29908.847359559993,53315.60123832001 2025-11-05,00:37:39.000,309,11110818,6365,0,1762303058,13144.494622829989,28063.73758206,53315.60123832001 2025-11-05,00:37:40.000,309,11110857,6805,0,1762303059,13144.481150209998,32215.13236905,53315.650148160006 2025-11-05,00:37:41.000,309,11110864,6284,0,1762303060,13144.413787109988,27141.196791569993,53315.580276960005 2025-11-05,00:37:42.000,309,11110844,6245,0,1762303061,13144.413787109988,24834.876536430005,53315.5942512 2025-11-05,00:37:43.000,309,11110832,6365,0,1762303062,13144.359896629998,28063.681189020004,53315.62219968001 2025-11-05,00:37:44.000,309,11110627,6965,0,1762303063,13144.292533530002,31753.759761420006,53315.64316104001 2025-11-05,00:37:45.000,309,11110664,6605,0,1762303064,13144.245379359993,22989.780857189995,53315.62219968001 2025-11-05,00:37:46.000,309,11110651,6805,0,1762303065,13144.225170429992,29908.78391739,53315.53835424 2025-11-05,00:37:47.000,309,11110842,6405,0,1762303066,13144.130862090002,30370.001444160007,53315.580276960005 2025-11-05,00:37:48.000,309,11110813,6765,0,1762303067,13144.090444230002,29447.439506280003,53315.5942512 2025-11-05,00:37:49.000,309,11110625,6605,0,1762303068,13144.076971609997,33137.55332433,53315.5593156 2025-11-05,00:37:50.000,309,11110670,6405,0,1762303069,13144.036553749997,30370.001444160007,53315.52438000001 2025-11-05,00:37:51.000,309,11110823,6605,0,1762303070,13143.975926959996,29908.76277,53315.56630272 2025-11-05,00:37:52.000,309,11110820,6245,0,1762303071,13143.948981720001,25757.3891304,53315.531367120006 2025-11-05,00:37:53.000,309,11110805,6525,0,1762303072,13143.895091239996,26679.915822630006,53315.482457280006 2025-11-05,00:37:54.000,309,11110823,6725,0,1762303073,13143.84793707,25757.353884750002,53315.482457280006 2025-11-05,00:37:55.000,309,11110819,7005,0,1762303074,13143.794046589996,32214.998435579997,53315.44053456 2025-11-05,00:37:56.000,309,11110821,7005,0,1762303075,13143.753628729995,29908.692278700008,53315.44053456 2025-11-05,00:37:57.000,309,11110811,6525,0,1762303076,13143.70647456,29908.720475220005,53315.412586080005 2025-11-05,00:37:58.000,309,11110821,6605,0,1762303077,13143.69973824999,33137.57447172,53315.45450880001 2025-11-05,00:37:59.000,309,11110776,6284,0,1762303078,13143.68626563,27602.42136747,53315.4195732 2025-11-05,00:38:00.000,309,11110821,6925,0,1762303079,13143.6660567,28524.997403610003,53315.42656032 2025-11-05,00:38:01.000,309,11110814,6365,0,1762303080,13143.56501205,31753.851400109997,53315.4195732 2025-11-05,00:38:02.000,309,11110829,6805,0,1762303081,13143.55827573999,35443.979316419995,53315.39162472 2025-11-05,00:38:03.000,309,11110813,6925,0,1762303082,13143.551539429995,31753.886645759994,53315.37765048 2025-11-05,00:38:04.000,309,11110773,6925,0,1762303083,13143.51785787999,30370.114230239997,53315.32175352 2025-11-05,00:38:06.000,309,11110797,6645,0,1762303085,13143.43702215999,29908.896703470004,53315.23092096 2025-11-05,00:38:07.000,309,11110818,6445,0,1762303086,13143.430285849994,24373.79294313,53315.342714880004 2025-11-05,00:38:08.000,309,11110604,6365,0,1762303087,13143.376395369989,28986.447551670004,53315.2099596 2025-11-05,00:38:09.000,309,11110774,6565,0,1762303088,13143.335977509989,30370.346851530005,53315.25886944 2025-11-05,00:38:10.000,309,11110853,6645,0,1762303089,13143.309032269994,29909.10112824,53315.13310128 2025-11-05,00:38:11.000,309,11110780,6485,0,1762303090,13143.309032269994,28525.35690924,53315.16803688001 2025-11-05,00:38:12.000,309,11110754,6365,0,1762303091,13143.255141789989,26680.395163470006,53315.18201112 2025-11-05,00:38:13.000,309,11110864,6405,0,1762303092,13143.201251309998,34521.896719380005,53315.175024000004 2025-11-05,00:38:14.000,309,11110795,7125,0,1762303093,13143.187778689993,27602.943003089997,53315.15406264 2025-11-05,00:38:15.000,309,11110798,6284,0,1762303094,13143.147360829993,27602.999396130006,53315.14008840001 2025-11-05,00:38:16.000,309,11110801,7125,0,1762303095,13143.093470350002,32215.738594230002,53315.09117856 2025-11-05,00:38:17.000,309,11110798,6365,0,1762303096,13143.073261420002,29448.26425449,53315.077204320005 2025-11-05,00:38:18.000,309,11110761,6845,0,1762303097,13143.046316179993,28064.54118288,53315.007333120004 2025-11-05,00:38:19.000,309,11110792,6324,0,1762303098,13143.046316179993,26219.515994939997,53314.98637176 2025-11-05,00:38:20.000,309,11110822,6284,0,1762303099,13143.019370939997,31754.77483614,53315.007333120004 2025-11-05,00:38:21.000,309,11110831,6845,0,1762303100,13143.019370939997,26680.867455180007,53315.06323008 2025-11-05,00:38:22.000,309,11110762,6245,0,1762303101,13142.985689389992,30832.33273347,53315.02130736001 2025-11-05,00:38:23.000,309,11110777,6845,0,1762303102,13143.019370939997,30371.150452350004,53315.04226872 2025-11-05,00:38:24.000,309,11110798,5965,0,1762303103,13143.039579869997,30832.4807652,53315.09816568001 2025-11-05,00:38:25.000,309,11110751,6925,0,1762303104,13143.005898319992,32677.604640959995,53315.04226872 2025-11-05,00:38:26.000,309,11110795,6685,0,1762303105,13142.978953079997,29448.785890109997,53315.028294480006 2025-11-05,00:38:27.000,309,11110804,6405,0,1762303106,13143.005898319992,25758.629777280003,53315.028294480006 2025-11-05,00:38:28.000,309,11110793,6645,0,1762303107,13142.978953079997,33138.98429772,53315.06323008 2025-11-05,00:38:29.000,309,11110819,6605,0,1762303108,13142.978953079997,24836.20177287,53315.04925584001 2025-11-05,00:38:30.000,309,11110796,6205,0,1762303109,13143.012634630002,27142.648912350007,53315.007333120004 2025-11-05,00:38:31.000,309,11110799,6765,0,1762303110,13143.012634630002,27604.000372590002,53315.007333120004 2025-11-05,00:38:32.000,309,11110759,6725,0,1762303111,13143.046316179993,30832.96715517,53315.04925584001 2025-11-05,00:38:33.000,309,11110800,6365,0,1762303112,13143.093470350002,31294.304517149998,53315.05624296 2025-11-05,00:38:34.000,309,11110758,6405,0,1762303113,13143.066525109993,29910.55324902,53315.077204320005 2025-11-05,00:38:35.000,309,11110799,7005,0,1762303114,13143.039579869997,29910.651936840004,53315.04925584001 2025-11-05,00:38:37.000,309,11110812,6205,0,1762303116,13143.059788799997,33600.998376179996,53314.979384640006 2025-11-05,00:38:38.000,309,11110762,6525,0,1762303117,13143.066525109993,33139.73150550001,53315.028294480006 2025-11-05,00:38:39.000,309,11110796,6205,0,1762303118,13143.106942969993,28065.838222799997,53315.028294480006 2025-11-05,00:38:40.000,309,11110816,6365,0,1762303119,13143.120415589998,26682.05170902,53315.07021720001 2025-11-05,00:38:41.000,309,11110804,6045,0,1762303120,13143.113679280003,32217.352845,53315.028294480006 2025-11-05,00:38:42.000,309,11110798,6365,0,1762303121,13143.120415589998,29911.110130290006,53315.1051528 2025-11-05,00:38:43.000,309,11110794,6205,0,1762303122,13143.127151899993,33140.069863740006,53315.04226872 2025-11-05,00:38:44.000,309,11110799,7045,0,1762303123,13143.174306069988,28066.12723713,53315.11213992 2025-11-05,00:38:45.000,309,11110825,6685,0,1762303124,13143.201251309998,28988.703273270003,53315.04226872 2025-11-05,00:38:46.000,309,11110796,6485,0,1762303125,13143.214723929988,31756.37498865,53315.11912704001 2025-11-05,00:38:47.000,309,11110832,6685,0,1762303126,13143.214723929988,27604.909710360007,53315.126114160004 2025-11-05,00:38:48.000,309,11110799,6925,0,1762303127,13143.255141789989,23914.767695789997,53315.13310128 2025-11-05,00:38:49.000,309,11110784,6245,0,1762303128,13143.255141789989,28066.29641625,53315.16104976 2025-11-05,00:38:50.000,309,11110796,6405,0,1762303129,13143.275350719989,33601.60460136,53315.15406264 2025-11-05,00:38:51.000,309,11110793,7045,0,1762303130,13143.329241199994,27605.085938610006,53315.195985360006 2025-11-05,00:38:52.000,309,11110799,6805,0,1762303131,13143.335977509989,30372.750604860004,53315.13310128 2025-11-05,00:38:53.000,309,11110805,6645,0,1762303132,13143.410076919994,30834.123212489998,53315.195985360006 2025-11-05,00:38:54.000,309,11110819,6805,0,1762303133,13143.389867989994,31756.727445149998,53315.20297248 2025-11-05,00:38:55.000,309,11110817,6725,0,1762303134,13143.423549539999,24376.246040369995,53315.195985360006 2025-11-05,00:38:56.000,309,11110807,6805,0,1762303135,13143.48417633,31756.71334689,53315.26585656001 2025-11-05,00:38:57.000,309,11110801,7205,0,1762303136,13143.51785787999,32679.331677809998,53315.293805040004 2025-11-05,00:38:58.000,309,11110794,6485,0,1762303137,13143.56501205,28066.564283190004,53315.30079216 2025-11-05,00:38:59.000,309,11110793,7005,0,1762303138,13143.61890252999,29911.702257209996,53315.363676240006 2025-11-05,00:39:00.000,309,11110794,6165,0,1762303139,13143.672793009995,27605.374952939994,53315.33572776001 2025-11-05,00:39:01.000,309,11110840,6284,0,1762303140,13143.74015610999,25760.300421089996,53315.32874064 2025-11-05,00:39:02.000,309,11110797,6725,0,1762303141,13143.76710135,28528.000332990006,53315.32874064 2025-11-05,00:39:03.000,309,11110820,6324,0,1762303142,13143.834464449996,24837.844220159997,53315.35668912001 2025-11-05,00:39:04.000,309,11110821,7045,0,1762303143,13143.868146,31757.01645948,53315.38463760001 2025-11-05,00:39:05.000,309,11110811,7085,0,1762303144,13143.922036479991,28528.162462980006,53315.45450880001 2025-11-05,00:39:06.000,309,11110776,6045,0,1762303145,13143.955718029996,36831.15646173,53315.4894444 2025-11-05,00:39:07.000,309,11110813,7165,0,1762303146,13143.996135889996,29450.787843030004,53315.45450880001 2025-11-05,00:39:08.000,309,11110783,6605,0,1762303147,13144.063498989992,30834.609602459997,53315.53835424 2025-11-05,00:39:09.000,309,11110853,6725,0,1762303148,13144.056762679997,23915.53605096,53315.55232848001 2025-11-05,00:39:10.000,309,11110758,6284,0,1762303149,13144.124125779992,28528.38098601,53315.510405760004 2025-11-05,00:39:11.000,309,11110769,6885,0,1762303150,13144.178016259997,30834.88451853,53315.60123832001 2025-11-05,00:39:12.000,309,11110796,6205,0,1762303151,13144.178016259997,25760.857302360004,53315.650148160006 2025-11-05,00:39:13.000,309,11110681,6685,0,1762303152,13144.225170429992,32680.10003298,53315.678096640004 2025-11-05,00:39:14.000,309,11110812,6365,0,1762303153,13144.299269839998,26683.475633280003,53315.63617392 2025-11-05,00:39:15.000,309,11110843,6845,0,1762303154,13144.339687699998,31757.65793031,53315.6641224 2025-11-05,00:39:16.000,309,11110841,6605,0,1762303155,13144.359896629998,30373.836170880008,53315.72001936001 2025-11-05,00:39:17.000,309,11110844,6485,0,1762303156,13144.440732349998,31757.721372479995,53315.74098072001 2025-11-05,00:39:18.000,309,11110812,6445,0,1762303157,13144.494622829989,32219.101029240002,53315.75495496 2025-11-05,00:39:19.000,309,11110821,6645,0,1762303158,13144.481150209998,31757.742519870008,53315.75495496 2025-11-05,00:39:20.000,309,11110807,6765,0,1762303159,13144.548513309994,31296.53204223,53315.845787520004 2025-11-05,00:39:21.000,309,11110798,6405,0,1762303160,13144.588931169994,29912.710282800006,53315.845787520004 2025-11-05,00:39:22.000,309,11110774,6445,0,1762303161,13144.629349029994,35448.180597900006,53315.82482616 2025-11-05,00:39:23.000,309,11110818,6324,0,1762303162,13144.669766889994,26683.877433689995,53315.92963296 2025-11-05,00:39:24.000,309,11110829,6525,0,1762303163,13144.71692105999,30835.448448929994,53315.93662008001 2025-11-05,00:39:25.000,309,11110809,6725,0,1762303164,13144.7438663,29451.605542110003,53315.92963296 2025-11-05,00:39:26.000,309,11110784,6205,0,1762303165,13144.80449309,26683.919728470006,53315.99251704 2025-11-05,00:39:27.000,309,11110776,6605,0,1762303166,13144.83817463999,31296.785810910005,53316.07636248001 2025-11-05,00:39:28.000,309,11110789,6965,0,1762303167,13144.88532881,27145.250041320003,53315.97854280001 2025-11-05,00:39:29.000,309,11110798,6124,0,1762303168,13144.90553774,33141.93083406,53316.10431096001 2025-11-05,00:39:30.000,309,11110785,6805,0,1762303169,13144.98637346,36832.16448732,53316.06238824 2025-11-05,00:39:31.000,309,11110804,6245,0,1762303170,13145.02679132,30374.266167809998,53316.14623368001 2025-11-05,00:39:32.000,309,11110805,6725,0,1762303171,13145.060472869991,28067.854273980003,53316.19514352001 2025-11-05,00:39:33.000,309,11110795,6685,0,1762303172,13145.12783597,31296.86335134,53316.13924656 2025-11-05,00:39:34.000,309,11110783,6925,0,1762303173,13145.168253830001,30374.280266069996,53316.2580276 2025-11-05,00:39:35.000,309,11110842,6205,0,1762303174,13145.201935379991,28529.156390310003,53316.26501472 2025-11-05,00:39:36.000,309,11110809,7045,0,1762303175,13145.262562169992,28990.402113599994,53316.2580276 2025-11-05,00:39:37.000,309,11110766,6405,0,1762303176,13145.269298480001,29913.041591910005,53316.27200184001 2025-11-05,00:39:38.000,309,11110791,6525,0,1762303177,13145.302980029992,30835.53303849,53316.3278988 2025-11-05,00:39:39.000,309,11110828,6324,0,1762303178,13145.309716340002,30374.23797129,53316.369821520006 2025-11-05,00:39:40.000,309,11110763,6685,0,1762303179,13145.390552060002,26684.039563679995,53316.38379576 2025-11-05,00:39:41.000,309,11110783,6725,0,1762303180,13145.424233609992,30835.582382399996,53316.35584728 2025-11-05,00:39:42.000,309,11110788,6365,0,1762303181,13145.437706229997,26683.96907238,53316.39777 2025-11-05,00:39:43.000,309,11110773,6685,0,1762303182,13145.478124089997,35909.609598569994,53316.42571848 2025-11-05,00:39:44.000,309,11110797,6765,0,1762303183,13145.484860399993,29451.65488602,53316.48161544001 2025-11-05,00:39:45.000,309,11110777,6885,0,1762303184,13145.518541949998,29451.661935149998,53316.586422240005 2025-11-05,00:39:46.000,309,11110878,6045,0,1762303185,13145.558959809998,32680.671012510007,53316.55148664 2025-11-05,00:39:47.000,309,11110767,6925,0,1762303186,13145.565696119993,28067.755586159998,53316.54449952 2025-11-05,00:39:48.000,309,11110754,6045,0,1762303187,13145.606113979993,27606.545108520004,53316.572448 2025-11-05,00:39:49.000,309,11110745,6805,0,1762303188,13145.660004459998,34986.96307113,53316.59340936 2025-11-05,00:39:50.000,309,11110781,6645,0,1762303189,13145.713894939989,27606.375929400005,53316.62834496001 2025-11-05,00:39:51.000,309,11110746,6205,0,1762303190,13145.781258039999,32680.4101947,53316.586422240005 2025-11-05,00:39:52.000,309,11110763,6805,0,1762303191,13145.794730659989,29912.731430190004,53316.61437072 2025-11-05,00:39:53.000,309,11110814,6205,0,1762303192,13145.87556637999,29451.429313860004,53316.72616464001 2025-11-05,00:39:54.000,309,11110786,6405,0,1762303193,13145.91598423999,22993.439355659997,53316.74712600001 2025-11-05,00:39:55.000,309,11110802,6284,0,1762303194,13146.00355627,29451.365871689995,53316.76110024 2025-11-05,00:39:56.000,309,11110774,6405,0,1762303195,13146.070919369995,31296.419256149995,53316.74712600001 2025-11-05,00:39:58.000,309,11110771,6885,0,1762303197,13146.26627236,30835.004353740005,53316.803022960004 2025-11-05,00:39:59.000,309,11110767,6605,0,1762303198,13146.333635459996,29912.393071950006,53316.83097144 2025-11-05,00:40:00.000,309,11110789,6765,0,1762303199,13146.427943800001,31296.151389210005,53316.89385552001 2025-11-05,00:40:01.000,309,11110741,6645,0,1762303200,13146.508779520002,26222.011386960003,53316.8868684 2025-11-05,00:40:02.000,309,11110805,6805,0,1762303201,13146.656978339997,28067.08591881,53316.8868684 2025-11-05,00:40:03.000,309,11110818,6245,0,1762303202,13146.697396199997,26683.16547156,53316.921804000005 2025-11-05,00:40:04.000,309,11110810,6005,0,1762303203,13146.784968229993,29450.83718694,53317.00564944 2025-11-05,00:40:05.000,309,11110807,6685,0,1762303204,13146.838858709998,32679.705281700008,53317.019623680004 2025-11-05,00:40:06.000,309,11110815,6885,0,1762303205,13146.919694429998,23915.395068359998,53317.07552064 2025-11-05,00:40:07.000,309,11110836,6084,0,1762303206,13146.993793839989,34063.40015679,53317.08250776001 2025-11-05,00:40:09.000,309,11110811,6685,0,1762303208,13147.101574799999,30373.11715962,53317.17334032 2025-11-05,00:40:10.000,309,11110777,6645,0,1762303209,13147.15546527999,30834.306489869996,53317.14539184 2025-11-05,00:40:11.000,309,11110805,6765,0,1762303210,13147.20261945,26682.770720279994,53317.138404720004 2025-11-05,00:40:12.000,309,11110857,6805,0,1762303211,13147.290191479995,28527.859350390005,53317.27116 2025-11-05,00:40:13.000,309,11110812,6445,0,1762303212,13147.310400409995,28989.090975419997,53317.208275920006 2025-11-05,00:40:14.000,309,11110822,6445,0,1762303213,13147.37776350999,26682.664983330003,53317.257185760005 2025-11-05,00:40:15.000,309,11110862,6525,0,1762303214,13147.36429089,28527.704269530004,53317.27814712001 2025-11-05,00:40:16.000,309,11110794,6485,0,1762303215,13147.38449982,23453.57836554,53317.257185760005 2025-11-05,00:40:17.000,309,11110804,6405,0,1762303216,13147.41818136999,32679.042663479995,53317.375966800006 2025-11-05,00:40:18.000,309,11110855,7005,0,1762303217,13147.451862919996,25759.835178509995,53317.34801832001 2025-11-05,00:40:19.000,309,11110728,6485,0,1762303218,13147.46533554,28527.43640259,53317.375966800006 2025-11-05,00:40:20.000,309,11110799,6765,0,1762303219,13147.47880815999,34062.72344031,53317.40391528 2025-11-05,00:40:21.000,309,11110802,6365,0,1762303220,13147.47880815999,31756.410234299998,53317.43186376 2025-11-05,00:40:22.000,309,11110813,6605,0,1762303221,13147.41818136999,30372.553229219993,53317.45282512 2025-11-05,00:40:23.000,309,11110767,6565,0,1762303222,13147.431653989996,30372.517983569996,53317.473786480004 2025-11-05,00:40:24.000,309,11110832,6405,0,1762303223,13147.431653989996,27143.600544900008,53317.50173496 2025-11-05,00:40:25.000,309,11110799,6805,0,1762303224,13147.37776350999,28988.625732839995,53317.53667056001 2025-11-05,00:40:26.000,309,11110801,6885,0,1762303225,13147.35755457999,29449.906701779997,53317.5506448 2025-11-05,00:40:27.000,309,11110851,6725,0,1762303226,13147.290191479995,29449.906701779997,53317.53667056001 2025-11-05,00:40:28.000,309,11110808,6205,0,1762303227,13147.269982549995,28988.653929360007,53317.5506448 2025-11-05,00:40:29.000,309,11110874,6525,0,1762303228,13147.209355759995,31294.995331889993,53317.620516 2025-11-05,00:40:30.000,309,11110845,6765,0,1762303229,13147.16220159,23453.373940770005,53317.5506448 2025-11-05,00:40:31.000,309,11110817,6725,0,1762303230,13147.081365869999,33140.062814610006,53317.58558040001 2025-11-05,00:40:32.000,309,11110854,6324,0,1762303231,13147.020739079999,32217.627761070005,53317.662438720006 2025-11-05,00:40:33.000,309,11110766,6284,0,1762303232,13147.000530149999,31756.318595610006,53317.662438720006 2025-11-05,00:40:34.000,309,11110784,6525,0,1762303233,13146.946639669994,30372.510934439997,53317.592567520005 2025-11-05,00:40:35.000,309,11110801,6685,0,1762303234,13146.818649779998,30833.834198159995,53317.60654176 2025-11-05,00:40:36.000,309,11110825,6685,0,1762303235,13146.764759299993,24375.928829519995,53317.620516 2025-11-05,00:40:37.000,309,11110826,6205,0,1762303236,13146.731077750002,29449.970143950006,53317.58558040001 2025-11-05,00:40:38.000,309,11110746,6365,0,1762303237,13146.650242030002,28066.218875820006,53317.63449024001 2025-11-05,00:40:40.000,309,11110799,6765,0,1762303239,13146.542461069992,28988.794911959994,53317.62750312 2025-11-05,00:40:41.000,309,11110840,6365,0,1762303240,13146.481834279992,31756.480725600006,53317.662438720006 2025-11-05,00:40:42.000,309,11110879,6885,0,1762303241,13146.414471179996,28988.844255870004,53317.61352888001 2025-11-05,00:40:43.000,309,11110841,6845,0,1762303242,13146.340371769991,28527.59148345,53317.57859328 2025-11-05,00:40:44.000,309,11110803,6605,0,1762303243,13146.313426529996,27605.050692959994,53317.56461904001 2025-11-05,00:40:45.000,309,11110705,6885,0,1762303244,13146.252799739996,33140.46461502,53317.61352888001 2025-11-05,00:40:46.000,309,11110750,6405,0,1762303245,13146.171964019995,28066.46559537,53317.57160616 2025-11-05,00:40:47.000,309,11110744,6525,0,1762303246,13146.10460092,28989.098024549996,53317.50173496 2025-11-05,00:40:48.000,309,11110809,7005,0,1762303247,13146.050710439995,24837.689139299997,53317.50173496 2025-11-05,00:40:49.000,309,11110676,6124,0,1762303248,13146.010292579995,28989.274252799994,53317.52968344 2025-11-05,00:40:51.000,309,11110752,6365,0,1762303250,13145.882302689999,32679.64888866,53317.57859328 2025-11-05,00:40:52.000,309,11110670,6284,0,1762303251,13145.848621139994,33602.19672828,53317.494747840006 2025-11-05,00:40:53.000,309,11110835,6645,0,1762303252,13145.828412209994,25760.645828459994,53317.45282512 2025-11-05,00:40:54.000,309,11110777,6685,0,1762303253,13145.787994349994,30834.680093760006,53317.522696320004 2025-11-05,00:40:55.000,309,11110814,6445,0,1762303254,13145.767785419994,33602.457546089994,53317.43885088 2025-11-05,00:40:56.000,309,11110757,6685,0,1762303255,13145.720631249998,32218.65693405,53317.50872208 2025-11-05,00:40:57.000,309,11110820,6245,0,1762303256,13145.713894939989,35447.644864019996,53317.45282512 2025-11-05,00:40:58.000,309,11110845,6925,0,1762303257,13145.707158629994,29451.119152140003,53317.43885088 2025-11-05,00:40:59.000,309,11110798,6365,0,1762303258,13145.673477079989,28989.86637972,53317.40391528 2025-11-05,00:41:00.000,309,11110803,6925,0,1762303259,13145.660004459998,24377.098985100005,53317.424876640005 2025-11-05,00:41:01.000,309,11110815,7165,0,1762303260,13145.633059219988,28067.39608053,53317.375966800006 2025-11-05,00:41:02.000,309,11110783,6605,0,1762303261,13145.626322909993,28528.761639029995,53317.36199256 2025-11-05,00:41:03.000,309,11110810,6324,0,1762303262,13145.612850289988,29451.372920819995,53317.3410312 2025-11-05,00:41:04.000,309,11110819,7125,0,1762303263,13145.612850289988,26683.701205439997,53317.36199256 2025-11-05,00:41:05.000,309,11110790,6284,0,1762303264,13145.606113979993,31296.595484399993,53317.28513424 2025-11-05,00:41:06.000,309,11110665,6805,0,1762303265,13145.599377669998,29912.660938889996,53317.29910848001 2025-11-05,00:41:07.000,309,11110844,5965,0,1762303266,13145.626322909993,28990.232934479995,53317.36199256 2025-11-05,00:41:08.000,309,11110763,6885,0,1762303267,13145.660004459998,31296.616631790006,53317.29212136 2025-11-05,00:41:09.000,309,11110845,6845,0,1762303268,13145.653268149988,28528.937867279994,53317.26417288 2025-11-05,00:41:10.000,309,11110857,6605,0,1762303269,13145.761049109999,28067.649849210007,53317.32006984001 2025-11-05,00:41:12.000,309,11110855,6605,0,1762303271,13145.841884829999,24838.661919239996,53317.34801832001 2025-11-05,00:41:13.000,309,11110794,6324,0,1762303272,13145.92272055,28067.614603559996,53317.36199256 2025-11-05,00:41:14.000,309,11110846,6445,0,1762303273,13145.969874719995,29912.738479320004,53317.41788952001 2025-11-05,00:41:15.000,309,11110805,6845,0,1762303274,13146.03723781999,28990.1906397,53317.43186376 2025-11-05,00:41:16.000,309,11110865,6565,0,1762303275,13146.070919369995,31757.953993770003,53317.38295392 2025-11-05,00:41:17.000,309,11110854,6445,0,1762303276,13146.12480985,32219.164471409997,53317.4109024 2025-11-05,00:41:18.000,309,11110859,6925,0,1762303277,13146.17870032999,27606.390027660003,53317.424876640005 2025-11-05,00:41:19.000,309,11110794,6045,0,1762303278,13146.252799739996,29912.830118009995,53317.43885088 2025-11-05,00:41:20.000,309,11110793,6885,0,1762303279,13146.293217599996,29451.401117340007,53317.45282512 2025-11-05,00:41:21.000,309,11110801,6805,0,1762303280,13146.421207489992,27144.96102699,53317.494747840006 2025-11-05,00:41:22.000,309,11110832,6365,0,1762303281,13146.515515829997,28528.846228590002,53317.5506448 2025-11-05,00:41:23.000,309,11110820,6445,0,1762303282,13146.562669999992,26222.420236499995,53317.58558040001 2025-11-05,00:41:24.000,309,11110793,6805,0,1762303283,13146.677187269997,31296.440403540008,53317.522696320004 2025-11-05,00:41:25.000,309,11110851,6885,0,1762303284,13146.764759299993,29451.30242952,53317.56461904001 2025-11-05,00:41:26.000,309,11110837,6925,0,1762303285,13146.859067639998,28067.459522699995,53317.592567520005 2025-11-05,00:41:27.000,309,11110802,6445,0,1762303286,13146.919694429998,30373.829121749994,53317.59955464 2025-11-05,00:41:28.000,309,11110802,6365,0,1762303287,13147.061156939999,28528.670000340004,53317.59955464 2025-11-05,00:41:29.000,309,11110795,7045,0,1762303288,13147.15546527999,31757.615635530005,53317.61352888001 2025-11-05,00:41:30.000,309,11110825,6765,0,1762303289,13147.26324624,31757.615635530005,53317.711348560006 2025-11-05,00:41:31.000,309,11110833,6685,0,1762303290,13147.41818136999,31757.531045969998,53317.760258400005 2025-11-05,00:41:33.000,309,11110835,6925,0,1762303292,13147.627006980001,29451.133250400002,53317.809168240005 2025-11-05,00:41:34.000,309,11110802,6565,0,1762303293,13147.775205799997,30373.652893499995,53317.83711672 2025-11-05,00:41:35.000,309,11110826,6365,0,1762303294,13147.862777829992,30834.814027229993,53317.95589776 2025-11-05,00:41:36.000,309,11110795,7125,0,1762303295,13147.970558790003,30373.59650046,53317.976859120005 2025-11-05,00:41:37.000,309,11110791,6485,0,1762303296,13148.085076059993,29450.98521867,53318.0048076 2025-11-05,00:41:38.000,309,11110790,6284,0,1762303297,13148.199593329999,25760.75156541,53317.997820480006 2025-11-05,00:41:39.000,309,11110828,6405,0,1762303298,13148.246747499994,29912.273236740002,53318.095640160005 2025-11-05,00:41:40.000,309,11110833,6645,0,1762303299,13148.32084691,36370.22090016,53318.1096144 2025-11-05,00:41:41.000,309,11110834,6405,0,1762303300,13148.41515524999,28989.725397119997,53318.20044696 2025-11-05,00:41:42.000,309,11110809,6805,0,1762303301,13148.489254659995,32218.678081439997,53318.20743408001 2025-11-05,00:41:43.000,309,11110802,6685,0,1762303302,13148.56335407,31757.397112499995,53318.24236968 2025-11-05,00:41:44.000,309,11110869,6685,0,1762303303,13148.59703561999,28067.149360979995,53318.27730528 2025-11-05,00:41:45.000,309,11110830,6405,0,1762303304,13148.70481658,27144.608570490003,53318.312240880005 2025-11-05,00:41:46.000,309,11110826,6284,0,1762303305,13148.74523444,26222.074829129997,53318.382112080006 2025-11-05,00:41:47.000,309,11110840,6005,0,1762303306,13148.778915989991,28528.416231659998,53318.43800904 2025-11-05,00:41:48.000,309,11110806,6245,0,1762303307,13148.826070160001,29450.97816954,53318.51486736 2025-11-05,00:41:49.000,309,11110794,6324,0,1762303308,13148.873224329996,30834.88451853,53318.47294464001 2025-11-05,00:41:50.000,309,11110816,6405,0,1762303309,13148.879960639992,26222.110074779994,53318.48691888 2025-11-05,00:41:51.000,309,11110799,6685,0,1762303310,13148.873224329996,26683.412191109994,53318.598712800005 2025-11-05,00:41:52.000,309,11110827,6885,0,1762303311,13148.886696950001,28989.795888420005,53318.57076432001 2025-11-05,00:41:54.000,309,11110802,6165,0,1762303313,13148.900169569992,30373.681090020007,53318.65460976 2025-11-05,00:41:55.000,309,11110840,6565,0,1762303314,13148.913642189997,29451.083906490006,53318.7035196 2025-11-05,00:41:56.000,309,11110813,6685,0,1762303315,13148.947323740002,30373.666991759994,53318.7035196 2025-11-05,00:41:57.000,309,11110825,6765,0,1762303316,13148.893433259997,24377.00734641,53318.68954536001 2025-11-05,00:41:58.000,309,11110842,6205,0,1762303317,13148.913642189997,26683.34874894,53318.79435216 2025-11-05,00:41:59.000,309,11110847,6925,0,1762303318,13148.873224329996,36831.614655180005,53318.843262 2025-11-05,00:42:00.000,309,11110863,6725,0,1762303319,13148.893433259997,31757.538095099997,53318.864223360004 2025-11-05,00:42:01.000,309,11110853,6765,0,1762303320,13148.846279090001,28989.894576239996,53318.83627488001 2025-11-05,00:42:02.000,309,11110803,6725,0,1762303321,13148.832806469996,26683.475633280003,53318.87819760001 2025-11-05,00:42:03.000,309,11110830,6565,0,1762303322,13148.792388609996,25760.836154970006,53318.92710744001 2025-11-05,00:42:04.000,309,11110613,7125,0,1762303323,13148.785652300001,28528.507870350004,53318.89915896 2025-11-05,00:42:05.000,309,11110706,6405,0,1762303324,13148.772179679996,29451.020464319998,53318.92012032 2025-11-05,00:42:06.000,309,11110859,6965,0,1762303325,13148.792388609996,31296.137290950006,53318.983004400005 2025-11-05,00:42:07.000,309,11110786,6365,0,1762303326,13148.778915989991,23454.417212009997,53318.95505592001 2025-11-05,00:42:08.000,309,11110869,7205,0,1762303327,13148.738498129991,27605.93183421,53318.97601728001 2025-11-05,00:42:09.000,309,11110830,6365,0,1762303328,13148.68460765,29912.30848239,53318.95505592001 2025-11-05,00:42:10.000,309,11110827,6805,0,1762303329,13148.67787133999,29451.034562579996,53318.99697864001 2025-11-05,00:42:11.000,309,11110808,6245,0,1762303330,13148.62398086,29912.31553152,53319.03890136 2025-11-05,00:42:12.000,309,11110776,6405,0,1762303331,13148.59703561999,31757.481702060002,53318.99697864001 2025-11-05,00:42:13.000,309,11110862,6485,0,1762303332,13148.56335407,26222.131222170006,53319.01794 2025-11-05,00:42:15.000,309,11110844,6565,0,1762303334,13148.53640882999,31757.566291619994,53318.95505592001 2025-11-05,00:42:16.000,309,11110822,6284,0,1762303335,13148.52293621,28528.599509039996,53319.01095288 2025-11-05,00:42:17.000,309,11110792,6565,0,1762303336,13148.489254659995,28989.922772759994,53319.08082408 2025-11-05,00:42:18.000,309,11110897,7045,0,1762303337,13148.46230942,27144.735454830006,53319.04588848001 2025-11-05,00:42:19.000,309,11110818,6324,0,1762303338,13148.448836799995,30373.716335670004,53319.101785440005 2025-11-05,00:42:20.000,309,11110791,6685,0,1762303339,13148.45557310999,31757.594488140006,53319.05986272 2025-11-05,00:42:21.000,309,11110859,6845,0,1762303340,13148.428627869995,28528.578361649998,53319.05986272 2025-11-05,00:42:22.000,309,11110810,6324,0,1762303341,13148.46230942,29451.175545179998,53319.12274680001 2025-11-05,00:42:23.000,309,11110813,6765,0,1762303342,13148.428627869995,33602.73951129,53318.98999152 2025-11-05,00:42:24.000,309,11110799,6685,0,1762303343,13148.43536417999,29451.175545179998,53319.04588848001 2025-11-05,00:42:25.000,309,11110802,6565,0,1762303344,13148.37473738999,31296.292371810006,53319.04588848001 2025-11-05,00:42:26.000,309,11110824,6324,0,1762303345,13148.33431952999,24838.394052300006,53319.03890136 2025-11-05,00:42:27.000,309,11110823,6725,0,1762303346,13148.307374289994,23915.83916355,53319.052875600006 2025-11-05,00:42:28.000,309,11110804,6365,0,1762303347,13148.29390166999,30835.06779591,53319.031914240004 2025-11-05,00:42:29.000,309,11110894,6284,0,1762303348,13148.246747499994,32218.938899250003,53319.01794 2025-11-05,00:42:30.000,309,11110767,6805,0,1762303349,13148.226538569994,32680.170524279994,53318.983004400005 2025-11-05,00:42:31.000,309,11110831,6845,0,1762303350,13148.192857019989,25760.963039309994,53318.98999152 2025-11-05,00:42:32.000,309,11110851,6685,0,1762303351,13148.179384399999,31757.601537270006,53319.052875600006 2025-11-05,00:42:33.000,309,11110871,6805,0,1762303352,13148.085076059993,32680.233966450003,53319.01794 2025-11-05,00:42:34.000,309,11110840,6245,0,1762303353,13148.031185579988,30373.793876099997,53319.01794 2025-11-05,00:42:36.000,309,11110809,6885,0,1762303355,13147.977295099998,27606.0939642,53319.03890136 2025-11-05,00:42:37.000,309,11110822,6365,0,1762303356,13147.936877239998,26222.18761521,53319.031914240004 2025-11-05,00:42:38.000,309,11110807,6965,0,1762303357,13147.896459379997,28989.817035810003,53319.12274680001 2025-11-05,00:42:39.000,309,11110868,6245,0,1762303358,13147.889723070002,31757.467603800003,53319.07383696001 2025-11-05,00:42:40.000,309,11110821,6765,0,1762303359,13147.822359969992,28989.760642769994,53319.04588848001 2025-11-05,00:42:41.000,309,11110839,6525,0,1762303360,13147.835832589997,32218.713327089994,53319.0878112 2025-11-05,00:42:42.000,309,11110854,6324,0,1762303361,13147.808887350002,29912.29438413,53319.07383696001 2025-11-05,00:42:43.000,309,11110825,6685,0,1762303362,13147.788678420002,30834.799928969995,53319.07383696001 2025-11-05,00:42:44.000,309,11110808,6405,0,1762303363,13147.815623659997,28528.4021334,53319.07383696001 2025-11-05,00:42:45.000,309,11110843,6845,0,1762303364,13147.808887350002,30373.483714379996,53319.04588848001 2025-11-05,00:42:46.000,309,11110834,6565,0,1762303365,13147.808887350002,28528.37393688,53319.05986272 2025-11-05,00:42:47.000,309,11110837,7045,0,1762303366,13147.842568899992,28067.050673160003,53319.09479832001 2025-11-05,00:42:48.000,309,11110832,6324,0,1762303367,13147.775205799997,28528.324592970006,53319.04588848001 2025-11-05,00:42:49.000,309,11110878,6324,0,1762303368,13147.822359969992,30373.42027221,53319.01794 2025-11-05,00:42:50.000,309,11110809,6925,0,1762303369,13147.849305210002,33141.049692810004,53319.0878112 2025-11-05,00:42:51.000,309,11110782,6365,0,1762303370,13147.842568899992,32679.733478220005,53319.03890136 2025-11-05,00:42:52.000,309,11110865,6965,0,1762303371,13147.862777829992,27605.593475970003,53319.09479832001 2025-11-05,00:42:53.000,309,11110856,6565,0,1762303372,13147.876250449997,31295.87647314,53319.04588848001 2025-11-05,00:42:54.000,309,11110853,7165,0,1762303373,13147.909932000002,30834.546160290003,53319.0878112 2025-11-05,00:42:55.000,309,11110854,6324,0,1762303374,13147.869514140002,28528.148364720008,53319.10877256 2025-11-05,00:42:57.000,309,11110849,6365,0,1762303376,13147.815623659997,29450.639811300003,53319.05986272 2025-11-05,00:42:58.000,309,11110785,6685,0,1762303377,13147.761733179992,28989.37998975,53319.03890136 2025-11-05,00:42:59.000,309,11110839,6685,0,1762303378,13147.808887350002,29450.67505695,53319.04588848001 2025-11-05,00:43:00.000,309,11110850,6324,0,1762303379,13147.768469490002,30834.503865510007,53319.06684984 2025-11-05,00:43:01.000,309,11110844,6445,0,1762303380,13147.761733179992,28066.846248390008,53319.052875600006 2025-11-05,00:43:02.000,309,11110851,6925,0,1762303381,13147.741524249992,30834.532062030004,53319.08082408 2025-11-05,00:43:03.000,309,11110786,6405,0,1762303382,13147.721315319992,26221.785814799994,53319.11575968 2025-11-05,00:43:04.000,309,11110810,6525,0,1762303383,13147.640479599992,31295.87647314,53319.05986272 2025-11-05,00:43:05.000,309,11110778,6245,0,1762303384,13147.593325429996,26221.806962190007,53319.04588848001 2025-11-05,00:43:06.000,309,11110787,7085,0,1762303385,13147.54617126,30373.342731779994,53319.0878112 2025-11-05,00:43:07.000,309,11110826,6365,0,1762303386,13147.5057534,27605.671016399996,53319.03890136 2025-11-05,00:43:08.000,309,11110843,6885,0,1762303387,13147.499017089991,28989.54916887,53319.00396576001 2025-11-05,00:43:09.000,309,11110815,6805,0,1762303388,13147.472071849996,29912.12520501,53318.983004400005 2025-11-05,00:43:10.000,309,11110823,6845,0,1762303389,13147.39797243999,25299.343712129994,53319.00396576001 2025-11-05,00:43:11.000,309,11110799,6805,0,1762303390,13147.391236129995,31296.04565226,53318.95505592001 2025-11-05,00:43:12.000,309,11110823,7045,0,1762303391,13147.350818269995,27144.573324840007,53318.99697864001 2025-11-05,00:43:13.000,309,11110884,6565,0,1762303392,13147.31713671999,34063.78080981001,53318.983004400005 2025-11-05,00:43:14.000,309,11110848,6485,0,1762303393,13147.32387303,29451.027513449997,53318.99697864001 2025-11-05,00:43:15.000,309,11110856,6485,0,1762303394,13147.34408196,29912.216843700007,53318.983004400005 2025-11-05,00:43:16.000,309,11110800,6245,0,1762303395,13147.330609339995,32218.671032309998,53318.89915896 2025-11-05,00:43:18.000,309,11110784,6365,0,1762303397,13147.33734564999,29912.343728039996,53318.96204304 2025-11-05,00:43:19.000,309,11110835,6765,0,1762303398,13147.32387303,28528.514919480003,53318.85723624001 2025-11-05,00:43:20.000,309,11110823,6925,0,1762303399,13147.330609339995,28528.55016513,53318.95505592001 2025-11-05,00:43:21.000,309,11110815,6645,0,1762303400,13147.37776350999,28989.85933059,53318.885184720006 2025-11-05,00:43:22.000,309,11110854,6284,0,1762303401,13147.330609339995,29451.133250400002,53318.90614608001 2025-11-05,00:43:23.000,309,11110829,6845,0,1762303402,13147.350818269995,28067.25509793,53318.90614608001 2025-11-05,00:43:24.000,309,11110798,6565,0,1762303403,13147.35755457999,30835.032550260003,53318.89915896 2025-11-05,00:43:25.000,309,11110812,6284,0,1762303404,13147.41818136999,29912.393071950006,53318.87121048 2025-11-05,00:43:26.000,309,11110804,6445,0,1762303405,13147.43839029999,31296.250077029996,53318.864223360004 2025-11-05,00:43:27.000,309,11110781,6805,0,1762303406,13147.45859922999,29912.357826299994,53318.85024912 2025-11-05,00:43:28.000,309,11110675,7245,0,1762303407,13147.519226019991,26683.376945459997,53318.87121048 2025-11-05,00:43:29.000,309,11110643,7005,0,1762303408,13147.519226019991,28067.184606630006,53318.83627488001 2025-11-05,00:43:30.000,309,11110798,6284,0,1762303409,13147.586589120001,29451.027513449997,53318.89915896 2025-11-05,00:43:31.000,309,11110825,6845,0,1762303410,13147.640479599992,28067.219852280003,53318.89217184 2025-11-05,00:43:32.000,309,11110835,6885,0,1762303411,13147.674161149997,28989.795888420005,53318.95505592001 2025-11-05,00:43:33.000,309,11110810,6365,0,1762303412,13147.647215910001,26222.152369560004,53318.89217184 2025-11-05,00:43:34.000,309,11110827,6765,0,1762303413,13147.687633770001,30834.89861679,53318.95505592001 2025-11-05,00:43:35.000,309,11110765,7045,0,1762303414,13147.687633770001,31757.453505540005,53318.92710744001 2025-11-05,00:43:36.000,309,11110766,6365,0,1762303415,13147.714579009997,28989.802937550005,53318.9480688 2025-11-05,00:43:37.000,309,11110778,6565,0,1762303416,13147.694370079997,33602.63377434001,53318.92012032 2025-11-05,00:43:39.000,309,11110802,6485,0,1762303418,13147.707842700001,29451.126201270003,53318.9480688 2025-11-05,00:43:40.000,309,11110812,6324,0,1762303419,13147.734787939997,28528.55721426,53318.85723624001 2025-11-05,00:43:41.000,309,11110820,6365,0,1762303420,13147.728051630002,27606.023472900008,53318.92710744001 2025-11-05,00:43:42.000,309,11110827,7005,0,1762303421,13147.714579009997,33602.669019990004,53318.96204304 2025-11-05,00:43:43.000,309,11110813,6725,0,1762303422,13147.728051630002,30835.039599390002,53318.92012032 2025-11-05,00:43:44.000,309,11110801,6765,0,1762303423,13147.748260560002,28067.360834880004,53318.95505592001 2025-11-05,00:43:45.000,309,11110767,6605,0,1762303424,13147.707842700001,26222.300401290006,53319.01095288 2025-11-05,00:43:46.000,309,11110832,6405,0,1762303425,13147.674161149997,27606.12216072,53319.05986272 2025-11-05,00:43:47.000,309,11110787,6685,0,1762303426,13147.647215910001,29912.61864411,53319.01794 2025-11-05,00:43:48.000,309,11110836,6324,0,1762303427,13147.600061739991,33141.57837756,53319.00396576001 2025-11-05,00:43:49.000,309,11110891,7005,0,1762303428,13147.552907569996,27144.96102699,53319.052875600006 2025-11-05,00:43:50.000,309,11110835,6885,0,1762303429,13147.539434949991,28067.544112260002,53319.04588848001 2025-11-05,00:43:51.000,309,11110812,6324,0,1762303430,13147.512489709996,31757.84120769,53319.07383696001 2025-11-05,00:43:52.000,309,11110815,7005,0,1762303431,13147.451862919996,31757.869404209996,53319.09479832001 2025-11-05,00:43:53.000,309,11110801,6885,0,1762303432,13147.36429089,27606.368880270005,53318.92710744001 2025-11-05,00:43:54.000,309,11110788,6284,0,1762303433,13147.32387303,28990.247032739993,53318.9480688 2025-11-05,00:43:55.000,309,11110831,6885,0,1762303434,13147.23630099999,30374.08993956,53319.02492712001 2025-11-05,00:43:56.000,309,11110838,6165,0,1762303435,13147.20261945,26222.624661270005,53319.05986272 2025-11-05,00:43:57.000,309,11110794,6445,0,1762303436,13147.11504741999,28990.409162730008,53319.06684984 2025-11-05,00:43:58.000,309,11110850,6405,0,1762303437,13147.047684319994,28067.790831809994,53319.03890136 2025-11-05,00:43:59.000,309,11110845,6965,0,1762303438,13147.014002769989,28529.085899009995,53319.00396576001 2025-11-05,00:44:00.000,309,11110822,6284,0,1762303439,13146.993793839989,27145.235943060005,53319.031914240004 2025-11-05,00:44:01.000,309,11110813,6685,0,1762303440,13146.966848599994,30374.24502042,53319.00396576001 2025-11-05,00:44:02.000,309,11110819,6885,0,1762303441,13146.939903359998,28990.380966209996,53318.99697864001 2025-11-05,00:44:03.000,309,11110824,6245,0,1762303442,13146.879276569998,26684.039563679995,53319.03890136 2025-11-05,00:44:04.000,309,11110805,6885,0,1762303443,13146.852331329988,30835.575333269997,53319.09479832001 2025-11-05,00:44:05.000,309,11110828,6405,0,1762303444,13146.811913469988,31758.221860710008,53319.0878112 2025-11-05,00:44:06.000,309,11110812,6284,0,1762303445,13146.744550369993,29913.034542780006,53319.052875600006 2025-11-05,00:44:07.000,309,11110836,6165,0,1762303446,13146.690659890002,30835.674021090002,53318.99697864001 2025-11-05,00:44:08.000,309,11110860,6324,0,1762303447,13146.636769409997,28529.290323780006,53319.10877256 2025-11-05,00:44:09.000,309,11110790,6765,0,1762303448,13146.596351549997,29451.96504774,53319.05986272 2025-11-05,00:44:10.000,309,11110801,6845,0,1762303449,13146.549197380002,29913.210771030004,53319.03890136 2025-11-05,00:44:11.000,309,11110849,7045,0,1762303450,13146.468361660001,28529.466552030004,53318.94108168 2025-11-05,00:44:12.000,309,11110826,6084,0,1762303451,13146.427943800001,32219.834138759994,53319.08082408 2025-11-05,00:44:13.000,309,11110848,6405,0,1762303452,13146.32689915,31297.32154479,53319.031914240004 2025-11-05,00:44:14.000,309,11110852,6405,0,1762303453,13146.2258545,30836.18155845,53319.031914240004 2025-11-05,00:44:15.000,309,11110797,6645,0,1762303454,13146.20564557,31758.828085889996,53319.04588848001 2025-11-05,00:44:16.000,309,11110808,6485,0,1762303455,13146.08439199,26684.76562407,53319.00396576001 2025-11-05,00:44:17.000,309,11110826,6365,0,1762303456,13145.98334734,22071.962983799996,53319.0878112 2025-11-05,00:44:18.000,309,11110794,6365,0,1762303457,13145.848621139994,26684.93480319,53319.02492712001 2025-11-05,00:44:19.000,309,11110803,6925,0,1762303458,13145.747576489994,27607.623625410008,53319.08082408 2025-11-05,00:44:20.000,309,11110818,6445,0,1762303459,13145.660004459998,30836.752537980006,53319.04588848001 2025-11-05,00:44:21.000,309,11110782,6485,0,1762303460,13145.545487189993,33604.55113770001,53319.01095288 2025-11-05,00:44:22.000,309,11110819,6965,0,1762303461,13145.437706229997,25762.739420070007,53318.99697864001 2025-11-05,00:44:23.000,309,11110836,6485,0,1762303462,13145.309716340002,31759.666932360007,53319.01095288 2025-11-05,00:44:24.000,309,11110788,6565,0,1762303463,13145.174990139996,31298.484651239996,53319.052875600006 2025-11-05,00:44:25.000,309,11110813,6805,0,1762303464,13145.04026393999,26685.667912710007,53319.04588848001 2025-11-05,00:44:26.000,309,11110833,6685,0,1762303465,13144.88532881,29453.57224938,53318.96204304 2025-11-05,00:44:27.000,309,11110818,6405,0,1762303466,13144.730393679994,34989.282234900005,53318.97601728001 2025-11-05,00:44:28.000,309,11110823,7005,0,1762303467,13144.575458549989,25763.514824369995,53319.00396576001 2025-11-05,00:44:29.000,309,11110807,7085,0,1762303468,13144.386841869993,26686.189548330003,53318.96204304 2025-11-05,00:44:30.000,309,11110812,6284,0,1762303469,13144.265588289993,28992.763572149997,53319.01095288 2025-11-05,00:44:31.000,309,11110843,6925,0,1762303470,13144.103916849992,27608.97705837,53318.92710744001 2025-11-05,00:44:32.000,309,11110814,6405,0,1762303471,13143.928772790001,27609.174434009998,53318.934094560005 2025-11-05,00:44:33.000,309,11110827,6805,0,1762303472,13143.76710135,29915.720261309994,53318.96204304 2025-11-05,00:44:34.000,309,11110769,6765,0,1762303473,13143.59869359999,27609.357711389996,53318.934094560005 2025-11-05,00:44:35.000,309,11110786,6205,0,1762303474,13143.45723108999,31299.823985940006,53318.92710744001 2025-11-05,00:44:36.000,309,11110824,6124,0,1762303475,13143.342713819999,30838.669901340007,53318.90614608001 2025-11-05,00:44:37.000,309,11110835,6765,0,1762303476,13143.241669169998,27609.63967659,53318.87819760001 2025-11-05,00:44:38.000,309,11110804,6445,0,1762303477,13143.106942969993,28532.335547940005,53318.885184720006 2025-11-05,00:44:40.000,309,11110759,6885,0,1762303479,13142.931798910002,26687.380851299997,53318.78736504001 2025-11-05,00:44:41.000,309,11110820,6365,0,1762303480,13142.857699499997,33145.65982383001,53318.766403680005 2025-11-05,00:44:42.000,309,11110802,6284,0,1762303481,13142.763391159991,29455.348630139997,53318.766403680005 2025-11-05,00:44:43.000,309,11110832,6445,0,1762303482,13142.682555439991,25764.959896019995,53318.717493840006 2025-11-05,00:44:44.000,309,11110804,6405,0,1762303483,13142.615192339996,27610.330491329994,53318.83627488001 2025-11-05,00:44:45.000,309,11110814,6405,0,1762303484,13142.54109292999,25765.199566440002,53318.78736504001 2025-11-05,00:44:46.000,309,11110754,6485,0,1762303485,13142.46699352,28533.160296150003,53318.75242944 2025-11-05,00:44:47.000,309,11110804,6645,0,1762303486,13142.352476249995,34530.27813495,53318.68255824 2025-11-05,00:44:48.000,309,11110831,6685,0,1762303487,13142.30532208,28072.126046760008,53318.68255824 2025-11-05,00:44:49.000,309,11110803,6885,0,1762303488,13142.231222669994,28994.82896724,53318.71050672001 2025-11-05,00:44:51.000,309,11110809,6765,0,1762303490,13142.056078609989,31301.586268440005,53318.68255824 2025-11-05,00:44:52.000,309,11110851,6805,0,1762303491,13142.029133369993,28072.54899456,53318.71050672001 2025-11-05,00:44:53.000,309,11110832,6365,0,1762303492,13141.955033959988,31763.142153449997,53318.68954536001 2025-11-05,00:44:54.000,309,11110806,6525,0,1762303493,13141.874198240002,27611.423106479997,53318.6336484 2025-11-05,00:44:55.000,309,11110825,6845,0,1762303494,13141.840516689997,30840.700050779997,53318.61967416001 2025-11-05,00:44:56.000,309,11110820,6645,0,1762303495,13141.786626209992,26227.735280520006,53318.61268704 2025-11-05,00:44:57.000,309,11110795,6925,0,1762303496,13141.773153590002,27611.71916994,53318.57775144 2025-11-05,00:44:58.000,309,11110823,6885,0,1762303497,13141.699054179997,30379.69399791,53318.60569992 2025-11-05,00:44:59.000,309,11110857,6885,0,1762303498,13141.651900010002,28534.506679979997,53318.647622640005 2025-11-05,00:45:00.000,309,11110790,6284,0,1762303499,13141.624954769992,27150.656724030006,53318.647622640005 2025-11-05,00:45:01.000,309,11110801,7085,0,1762303500,13141.645163699992,28534.661760839997,53318.67557112 2025-11-05,00:45:02.000,309,11110777,6845,0,1762303501,13141.658636319997,27612.071626439996,53318.65460976 2025-11-05,00:45:03.000,309,11110827,6605,0,1762303502,13141.651900010002,26228.186424839994,53318.68255824 2025-11-05,00:45:04.000,309,11110809,6925,0,1762303503,13141.712526800002,28996.10485977,53318.68954536001 2025-11-05,00:45:05.000,309,11110854,6645,0,1762303504,13141.678845249997,29918.807780250005,53318.6336484 2025-11-05,00:45:06.000,309,11110851,6925,0,1762303505,13141.725999419992,29918.87122242,53318.66858400001 2025-11-05,00:45:07.000,309,11110798,6445,0,1762303506,13141.766417279992,31764.206572080002,53318.73146808 2025-11-05,00:45:08.000,309,11110810,6485,0,1762303507,13141.766417279992,33148.190461499995,53318.68255824 2025-11-05,00:45:09.000,309,11110795,6845,0,1762303508,13141.773153590002,27151.20655617,53318.73845520001 2025-11-05,00:45:10.000,309,11110789,6565,0,1762303509,13141.779889899997,28535.169298199995,53318.815313520005 2025-11-05,00:45:11.000,309,11110843,6925,0,1762303510,13141.766417279992,28073.97996795,53318.78037792 2025-11-05,00:45:12.000,309,11110847,6805,0,1762303511,13141.806835139992,34993.758432450006,53318.87121048 2025-11-05,00:45:13.000,309,11110804,6485,0,1762303512,13141.813571450002,28996.802723639994,53318.79435216 2025-11-05,00:45:14.000,309,11110847,6885,0,1762303513,13141.840516689997,27612.83293248,53318.90614608001 2025-11-05,00:45:15.000,309,11110846,6124,0,1762303514,13141.921352409998,28996.852067550004,53318.87121048 2025-11-05,00:45:16.000,309,11110836,6605,0,1762303515,13142.008924439993,27612.97391508,53318.94108168 2025-11-05,00:45:17.000,309,11110814,6284,0,1762303516,13142.042605989998,29919.562037159994,53318.90614608001 2025-11-05,00:45:18.000,309,11110812,6365,0,1762303517,13142.163859569999,29458.281068220007,53318.96204304 2025-11-05,00:45:19.000,309,11110834,6284,0,1762303518,13142.21775004999,29919.590233680006,53319.05986272 2025-11-05,00:45:20.000,309,11110822,6405,0,1762303519,13142.332267319995,28074.339473579996,53319.05986272 2025-11-05,00:45:21.000,309,11110819,6925,0,1762303520,13142.42657566,29919.66777411,53319.06684984 2025-11-05,00:45:22.000,309,11110793,6765,0,1762303521,13142.514147689995,29919.745314540007,53319.12973392 2025-11-05,00:45:23.000,309,11110820,6205,0,1762303522,13142.60171971999,35455.553987880005,53319.09479832001 2025-11-05,00:45:24.000,309,11110872,6124,0,1762303523,13142.722973299991,32226.418026180007,53319.2275536 2025-11-05,00:45:25.000,309,11110864,6445,0,1762303524,13142.824017949992,29919.745314540007,53319.28345056 2025-11-05,00:45:26.000,309,11110826,6565,0,1762303525,13142.898117359997,28074.508652699995,53319.27646344 2025-11-05,00:45:27.000,309,11110818,6365,0,1762303526,13143.026107249992,32226.389829659995,53319.32537328 2025-11-05,00:45:28.000,309,11110802,6405,0,1762303527,13143.106942969993,31303.73625309,53319.388257360006 2025-11-05,00:45:29.000,309,11110832,6124,0,1762303528,13143.228196549993,30381.082676520004,53319.50703840001 2025-11-05,00:45:30.000,309,11110841,6965,0,1762303529,13143.342713819999,28535.789621639997,53319.49306416 2025-11-05,00:45:31.000,309,11110882,6525,0,1762303530,13143.470703709994,28535.775523379998,53319.59088384 2025-11-05,00:45:32.000,309,11110838,6365,0,1762303531,13143.56501205,29919.766461930005,53319.64678080001 2025-11-05,00:45:33.000,309,11110809,6685,0,1762303532,13143.74689242,32687.62850382,53319.71665200001 2025-11-05,00:45:34.000,309,11110765,6885,0,1762303533,13143.881618619991,29919.681872369998,53319.71665200001 2025-11-05,00:45:35.000,309,11110847,6765,0,1762303534,13144.023081129992,25306.48448082,53319.75857472 2025-11-05,00:45:36.000,309,11110825,6845,0,1762303535,13144.151071020002,28996.971902760008,53319.80049744 2025-11-05,00:45:37.000,309,11110861,6845,0,1762303536,13144.306006149993,29458.288117350006,53319.90530424 2025-11-05,00:45:38.000,309,11110789,6605,0,1762303537,13144.454204969988,31764.805748130006,53319.96818832 2025-11-05,00:45:39.000,309,11110824,6365,0,1762303538,13144.575458549989,27612.98801334,53319.96818832 2025-11-05,00:45:40.000,309,11110811,6925,0,1762303539,13144.710184749994,26690.306240250007,53320.04504664 2025-11-05,00:45:41.000,309,11110796,6365,0,1762303540,13144.770811539995,28996.830920160006,53320.12190496 2025-11-05,00:45:42.000,309,11110773,6845,0,1762303541,13144.912274049995,32687.374735139994,53320.156840560005 2025-11-05,00:45:43.000,309,11110820,6205,0,1762303542,13145.02005500999,27612.83293248,53320.26164736 2025-11-05,00:45:44.000,309,11110798,6405,0,1762303543,13145.161517519991,30842.039385480006,53320.31754432001 2025-11-05,00:45:45.000,309,11110808,6284,0,1762303544,13145.235616929996,31764.53083206,53320.36645416001 2025-11-05,00:45:46.000,309,11110779,6765,0,1762303545,13145.302980029992,33148.43718105,53320.42235112 2025-11-05,00:45:47.000,309,11110802,6405,0,1762303546,13145.350134200002,31303.130027909996,53320.47126096 2025-11-05,00:45:48.000,309,11110775,6685,0,1762303547,13145.457915159997,31303.017241830006,53320.57606776 2025-11-05,00:45:49.000,309,11110797,6685,0,1762303548,13145.592641359988,32686.916541690007,53320.64593896 2025-11-05,00:45:50.000,309,11110805,6885,0,1762303549,13145.673477079989,28535.014217339995,53320.6948488 2025-11-05,00:45:52.000,309,11110822,6405,0,1762303551,13145.848621139994,23921.76043275,53320.8345912 2025-11-05,00:45:53.000,309,11110830,6445,0,1762303552,13145.89577530999,24844.329419760004,53320.995294960005 2025-11-05,00:45:54.000,309,11110805,6725,0,1762303553,13145.97661102999,28534.760448660003,53320.96734648001 2025-11-05,00:45:55.000,309,11110833,6645,0,1762303554,13146.06418306,27612.001135140003,53321.02324344 2025-11-05,00:45:56.000,309,11110794,6165,0,1762303555,13146.17870032999,28073.17636713,53321.09311464 2025-11-05,00:45:57.000,309,11110781,6845,0,1762303556,13146.273008669996,37299.331479810004,53321.09311464 2025-11-05,00:45:58.000,309,11110837,6965,0,1762303557,13146.387525940001,26689.030347720007,53321.15599872001 2025-11-05,00:45:59.000,309,11110842,6565,0,1762303558,13146.495306899997,26688.910512510003,53321.23984416 2025-11-05,00:46:00.000,309,11110777,6845,0,1762303559,13146.609824170002,27611.338516920005,53321.30971536 2025-11-05,00:46:01.000,309,11110724,6084,0,1762303560,13146.764759299993,28995.209620259993,53321.36561232 2025-11-05,00:46:02.000,309,11110809,7005,0,1762303561,13146.859067639998,34992.003199080005,53321.37259944001 2025-11-05,00:46:03.000,309,11110730,6284,0,1762303562,13146.973584909989,29456.208624000006,53321.498367600005 2025-11-05,00:46:04.000,309,11110808,6405,0,1762303563,13147.11504741999,28994.737328550007,53321.512341839996 2025-11-05,00:46:05.000,309,11110866,6405,0,1762303564,13147.22282838,29455.94075706,53321.512341839996 2025-11-05,00:46:06.000,309,11110774,6284,0,1762303565,13147.33734564999,26226.67791102,53321.6730456 2025-11-05,00:46:07.000,309,11110848,6405,0,1762303566,13147.39797243999,25303.946794019997,53321.70798120001 2025-11-05,00:46:08.000,309,11110811,7045,0,1762303567,13147.499017089991,25765.164320790005,53321.70099408 2025-11-05,00:46:09.000,309,11110821,6765,0,1762303568,13147.647215910001,26687.641669110002,53321.76387816 2025-11-05,00:46:10.000,309,11110835,6565,0,1762303569,13147.721315319992,23458.39292133,53321.82676224001 2025-11-05,00:46:11.000,309,11110796,6365,0,1762303570,13147.856041519997,28993.912580339995,53321.93156904 2025-11-05,00:46:12.000,309,11110810,6525,0,1762303571,13147.957086169998,32684.132135339998,53321.96650464 2025-11-05,00:46:13.000,309,11110821,6885,0,1762303572,13148.024449269993,28993.651762530004,53322.015414479996 2025-11-05,00:46:14.000,309,11110855,6845,0,1762303573,13148.112021299989,30838.669901340007,53322.0573372 2025-11-05,00:46:15.000,309,11110796,6165,0,1762303574,13148.206329639994,27148.119037230004,53322.16214400001 2025-11-05,00:46:16.000,309,11110804,6365,0,1762303575,13148.260220119999,30838.444329179998,53322.28092504001 2025-11-05,00:46:17.000,309,11110841,6765,0,1762303576,13148.327583219994,24380.18650404,53322.27393792 2025-11-05,00:46:18.000,309,11110840,6245,0,1762303577,13148.34105584,29915.586327840007,53322.39271896 2025-11-05,00:46:19.000,309,11110837,6805,0,1762303578,13148.3814737,29454.122081520007,53322.47656440001 2025-11-05,00:46:20.000,309,11110790,6124,0,1762303579,13148.3814737,32683.14525714,53322.5115 2025-11-05,00:46:21.000,309,11110829,6685,0,1762303580,13148.388210009995,32683.039520189996,53322.63028104 2025-11-05,00:46:22.000,309,11110772,6605,0,1762303581,13148.35452845999,32682.954930630003,53322.64425528001 2025-11-05,00:46:23.000,309,11110835,6885,0,1762303582,13148.32084691,29453.804870670006,53322.77701056 2025-11-05,00:46:24.000,309,11110789,6685,0,1762303583,13148.27369273999,28069.863276029995,53322.70713936 2025-11-05,00:46:25.000,309,11110814,6405,0,1762303584,13148.206329639994,30837.570237060005,53322.790984800005 2025-11-05,00:46:26.000,309,11110837,7045,0,1762303585,13148.125493919993,28069.736391690007,53322.86784312 2025-11-05,00:46:27.000,309,11110821,6925,0,1762303586,13148.051394509988,32682.6659163,53322.93771432 2025-11-05,00:46:28.000,309,11110824,6324,0,1762303587,13147.990767720003,28530.93277107,53322.93771432 2025-11-05,00:46:29.000,309,11110783,6845,0,1762303588,13147.916668309997,29914.789776150006,53322.97963704001 2025-11-05,00:46:30.000,309,11110822,6445,0,1762303589,13147.822359969992,27608.258047109994,53323.021559759996 2025-11-05,00:46:31.000,309,11110825,6845,0,1762303590,13147.728051630002,29453.431266779997,53323.09143096 2025-11-05,00:46:33.000,309,11110785,6845,0,1762303592,13147.532698639996,28069.447377360004,53323.210212 2025-11-05,00:46:34.000,309,11110755,6925,0,1762303593,13147.38449982,28992.058659150003,53323.19623776001 2025-11-05,00:46:35.000,309,11110777,6925,0,1762303594,13147.25650992999,31759.75857105,53323.210212 2025-11-05,00:46:36.000,309,11110776,6245,0,1762303595,13147.101574799999,34066.24800531,53323.30104456 2025-11-05,00:46:37.000,309,11110820,6245,0,1762303596,13146.973584909989,29914.641744420005,53323.37790288 2025-11-05,00:46:38.000,309,11110805,6845,0,1762303597,13146.825386089993,28992.072757410002,53323.391877120004 2025-11-05,00:46:39.000,309,11110772,6365,0,1762303598,13146.710868820002,33143.693116559996,53323.356941519996 2025-11-05,00:46:40.000,309,11110783,6925,0,1762303599,13146.542461069992,28069.546065179995,53323.391877120004 2025-11-05,00:46:41.000,309,11110818,6245,0,1762303600,13146.340371769991,30837.330566639997,53323.44777408 2025-11-05,00:46:42.000,309,11110848,6365,0,1762303601,13146.18543664,21611.5843035,53323.43379984001 2025-11-05,00:46:43.000,309,11110842,6725,0,1762303602,13146.010292579995,31298.844156870007,53323.44777408 2025-11-05,00:46:44.000,309,11110887,6805,0,1762303603,13145.841884829999,28069.870325159995,53323.4896968 2025-11-05,00:46:45.000,309,11110833,6805,0,1762303604,13145.707158629994,25763.528922629994,53323.51764528 2025-11-05,00:46:46.000,309,11110826,6245,0,1762303605,13145.552223500003,31760.407091009998,53323.461748320005 2025-11-05,00:46:47.000,309,11110828,6365,0,1762303606,13145.377079439997,30376.599429840004,53323.524632399996 2025-11-05,00:46:48.000,309,11110790,6405,0,1762303607,13145.235616929996,24841.213704299997,53323.4896968 2025-11-05,00:46:49.000,309,11110854,6525,0,1762303608,13145.04026393999,25302.663852359998,53323.50367104001 2025-11-05,00:46:50.000,309,11110815,6725,0,1762303609,13144.811229399995,26686.69708569,53323.58751648 2025-11-05,00:46:51.000,309,11110825,6525,0,1762303610,13144.629349029994,27148.133135490003,53323.55258088001 2025-11-05,00:46:52.000,309,11110810,6365,0,1762303611,13144.460941279998,32683.857219269994,53323.5945036 2025-11-05,00:46:54.000,309,11110771,6765,0,1762303613,13144.097180539997,28071.223758120002,53323.559568000004 2025-11-05,00:46:55.000,309,11110792,6245,0,1762303614,13143.948981720001,34068.35569518,53323.61546496 2025-11-05,00:46:56.000,309,11110817,6685,0,1762303615,13143.82099182999,28532.906527469997,53323.57354224001 2025-11-05,00:46:57.000,309,11110828,6245,0,1762303616,13143.693001939995,29455.672890119997,53323.56655512 2025-11-05,00:46:58.000,309,11110819,7005,0,1762303617,13143.56501205,30839.748418229996,53323.524632399996 2025-11-05,00:46:59.000,309,11110834,6645,0,1762303618,13143.450494779994,33146.435228129994,53323.5945036 2025-11-05,00:47:00.000,309,11110840,6565,0,1762303619,13143.376395369989,30378.791709269994,53323.57354224001 2025-11-05,00:47:01.000,309,11110826,6324,0,1762303620,13143.234932859988,23920.63962108,53323.54559376 2025-11-05,00:47:02.000,309,11110854,6485,0,1762303621,13143.160833449998,31763.128055189998,53323.5945036 2025-11-05,00:47:03.000,309,11110825,6845,0,1762303622,13143.079997729998,25304.968917870006,53323.60149072001 2025-11-05,00:47:04.000,309,11110842,6485,0,1762303623,13142.958744149997,30840.953819460003,53323.678349040005 2025-11-05,00:47:05.000,309,11110806,6405,0,1762303624,13142.884644739992,28073.33144799,53323.62245208001 2025-11-05,00:47:06.000,309,11110809,6885,0,1762303625,13142.783600089992,28073.514725369998,53323.692323279996 2025-11-05,00:47:07.000,309,11110788,6365,0,1762303626,13142.696028059996,28535.035364730007,53323.63642632 2025-11-05,00:47:08.000,309,11110826,6445,0,1762303627,13142.62866496,32225.797702740005,53323.58751648 2025-11-05,00:47:09.000,309,11110809,6885,0,1762303628,13142.554565549995,26690.22869982,53323.70629752 2025-11-05,00:47:10.000,309,11110801,6845,0,1762303629,13142.50067506999,26690.39787894,53323.65040056001 2025-11-05,00:47:11.000,309,11110825,6885,0,1762303630,13142.453520899995,29458.5348369,53323.63642632 2025-11-05,00:47:12.000,309,11110814,6205,0,1762303631,13142.413103039995,31765.34853114,53323.70629752 2025-11-05,00:47:13.000,309,11110814,6445,0,1762303632,13142.42657566,29458.950735570004,53323.692323279996 2025-11-05,00:47:14.000,309,11110857,7365,0,1762303633,13142.3861578,28536.487485510006,53323.79014296001 2025-11-05,00:47:15.000,309,11110793,6725,0,1762303634,13142.42657566,28998.015174,53323.69931040001 2025-11-05,00:47:16.000,309,11110851,6925,0,1762303635,13142.433311969995,30382.147095149994,53323.748220240006 2025-11-05,00:47:17.000,309,11110796,6365,0,1762303636,13142.46025720999,28537.058465039998,53323.82507856 2025-11-05,00:47:18.000,309,11110787,6845,0,1762303637,13142.48720245,32227.841950439994,53323.860014159996 2025-11-05,00:47:19.000,309,11110834,6565,0,1762303638,13142.54109292999,28537.425019799994,53323.846039920005 2025-11-05,00:47:20.000,309,11110853,6965,0,1762303639,13142.60845603,33150.93257307001,53323.8739884 2025-11-05,00:47:21.000,309,11110847,6725,0,1762303640,13142.675819129996,28999.213526100008,53323.86700128001 2025-11-05,00:47:22.000,309,11110829,6765,0,1762303641,13142.797072709996,30844.66166184,53323.95783384001 2025-11-05,00:47:23.000,309,11110816,6284,0,1762303642,13142.884644739992,26231.520663329997,53323.95783384001 2025-11-05,00:47:24.000,309,11110854,6605,0,1762303643,13143.026107249992,25770.373627859997,53324.00674368001 2025-11-05,00:47:25.000,309,11110696,6405,0,1762303644,13143.187778689993,29461.24875195,53324.0486664 2025-11-05,00:47:26.000,309,11110833,6805,0,1762303645,13143.322504889999,28077.33535383,53324.09058912 2025-11-05,00:47:27.000,309,11110864,6405,0,1762303646,13143.49764894999,26232.190330679994,53324.19539592 2025-11-05,00:47:28.000,309,11110891,6765,0,1762303647,13143.6660567,29461.749240179997,53324.22334440001 2025-11-05,00:47:29.000,309,11110868,6405,0,1762303648,13143.82772814,27155.245707659997,53324.251292880006 2025-11-05,00:47:30.000,309,11110866,6765,0,1762303649,13144.002872199992,30384.755273250004,53324.251292880006 2025-11-05,00:47:31.000,309,11110794,6565,0,1762303650,13144.211697810002,25771.501488659997,53324.38404816 2025-11-05,00:47:32.000,309,11110857,6805,0,1762303651,13144.380105559998,33614.46926360999,53324.35609968 2025-11-05,00:47:33.000,309,11110864,6205,0,1762303652,13144.561985929999,29923.81971168,53324.47488072 2025-11-05,00:47:34.000,309,11110756,6685,0,1762303653,13144.81796570999,31308.022124130002,53324.59366176 2025-11-05,00:47:35.000,309,11110841,6645,0,1762303654,13144.97963714999,30385.495431899995,53324.74737840001 2025-11-05,00:47:36.000,309,11110861,6685,0,1762303655,13145.195199069996,27156.211438469996,53324.77532688001 2025-11-05,00:47:37.000,309,11110786,6324,0,1762303656,13145.404024679992,29463.01103445,53324.82423672001 2025-11-05,00:47:38.000,309,11110846,6565,0,1762303657,13145.579168739998,31769.852925209998,53324.93603064 2025-11-05,00:47:39.000,309,11110800,6245,0,1762303658,13145.774521729989,29001.878097239998,53325.019876080005 2025-11-05,00:47:40.000,309,11110851,6765,0,1762303659,13146.00355627,31770.029153459996,53325.11070864001 2025-11-05,00:47:41.000,309,11110839,6725,0,1762303660,13146.212381879996,29002.061374619996,53325.187566960005 2025-11-05,00:47:42.000,309,11110855,6885,0,1762303661,13146.441416419992,28540.794503940007,53325.26442528 2025-11-05,00:47:43.000,309,11110877,6925,0,1762303662,13146.656978339997,28540.759258289996,53325.34827072001 2025-11-05,00:47:44.000,309,11110788,6485,0,1762303663,13146.879276569998,29924.92642509,53325.39019344 2025-11-05,00:47:45.000,309,11110842,6405,0,1762303664,13147.081365869999,33154.3936959,53325.50198736 2025-11-05,00:47:46.000,309,11110882,6565,0,1762303665,13147.27671885999,30847.763279039995,53325.54391008001 2025-11-05,00:47:47.000,309,11110792,6525,0,1762303666,13147.492280779996,29925.144948119996,53325.67666536 2025-11-05,00:47:48.000,309,11110887,6645,0,1762303667,13147.701106389992,29925.2577342,53325.75352368001 2025-11-05,00:47:49.000,309,11110817,6725,0,1762303668,13147.869514140002,32693.303053469994,53325.76749792 2025-11-05,00:47:50.000,309,11110849,6725,0,1762303669,13148.044658199993,29002.604157630005,53325.8653176 2025-11-05,00:47:51.000,309,11110811,6925,0,1762303670,13148.233274879989,28541.287943040006,53325.91422744 2025-11-05,00:47:52.000,309,11110848,6124,0,1762303671,13148.43536417999,29464.040207430007,53326.05396984 2025-11-05,00:47:53.000,309,11110810,6365,0,1762303672,13148.610508239995,28541.35138521,53326.144802400006 2025-11-05,00:47:54.000,309,11110808,6525,0,1762303673,13148.72502551,33154.86598761,53326.25659632001 2025-11-05,00:47:55.000,309,11110829,6805,0,1762303674,13148.886696950001,28541.330237820002,53326.30550616001 2025-11-05,00:47:56.000,309,11110854,6405,0,1762303675,13149.014686839997,29925.391667670003,53326.37537736 2025-11-05,00:47:57.000,309,11110822,6365,0,1762303676,13149.162885659993,28080.021072360003,53326.37537736 2025-11-05,00:47:58.000,309,11110854,6485,0,1762303677,13149.284139239993,27618.59912082,53326.459222800004 2025-11-05,00:47:59.000,309,11110850,6445,0,1762303678,13149.412129129989,26234.587034879994,53326.58499096 2025-11-05,00:48:00.000,309,11110816,6405,0,1762303679,13149.54011902,31770.656526029998,53326.626913680004 2025-11-05,00:48:01.000,309,11110820,6365,0,1762303680,13149.627691049995,27157.170120149996,53326.703772 2025-11-05,00:48:02.000,309,11110807,6885,0,1762303681,13149.71526307999,28541.21040261,53326.73172048 2025-11-05,00:48:03.000,309,11110855,6885,0,1762303682,13149.83651665999,34538.61725574,53326.80857880001 2025-11-05,00:48:04.000,309,11110771,6965,0,1762303683,13149.90387976,32231.78241411,53326.85748864001 2025-11-05,00:48:05.000,309,11110858,6445,0,1762303684,13149.98471548,28540.928437409995,53326.92735984001 2025-11-05,00:48:06.000,309,11110906,6365,0,1762303685,13150.018397029991,25772.833774230006,53326.99723104 2025-11-05,00:48:07.000,309,11110777,6765,0,1762303686,13150.065551200001,29924.884130310005,53326.983256800006 2025-11-05,00:48:08.000,309,11110872,6485,0,1762303687,13150.132914299997,32692.866007410004,53327.09505072001 2025-11-05,00:48:09.000,309,11110806,6365,0,1762303688,13150.180068469992,29002.02612897,53327.17889616 2025-11-05,00:48:10.000,309,11110820,6405,0,1762303689,13150.247431570002,29924.693803799993,53327.19287040001 2025-11-05,00:48:11.000,309,11110822,6365,0,1762303690,13150.308058360002,32692.633386119996,53327.269728720006 2025-11-05,00:48:12.000,309,11110805,6885,0,1762303691,13150.348476220002,30385.897232310002,53327.297677200004 2025-11-05,00:48:13.000,309,11110839,6805,0,1762303692,13150.409103010003,32231.11979589,53327.34658704 2025-11-05,00:48:14.000,309,11110834,6565,0,1762303693,13150.409103010003,30385.706905800005,53327.416458240004 2025-11-05,00:48:15.000,309,11110855,6885,0,1762303694,13150.483202419993,29462.926444890007,53327.38152264 2025-11-05,00:48:16.000,309,11110766,6805,0,1762303695,13150.476466109998,27156.16209456,53327.43043248001 2025-11-05,00:48:17.000,309,11110846,6205,0,1762303696,13150.550565519989,27617.407817850006,53327.50729080001 2025-11-05,00:48:18.000,309,11110881,6885,0,1762303697,13150.530356589989,29001.37055988,53327.50030368 2025-11-05,00:48:19.000,309,11110834,6324,0,1762303698,13150.510147659988,30385.333301909995,53327.57017488 2025-11-05,00:48:20.000,309,11110864,6205,0,1762303699,13150.516883969998,35921.38164567,53327.52825216001 2025-11-05,00:48:21.000,309,11110832,6405,0,1762303700,13150.516883969998,30846.550828680003,53327.605110480006 2025-11-05,00:48:22.000,309,11110838,6405,0,1762303701,13150.483202419993,30385.150024529998,53327.633058960004 2025-11-05,00:48:23.000,309,11110850,6525,0,1762303702,13150.442784559993,30846.459189989997,53327.62607184001 2025-11-05,00:48:24.000,309,11110837,7085,0,1762303703,13150.422575629993,33614.43401796,53327.66100744 2025-11-05,00:48:25.000,309,11110851,6605,0,1762303704,13150.375421459998,35459.68477806001,53327.68895592 2025-11-05,00:48:26.000,309,11110821,6685,0,1762303705,13150.321530979993,30384.903304980005,53327.66100744 2025-11-05,00:48:27.000,309,11110860,6205,0,1762303706,13150.287849430002,29462.165138850003,53327.772801360006 2025-11-05,00:48:28.000,309,11110867,6845,0,1762303707,13150.287849430002,29462.129893200006,53327.80773696 2025-11-05,00:48:29.000,309,11110891,7005,0,1762303708,13150.281113119992,27155.428985039995,53327.73087864 2025-11-05,00:48:30.000,309,11110834,6485,0,1762303709,13150.220486329992,32691.392739240007,53327.821711200006 2025-11-05,00:48:31.000,309,11110822,6405,0,1762303710,13150.166595850002,32230.02718074,53327.800749840004 2025-11-05,00:48:32.000,309,11110831,6925,0,1762303711,13150.119441679992,29000.693843400004,53327.82869832 2025-11-05,00:48:33.000,309,11110816,6205,0,1762303712,13150.099232749992,28077.920431620005,53327.84267256001 2025-11-05,00:48:34.000,309,11110732,6725,0,1762303713,13150.045342270001,29000.616302969996,53327.91254376001 2025-11-05,00:48:35.000,309,11110777,6845,0,1762303714,13149.977979169991,29000.552860800002,53327.86363392001 2025-11-05,00:48:36.000,309,11110796,6245,0,1762303715,13149.88367083,27155.19636375,53327.89158240001 2025-11-05,00:48:37.000,309,11110843,6885,0,1762303716,13149.870198209996,28539.201400560007,53327.940492240006 2025-11-05,00:48:38.000,309,11110851,6725,0,1762303717,13149.76241725,28539.152056649997,53327.940492240006 2025-11-05,00:48:39.000,309,11110768,6124,0,1762303718,13149.68158153,30845.78952264,53327.968440720004 2025-11-05,00:48:40.000,309,11110727,6685,0,1762303719,13149.587273189994,31768.513590510003,53327.96145360001 2025-11-05,00:48:41.000,309,11110722,6005,0,1762303720,13149.47275591999,32229.84390336,53328.04529904 2025-11-05,00:48:42.000,309,11110759,6765,0,1762303721,13149.371711269989,33152.53272558001,53327.968440720004 2025-11-05,00:48:43.000,309,11110748,6645,0,1762303722,13149.210039830003,25309.797571920004,53328.038311920005 2025-11-05,00:48:44.000,309,11110774,6645,0,1762303723,13149.082049939992,30384.508553699998,53327.98241496001 2025-11-05,00:48:45.000,309,11110829,6685,0,1762303724,13148.981005289992,31307.204425050004,53327.95446648 2025-11-05,00:48:46.000,309,11110789,6725,0,1762303725,13148.792388609996,29923.213486499997,53327.97542784 2025-11-05,00:48:47.000,309,11110851,6645,0,1762303726,13148.630717169995,27616.533725729998,53328.01036344001 2025-11-05,00:48:48.000,309,11110811,6685,0,1762303727,13148.489254659995,32229.977836830003,53328.0662604 2025-11-05,00:48:49.000,309,11110798,6365,0,1762303728,13148.33431952999,27155.252756789996,53327.9963892 2025-11-05,00:48:50.000,309,11110824,6405,0,1762303729,13148.145702849994,28539.28599012,53327.96145360001 2025-11-05,00:48:51.000,309,11110802,6525,0,1762303730,13147.984031409993,29000.658597750007,53327.91254376001 2025-11-05,00:48:52.000,309,11110795,6845,0,1762303731,13147.835832589997,27155.35849374,53328.07324752 2025-11-05,00:48:53.000,309,11110805,7045,0,1762303732,13147.627006980001,30384.762322380004,53328.05927328001 2025-11-05,00:48:54.000,309,11110809,6845,0,1762303733,13147.43839029999,29000.848924260004,53327.989402080006 2025-11-05,00:48:55.000,309,11110757,6765,0,1762303734,13147.28345517,27616.907329620008,53327.98241496001 2025-11-05,00:48:56.000,309,11110814,6485,0,1762303735,13147.061156939999,30384.994943669997,53328.00337632 2025-11-05,00:48:57.000,309,11110801,6965,0,1762303736,13146.886012879993,29462.34841623,53328.00337632 2025-11-05,00:48:58.000,309,11110803,6885,0,1762303737,13146.663714649992,30385.093631490003,53327.95446648 2025-11-05,00:48:59.000,309,11110822,6365,0,1762303738,13146.421207489992,29462.468251440005,53327.919530880004 2025-11-05,00:49:00.000,309,11110817,6885,0,1762303739,13146.2258545,34998.678725189995,53327.87760816 2025-11-05,00:49:01.000,309,11110819,6765,0,1762303740,13146.00355627,31769.34538785,53327.8566468 2025-11-05,00:49:02.000,309,11110654,6365,0,1762303741,13145.814939589989,31308.085566299997,53327.89158240001 2025-11-05,00:49:03.000,309,11110820,6205,0,1762303742,13145.619586599998,29462.771364030006,53327.870621040005 2025-11-05,00:49:04.000,309,11110805,7005,0,1762303743,13145.350134200002,30385.551824940005,53327.870621040005 2025-11-05,00:49:05.000,309,11110798,6525,0,1762303744,13145.094154419996,31769.648500440002,53327.80773696 2025-11-05,00:49:06.000,309,11110829,6805,0,1762303745,13144.892065119995,28079.020095900007,53327.84965968 2025-11-05,00:49:07.000,309,11110835,6725,0,1762303746,13144.71692105999,36383.275888920005,53327.81472408001 2025-11-05,00:49:08.000,309,11110819,6605,0,1762303747,13144.528304379994,29001.835802460002,53327.81472408001 2025-11-05,00:49:09.000,309,11110833,7045,0,1762303748,13144.299269839998,29463.285950520003,53327.702930160005 2025-11-05,00:49:10.000,309,11110866,6565,0,1762303749,13144.063498989992,33154.097632439996,53327.654020320006 2025-11-05,00:49:11.000,309,11110850,6445,0,1762303750,13143.935509099996,32231.549792820006,53327.59812336001 2025-11-05,00:49:12.000,309,11110853,6845,0,1762303751,13143.78057396999,32693.014039140005,53327.633058960004 2025-11-05,00:49:13.000,309,11110819,6765,0,1762303752,13143.58522098,31309.072444499994,53327.605110480006 2025-11-05,00:49:14.000,309,11110839,6965,0,1762303753,13143.410076919994,28079.696812380003,53327.56318776 2025-11-05,00:49:15.000,309,11110824,6365,0,1762303754,13143.255141789989,29002.470224160003,53327.56318776 2025-11-05,00:49:16.000,309,11110802,6365,0,1762303755,13143.113679280003,30386.665587480005,53327.416458240004 2025-11-05,00:49:17.000,309,11110802,6485,0,1762303756,13142.965480459992,32232.219460170003,53327.402484 2025-11-05,00:49:18.000,309,11110817,6845,0,1762303757,13142.871172120002,31309.62932577,53327.42344536 2025-11-05,00:49:19.000,309,11110827,6725,0,1762303758,13142.722973299991,28541.710890839997,53327.367548400005 2025-11-05,00:49:20.000,309,11110839,6965,0,1762303759,13142.594983409996,27619.156002090007,53327.402484 2025-11-05,00:49:21.000,309,11110835,6845,0,1762303760,13142.48720245,29926.004941980005,53327.35357416 2025-11-05,00:49:22.000,309,11110818,6365,0,1762303761,13142.40636673,30848.862943319997,53327.318638560006 2025-11-05,00:49:23.000,309,11110842,6725,0,1762303762,13142.291849459994,31310.348337029995,53327.35357416 2025-11-05,00:49:25.000,309,11110829,6685,0,1762303764,13142.157123259989,31772.009958990006,53327.25575448 2025-11-05,00:49:26.000,309,11110787,6885,0,1762303765,13142.076287539989,34540.294948680006,53327.28370296 2025-11-05,00:49:27.000,309,11110871,6645,0,1762303766,13142.076287539989,27620.058290729998,53327.1579348 2025-11-05,00:49:28.000,309,11110829,6885,0,1762303767,13141.995451819988,32233.812563550004,53327.227806 2025-11-05,00:49:29.000,309,11110822,6284,0,1762303768,13141.921352409998,23468.106622470004,53327.150947680006 2025-11-05,00:49:30.000,309,11110840,6365,0,1762303769,13141.894407170003,24852.39362448,53327.13697344 2025-11-05,00:49:31.000,309,11110791,6885,0,1762303770,13141.880934549998,29004.73299489,53327.199857520005 2025-11-05,00:49:32.000,309,11110773,6765,0,1762303771,13141.827044069993,27620.883038939995,53327.129986320004 2025-11-05,00:49:33.000,309,11110874,6485,0,1762303772,13141.800098829997,24852.88001445,53327.1579348 2025-11-05,00:49:34.000,309,11110830,6365,0,1762303773,13141.759680969997,30850.702766250004,53327.102037840006 2025-11-05,00:49:35.000,309,11110820,6605,0,1762303774,13141.752944660002,28544.037103740004,53327.102037840006 2025-11-05,00:49:36.000,309,11110849,7085,0,1762303775,13141.739472039997,27621.517460639996,53327.12299920001 2025-11-05,00:49:37.000,309,11110868,6365,0,1762303776,13141.725999419992,27160.31403213,53327.102037840006 2025-11-05,00:49:38.000,309,11110846,6365,0,1762303777,13141.665372629992,28544.615132399995,53327.03915376 2025-11-05,00:49:39.000,309,11110789,6685,0,1762303778,13141.719263109997,29006.121673500005,53327.04614088 2025-11-05,00:49:40.000,309,11110829,6845,0,1762303779,13141.739472039997,27622.088440170002,53327.03915376 2025-11-05,00:49:41.000,309,11110858,6205,0,1762303780,13141.759680969997,28083.686619960004,53327.0181924 2025-11-05,00:49:42.000,309,11110834,6525,0,1762303781,13141.800098829997,26238.393565079998,53327.03915376 2025-11-05,00:49:43.000,309,11110812,6365,0,1762303782,13141.773153590002,30390.859819830002,53327.00421816001 2025-11-05,00:49:44.000,309,11110820,6245,0,1762303783,13141.853989310002,28545.545617559997,53327.04614088 2025-11-05,00:49:45.000,309,11110844,6605,0,1762303784,13141.914616100003,29468.42476629,53327.0181924 2025-11-05,00:49:46.000,309,11110823,7045,0,1762303785,13141.907879789993,29468.565748890003,53327.01120528 2025-11-05,00:49:47.000,309,11110807,6805,0,1762303786,13141.961770269998,29930.100486509997,53326.99723104 2025-11-05,00:49:48.000,309,11110801,6885,0,1762303787,13142.022397059998,33159.80742774,53326.99024392 2025-11-05,00:49:49.000,309,11110850,6365,0,1762303788,13142.083023849998,31775.865833100004,53326.983256800006 2025-11-05,00:49:50.000,309,11110806,6365,0,1762303789,13142.143650639999,27623.618101379994,53327.0181924 2025-11-05,00:49:51.000,309,11110874,6405,0,1762303790,13142.204277429999,31314.704699370006,53327.01120528 2025-11-05,00:49:52.000,309,11110844,6205,0,1762303791,13142.30532208,27623.794329630007,53327.01120528 2025-11-05,00:49:53.000,309,11110787,6885,0,1762303792,13142.37942148999,25778.33209563,53326.96928256 2025-11-05,00:49:54.000,309,11110818,6284,0,1762303793,13142.514147689995,28546.63823271,53327.0181924 2025-11-05,00:49:55.000,309,11110804,6805,0,1762303794,13142.60171971999,26701.204195230006,53326.99024392 2025-11-05,00:49:56.000,309,11110653,6965,0,1762303795,13142.709500680001,32237.809420260004,53327.00421816001 2025-11-05,00:49:57.000,309,11110734,6445,0,1762303796,13142.830754260001,29930.995726020003,53327.02517952001 2025-11-05,00:49:58.000,309,11110667,6925,0,1762303797,13142.952007840002,31315.134696299996,53326.962295440004 2025-11-05,00:49:59.000,309,11110808,6485,0,1762303798,13143.059788799997,33160.688568989994,53327.0181924 2025-11-05,00:50:00.000,309,11110877,6845,0,1762303799,13143.181042379998,29469.71475708,53326.99723104 2025-11-05,00:50:01.000,309,11110830,6405,0,1762303800,13143.268614409993,29008.342149450007,53327.032166640005 2025-11-05,00:50:02.000,309,11110841,7165,0,1762303801,13143.450494779994,30392.431775820005,53327.07408936001 2025-11-05,00:50:03.000,309,11110795,6765,0,1762303802,13143.591957289995,29469.672462300005,53327.03915376 2025-11-05,00:50:04.000,309,11110831,6725,0,1762303803,13143.74015610999,32237.894009819996,53327.081076480004 2025-11-05,00:50:05.000,309,11110782,6605,0,1762303804,13143.90856386,29930.988676890003,53327.0181924 2025-11-05,00:50:06.000,309,11110825,7005,0,1762303805,13144.063498989992,29008.165921199994,53327.12299920001 2025-11-05,00:50:07.000,309,11110829,6885,0,1762303806,13144.204961499992,31315.07830326,53327.07408936001 2025-11-05,00:50:08.000,309,11110775,6885,0,1762303807,13144.359896629998,32237.781223740007,53327.129986320004 2025-11-05,00:50:09.000,309,11110854,6205,0,1762303808,13144.528304379994,35005.95342735,53327.18588328 2025-11-05,00:50:10.000,309,11110828,6205,0,1762303809,13144.70344844,33160.406603790005,53327.17190904001 2025-11-05,00:50:11.000,309,11110856,6405,0,1762303810,13144.81796570999,28546.588888800004,53327.18588328 2025-11-05,00:50:12.000,309,11110852,6284,0,1762303811,13144.972900839995,25316.8889967,53327.24178024001 2025-11-05,00:50:13.000,309,11110859,6885,0,1762303812,13145.148044900001,29469.214268850003,53327.21383176 2025-11-05,00:50:14.000,309,11110859,6725,0,1762303813,13145.282771099992,28546.398562290007,53327.248767360004 2025-11-05,00:50:15.000,309,11110797,6845,0,1762303814,13145.457915159997,30391.740961079995,53327.30466432 2025-11-05,00:50:16.000,309,11110814,6485,0,1762303815,13145.599377669998,36389.56371288,53327.29069008001 2025-11-05,00:50:17.000,309,11110815,7045,0,1762303816,13145.734103869989,34082.54559387,53327.30466432 2025-11-05,00:50:18.000,309,11110684,6485,0,1762303817,13145.949665789994,30391.458995880006,53327.40947112001 2025-11-05,00:50:19.000,309,11110776,6445,0,1762303818,13146.12480985,30391.437848489993,53327.45838096001 2025-11-05,00:50:20.000,309,11110807,6845,0,1762303819,13146.26627236,29930.001798690006,53327.54921352 2025-11-05,00:50:21.000,309,11110838,6245,0,1762303820,13146.400998559991,24854.832623459995,53327.50729080001 2025-11-05,00:50:22.000,309,11110829,6805,0,1762303821,13146.555933689997,27161.561728140005,53327.47934232001 2025-11-05,00:50:23.000,309,11110838,6284,0,1762303822,13146.690659890002,29468.488208459996,53327.50030368 2025-11-05,00:50:24.000,309,11110806,6365,0,1762303823,13146.845595019993,29468.389520640005,53327.61908472 2025-11-05,00:50:26.000,309,11110828,6645,0,1762303825,13147.148728969994,28084.116616889994,53327.64703320001 2025-11-05,00:50:27.000,309,11110825,6925,0,1762303826,13147.31713671999,25777.176038310005,53327.67498168001 2025-11-05,00:50:28.000,309,11110846,6565,0,1762303827,13147.44512661,31313.534543789996,53327.751840000004 2025-11-05,00:50:29.000,309,11110803,6885,0,1762303828,13147.593325429996,30390.704738970002,53327.8566468 2025-11-05,00:50:30.000,309,11110847,6845,0,1762303829,13147.714579009997,31774.822561859997,53327.800749840004 2025-11-05,00:50:31.000,309,11110860,6245,0,1762303830,13147.795414729997,34081.62215784,53327.90555664 2025-11-05,00:50:32.000,309,11110868,6645,0,1762303831,13147.903195689993,28545.21430845,53327.94747936 2025-11-05,00:50:33.000,309,11110782,6165,0,1762303832,13147.997504029998,26699.68158315,53327.89856952 2025-11-05,00:50:34.000,309,11110829,6885,0,1762303833,13148.064867129993,30390.56375637,53328.00337632 2025-11-05,00:50:35.000,309,11110858,6485,0,1762303834,13148.165911779994,25776.837680070006,53328.05228616 2025-11-05,00:50:36.000,309,11110825,7085,0,1762303835,13148.213065949989,24854.078366550006,53328.11517024 2025-11-05,00:50:37.000,309,11110816,6525,0,1762303836,13148.287165359994,31313.210283809996,53328.157092960006 2025-11-05,00:50:38.000,309,11110804,6365,0,1762303837,13148.388210009995,31313.18913642,53328.18504144 2025-11-05,00:50:39.000,309,11110849,6725,0,1762303838,13148.469045729995,25776.668500950007,53328.17805432001 2025-11-05,00:50:40.000,309,11110818,6485,0,1762303839,13148.55661775999,34081.30494699,53328.206002800005 2025-11-05,00:50:41.000,309,11110830,6284,0,1762303840,13148.610508239995,32697.194173230004,53328.21997704 2025-11-05,00:50:42.000,309,11110841,6805,0,1762303841,13148.691343959996,30851.682595320002,53328.36670656001 2025-11-05,00:50:43.000,309,11110827,6885,0,1762303842,13148.751970749996,20701.661455709997,53328.303822480004 2025-11-05,00:50:44.000,309,11110824,6485,0,1762303843,13148.832806469996,21163.019965080006,53328.40164216 2025-11-05,00:50:45.000,309,11110823,7005,0,1762303844,13148.906905880001,27622.13073495,53328.443564880006 2025-11-05,00:50:46.000,309,11110827,7045,0,1762303845,13148.906905880001,27622.074341910004,53328.50644896 2025-11-05,00:50:47.000,309,11110774,6485,0,1762303846,13148.967532670002,32235.800418209998,53328.52741032 2025-11-05,00:50:48.000,309,11110858,6445,0,1762303847,13149.014686839997,29928.923281800002,53328.62523 2025-11-05,00:50:49.000,309,11110801,6885,0,1762303848,13149.075313629997,30851.654398800005,53328.709075440005 2025-11-05,00:50:50.000,309,11110834,6525,0,1762303849,13149.095522559997,30390.281791169997,53328.709075440005 2025-11-05,00:50:51.000,309,11110880,6324,0,1762303850,13149.142676729993,30851.68964445,53328.73003680001 2025-11-05,00:50:52.000,309,11110850,6365,0,1762303851,13149.203303519993,35003.99376921001,53328.84183072 2025-11-05,00:50:53.000,309,11110849,6845,0,1762303852,13149.216776139998,27622.180078859994,53328.827856480006 2025-11-05,00:50:54.000,309,11110801,6925,0,1762303853,13149.304348169993,27160.80747123,53328.91170192 2025-11-05,00:50:55.000,309,11110808,6324,0,1762303854,13149.324557099993,30851.788332270007,53329.01650872001 2025-11-05,00:50:56.000,309,11110809,7005,0,1762303855,13149.398656509999,31313.118645120005,53329.0095216 2025-11-05,00:50:57.000,309,11110850,6284,0,1762303856,13149.412129129989,26699.52650229,53329.03747008001 2025-11-05,00:50:58.000,309,11110788,6245,0,1762303857,13149.425601749994,27622.243521030003,53329.044457200005 2025-11-05,00:50:59.000,309,11110827,6645,0,1762303858,13149.526646399994,25776.788336159996,53329.17721248 2025-11-05,00:51:00.000,309,11110813,6925,0,1762303859,13149.55359163999,29467.719853290007,53329.17022536 2025-11-05,00:51:01.000,309,11110649,6685,0,1762303860,13149.546855329994,28083.609079529997,53329.24009656 2025-11-05,00:51:02.000,309,11110676,6525,0,1762303861,13149.60074581,33620.00283066,53329.17022536 2025-11-05,00:51:03.000,309,11110857,6965,0,1762303862,13149.69505414999,29006.34724566,53329.31695488 2025-11-05,00:51:04.000,309,11110803,6645,0,1762303863,13149.78262618,23469.946445399997,53329.379838960005 2025-11-05,00:51:05.000,309,11110853,6885,0,1762303864,13149.829780349995,28083.552686490002,53329.379838960005 2025-11-05,00:51:06.000,309,11110779,7045,0,1762303865,13149.82304404,27160.870913399995,53329.49163288001 2025-11-05,00:51:07.000,309,11110818,6405,0,1762303866,13149.89714344999,29467.677558509997,53329.547529840005 2025-11-05,00:51:08.000,309,11110846,6525,0,1762303867,13149.957770239991,29467.741000680006,53329.55451696 2025-11-05,00:51:09.000,309,11110816,6245,0,1762303868,13149.991451789996,30390.465068549995,53329.65932376001 2025-11-05,00:51:10.000,309,11110855,6845,0,1762303869,13150.072287509996,28545.016932810002,53329.673298 2025-11-05,00:51:11.000,309,11110875,6805,0,1762303870,13150.079023819992,26699.568797069995,53329.73618208001 2025-11-05,00:51:12.000,309,11110856,6245,0,1762303871,13150.112705369997,28083.651374310008,53329.73618208001 2025-11-05,00:51:13.000,309,11110864,6365,0,1762303872,13150.146386920002,34542.78329157,53329.87592448001 2025-11-05,00:51:14.000,309,11110783,6845,0,1762303873,13150.213750019997,28545.101522369994,53329.92483432001 2025-11-05,00:51:15.000,309,11110843,7005,0,1762303874,13150.213750019997,30851.929314869994,53329.97374416001 2025-11-05,00:51:16.000,309,11110856,6565,0,1762303875,13150.254167879997,29929.240492650002,53329.9877184 2025-11-05,00:51:17.000,309,11110842,6445,0,1762303876,13150.294585739997,27161.096485560003,53330.11348656001 2025-11-05,00:51:18.000,309,11110803,6845,0,1762303877,13150.321530979993,30390.71883723,53330.11348656001 2025-11-05,00:51:19.000,309,11110798,6485,0,1762303878,13150.348476220002,25777.105547009996,53330.11348656001 2025-11-05,00:51:20.000,309,11110840,6525,0,1762303879,13150.355212529998,30390.86686896,53330.21130624001 2025-11-05,00:51:21.000,309,11110799,7005,0,1762303880,13150.368685150002,29929.515408720006,53330.3021388 2025-11-05,00:51:22.000,309,11110840,6365,0,1762303881,13150.375421459998,23009.10252252,53330.24624184 2025-11-05,00:51:23.000,309,11110801,7005,0,1762303882,13150.368685150002,35004.818517420004,53330.35803576001 2025-11-05,00:51:24.000,309,11110832,6284,0,1762303883,13150.382157769993,29929.776226529997,53330.40694560001 2025-11-05,00:51:25.000,309,11110857,6805,0,1762303884,13150.328267290002,30391.148834160005,53330.44886832001 2025-11-05,00:51:26.000,309,11110829,6885,0,1762303885,13150.382157769993,28545.742993199994,53330.46982968 2025-11-05,00:51:27.000,309,11110843,7005,0,1762303886,13150.348476220002,27161.681563349994,53330.54668800001 2025-11-05,00:51:28.000,309,11110836,6284,0,1762303887,13150.355212529998,26700.351250499996,53330.58861072 2025-11-05,00:51:29.000,309,11110804,6324,0,1762303888,13150.395630389998,25777.641280890006,53330.56066224 2025-11-05,00:51:30.000,309,11110839,6805,0,1762303889,13150.415839319998,26700.47813484,53330.56066224 2025-11-05,00:51:31.000,309,11110823,6765,0,1762303890,13150.395630389998,27623.23039923,53330.70040464 2025-11-05,00:51:32.000,309,11110825,6845,0,1762303891,13150.388894080003,29930.128683029994,53330.71437888001 2025-11-05,00:51:33.000,309,11110675,6685,0,1762303892,13150.361948839993,27623.350234440004,53330.819185680004 2025-11-05,00:51:34.000,309,11110614,6365,0,1762303893,13150.388894080003,30853.028979149996,53330.78425008001 2025-11-05,00:51:35.000,309,11110701,7045,0,1762303894,13150.382157769993,30391.67046978,53330.8261728 2025-11-05,00:51:36.000,309,11110841,7125,0,1762303895,13150.395630389998,29007.510352109995,53330.937966720005 2025-11-05,00:51:37.000,309,11110786,6205,0,1762303896,13150.422575629993,28546.201186649996,53330.896044 2025-11-05,00:51:38.000,309,11110804,6485,0,1762303897,13150.415839319998,27623.477118780007,53330.986876560004 2025-11-05,00:51:39.000,309,11110819,6925,0,1762303898,13150.436048249998,31314.556667640005,53331.02181216 2025-11-05,00:51:40.000,309,11110657,6805,0,1762303899,13150.469729799988,28084.969561620004,53331.02879928001 2025-11-05,00:51:41.000,309,11110744,6365,0,1762303900,13150.510147659988,29469.143777549994,53331.06373488 2025-11-05,00:51:42.000,309,11110772,6205,0,1762303901,13150.516883969998,34082.81346080999,53331.13360608 2025-11-05,00:51:43.000,309,11110836,6245,0,1762303902,13150.537092899998,24393.96755319,53331.12661896001 2025-11-05,00:51:44.000,309,11110816,6205,0,1762303903,13150.570774449989,31314.584864160002,53331.11963184001 2025-11-05,00:51:45.000,309,11110834,6284,0,1762303904,13150.611192309989,34544.312952780005,53331.20347728 2025-11-05,00:51:46.000,309,11110818,6485,0,1762303905,13150.678555409999,28546.46200446,53331.16155456 2025-11-05,00:51:47.000,309,11110849,6565,0,1762303906,13150.71223695999,31314.718797630005,53331.154567440004 2025-11-05,00:51:48.000,309,11110813,6885,0,1762303907,13150.786336369994,32237.442865499994,53331.25238712 2025-11-05,00:51:49.000,309,11110838,6405,0,1762303908,13150.87390839999,33160.181031629996,53331.31527120001 2025-11-05,00:51:50.000,309,11110829,6565,0,1762303909,13150.90085364,30853.339140869997,53331.18950304 2025-11-05,00:51:51.000,309,11110826,6284,0,1762303910,13150.968216739995,28085.054151179997,53331.2803356 2025-11-05,00:51:52.000,309,11110834,6324,0,1762303911,13151.008634599995,32237.492209410004,53331.28732272001 2025-11-05,00:51:53.000,309,11110853,6925,0,1762303912,13151.08273401,32698.857767909998,53331.30129696 2025-11-05,00:51:54.000,309,11110809,6885,0,1762303913,13151.1433608,32237.492209410004,53331.3502068 2025-11-05,00:51:55.000,309,11110865,6725,0,1762303914,13151.20398759,26700.999770459995,53331.37116816 2025-11-05,00:51:56.000,309,11110818,6565,0,1762303915,13151.230932829996,29007.968545559997,53331.36418104001 2025-11-05,00:51:57.000,309,11110821,6685,0,1762303916,13151.298295929992,29007.996742079995,53331.49693632 2025-11-05,00:51:58.000,309,11110824,6405,0,1762303917,13151.311768549996,25778.409636059994,53331.5248848 2025-11-05,00:51:59.000,309,11110836,6284,0,1762303918,13151.338713789992,22548.730891350002,53331.54584616 2025-11-05,00:52:00.000,309,11110863,6965,0,1762303919,13151.365659030002,29008.003791209994,53331.48296208001 2025-11-05,00:52:01.000,309,11110832,6205,0,1762303920,13151.419549509992,31314.810436319996,53331.44802648 2025-11-05,00:52:02.000,309,11110807,6765,0,1762303921,13151.473439989997,30392.121614100004,53331.54584616 2025-11-05,00:52:03.000,309,11110809,6645,0,1762303922,13151.500385229992,26239.718801519994,53331.56680752 2025-11-05,00:52:04.000,309,11110785,6605,0,1762303923,13151.500385229992,27623.822526150005,53331.65065296001 2025-11-05,00:52:05.000,309,11110819,6605,0,1762303924,13151.520594159992,30853.46602521,53331.62969160001 2025-11-05,00:52:06.000,309,11110889,6845,0,1762303925,13151.540803089993,28546.539544889994,53331.60174312001 2025-11-05,00:52:07.000,309,11110832,6445,0,1762303926,13151.614902499998,27162.442869389997,53331.62270448001 2025-11-05,00:52:08.000,309,11110804,6445,0,1762303927,13151.601429879993,35928.536512620005,53331.68558856 2025-11-05,00:52:09.000,309,11110798,6365,0,1762303928,13151.587957260002,31776.133700039994,53331.61571736 2025-11-05,00:52:10.000,309,11110818,6245,0,1762303929,13151.547539400002,28085.110544220006,53331.64366584 2025-11-05,00:52:11.000,309,11110754,6405,0,1762303930,13151.554275709997,34544.3411493,53331.67161432001 2025-11-05,00:52:12.000,309,11110855,6885,0,1762303931,13151.554275709997,30853.31799348,53331.72052416001 2025-11-05,00:52:13.000,309,11110799,6885,0,1762303932,13151.493648919997,27162.273690269998,53331.69257568 2025-11-05,00:52:14.000,309,11110856,6165,0,1762303933,13151.439758439992,32237.38647246,53331.75545976 2025-11-05,00:52:15.000,309,11110806,6365,0,1762303934,13151.379131649992,29469.115581029997,53331.70654992 2025-11-05,00:52:16.000,309,11110816,6525,0,1762303935,13151.345450100001,29007.721826010005,53331.79039536001 2025-11-05,00:52:17.000,309,11110879,6925,0,1762303936,13151.251141759996,27162.132707669996,53331.72052416001 2025-11-05,00:52:18.000,309,11110790,6284,0,1762303937,13151.16356973,28084.899070319996,53331.74148552 2025-11-05,00:52:19.000,309,11110818,6485,0,1762303938,13151.09620662999,24855.227374740003,53331.74148552 2025-11-05,00:52:20.000,309,11110776,6284,0,1762303939,13151.02210722,26239.415688930007,53331.74148552 2025-11-05,00:52:21.000,309,11110887,6485,0,1762303940,13150.92106257,34544.08033149,53331.74847264001 2025-11-05,00:52:22.000,309,11110838,6165,0,1762303941,13150.84022685,29007.651334709997,53331.678601440006 2025-11-05,00:52:23.000,309,11110800,6165,0,1762303942,13150.766127439994,32698.561704449996,53331.76244688 2025-11-05,00:52:24.000,309,11110806,6045,0,1762303943,13150.739182199999,31775.830587450007,53331.67161432001 2025-11-05,00:52:25.000,309,11110806,6445,0,1762303944,13150.644873859994,30391.755059339994,53331.74148552 2025-11-05,00:52:26.000,309,11110817,6925,0,1762303945,13150.577510759998,35005.34720217,53331.69257568 2025-11-05,00:52:27.000,309,11110843,6645,0,1762303946,13150.570774449989,27161.984675939995,53331.71353704 2025-11-05,00:52:28.000,309,11110779,6805,0,1762303947,13150.537092899998,30391.585880219995,53331.678601440006 2025-11-05,00:52:29.000,309,11110809,6685,0,1762303948,13150.537092899998,26700.527478749995,53331.69257568 2025-11-05,00:52:30.000,309,11110829,6805,0,1762303949,13150.557301829998,28084.54661382,53331.657640080004 2025-11-05,00:52:31.000,309,11110803,7045,0,1762303950,13150.550565519989,29468.622141929998,53331.657640080004 2025-11-05,00:52:32.000,309,11110807,6685,0,1762303951,13150.604455999994,27622.983679679994,53331.69956280001 2025-11-05,00:52:33.000,309,11110803,6845,0,1762303952,13150.671819099989,27161.498285969996,53331.62969160001 2025-11-05,00:52:34.000,309,11110655,6885,0,1762303953,13150.75939113,25777.345217430004,53331.559820400005 2025-11-05,00:52:35.000,309,11110844,6365,0,1762303954,13150.87390839999,27161.30795946,53331.61571736 2025-11-05,00:52:36.000,309,11110793,6885,0,1762303955,13150.968216739995,23931.509379540003,53331.61571736 2025-11-05,00:52:37.000,309,11110826,6525,0,1762303956,13151.05578876999,27160.99074861,53331.61571736 2025-11-05,00:52:38.000,309,11110831,6885,0,1762303957,13151.197251279991,29467.684607639996,53331.63667872 2025-11-05,00:52:39.000,309,11110819,6845,0,1762303958,13151.399340579992,27622.017948869994,53331.65065296001 2025-11-05,00:52:40.000,309,11110824,6565,0,1762303959,13151.520594159992,27160.48321125,53331.63667872 2025-11-05,00:52:41.000,309,11110815,6805,0,1762303960,13151.709210839988,28544.38956024,53331.68558856 2025-11-05,00:52:42.000,309,11110776,6045,0,1762303961,13151.897827519999,32235.13075086,53331.72052416001 2025-11-05,00:52:43.000,309,11110841,6805,0,1762303962,13152.09318050999,30389.414748180003,53331.75545976 2025-11-05,00:52:44.000,309,11110803,6685,0,1762303963,13152.26158826,32234.66550828,53331.846292320006 2025-11-05,00:52:45.000,309,11110834,6284,0,1762303964,13152.436732319991,35925.35030586,53331.86725368001 2025-11-05,00:52:46.000,309,11110819,7085,0,1762303965,13152.652294239997,29466.070356869997,53331.88122792 2025-11-05,00:52:47.000,309,11110828,6405,0,1762303966,13152.834174609998,29927.252637989994,53331.9790476 2025-11-05,00:52:48.000,309,11110819,6605,0,1762303967,13152.989109739989,32695.199269439996,53332.02795744 2025-11-05,00:52:49.000,309,11110862,6365,0,1762303968,13153.164253799994,31310.91931656,53332.09782864 2025-11-05,00:52:50.000,309,11110796,6445,0,1762303969,13153.31918893,29926.681658460002,53332.17468696001 2025-11-05,00:52:51.000,309,11110890,6525,0,1762303970,13153.507805609996,28081.085490989994,53332.20962256 2025-11-05,00:52:52.000,309,11110775,6765,0,1762303971,13153.642531810001,30387.722956979997,53332.26551952 2025-11-05,00:52:53.000,309,11110624,6365,0,1762303972,13153.770521699997,29464.900201290002,53332.40526192 2025-11-05,00:52:54.000,309,11110673,6645,0,1762303973,13153.905247900002,30848.806550280002,53332.4332104 2025-11-05,00:52:55.000,309,11110683,6845,0,1762303974,13153.999556239993,27157.910278800002,53332.45417176 2025-11-05,00:52:57.000,309,11110846,6525,0,1762303976,13154.215118159998,30387.300009180006,53332.67775960001 2025-11-05,00:52:58.000,309,11110897,6925,0,1762303977,13154.295953879999,31310.045224440008,53332.75461792001 2025-11-05,00:52:59.000,309,11110819,6805,0,1762303978,13154.376789599999,30848.644420290002,53332.94327016001 2025-11-05,00:53:00.000,309,11110830,6365,0,1762303979,13154.484570559995,29003.175137159997,53333.01314136001 2025-11-05,00:53:01.000,309,11110837,6725,0,1762303980,13154.5788789,26696.48832726,53333.15288376 2025-11-05,00:53:02.000,309,11110777,6925,0,1762303981,13154.65297830999,27619.127805569995,53333.17384512 2025-11-05,00:53:03.000,309,11110846,6365,0,1762303982,13154.71360509999,34539.39970917,53333.24371632 2025-11-05,00:53:04.000,309,11110825,6885,0,1762303983,13154.814649749991,29003.330218019997,53333.4114072 2025-11-05,00:53:05.000,309,11110879,6685,0,1762303984,13154.895485469991,32694.240587759996,53333.5511496 2025-11-05,00:53:06.000,309,11110843,6725,0,1762303985,13154.949375949996,24851.315107589995,53333.66294352001 2025-11-05,00:53:07.000,309,11110834,6605,0,1762303986,13154.989793809997,29926.413791519997,53333.76775032 2025-11-05,00:53:08.000,309,11110854,6365,0,1762303987,13155.003266430002,30849.208350689994,53333.80967304001 2025-11-05,00:53:09.000,309,11110857,6605,0,1762303988,13155.077365839992,29926.568872379998,53333.99832528001 2025-11-05,00:53:10.000,309,11110793,6845,0,1762303989,13155.084102150002,24851.829694080006,53334.09614496001 2025-11-05,00:53:11.000,309,11110826,6245,0,1762303990,13155.070629529997,29926.928378009994,53334.138067679996 2025-11-05,00:53:12.000,309,11110787,6605,0,1762303991,13155.063893220002,28543.078422060004,53334.26383584001 2025-11-05,00:53:13.000,309,11110826,6485,0,1762303992,13155.063893220002,26697.799465439995,53334.41755248 2025-11-05,00:53:14.000,309,11110835,6885,0,1762303993,13155.030211669997,26236.659479099995,53334.529346400006 2025-11-05,00:53:15.000,309,11110856,6485,0,1762303994,13154.996530119992,26698.37044497,53334.61319184 2025-11-05,00:53:16.000,309,11110837,6805,0,1762303995,13154.902221780001,24853.211323559997,53334.73896000001 2025-11-05,00:53:17.000,309,11110848,6885,0,1762303996,13154.794440819991,31312.470125160005,53334.82280544 2025-11-05,00:53:18.000,309,11110821,6845,0,1762303997,13154.75402295999,33619.67152155,53334.89267664 2025-11-05,00:53:19.000,309,11110818,6324,0,1762303998,13154.67992355,27622.165980599995,53334.913638000005 2025-11-05,00:53:20.000,309,11110840,6365,0,1762303999,13154.61256044999,29929.28278743,53335.088316 2025-11-05,00:53:21.000,309,11110845,6685,0,1762304000,13154.53846104,29468.163948479996,53335.10927736 2025-11-05,00:53:22.000,309,11110818,6284,0,1762304001,13154.49804318,30391.169981550003,53335.25600688 2025-11-05,00:53:23.000,309,11110840,6084,0,1762304002,13154.444152699994,32236.89303336,53335.367800800006 2025-11-05,00:53:24.000,309,11110848,6284,0,1762304003,13154.41047114999,25777.782263490008,53335.43068488 2025-11-05,00:53:25.000,309,11110833,6845,0,1762304004,13154.41720746,32237.330079420004,53335.47959472 2025-11-05,00:53:26.000,309,11110854,6645,0,1762304005,13154.41047114999,30391.917189329994,53335.57042728 2025-11-05,00:53:27.000,309,11110806,6725,0,1762304006,13154.41720746,32698.942357470005,53335.64029848 2025-11-05,00:53:28.000,309,11110850,6324,0,1762304007,13154.49130686999,32237.781223740007,53335.68920832 2025-11-05,00:53:29.000,309,11110825,6885,0,1762304008,13154.5788789,32699.294813970002,53335.752092400005 2025-11-05,00:53:30.000,309,11110835,6685,0,1762304009,13154.585615209995,31776.69763044,53335.8568992 2025-11-05,00:53:31.000,309,11110799,6805,0,1762304010,13154.686659859995,30854.015857349994,53335.88484768 2025-11-05,00:53:32.000,309,11110836,6165,0,1762304011,13154.82138606,27624.428751329993,53335.9267704 2025-11-05,00:53:33.000,309,11110810,6605,0,1762304012,13154.922430710001,31315.515349320005,53335.9966416 2025-11-05,00:53:34.000,309,11110819,6845,0,1762304013,13155.084102150002,23933.511332459995,53336.066512800004 2025-11-05,00:53:35.000,309,11110817,6965,0,1762304014,13155.171674179997,26701.74697824,53336.185293840004 2025-11-05,00:53:36.000,309,11110827,6725,0,1762304015,13155.279455139993,28085.892997650008,53336.19228096 2025-11-05,00:53:37.000,309,11110865,7005,0,1762304016,13155.427653959989,29008.652311169993,53336.26215216 2025-11-05,00:53:38.000,309,11110849,6965,0,1762304017,13155.56911646999,29008.58181987,53336.373946080006 2025-11-05,00:53:39.000,309,11110845,6885,0,1762304018,13155.69037004999,30854.10044691,53336.4508044 2025-11-05,00:53:40.000,309,11110886,6445,0,1762304019,13155.81835994,31776.895006079998,53336.541636960006 2025-11-05,00:53:41.000,309,11110827,6925,0,1762304020,13155.885723039995,33622.455927899995,53336.541636960006 2025-11-05,00:53:42.000,309,11110851,7125,0,1762304021,13156.013712929991,27624.52743915,53336.68137936001 2025-11-05,00:53:43.000,309,11110869,6885,0,1762304022,13156.101284960001,27163.22532282,53336.75125056001 2025-11-05,00:53:44.000,309,11110839,6805,0,1762304023,13156.161911750001,32238.464989350003,53336.835096 2025-11-05,00:53:45.000,309,11110846,6165,0,1762304024,13156.215802229992,26240.6069919,53336.89798008001 2025-11-05,00:53:46.000,309,11110856,6445,0,1762304025,13156.276429019992,29470.313933130004,53336.925928560006 2025-11-05,00:53:47.000,309,11110785,7125,0,1762304026,13156.330319499997,28086.231355890006,53336.93291568 2025-11-05,00:53:48.000,309,11110885,6525,0,1762304027,13156.357264739992,25779.438809040003,53337.10060656 2025-11-05,00:53:49.000,309,11110860,6485,0,1762304028,13156.370737359997,30854.650279049994,53337.142529280005 2025-11-05,00:53:50.000,309,11110858,6445,0,1762304029,13156.478518319993,27163.613024970007,53337.261310320006 2025-11-05,00:53:51.000,309,11110822,6445,0,1762304030,13156.539145109993,30393.312917069998,53337.261310320006 2025-11-05,00:53:52.000,309,11110836,6525,0,1762304031,13156.606508209989,31316.156820150005,53337.36611712 2025-11-05,00:53:53.000,309,11110829,6925,0,1762304032,13156.673871309999,31316.22026232,53337.359130000004 2025-11-05,00:53:54.000,309,11110827,6765,0,1762304033,13156.714289169999,33623.308872630005,53337.47092392001 2025-11-05,00:53:55.000,309,11110826,6445,0,1762304034,13156.795124889999,27625.387433009993,53337.56175648 2025-11-05,00:53:56.000,309,11110846,6245,0,1762304035,13156.862487989994,30855.115521629996,53337.68053752 2025-11-05,00:53:58.000,309,11110904,6445,0,1762304037,13156.9365874,29009.589845459996,53337.80630568001 2025-11-05,00:53:59.000,309,11110822,6445,0,1762304038,13157.03089573999,28548.266581739997,53337.8482284 2025-11-05,00:54:00.000,309,11110851,6925,0,1762304039,13157.104995149995,29471.096386560006,53337.92508672001 2025-11-05,00:54:01.000,309,11110878,6405,0,1762304040,13157.17235824999,35007.701611590004,53338.01591928 2025-11-05,00:54:02.000,309,11110813,6965,0,1762304041,13157.266666589996,33162.175935420004,53338.06482912 2025-11-05,00:54:03.000,309,11110851,6965,0,1762304042,13157.414865409992,32239.416621900004,53338.197584400004 2025-11-05,00:54:04.000,309,11110828,5965,0,1762304043,13157.488964819997,30855.38338857,53338.23950712001 2025-11-05,00:54:05.000,309,11110863,7005,0,1762304044,13157.603482090002,34085.040985889995,53338.33033968 2025-11-05,00:54:06.000,309,11110884,6245,0,1762304045,13157.697790429993,34546.42064265,53338.42117224 2025-11-05,00:54:07.000,309,11110868,6405,0,1762304046,13157.805571389988,31778.213193389995,53338.5120048 2025-11-05,00:54:08.000,309,11110815,6965,0,1762304047,13157.98745175999,28548.527399550003,53338.51899192 2025-11-05,00:54:09.000,309,11110820,6324,0,1762304048,13158.09523272,29932.77210678,53338.6168116 2025-11-05,00:54:10.000,309,11110845,6765,0,1762304049,13158.29732202,29471.34310611,53338.749566880004 2025-11-05,00:54:11.000,309,11110874,6485,0,1762304050,13158.41183928999,28087.24643061,53338.83341232 2025-11-05,00:54:12.000,309,11110820,6485,0,1762304051,13158.607192279997,30855.55961682,53338.97315472 2025-11-05,00:54:13.000,309,11110888,6245,0,1762304052,13158.789072649997,25318.94734266,53339.05001304001 2025-11-05,00:54:14.000,309,11110894,6365,0,1762304053,13158.964216709988,25780.383392460004,53339.18975544 2025-11-05,00:54:15.000,309,11110858,6485,0,1762304054,13159.112415529999,27164.592854040005,53339.36443344001 2025-11-05,00:54:16.000,309,11110872,6405,0,1762304055,13159.280823279994,26241.798294869994,53339.441291760006 2025-11-05,00:54:17.000,309,11110845,6805,0,1762304056,13159.523330439995,26703.149755110004,53339.50417584 2025-11-05,00:54:18.000,309,11110825,7085,0,1762304057,13159.6984745,29471.406548280007,53339.68584096 2025-11-05,00:54:19.000,309,11110842,6165,0,1762304058,13159.839937010001,32239.684488839994,53339.755712160004 2025-11-05,00:54:20.000,309,11110832,6445,0,1762304059,13160.028553689997,27625.753987770004,53339.90244168 2025-11-05,00:54:21.000,309,11110853,7045,0,1762304060,13160.196961439993,31778.192045999996,53340.091093920004 2025-11-05,00:54:22.000,309,11110839,6925,0,1762304061,13160.385578119989,28548.428711729997,53340.1889136 2025-11-05,00:54:23.000,309,11110763,6925,0,1762304062,13160.520304319994,31778.065161659993,53340.27275904001 2025-11-05,00:54:24.000,309,11110823,6965,0,1762304063,13160.70892099999,33162.14068977001,53340.40551432 2025-11-05,00:54:25.000,309,11110787,6885,0,1762304064,13160.89753768,27164.092365810007,53340.545256720005 2025-11-05,00:54:26.000,309,11110756,6284,0,1762304065,13161.025527569996,28086.731844120004,53340.65705064001 2025-11-05,00:54:27.000,309,11110843,7005,0,1762304066,13161.153517459992,27625.253499540006,53340.80378016001 2025-11-05,00:54:28.000,309,11110773,6965,0,1762304067,13161.274771039993,28086.59791065,53340.97845816 2025-11-05,00:54:29.000,309,11110831,6805,0,1762304068,13161.375815689993,27625.16186085,53341.11121344001 2025-11-05,00:54:30.000,309,11110772,6485,0,1762304069,13161.463387719989,27625.027927379997,53341.25794296001 2025-11-05,00:54:31.000,309,11110801,6645,0,1762304070,13161.550959749999,34084.36426941,53341.40467248001 2025-11-05,00:54:32.000,309,11110663,6805,0,1762304071,13161.591377609999,31315.987641030006,53341.56537624001 2025-11-05,00:54:33.000,309,11110768,6284,0,1762304072,13161.672213329999,29470.419670079995,53341.6562088 2025-11-05,00:54:34.000,309,11110853,6925,0,1762304073,13161.73284012,26240.698630590006,53341.80293832 2025-11-05,00:54:35.000,309,11110825,6765,0,1762304074,13161.76652166999,24856.566709439998,53341.94268072 2025-11-05,00:54:36.000,309,11110740,6365,0,1762304075,13161.820412149995,29008.877883330002,53342.103384480004 2025-11-05,00:54:37.000,309,11110770,6485,0,1762304076,13161.84735738999,31777.155823890003,53342.222165520005 2025-11-05,00:54:38.000,309,11110795,6925,0,1762304077,13161.84735738999,29470.179999660002,53342.34793368 2025-11-05,00:54:39.000,309,11110814,6525,0,1762304078,13161.881038939995,29470.144754010005,53342.45274048001 2025-11-05,00:54:40.000,309,11110855,6605,0,1762304079,13161.92819310999,33622.470026159994,53342.58549576 2025-11-05,00:54:41.000,309,11110811,6685,0,1762304080,13161.86756631999,29470.0249188,53342.73921240001 2025-11-05,00:54:42.000,309,11110855,6925,0,1762304081,13161.89451156,28547.145770069998,53342.8090836 2025-11-05,00:54:43.000,309,11110855,6725,0,1762304082,13161.84735738999,29008.58181987,53342.91389040001 2025-11-05,00:54:44.000,309,11110815,6765,0,1762304083,13161.8540937,29008.518377700006,53343.07459416001 2025-11-05,00:54:45.000,309,11110767,6885,0,1762304084,13161.81367584,29469.799346640008,53343.1933752 2025-11-05,00:54:46.000,309,11110763,6965,0,1762304085,13161.82714845999,31315.26862977,53343.31215624 2025-11-05,00:54:47.000,309,11110780,6405,0,1762304086,13161.80693952999,29469.630167519994,53343.50080848 2025-11-05,00:54:48.000,309,11110799,6925,0,1762304087,13161.81367584,29930.974578630005,53343.60561528001 2025-11-05,00:54:49.000,309,11110869,6765,0,1762304088,13161.83388477,28546.78626444,53343.66849936 2025-11-05,00:54:50.000,309,11110801,6965,0,1762304089,13161.82714845999,29930.840645160002,53343.76631904 2025-11-05,00:54:51.000,309,11110827,6725,0,1762304090,13161.81367584,30853.543565639993,53343.87811296 2025-11-05,00:54:52.000,309,11110810,6445,0,1762304091,13161.90798417999,28546.63823271,53344.0318296 2025-11-05,00:54:53.000,309,11110871,6885,0,1762304092,13161.921456799995,29930.70671169,53344.15759776001 2025-11-05,00:54:54.000,309,11110814,6565,0,1762304093,13161.941665729995,30392.065221059995,53344.2414432 2025-11-05,00:54:55.000,309,11110863,6965,0,1762304094,13161.95513835,25316.917193219997,53344.34625000001 2025-11-05,00:54:56.000,309,11110769,7005,0,1762304095,13161.93492942,28085.16693726,53344.51394088001 2025-11-05,00:54:57.000,309,11110893,7045,0,1762304096,13162.002292519996,30392.02292628,53344.59778632 2025-11-05,00:54:58.000,309,11110848,6525,0,1762304097,13162.00902882999,26700.999770459995,53344.70259312 2025-11-05,00:54:59.000,309,11110833,6925,0,1762304098,13162.04944668999,36389.845678080004,53344.919193839996 2025-11-05,00:55:00.000,309,11110816,6405,0,1762304099,13162.04944668999,29469.23541624,53344.92618096001 2025-11-05,00:55:01.000,309,11110839,6845,0,1762304100,13162.09660086,28085.068249439995,53345.072910480005 2025-11-05,00:55:02.000,309,11110857,6605,0,1762304101,13162.130282409991,34544.24246148,53345.20566576 2025-11-05,00:55:03.000,309,11110831,6845,0,1762304102,13162.211118129992,28546.3069236,53345.31745968 2025-11-05,00:55:04.000,309,11110826,6365,0,1762304103,13162.244799679997,29930.438844749995,53345.43624072 2025-11-05,00:55:05.000,309,11110784,6245,0,1762304104,13162.305426469997,28546.271677950004,53345.54803464001 2025-11-05,00:55:06.000,309,11110823,6685,0,1762304105,13162.345844329997,29007.531499499994,53345.624892960004 2025-11-05,00:55:07.000,309,11110882,6124,0,1762304106,13162.386262189997,28546.137744480002,53345.79957096 2025-11-05,00:55:08.000,309,11110774,6365,0,1762304107,13162.467097909997,29930.156879550006,53345.90437776001 2025-11-05,00:55:09.000,309,11110840,6605,0,1762304108,13162.541197320003,26239.084379820008,53345.981236080006 2025-11-05,00:55:10.000,309,11110867,6885,0,1762304109,13162.615296729993,34543.664432820005,53346.06508152 2025-11-05,00:55:11.000,309,11110821,6885,0,1762304110,13162.675923519993,31775.323050089995,53346.21879816001 2025-11-05,00:55:12.000,309,11110684,6365,0,1762304111,13162.770231859999,28545.573814079995,53346.32360496 2025-11-05,00:55:13.000,309,11110858,6445,0,1762304112,13162.830858649999,27622.694665350005,53346.44937312 2025-11-05,00:55:14.000,309,11110839,6685,0,1762304113,13162.857803889994,25777.204234830002,53346.50527008001 2025-11-05,00:55:15.000,309,11110645,6765,0,1762304114,13162.92516698999,27622.511387970007,53346.58911552 2025-11-05,00:55:16.000,309,11110638,6445,0,1762304115,13162.999266399995,32697.454991039995,53346.66597384 2025-11-05,00:55:17.000,309,11110844,6405,0,1762304116,13163.01273902,30390.493265070007,53346.76379352 2025-11-05,00:55:18.000,309,11110839,7205,0,1762304117,13163.059893189995,24392.585923709994,53346.8965488 2025-11-05,00:55:19.000,309,11110842,6245,0,1762304118,13163.12725628999,29467.487232,53346.97340712 2025-11-05,00:55:20.000,309,11110811,6765,0,1762304119,13163.100311049995,25315.070321160005,53347.02930408001 2025-11-05,00:55:21.000,309,11110889,6925,0,1762304120,13163.15420153,33158.13678393001,53347.134110880004 2025-11-05,00:55:22.000,309,11110886,6245,0,1762304121,13163.21482832,28544.38251111,53347.21795632 2025-11-05,00:55:23.000,309,11110807,6765,0,1762304122,13163.26871879999,34541.902150320006,53347.23193056 2025-11-05,00:55:24.000,309,11110860,6605,0,1762304123,13163.27545511,29466.796417260004,53347.37866008 2025-11-05,00:55:25.000,309,11110792,6565,0,1762304124,13163.29566404,32234.750097840006,53347.3856472 2025-11-05,00:55:26.000,309,11110864,6284,0,1762304125,13163.31587297,27159.609119130007,53347.48346688001 2025-11-05,00:55:27.000,309,11110841,6965,0,1762304126,13163.356290830001,25775.406706680005,53347.539363840006 2025-11-05,00:55:29.000,309,11110835,6685,0,1762304128,13163.383236069996,27159.291908280007,53347.60224792 2025-11-05,00:55:30.000,309,11110867,6885,0,1762304129,13163.383236069996,29465.922325139996,53347.7350032 2025-11-05,00:55:31.000,309,11110822,6485,0,1762304130,13163.416917620001,33156.62827011,53347.77692592001 2025-11-05,00:55:32.000,309,11110806,6445,0,1762304131,13163.457335480001,29004.302997959996,53347.83282288 2025-11-05,00:55:33.000,309,11110850,6525,0,1762304132,13163.464071789997,29004.147917099996,53347.90269408 2025-11-05,00:55:34.000,309,11110775,6885,0,1762304133,13163.544907509997,28081.33221054,53347.93762968 2025-11-05,00:55:35.000,309,11110831,6965,0,1762304134,13163.585325369997,24851.688711480005,53348.021475120004 2025-11-05,00:55:36.000,309,11110817,6805,0,1762304135,13163.625743229997,29003.76726408,53348.091346320005 2025-11-05,00:55:37.000,309,11110810,6485,0,1762304136,13163.645952159997,26696.847832889995,53348.12628192 2025-11-05,00:55:38.000,309,11110910,6565,0,1762304137,13163.666161089997,22083.227493540006,53348.161217520006 2025-11-05,00:55:39.000,309,11110797,7205,0,1762304138,13163.720051570002,33616.96465563,53348.26602432 2025-11-05,00:55:40.000,309,11110744,6565,0,1762304139,13163.753733119993,32232.762243179997,53348.30095992001 2025-11-05,00:55:41.000,309,11110753,6845,0,1762304140,13163.767205739998,30387.342303960002,53348.32192128001 2025-11-05,00:55:42.000,309,11110780,6205,0,1762304141,13163.861514079988,30387.109682669994,53348.34986976001 2025-11-05,00:55:43.000,309,11110769,7045,0,1762304142,13163.942349799989,29464.329221759996,53348.44070232 2025-11-05,00:55:44.000,309,11110766,6405,0,1762304143,13164.016449209994,29002.900221090007,53348.5035864 2025-11-05,00:55:45.000,309,11110776,6525,0,1762304144,13164.056867069994,27618.711906900004,53348.5035864 2025-11-05,00:55:46.000,309,11110810,6405,0,1762304145,13164.19159327,28541.330237820002,53348.63634168001 2025-11-05,00:55:47.000,309,11110789,6885,0,1762304146,13164.23201113,29463.94151961,53348.69922576 2025-11-05,00:55:48.000,309,11110772,6565,0,1762304147,13164.33305578,32231.810610629997,53348.68525152001 2025-11-05,00:55:49.000,309,11110618,6685,0,1762304148,13164.39368257,27156.81061452,53348.70621288001 2025-11-05,00:55:50.000,309,11110662,6485,0,1762304149,13164.46778197999,29002.089571139993,53348.72717424 2025-11-05,00:55:51.000,309,11110608,6324,0,1762304150,13164.541881389996,29924.729049450005,53348.82499392001 2025-11-05,00:55:52.000,309,11110797,6925,0,1762304151,13164.582299249996,25772.403777300002,53348.83896816 2025-11-05,00:55:53.000,309,11110790,6405,0,1762304152,13164.656398660001,32692.485354389995,53348.90883936 2025-11-05,00:55:54.000,309,11110794,6445,0,1762304153,13164.717025450002,32692.302077009997,53348.90185224001 2025-11-05,00:55:55.000,309,11110787,6845,0,1762304154,13164.764179619997,29462.813658810002,53349.01364616 2025-11-05,00:55:56.000,309,11110791,6565,0,1762304155,13164.845015339997,31769.387682629997,53349.048581760006 2025-11-05,00:55:57.000,309,11110814,6324,0,1762304156,13164.912378439993,27155.83783458,53349.03460752 2025-11-05,00:55:58.000,309,11110795,6885,0,1762304157,13164.939323680002,27617.048312219995,53349.048581760006 2025-11-05,00:55:59.000,309,11110781,7045,0,1762304158,13164.959532610002,27616.956673530003,53349.04159464001 2025-11-05,00:56:00.000,309,11110810,6205,0,1762304159,13164.986477849998,30846.141979139997,53349.195311280004 2025-11-05,00:56:01.000,309,11110789,6965,0,1762304160,13165.020159399988,29000.658597750007,53349.18133704 2025-11-05,00:56:02.000,309,11110746,6525,0,1762304161,13165.047104639998,28077.899284230007,53349.22325976 2025-11-05,00:56:03.000,309,11110757,6885,0,1762304162,13165.107731429998,24387.045307530003,53349.265182480005 2025-11-05,00:56:04.000,309,11110821,6885,0,1762304163,13165.121204049989,24848.262834299996,53349.2721696 2025-11-05,00:56:05.000,309,11110801,6725,0,1762304164,13165.168358219998,26693.457201359997,53349.27915672 2025-11-05,00:56:06.000,309,11110793,6885,0,1762304165,13165.188567149999,30384.0151146,53349.28614384001 2025-11-05,00:56:07.000,309,11110798,6365,0,1762304166,13165.215512389994,28538.531733209995,53349.363002160004 2025-11-05,00:56:08.000,309,11110823,6805,0,1762304167,13165.249193939999,28538.355504959996,53349.40492488001 2025-11-05,00:56:09.000,309,11110823,6965,0,1762304168,13165.289611799999,28999.530736949993,53349.411912 2025-11-05,00:56:10.000,309,11110808,6124,0,1762304169,13165.32329334999,29922.07152744,53349.432873360005 2025-11-05,00:56:11.000,309,11110782,6284,0,1762304170,13165.30308441999,30383.34544725,53349.32107944 2025-11-05,00:56:12.000,309,11110831,6525,0,1762304171,13165.289611799999,27615.278980589996,53349.35601504001 2025-11-05,00:56:13.000,309,11110813,6765,0,1762304172,13165.289611799999,29460.487445909996,53349.432873360005 2025-11-05,00:56:14.000,309,11110802,6284,0,1762304173,13165.222248699989,29921.704972680003,53349.42588624001 2025-11-05,00:56:15.000,309,11110800,6405,0,1762304174,13165.255930249994,26692.3152423,53349.46082184 2025-11-05,00:56:16.000,309,11110796,6365,0,1762304175,13165.235721319994,29921.507597040007,53349.411912 2025-11-05,00:56:17.000,309,11110803,6845,0,1762304176,13165.141412979989,31305.392798639994,53349.39095064 2025-11-05,00:56:18.000,309,11110825,6685,0,1762304177,13165.121204049989,28998.5086131,53349.45383472001 2025-11-05,00:56:19.000,309,11110778,6565,0,1762304178,13165.053840949993,31766.370654989994,53349.530693040004 2025-11-05,00:56:20.000,309,11110777,7045,0,1762304179,13165.020159399988,34072.923531420005,53349.502744560006 2025-11-05,00:56:21.000,309,11110644,6245,0,1762304180,13164.966268919998,27152.912445630005,53349.57261576001 2025-11-05,00:56:22.000,309,11110848,6405,0,1762304181,13164.919114750002,32227.334413079996,53349.48877032 2025-11-05,00:56:23.000,309,11110773,6685,0,1762304182,13164.838279030002,34072.41599406001,53349.481783200004 2025-11-05,00:56:24.000,309,11110809,6885,0,1762304183,13164.737234380002,30843.08265672,53349.55864152 2025-11-05,00:56:25.000,309,11110808,6605,0,1762304184,13164.656398660001,29458.97893209,53349.53768016 2025-11-05,00:56:26.000,309,11110832,6565,0,1762304185,13164.562090319996,27613.650631559998,53349.43986048 2025-11-05,00:56:27.000,309,11110812,6284,0,1762304186,13164.44757304999,35455.983984809995,53349.42588624001 2025-11-05,00:56:28.000,309,11110773,6845,0,1762304187,13164.360001019995,27613.403912010006,53349.52370592001 2025-11-05,00:56:30.000,309,11110808,6045,0,1762304189,13164.18485695999,34532.91450956999,53349.411912 2025-11-05,00:56:31.000,309,11110771,6885,0,1762304190,13164.08381230999,32687.522766869995,53349.43986048 2025-11-05,00:56:32.000,309,11110771,6925,0,1762304191,13164.04339444999,29919.399907169995,53349.36998928 2025-11-05,00:56:33.000,309,11110759,6685,0,1762304192,13163.969295039999,26690.06656983,53349.43986048 2025-11-05,00:56:34.000,309,11110758,6245,0,1762304193,13163.915404559993,26228.637569159997,53349.432873360005 2025-11-05,00:56:35.000,309,11110785,6805,0,1762304194,13163.868250389998,30841.708076370007,53349.42588624001 2025-11-05,00:56:36.000,309,11110759,6925,0,1762304195,13163.794150979993,25767.116929800002,53349.432873360005 2025-11-05,00:56:37.000,309,11110810,6205,0,1762304196,13163.780678360003,34070.696006340004,53349.39095064 2025-11-05,00:56:38.000,309,11110808,6284,0,1762304197,13163.679633710002,29918.744338079996,53349.383963520006 2025-11-05,00:56:39.000,309,11110751,6885,0,1762304198,13163.578589060002,33609.18946523999,53349.432873360005 2025-11-05,00:56:40.000,309,11110810,6525,0,1762304199,13163.544907509997,34531.73025573,53349.32806656001 2025-11-05,00:56:41.000,309,11110791,6685,0,1762304200,13163.450599169992,32686.380807809997,53349.3420408 2025-11-05,00:56:42.000,309,11110764,6605,0,1762304201,13163.403444999996,30379.722194429996,53349.37697640001 2025-11-05,00:56:43.000,309,11110870,6205,0,1762304202,13163.322609279996,32686.211628689998,53349.35601504001 2025-11-05,00:56:44.000,309,11110799,6765,0,1762304203,13163.25524618,30841.031359889996,53349.43986048 2025-11-05,00:56:45.000,309,11110830,6365,0,1762304204,13163.17441046,31302.27708318,53349.34902792 2025-11-05,00:56:46.000,309,11110803,6805,0,1762304205,13163.08683842999,28534.393893900007,53349.40492488001 2025-11-05,00:56:47.000,309,11110830,6084,0,1762304206,13163.03294795,30379.602359220007,53349.34902792 2025-11-05,00:56:48.000,309,11110803,6685,0,1762304207,13162.918430679994,32686.134088260005,53349.335053680006 2025-11-05,00:56:49.000,309,11110812,6284,0,1762304208,13162.84433126999,29456.962880909996,53349.36998928 2025-11-05,00:56:50.000,309,11110757,7005,0,1762304209,13162.790440789999,32224.789677149995,53349.335053680006 2025-11-05,00:56:51.000,309,11110829,6885,0,1762304210,13162.675923519993,32686.162284780003,53349.34902792 2025-11-05,00:56:52.000,309,11110768,6525,0,1762304211,13162.622033039988,30840.918573810006,53349.335053680006 2025-11-05,00:56:53.000,309,11110773,6965,0,1762304212,13162.520988390002,30379.581211829995,53349.34902792 2025-11-05,00:56:54.000,309,11110796,6605,0,1762304213,13162.453625289992,25766.50365549,53349.41889912 2025-11-05,00:56:55.000,309,11110787,6645,0,1762304214,13162.359316950002,28995.738305010003,53349.363002160004 2025-11-05,00:56:56.000,309,11110753,6725,0,1762304215,13162.278481230001,33147.612432840004,53349.32806656001 2025-11-05,00:56:57.000,309,11110781,6645,0,1762304216,13162.204381819996,30841.038409019995,53349.32806656001 2025-11-05,00:56:58.000,309,11110795,6685,0,1762304217,13162.123546099996,30379.792685730004,53349.39095064 2025-11-05,00:56:59.000,309,11110731,6925,0,1762304218,13162.042710379996,34992.94073337001,53349.335053680006 2025-11-05,00:57:00.000,309,11110783,7005,0,1762304219,13161.94840203999,29918.504667660003,53349.363002160004 2025-11-05,00:57:01.000,309,11110727,6725,0,1762304220,13161.84735738999,25305.434160450008,53349.30710520001 2025-11-05,00:57:02.000,309,11110821,7005,0,1762304221,13161.79346691,27612.064577309997,53349.411912 2025-11-05,00:57:03.000,309,11110818,6284,0,1762304222,13161.69242226,24844.20958455,53349.43986048 2025-11-05,00:57:04.000,309,11110832,6205,0,1762304223,13161.618322849994,27612.078675569996,53349.42588624001 2025-11-05,00:57:05.000,309,11110753,6925,0,1762304224,13161.530750819999,29918.68089591,53349.42588624001 2025-11-05,00:57:06.000,309,11110839,6645,0,1762304225,13161.483596649989,34070.463385049996,53349.411912 2025-11-05,00:57:07.000,309,11110793,6885,0,1762304226,13161.409497239998,28073.366693639997,53349.39095064 2025-11-05,00:57:08.000,309,11110781,6925,0,1762304227,13161.369079379998,28534.718153880007,53349.411912 2025-11-05,00:57:09.000,309,11110602,6525,0,1762304228,13161.274771039993,26689.43919726,53349.43986048 2025-11-05,00:57:10.000,309,11110595,7205,0,1762304229,13161.328661519998,29918.624502870007,53349.48877032 2025-11-05,00:57:11.000,309,11110821,7125,0,1762304230,13161.254562109993,24382.992057780008,53349.502744560006 2025-11-05,00:57:12.000,309,11110808,6205,0,1762304231,13161.200671630002,31763.938705139997,53349.46082184 2025-11-05,00:57:13.000,309,11110830,6525,0,1762304232,13161.153517459992,30841.271030310003,53349.47479608001 2025-11-05,00:57:14.000,309,11110862,6485,0,1762304233,13161.160253770002,32225.184428430002,53349.50973168 2025-11-05,00:57:15.000,309,11110802,6525,0,1762304234,13161.119835910002,30379.947766590005,53349.432873360005 2025-11-05,00:57:16.000,309,11110831,6965,0,1762304235,13161.126572219997,27150.706067940002,53349.45383472001 2025-11-05,00:57:17.000,309,11110825,6885,0,1762304236,13161.146781149997,31302.573146640003,53349.46082184 2025-11-05,00:57:18.000,309,11110818,6645,0,1762304237,13161.140044840002,28534.61946606,53349.49575744001 2025-11-05,00:57:19.000,309,11110840,6485,0,1762304238,13161.140044840002,32686.35966042,53349.46780896 2025-11-05,00:57:20.000,309,11110792,6885,0,1762304239,13161.160253770002,29918.427127229996,53349.5167188 2025-11-05,00:57:21.000,309,11110805,6765,0,1762304240,13161.180462700002,28073.084728439993,53349.55864152 2025-11-05,00:57:22.000,309,11110878,6284,0,1762304241,13161.173726389992,29457.054519600002,53349.59357712001 2025-11-05,00:57:23.000,309,11110860,6365,0,1762304242,13161.247825799997,27611.824906890004,53349.600564240005 2025-11-05,00:57:24.000,309,11110845,7045,0,1762304243,13161.254562109993,29457.019273950005,53349.69139680001 2025-11-05,00:57:25.000,309,11110844,6445,0,1762304244,13161.281507350002,31763.551002990003,53349.67742256 2025-11-05,00:57:26.000,309,11110866,6565,0,1762304245,13161.294979969993,30840.855131639997,53349.74729376 2025-11-05,00:57:27.000,309,11110844,6324,0,1762304246,13161.362343069988,30840.81283686,53349.74729376 2025-11-05,00:57:28.000,309,11110851,6925,0,1762304247,13161.382551999988,29918.145162030007,53349.76126800001 2025-11-05,00:57:29.000,309,11110823,7045,0,1762304248,13161.382551999988,33608.62553484,53349.88004904001 2025-11-05,00:57:31.000,309,11110818,6284,0,1762304250,13161.436442479993,28072.830959760002,53349.90799752001 2025-11-05,00:57:32.000,309,11110784,6324,0,1762304251,13161.456651409993,29918.032375950002,53350.005817200006 2025-11-05,00:57:33.000,309,11110899,7005,0,1762304252,13161.429706169998,28072.661780640003,53350.005817200006 2025-11-05,00:57:34.000,309,11110855,6965,0,1762304253,13161.416233549993,31301.95987233,53350.0407528 2025-11-05,00:57:35.000,309,11110818,6405,0,1762304254,13161.443178789988,28995.322406339998,53350.11761112 2025-11-05,00:57:36.000,309,11110843,6765,0,1762304255,13161.443178789988,25304.799738750007,53350.09664976001 2025-11-05,00:57:37.000,309,11110799,6765,0,1762304256,13161.463387719989,31301.8118406,53350.14555960001 2025-11-05,00:57:38.000,309,11110913,6765,0,1762304257,13161.422969859988,30379.101870989994,53350.2503664 2025-11-05,00:57:39.000,309,11110831,7045,0,1762304258,13161.443178789988,27611.260976489997,53350.3551732 2025-11-05,00:57:40.000,309,11110838,6445,0,1762304259,13161.443178789988,26688.558056010006,53350.41805728 2025-11-05,00:57:41.000,309,11110670,6565,0,1762304260,13161.463387719989,29917.694017710004,53350.40408304 2025-11-05,00:57:42.000,309,11110713,6805,0,1762304261,13161.443178789988,32224.225746750002,53350.43203152001 2025-11-05,00:57:43.000,309,11110714,6284,0,1762304262,13161.422969859988,26688.529859489994,53350.51587696 2025-11-05,00:57:44.000,309,11110835,6885,0,1762304263,13161.429706169998,32224.176402840007,53350.59972240001 2025-11-05,00:57:45.000,309,11110872,6485,0,1762304264,13161.476860339993,29456.28616443,53350.57876104001 2025-11-05,00:57:46.000,309,11110850,6445,0,1762304265,13161.497069269994,28994.941753320003,53350.634658 2025-11-05,00:57:47.000,309,11110835,6925,0,1762304266,13161.476860339993,29456.26501704,53350.62767088001 2025-11-05,00:57:48.000,309,11110905,6765,0,1762304267,13161.524014509989,27149.634600179998,53350.69055496 2025-11-05,00:57:49.000,309,11110856,6284,0,1762304268,13161.530750819999,23459.161276500003,53350.79536176001 2025-11-05,00:57:50.000,309,11110866,6525,0,1762304269,13161.517278199994,22536.521798190006,53350.774400400005 2025-11-05,00:57:51.000,309,11110869,7165,0,1762304270,13161.483596649989,30840.065629079996,53350.78138752 2025-11-05,00:57:52.000,309,11110875,6965,0,1762304271,13161.503805579989,26688.31838559,53350.85824584 2025-11-05,00:57:53.000,309,11110858,6525,0,1762304272,13161.497069269994,23920.428147180006,53350.872220080004 2025-11-05,00:57:54.000,309,11110866,6245,0,1762304273,13161.456651409993,33146.53391595,53350.96305264001 2025-11-05,00:57:55.000,309,11110868,6365,0,1762304274,13161.483596649989,28994.709132029995,53350.99798824 2025-11-05,00:57:56.000,309,11110821,6885,0,1762304275,13161.497069269994,31301.198566289997,53351.08183368001 2025-11-05,00:57:57.000,309,11110846,6365,0,1762304276,13161.396024619993,23920.266017190006,53351.060872320006 2025-11-05,00:57:58.000,309,11110869,6805,0,1762304277,13161.409497239998,26226.783647970005,53351.10279504001 2025-11-05,00:57:59.000,309,11110841,6805,0,1762304278,13161.375815689993,29917.27106991,53351.10279504001 2025-11-05,00:58:00.000,309,11110661,6845,0,1762304279,13161.315188899993,31762.521830009995,53351.15170488001 2025-11-05,00:58:01.000,309,11110689,7085,0,1762304280,13161.268034729997,31301.219713679995,53351.20061472001 2025-11-05,00:58:02.000,309,11110623,7125,0,1762304281,13161.247825799997,28533.414064829994,53351.23555032 2025-11-05,00:58:03.000,309,11110817,6725,0,1762304282,13161.207407939997,31762.430191320003,53351.277473040005 2025-11-05,00:58:04.000,309,11110771,7005,0,1762304283,13161.200671630002,30839.833007790003,53351.27048592001 2025-11-05,00:58:05.000,309,11110832,6365,0,1762304284,13161.160253770002,25304.144169659994,53351.35433136 2025-11-05,00:58:06.000,309,11110837,7045,0,1762304285,13161.140044840002,33146.38588422,53351.31240864 2025-11-05,00:58:07.000,309,11110840,6365,0,1762304286,13161.079418050002,31301.085780210007,53351.45913816 2025-11-05,00:58:08.000,309,11110891,6885,0,1762304287,13161.099626980002,27149.359684109993,53351.38926696001 2025-11-05,00:58:09.000,309,11110936,6565,0,1762304288,13161.092890669992,28533.17439441,53351.542983600004 2025-11-05,00:58:10.000,309,11110845,6845,0,1762304289,13161.079418050002,28533.096853979994,53351.445163920005 2025-11-05,00:58:11.000,309,11110866,6365,0,1762304290,13161.039000190001,26226.543977549998,53351.52900936 2025-11-05,00:58:12.000,309,11110824,6365,0,1762304291,13161.052472809992,30378.22777887,53351.48708664001 2025-11-05,00:58:13.000,309,11110861,6885,0,1762304292,13161.045736499997,29455.553054910008,53351.68971312 2025-11-05,00:58:14.000,309,11110851,6965,0,1762304293,13161.032263879992,34068.595365600006,53351.58490632001 2025-11-05,00:58:15.000,309,11110762,6565,0,1762304294,13161.018791260001,28532.899478339998,53351.67573888001 2025-11-05,00:58:16.000,309,11110862,6565,0,1762304295,13160.951428159991,31300.648734150003,53351.731635840006 2025-11-05,00:58:17.000,309,11110857,7125,0,1762304296,13160.937955540001,28994.215692929996,53351.80849416 2025-11-05,00:58:18.000,309,11110829,7005,0,1762304297,13160.937955540001,28071.540968970003,53351.829455520005 2025-11-05,00:58:19.000,309,11110868,6405,0,1762304298,13160.904273989996,25764.945797759996,53351.857404 2025-11-05,00:58:20.000,309,11110871,6965,0,1762304299,13160.911010299991,33145.800806429994,53351.90631384 2025-11-05,00:58:21.000,309,11110891,7005,0,1762304300,13160.85711982,32223.12608247,53351.9622108 2025-11-05,00:58:22.000,309,11110910,6445,0,1762304301,13160.79649303,29455.30633536,53351.91330096 2025-11-05,00:58:23.000,309,11110863,6885,0,1762304302,13160.73586624,22997.08375587,53351.9272752 2025-11-05,00:58:24.000,309,11110823,6885,0,1762304303,13160.73586624,28532.744397479997,53351.99015928001 2025-11-05,00:58:25.000,309,11110820,6445,0,1762304304,13160.67523945,28993.990120770002,53352.046056240004 2025-11-05,00:58:26.000,309,11110883,6845,0,1762304305,13160.63482159,27610.048526130005,53352.06003048001 2025-11-05,00:58:27.000,309,11110857,6765,0,1762304306,13160.61461266,33606.94784189999,53352.08797896001 2025-11-05,00:58:28.000,309,11110806,6565,0,1762304307,13160.560722179995,28993.891432949997,53352.12990168 2025-11-05,00:58:29.000,309,11110867,6885,0,1762304308,13160.53377694,30377.811880199995,53352.164837280005 2025-11-05,00:58:30.000,309,11110843,7045,0,1762304309,13160.47315015,28993.86323643,53352.234708480006 2025-11-05,00:58:32.000,309,11110838,6485,0,1762304311,13160.372105499999,32222.95690335,53352.164837280005 2025-11-05,00:58:33.000,309,11110814,6525,0,1762304312,13160.298006089994,28071.195561600005,53352.32554104001 2025-11-05,00:58:34.000,309,11110841,6845,0,1762304313,13160.217170369993,27148.668869369998,53352.29060544 2025-11-05,00:58:35.000,309,11110844,6365,0,1762304314,13160.136334649993,25303.375814490006,53352.30457968001 2025-11-05,00:58:36.000,309,11110829,6765,0,1762304315,13160.075707859993,26687.310360000003,53352.45829632 2025-11-05,00:58:37.000,309,11110835,6765,0,1762304316,13159.947717969997,27148.64067285,53352.36746376 2025-11-05,00:58:38.000,309,11110816,6565,0,1762304317,13159.866882249997,27610.013280479994,53352.37445088001 2025-11-05,00:58:39.000,309,11110834,6565,0,1762304318,13159.745628669996,24380.898466169994,53352.36047664 2025-11-05,00:58:40.000,309,11110794,6605,0,1762304319,13159.61090246999,33145.65982383001,53352.47227056001 2025-11-05,00:58:41.000,309,11110876,6284,0,1762304320,13159.53680306,31300.493653290003,53352.4862448 2025-11-05,00:58:42.000,309,11110864,6965,0,1762304321,13159.37513162,29916.573206040004,53352.451309200005 2025-11-05,00:58:43.000,309,11110822,6365,0,1762304322,13159.26735065999,30377.77663455,53352.49323192001 2025-11-05,00:58:44.000,309,11110759,6765,0,1762304323,13159.119151839994,24842.31336858,53352.49323192001 2025-11-05,00:58:45.000,309,11110834,6565,0,1762304324,13159.051788739998,31300.52184981,53352.549128880004 2025-11-05,00:58:46.000,309,11110805,6805,0,1762304325,13158.930535159998,25764.988092540007,53352.56310312001 2025-11-05,00:58:47.000,309,11110921,6965,0,1762304326,13158.842963130002,26687.64871824,53352.556116 2025-11-05,00:58:48.000,309,11110803,7045,0,1762304327,13158.701500620002,27610.231803510003,53352.549128880004 2025-11-05,00:58:49.000,309,11110790,6284,0,1762304328,13158.600455970001,29455.602398820003,53352.570090240006 2025-11-05,00:58:50.000,309,11110846,6565,0,1762304329,13158.492675009991,32223.478538969997,53352.66092280001 2025-11-05,00:58:51.000,309,11110846,6445,0,1762304330,13158.39836667,32684.780655299997,53352.63297432 2025-11-05,00:58:52.000,309,11110810,6605,0,1762304331,13158.33773988,30378.326466690007,53352.667909920005 2025-11-05,00:58:53.000,309,11110833,7085,0,1762304332,13158.22995891999,31301.02233804,53352.70284552 2025-11-05,00:58:54.000,309,11110861,6925,0,1762304333,13158.142386889995,29917.137136439997,53352.68188416001 2025-11-05,00:58:55.000,309,11110822,6205,0,1762304334,13158.09523272,29917.24287339,53352.65393568 2025-11-05,00:58:56.000,309,11110789,6885,0,1762304335,13157.96724282999,33146.442277259994,53352.75175536 2025-11-05,00:58:57.000,309,11110862,6565,0,1762304336,13157.994188069999,33146.576210729996,53352.737781120006 2025-11-05,00:58:58.000,309,11110870,6445,0,1762304337,13157.906616039989,31301.381843669995,53352.75874248001 2025-11-05,00:58:59.000,309,11110852,6365,0,1762304338,13157.859461869994,29917.56008424,53352.786690960005 2025-11-05,00:59:00.000,309,11110913,7045,0,1762304339,13157.805571389988,25304.56711746,53352.81463944 2025-11-05,00:59:01.000,309,11110888,6205,0,1762304340,13157.778626149993,30379.108920119994,53352.75874248001 2025-11-05,00:59:02.000,309,11110851,7085,0,1762304341,13157.738208289993,31301.783644080002,53352.89848488001 2025-11-05,00:59:03.000,309,11110874,6284,0,1762304342,13157.711263049998,28995.329455469997,53352.905472000006 2025-11-05,00:59:04.000,309,11110847,6885,0,1762304343,13157.677581499993,27611.592285599996,53352.96136896 2025-11-05,00:59:05.000,309,11110903,6885,0,1762304344,13157.603482090002,30840.83398425,53352.98233032 2025-11-05,00:59:06.000,309,11110893,6765,0,1762304345,13157.576536849992,28073.112924960005,53352.98233032 2025-11-05,00:59:07.000,309,11110843,6725,0,1762304346,13157.536118989992,27150.649674900007,53353.03822728 2025-11-05,00:59:08.000,309,11110881,6965,0,1762304347,13157.583273160002,24382.808780399995,53353.08713712 2025-11-05,00:59:09.000,309,11110831,6805,0,1762304348,13157.563064230002,32225.325411030004,53353.11508560001 2025-11-05,00:59:10.000,309,11110861,6805,0,1762304349,13157.529382679997,27151.009180530004,53353.10111136 2025-11-05,00:59:11.000,309,11110903,6925,0,1762304350,13157.529382679997,29457.639597390007,53353.20591816 2025-11-05,00:59:12.000,309,11110822,6845,0,1762304351,13157.556327919992,31764.298210769994,53353.19194392001 2025-11-05,00:59:13.000,309,11110856,6525,0,1762304352,13157.563064230002,30841.79266593,53353.22687952 2025-11-05,00:59:14.000,309,11110864,6565,0,1762304353,13157.590009469997,30380.589237420005,53353.31072496001 2025-11-05,00:59:15.000,309,11110870,6365,0,1762304354,13157.536118989992,26228.813797409995,53353.38059616001 2025-11-05,00:59:16.000,309,11110736,6485,0,1762304355,13157.536118989992,28535.58519687,53353.40155752001 2025-11-05,00:59:17.000,309,11110716,6405,0,1762304356,13157.590009469997,31764.953779860007,53353.42251888 2025-11-05,00:59:18.000,309,11110871,6965,0,1762304357,13157.590009469997,30381.075627390004,53353.44348024 2025-11-05,00:59:19.000,309,11110838,6124,0,1762304358,13157.596745779992,29458.591229939993,53353.49937720001 2025-11-05,00:59:20.000,309,11110868,6605,0,1762304359,13157.583273160002,30381.385789110005,53353.604184 2025-11-05,00:59:21.000,309,11110850,6205,0,1762304360,13157.603482090002,26690.898367169997,53353.68802944001 2025-11-05,00:59:22.000,309,11110912,6565,0,1762304361,13157.529382679997,33610.761421229996,53353.70200368 2025-11-05,00:59:23.000,309,11110882,6565,0,1762304362,13157.542855300002,30843.06150933,53353.71597792001 2025-11-05,00:59:24.000,309,11110855,6845,0,1762304363,13157.576536849992,27152.602283910004,53353.79982336 2025-11-05,00:59:25.000,309,11110764,6565,0,1762304364,13157.515910059992,28536.7201068,53353.82777184 2025-11-05,00:59:26.000,309,11110825,6765,0,1762304365,13157.515910059992,32688.74931549,53353.86270744001 2025-11-05,00:59:27.000,309,11110851,6925,0,1762304366,13157.488964819997,31304.99804736,53353.93956576 2025-11-05,00:59:28.000,309,11110817,6605,0,1762304367,13157.509173749997,31766.490490199998,53354.10725664 2025-11-05,00:59:29.000,309,11110869,6925,0,1762304368,13157.468755889997,28076.010117390004,53353.9884756 2025-11-05,00:59:30.000,309,11110842,6245,0,1762304369,13157.394656479992,26230.801652070004,53354.03738544 2025-11-05,00:59:31.000,309,11110865,6885,0,1762304370,13157.360974930001,27614.997015390007,53354.20507632 2025-11-05,00:59:32.000,309,11110832,6725,0,1762304371,13157.307084449996,27615.173243640005,53354.226037680004 2025-11-05,00:59:33.000,309,11110855,6925,0,1762304372,13157.307084449996,32228.58210909,53354.19110208001 2025-11-05,00:59:34.000,309,11110872,6245,0,1762304373,13157.246457659996,26692.78753401,53354.24001192001 2025-11-05,00:59:35.000,309,11110906,6405,0,1762304374,13157.21951242,29922.297099600008,53354.302896 2025-11-05,00:59:36.000,309,11110887,6845,0,1762304375,13157.165621939996,28538.383701479994,53354.35180584 2025-11-05,00:59:37.000,309,11110845,6565,0,1762304376,13157.125204079995,33613.235665860004,53354.393728560004 2025-11-05,00:59:38.000,309,11110842,6284,0,1762304377,13157.104995149995,33152.05338474001,53354.37975432 2025-11-05,00:59:39.000,309,11110936,6365,0,1762304378,13157.01742312,27154.858005510003,53354.45661264001 2025-11-05,00:59:40.000,309,11110963,6885,0,1762304379,13157.01742312,32691.033233609996,53354.48456112001 2025-11-05,00:59:41.000,309,11110845,6725,0,1762304380,13156.90964215999,27616.51962747,53354.477574 2025-11-05,00:59:42.000,309,11110837,6925,0,1762304381,13156.882696919994,29923.276928670006,53354.55443232001 2025-11-05,00:59:43.000,309,11110858,6445,0,1762304382,13156.87596061,30846.11378262,53354.59635504 2025-11-05,00:59:44.000,309,11110879,6925,0,1762304383,13156.84901536999,33614.32123188001,53354.60334216001 2025-11-05,00:59:45.000,309,11110850,6405,0,1762304384,13156.801861199994,30385.12182801,53354.58936792 2025-11-05,00:59:46.000,309,11110879,6805,0,1762304385,13156.78838857999,29001.293019450008,53354.6173164 2025-11-05,00:59:47.000,309,11110873,6685,0,1762304386,13156.694080239999,28540.160082240007,53354.70814896 2025-11-05,00:59:48.000,309,11110847,6925,0,1762304387,13156.694080239999,32692.478305259996,53354.70116184001 2025-11-05,00:59:49.000,309,11110885,6885,0,1762304388,13156.646926069989,32231.239631100005,53354.694174719996 2025-11-05,00:59:50.000,309,11110852,6445,0,1762304389,13156.653662379998,27617.97174825,53354.72212320001 2025-11-05,00:59:51.000,309,11110874,6605,0,1762304390,13156.673871309999,32692.92944958,53354.77103304001 2025-11-05,00:59:52.000,309,11110858,6685,0,1762304391,13156.646926069989,28079.647468469993,53354.798981520005 2025-11-05,00:59:53.000,309,11110875,6845,0,1762304392,13156.646926069989,28541.18220609,53354.78500728 2025-11-05,00:59:54.000,309,11110877,6845,0,1762304393,13156.646926069989,29002.6675998,53354.80596864 2025-11-05,00:59:55.000,309,11110870,6205,0,1762304394,13156.653662379998,28080.176153220003,53354.81994288001 2025-11-05,00:59:56.000,309,11110859,6845,0,1762304395,13156.633453449998,30387.02509311,53354.77103304001 2025-11-05,00:59:57.000,309,11110829,6925,0,1762304396,13156.626717139989,29925.89920503,53354.81994288001 2025-11-05,00:59:58.000,309,11110869,6885,0,1762304397,13156.640189759994,29925.997892850006,53354.78500728 2025-11-05,00:59:59.000,309,11110860,6324,0,1762304398,13156.653662379998,32232.987815340006,53354.82693 2025-11-05,01:00:00.000,309,11110855,7045,0,1762304399,13156.667134999989,30387.737055239995,53354.917762560006 2025-11-05,01:00:01.000,309,11110852,6365,0,1762304400,13156.680607619994,27619.783374659994,53354.9317368 2025-11-05,01:00:03.000,309,11110861,6765,0,1762304402,13156.660398689994,29465.583966899998,53354.896801200004 2025-11-05,01:00:04.000,309,11110872,6565,0,1762304403,13156.687343929989,34540.640356050004,53354.94571104 2025-11-05,01:00:05.000,309,11110833,6845,0,1762304404,13156.653662379998,29004.486275339994,53354.861865599996 2025-11-05,01:00:06.000,309,11110839,6765,0,1762304405,13156.640189759994,26236.490299979996,53354.94571104 2025-11-05,01:00:07.000,309,11110851,6765,0,1762304406,13156.660398689994,27620.805498510003,53354.90378832 2025-11-05,01:00:08.000,309,11110885,6965,0,1762304407,13156.680607619994,28543.571861160002,53354.95269816 2025-11-05,01:00:09.000,309,11110831,7045,0,1762304408,13156.680607619994,28543.726942020003,53355.001608 2025-11-05,01:00:10.000,309,11110701,6685,0,1762304409,13156.734498099999,31311.990784320005,53354.92474968 2025-11-05,01:00:11.000,309,11110840,6485,0,1762304410,13156.754707029999,32696.228442420004,53354.98763376001 2025-11-05,01:00:12.000,309,11110826,6485,0,1762304411,13156.83554275,30389.562779910004,53355.064492080004 2025-11-05,01:00:13.000,309,11110817,7045,0,1762304412,13156.902905849995,32696.524505880006,53355.00859512001 2025-11-05,01:00:14.000,309,11110904,6284,0,1762304413,13156.923114779995,23469.382515000005,53355.015582240005 2025-11-05,01:00:15.000,309,11110903,6605,0,1762304414,13156.95006001999,27160.356326909998,53354.98064664 2025-11-05,01:00:16.000,309,11110821,6805,0,1762304415,13156.97700526,30390.112612049998,53355.03654360001 2025-11-05,01:00:17.000,309,11110842,6365,0,1762304416,13157.01742312,30851.675546190003,53354.98064664 2025-11-05,01:00:18.000,309,11110909,6805,0,1762304417,13157.11173145999,31313.15389077,53355.001608 2025-11-05,01:00:19.000,309,11110851,6885,0,1762304418,13157.165621939996,29467.776246330002,53354.98763376001 2025-11-05,01:00:20.000,309,11110850,6245,0,1762304419,13157.232985039991,30390.627198539994,53355.03654360001 2025-11-05,01:00:21.000,309,11110880,6405,0,1762304420,13157.307084449996,35465.732931599996,53354.98763376001 2025-11-05,01:00:22.000,309,11110842,6565,0,1762304421,13157.327293379996,27622.546633620004,53355.04353072 2025-11-05,01:00:24.000,309,11110806,6565,0,1762304423,13157.502437440002,29929.522457850006,53355.15532464001 2025-11-05,01:00:25.000,309,11110900,6685,0,1762304424,13157.536118989992,34543.297878059995,53355.09942768 2025-11-05,01:00:26.000,309,11110861,6765,0,1762304425,13157.657372569993,31775.167969229995,53355.1413504 2025-11-05,01:00:27.000,309,11110835,7045,0,1762304426,13157.717999359993,26700.118629210003,53355.07846632001 2025-11-05,01:00:28.000,309,11110814,6324,0,1762304427,13157.785362459988,30391.134735900006,53355.04353072 2025-11-05,01:00:29.000,309,11110676,6605,0,1762304428,13157.886407109989,32698.02597057,53355.09244056 2025-11-05,01:00:30.000,309,11110645,6725,0,1762304429,13158.000924379994,32236.75205076,53355.10641480001 2025-11-05,01:00:31.000,309,11110726,6284,0,1762304430,13158.09523272,31775.499278339994,53355.11340192 2025-11-05,01:00:32.000,309,11110853,6885,0,1762304431,13158.19627737,28084.53251556,53355.134363280005 2025-11-05,01:00:33.000,309,11110835,6765,0,1762304432,13158.223222609995,34543.833611940005,53355.12737616001 2025-11-05,01:00:34.000,309,11110892,6725,0,1762304433,13158.31753095,35928.03602439001,53355.02256936 2025-11-05,01:00:35.000,309,11110837,6885,0,1762304434,13158.405102979996,29468.875910610004,53355.085453440006 2025-11-05,01:00:36.000,309,11110837,6805,0,1762304435,13158.485938699996,29007.503302979996,53355.11340192 2025-11-05,01:00:37.000,309,11110809,7045,0,1762304436,13158.519620250001,29468.90410713,53355.19026024 2025-11-05,01:00:38.000,309,11110834,6485,0,1762304437,13158.560038110001,26239.401590669993,53355.21820872 2025-11-05,01:00:39.000,309,11110810,6525,0,1762304438,13158.694764309992,28546.250530560006,53355.15532464001 2025-11-05,01:00:40.000,309,11110827,6805,0,1762304439,13158.741918480002,28084.934315970007,53355.19026024 2025-11-05,01:00:41.000,309,11110663,6685,0,1762304440,13158.849699439997,26239.401590669993,53355.14833752 2025-11-05,01:00:42.000,309,11110682,6485,0,1762304441,13158.937271469993,25778.03603217,53355.1413504 2025-11-05,01:00:43.000,309,11110653,6845,0,1762304442,13159.004634569988,30853.169961749998,53355.134363280005 2025-11-05,01:00:45.000,309,11110733,6845,0,1762304444,13159.18651493999,32698.51940967,53355.11340192 2025-11-05,01:00:46.000,309,11110675,6885,0,1762304445,13159.2942959,32698.547606189997,53355.19026024 2025-11-05,01:00:47.000,309,11110662,6445,0,1762304446,13159.35492269,28546.271677950004,53355.16231176 2025-11-05,01:00:48.000,309,11110865,6685,0,1762304447,13159.462703649995,31775.837636580007,53355.134363280005 2025-11-05,01:00:49.000,309,11110804,6324,0,1762304448,13159.51659413,31314.45797982,53355.12737616001 2025-11-05,01:00:50.000,309,11110782,6725,0,1762304449,13159.53006674999,30391.783255860006,53355.134363280005 2025-11-05,01:00:51.000,309,11110796,6485,0,1762304450,13159.63784771,32237.22434247,53355.17628600001 2025-11-05,01:00:52.000,309,11110823,6765,0,1762304451,13159.759101290001,29469.009844080007,53355.15532464001 2025-11-05,01:00:53.000,309,11110840,6445,0,1762304452,13159.799519150001,32237.238440729998,53355.15532464001 2025-11-05,01:00:54.000,309,11110807,7045,0,1762304453,13159.853409629992,28546.278727080004,53355.07846632001 2025-11-05,01:00:55.000,309,11110882,6725,0,1762304454,13159.887091179997,28546.229383169994,53355.10641480001 2025-11-05,01:00:56.000,309,11110871,6965,0,1762304455,13159.974663209992,27623.470069650008,53355.16929888 2025-11-05,01:00:57.000,309,11110821,6805,0,1762304456,13160.015081069992,27623.455971389994,53355.1413504 2025-11-05,01:00:58.000,309,11110867,6885,0,1762304457,13160.089180479998,32237.174998560004,53355.064492080004 2025-11-05,01:00:59.000,309,11110836,6324,0,1762304458,13160.095916789993,33160.025950769996,53355.11340192 2025-11-05,01:01:00.000,309,11110846,6485,0,1762304459,13160.190225129998,28084.892021189997,53355.12038904 2025-11-05,01:01:01.000,309,11110847,6725,0,1762304460,13160.203697749988,29007.700678620007,53355.0714792 2025-11-05,01:01:02.000,309,11110866,6205,0,1762304461,13160.284533469989,29007.672482099995,53355.15532464001 2025-11-05,01:01:03.000,309,11110851,7005,0,1762304462,13160.311478709998,32237.337128550003,53355.09244056 2025-11-05,01:01:04.000,309,11110804,6565,0,1762304463,13160.331687639999,24855.40360299,53355.05750496001 2025-11-05,01:01:05.000,309,11110810,6485,0,1762304464,13160.378841809994,28084.955463360006,53355.015582240005 2025-11-05,01:01:06.000,309,11110861,6965,0,1762304465,13160.345160259989,26700.78124743,53355.05750496001 2025-11-05,01:01:07.000,309,11110878,6365,0,1762304466,13160.419259669994,29469.052138860003,53355.05051784 2025-11-05,01:01:08.000,309,11110837,6765,0,1762304467,13160.399050739994,32237.273686379995,53355.00859512001 2025-11-05,01:01:09.000,309,11110872,6324,0,1762304468,13160.479886459994,28084.877922929998,53355.03654360001 2025-11-05,01:01:10.000,309,11110784,6605,0,1762304469,13160.47315015,33621.391509270004,53355.00859512001 2025-11-05,01:01:11.000,309,11110812,6365,0,1762304470,13160.49335908,27623.519413560003,53355.02256936 2025-11-05,01:01:12.000,309,11110851,6885,0,1762304471,13160.48662276999,27162.203198970004,53354.99462088 2025-11-05,01:01:13.000,309,11110865,7085,0,1762304472,13160.52704062999,31314.500274599995,53354.9317368 2025-11-05,01:01:14.000,309,11110833,7045,0,1762304473,13160.520304319994,26700.80239482,53354.98763376001 2025-11-05,01:01:15.000,309,11110821,7045,0,1762304474,13160.49335908,28084.884972059997,53354.88282696 2025-11-05,01:01:16.000,309,11110860,6525,0,1762304475,13160.53377694,28084.906119449995,53354.92474968 2025-11-05,01:01:17.000,309,11110863,6925,0,1762304476,13160.5741948,30853.078323060006,53354.98064664 2025-11-05,01:01:18.000,309,11110844,6205,0,1762304477,13160.60787634999,29930.340156930004,53354.88981408001 2025-11-05,01:01:19.000,309,11110807,6845,0,1762304478,13160.621348969995,26239.401590669993,53354.966672400005 2025-11-05,01:01:20.000,309,11110871,7165,0,1762304479,13160.661766829995,28546.229383169994,53354.87583984 2025-11-05,01:01:21.000,309,11110806,6445,0,1762304480,13160.66850313999,25777.944393480007,53354.82693 2025-11-05,01:01:22.000,309,11110850,6485,0,1762304481,13160.702184689995,25316.56473672,53354.73609744 2025-11-05,01:01:23.000,309,11110782,6445,0,1762304482,13160.72912992999,28084.765136849994,53354.80596864 2025-11-05,01:01:24.000,309,11110844,6645,0,1762304483,13160.762811479995,27161.94943029,53354.73609744 2025-11-05,01:01:25.000,309,11110900,6725,0,1762304484,13160.803229339996,30852.859800029997,53354.72212320001 2025-11-05,01:01:26.000,309,11110857,6925,0,1762304485,13160.850383509991,27623.209251840002,53354.70814896 2025-11-05,01:01:27.000,309,11110706,6565,0,1762304486,13160.904273989996,29007.334123859997,53354.680200480005 2025-11-05,01:01:28.000,309,11110829,6885,0,1762304487,13160.951428159991,26700.386496150008,53354.65225200001 2025-11-05,01:01:29.000,309,11110840,6445,0,1762304488,13160.991846019991,34082.38346388,53354.680200480005 2025-11-05,01:01:30.000,309,11110836,6485,0,1762304489,13161.018791260001,22086.695665499996,53354.70814896 2025-11-05,01:01:31.000,309,11110847,7005,0,1762304490,13161.018791260001,29007.334123859997,53354.561419440004 2025-11-05,01:01:32.000,309,11110871,6805,0,1762304491,13161.052472809992,32698.258591859994,53354.60334216001 2025-11-05,01:01:33.000,309,11110823,7085,0,1762304492,13161.072681739992,28545.912172319993,53354.561419440004 2025-11-05,01:01:34.000,309,11110873,6885,0,1762304493,13161.106363289997,31314.084375930004,53354.59635504 2025-11-05,01:01:35.000,309,11110850,6605,0,1762304494,13161.079418050002,28545.84168102,53354.50552248001 2025-11-05,01:01:36.000,309,11110852,6725,0,1762304495,13161.099626980002,29929.924258259998,53354.49853536 2025-11-05,01:01:37.000,309,11110898,6324,0,1762304496,13161.086154359997,28545.700698419998,53354.45661264001 2025-11-05,01:01:38.000,309,11110857,7005,0,1762304497,13161.113099599992,28084.299894270007,53354.49853536 2025-11-05,01:01:39.000,309,11110844,6245,0,1762304498,13161.086154359997,30852.50734353,53354.47058688 2025-11-05,01:01:40.000,309,11110878,6365,0,1762304499,13161.119835910002,38234.46201648,53354.49154824 2025-11-05,01:01:41.000,309,11110845,6885,0,1762304500,13161.099626980002,25777.443905249995,53354.44962552 2025-11-05,01:01:42.000,309,11110923,6885,0,1762304501,13161.052472809992,30852.479147010003,53354.40071568 2025-11-05,01:01:43.000,309,11110851,6925,0,1762304502,13160.998582330001,29468.417717160002,53354.38674144001 2025-11-05,01:01:44.000,309,11110823,6965,0,1762304503,13161.025527569996,27161.561728140005,53354.37975432 2025-11-05,01:01:45.000,309,11110829,7245,0,1762304504,13160.944691849996,29929.670489580007,53354.33084448 2025-11-05,01:01:46.000,309,11110826,6405,0,1762304505,13160.937955540001,25315.986708059994,53354.32385736 2025-11-05,01:01:47.000,309,11110886,6365,0,1762304506,13160.87732875,30391.03604808,53354.35879296001 2025-11-05,01:01:48.000,309,11110836,6885,0,1762304507,13160.91774661,28084.194157320002,53354.32385736 2025-11-05,01:01:49.000,309,11110875,6965,0,1762304508,13160.890801369991,26700.076334430007,53354.33084448 2025-11-05,01:01:50.000,309,11110747,7045,0,1762304509,13160.783020409996,31775.10452706,53354.226037680004 2025-11-05,01:01:51.000,309,11110879,6765,0,1762304510,13160.83017457999,30390.986704170005,53354.21905056001 2025-11-05,01:01:52.000,309,11110841,6885,0,1762304511,13160.803229339996,27161.413696410003,53354.26796040001 2025-11-05,01:01:53.000,309,11110834,6365,0,1762304512,13160.762811479995,28084.04612559,53354.26796040001 2025-11-05,01:01:54.000,309,11110862,6205,0,1762304513,13160.70892099999,27161.315008589998,53354.25398616 2025-11-05,01:01:55.000,309,11110822,6605,0,1762304514,13160.65503052,31313.696673779996,53354.20507632 2025-11-05,01:01:56.000,309,11110828,6445,0,1762304515,13160.59440373,28084.109567759995,53354.226037680004 2025-11-05,01:01:57.000,309,11110825,6845,0,1762304516,13160.560722179995,30390.937360259995,53354.1631536 2025-11-05,01:01:58.000,309,11110877,6885,0,1762304517,13160.49335908,29468.220341520006,53354.14219224 2025-11-05,01:01:59.000,309,11110862,6645,0,1762304518,13160.44620490999,33159.137760390004,53354.12123088001 2025-11-05,01:02:00.000,309,11110816,6565,0,1762304519,13160.399050739994,32697.814496670006,53354.10026952001 2025-11-05,01:02:01.000,309,11110803,6765,0,1762304520,13160.372105499999,33159.137760390004,53354.07232104001 2025-11-05,01:02:02.000,309,11110810,6365,0,1762304521,13160.304742399989,33620.4821715,53353.98148848001 2025-11-05,01:02:03.000,309,11110867,6885,0,1762304522,13160.298006089994,28545.439880610007,53354.05135968001 2025-11-05,01:02:04.000,309,11110814,6324,0,1762304523,13160.217170369993,28545.425782349994,53354.05135968001 2025-11-05,01:02:05.000,309,11110891,7125,0,1762304524,13160.190225129998,29929.487212199994,53354.058346800004 2025-11-05,01:02:06.000,309,11110838,6685,0,1762304525,13160.176752509993,26699.871909659996,53353.960527120005 2025-11-05,01:02:07.000,309,11110790,6525,0,1762304526,13160.102653100002,30390.824574180006,53353.93257864001 2025-11-05,01:02:08.000,309,11110814,6445,0,1762304527,13160.109389409998,31313.626182480002,53353.93257864001 2025-11-05,01:02:09.000,309,11110865,6925,0,1762304528,13160.062235240002,33159.060219959996,53353.86270744001 2025-11-05,01:02:10.000,309,11110869,6885,0,1762304529,13160.068971549998,31774.95649533,53353.8487332 2025-11-05,01:02:11.000,309,11110858,6805,0,1762304530,13160.062235240002,30390.88801635,53353.87668168 2025-11-05,01:02:12.000,309,11110879,6925,0,1762304531,13160.035289999993,26699.99174487,53353.89764304 2025-11-05,01:02:13.000,309,11110898,6405,0,1762304532,13160.008344759997,30390.90211461,53353.90463016001 2025-11-05,01:02:14.000,309,11110898,6365,0,1762304533,13160.015081069992,29929.607047409998,53353.90463016001 2025-11-05,01:02:15.000,309,11110859,7045,0,1762304534,13159.994872139992,29468.185095869994,53353.82777184 2025-11-05,01:02:16.000,309,11110823,6725,0,1762304535,13159.967926899997,30852.33816441,53353.82078472 2025-11-05,01:02:17.000,309,11110865,6645,0,1762304536,13159.961190590002,30390.979655040006,53353.88366880001 2025-11-05,01:02:18.000,309,11110845,6805,0,1762304537,13160.001608450002,27622.786304039997,53353.86270744001 2025-11-05,01:02:19.000,309,11110812,6525,0,1762304538,13160.008344759997,32236.42779078,53353.86969456 2025-11-05,01:02:20.000,309,11110844,6485,0,1762304539,13160.021817380002,27161.420745540003,53353.82777184 2025-11-05,01:02:21.000,309,11110869,6845,0,1762304540,13160.028553689997,27161.413696410003,53353.77187488 2025-11-05,01:02:22.000,309,11110861,7205,0,1762304541,13159.988135829997,29006.904126930007,53353.82777184 2025-11-05,01:02:23.000,309,11110834,6445,0,1762304542,13159.994872139992,27622.76515665,53353.82777184 2025-11-05,01:02:24.000,309,11110866,6605,0,1762304543,13160.048762619997,29006.911176060006,53353.76488776001 2025-11-05,01:02:26.000,309,11110774,6565,0,1762304545,13160.048762619997,27161.378450760007,53353.75091352 2025-11-05,01:02:27.000,309,11110822,6445,0,1762304546,13160.062235240002,29468.319029339997,53353.75790064 2025-11-05,01:02:28.000,309,11110801,7125,0,1762304547,13160.102653100002,29468.311980209997,53353.75790064 2025-11-05,01:02:29.000,309,11110810,6485,0,1762304548,13160.122862030003,29929.649342189994,53353.69501656001 2025-11-05,01:02:30.000,309,11110781,6885,0,1762304549,13160.136334649993,34081.97461434,53353.79982336 2025-11-05,01:02:31.000,309,11110747,7125,0,1762304550,13160.149807269998,27622.793353169996,53353.78584912001 2025-11-05,01:02:32.000,309,11110809,6845,0,1762304551,13160.210434059998,28545.468077130005,53353.7089908 2025-11-05,01:02:33.000,309,11110812,6525,0,1762304552,13160.210434059998,29006.80543911,53353.75790064 2025-11-05,01:02:34.000,309,11110763,6885,0,1762304553,13160.250851919998,28545.453978870006,53353.75091352 2025-11-05,01:02:35.000,309,11110857,6805,0,1762304554,13160.304742399989,29006.868881279996,53353.82078472 2025-11-05,01:02:36.000,309,11110841,7245,0,1762304555,13160.385578119989,27161.30795946,53353.76488776001 2025-11-05,01:02:37.000,309,11110845,6885,0,1762304556,13160.399050739994,30852.218329199997,53353.82777184 2025-11-05,01:02:38.000,309,11110839,6965,0,1762304557,13160.48662276999,28545.291848880006,53353.841746080005 2025-11-05,01:02:39.000,309,11110822,6405,0,1762304558,13160.452941219999,26699.878958789996,53353.911617280006 2025-11-05,01:02:40.000,309,11110798,6485,0,1762304559,13160.54724955999,30852.18308355,53353.86969456 2025-11-05,01:02:41.000,309,11110803,6885,0,1762304560,13160.540513249995,26699.81551662,53353.8487332 2025-11-05,01:02:42.000,309,11110814,6324,0,1762304561,13160.56745848999,28083.954486899995,53353.89764304 2025-11-05,01:02:43.000,309,11110834,6565,0,1762304562,13160.56745848999,28545.305947140005,53353.911617280006 2025-11-05,01:02:44.000,309,11110852,6324,0,1762304563,13160.60787634999,28545.320045400003,53353.9186044 2025-11-05,01:02:45.000,309,11110855,6965,0,1762304564,13160.64829420999,31313.513396399998,53353.9186044 2025-11-05,01:02:46.000,309,11110799,7165,0,1762304565,13160.681975759995,28545.20725932,53353.86969456 2025-11-05,01:02:47.000,309,11110867,6685,0,1762304566,13160.75607517,30852.049150079998,53353.98148848001 2025-11-05,01:02:48.000,309,11110809,7005,0,1762304567,13160.83017457999,28545.136768020006,53353.960527120005 2025-11-05,01:02:49.000,309,11110785,6885,0,1762304568,13160.89753768,29467.896081540006,53354.03738544 2025-11-05,01:02:50.000,309,11110828,6485,0,1762304569,13161.025527569996,35004.282783539995,53354.03738544 2025-11-05,01:02:51.000,309,11110760,6485,0,1762304570,13161.119835910002,29929.198197870006,53354.079308160006 2025-11-05,01:02:52.000,309,11110795,6845,0,1762304571,13161.227616869997,25776.858827460004,53354.03039832001 2025-11-05,01:02:53.000,309,11110813,7005,0,1762304572,13161.342134140003,30390.479166809993,53354.14219224 2025-11-05,01:02:54.000,309,11110839,6925,0,1762304573,13161.483596649989,33619.946437620005,53354.10725664 2025-11-05,01:02:55.000,309,11110818,6365,0,1762304574,13161.577904989994,25776.647353559994,53354.08629528 2025-11-05,01:02:56.000,309,11110831,7365,0,1762304575,13161.739576429994,33619.75611111001,53354.226037680004 2025-11-05,01:02:57.000,309,11110805,7005,0,1762304576,13161.840621079995,34081.10757135,53354.24001192001 2025-11-05,01:02:58.000,309,11110796,6205,0,1762304577,13161.93492942,24392.409695459995,53354.226037680004 2025-11-05,01:02:59.000,309,11110773,7125,0,1762304578,13162.00902882999,31774.223385809993,53354.226037680004 2025-11-05,01:03:00.000,309,11110820,6485,0,1762304579,13162.130282409991,26237.843732940004,53354.26796040001 2025-11-05,01:03:01.000,309,11110840,6805,0,1762304580,13162.197645510001,32235.567796920004,53354.27494752 2025-11-05,01:03:02.000,309,11110842,6725,0,1762304581,13162.258272300001,29467.282807230004,53354.40770280001 2025-11-05,01:03:03.000,309,11110802,6445,0,1762304582,13162.345844329997,25776.308995319996,53354.4426384 2025-11-05,01:03:04.000,309,11110823,6925,0,1762304583,13162.406471119997,29467.191168539997,53354.44962552 2025-11-05,01:03:05.000,309,11110829,6805,0,1762304584,13162.473834219993,29467.16297202,53354.393728560004 2025-11-05,01:03:07.000,309,11110790,6485,0,1762304586,13162.648978279998,28082.840724359994,53354.5474452 2025-11-05,01:03:08.000,309,11110802,6525,0,1762304587,13162.662450899988,24853.302962250003,53354.51949672 2025-11-05,01:03:09.000,309,11110835,6845,0,1762304588,13162.702868759989,28082.833675229995,53354.54045808 2025-11-05,01:03:10.000,309,11110704,6405,0,1762304589,13162.723077689989,33619.03005072,53354.63827776 2025-11-05,01:03:11.000,309,11110640,6645,0,1762304590,13162.763495549989,29928.204270539994,53354.60334216001 2025-11-05,01:03:12.000,309,11110768,6685,0,1762304591,13162.82412233999,30850.75915929,53354.6173164 2025-11-05,01:03:13.000,309,11110829,6845,0,1762304592,13162.878012819994,27159.750101729995,53354.59635504 2025-11-05,01:03:14.000,309,11110806,6485,0,1762304593,13162.91169437,26698.250609759998,53354.73609744 2025-11-05,01:03:15.000,309,11110811,6885,0,1762304594,13162.94537591999,32695.875985920007,53354.729110320004 2025-11-05,01:03:16.000,309,11110852,6445,0,1762304595,13162.97232116,22545.918288479996,53354.71513608 2025-11-05,01:03:17.000,309,11110824,6845,0,1762304596,13162.98579377999,33618.466120319994,53354.74308456001 2025-11-05,01:03:18.000,309,11110817,6725,0,1762304597,13162.97232116,30850.216376280005,53354.77103304001 2025-11-05,01:03:19.000,309,11110834,6725,0,1762304598,13162.999266399995,27159.277810019994,53354.78500728 2025-11-05,01:03:20.000,309,11110840,6485,0,1762304599,13163.05315688,28081.96663224,53354.77103304001 2025-11-05,01:03:21.000,309,11110856,6565,0,1762304600,13163.019475329995,30388.65344214,53354.81295576 2025-11-05,01:03:22.000,309,11110788,6205,0,1762304601,13163.06662949999,23006.825653530002,53354.77103304001 2025-11-05,01:03:23.000,309,11110849,6805,0,1762304602,13163.08683842999,22084.08043827,53354.78500728 2025-11-05,01:03:24.000,309,11110832,6205,0,1762304603,13163.080102119995,23929.479230099998,53354.72212320001 2025-11-05,01:03:25.000,309,11110825,7045,0,1762304604,13163.02621163999,30849.708838920007,53354.79199440001 2025-11-05,01:03:26.000,309,11110873,7005,0,1762304605,13163.019475329995,27158.763223529997,53354.84090424001 2025-11-05,01:03:27.000,309,11110875,7205,0,1762304606,13162.98579377999,26697.376517640005,53354.81994288001 2025-11-05,01:03:28.000,309,11110869,6885,0,1762304607,13163.04642056999,34540.37248911,53354.80596864 2025-11-05,01:03:29.000,309,11110831,6765,0,1762304608,13163.059893189995,30388.054266089996,53354.729110320004 2025-11-05,01:03:30.000,309,11110836,6485,0,1762304609,13163.01273902,28081.212375329997,53354.74308456001 2025-11-05,01:03:31.000,309,11110880,6485,0,1762304610,13163.03294795,27619.818620310005,53354.76404592 2025-11-05,01:03:32.000,309,11110888,6845,0,1762304611,13163.00600270999,28542.521540789996,53354.77802016 2025-11-05,01:03:33.000,309,11110901,6845,0,1762304612,13163.019475329995,27158.354373990005,53354.77802016 2025-11-05,01:03:34.000,309,11110857,7085,0,1762304613,13162.97232116,29926.420840649997,53354.81295576 2025-11-05,01:03:35.000,309,11110819,6965,0,1762304614,13162.94537591999,33155.85286581,53354.7570588 2025-11-05,01:03:36.000,309,11110853,6925,0,1762304615,13162.94537591999,28542.32416515,53354.74308456001 2025-11-05,01:03:38.000,309,11110905,6765,0,1762304617,13162.857803889994,30849.067368090007,53354.6871876 2025-11-05,01:03:39.000,309,11110896,6365,0,1762304618,13162.82412233999,32694.37452123,53354.72212320001 2025-11-05,01:03:40.000,309,11110863,6925,0,1762304619,13162.857803889994,28542.126789510003,53354.71513608 2025-11-05,01:03:41.000,309,11110879,6725,0,1762304620,13162.857803889994,29003.428905840003,53354.71513608 2025-11-05,01:03:42.000,309,11110819,7045,0,1762304621,13162.871276509999,29926.06838415,53354.70814896 2025-11-05,01:03:43.000,309,11110866,6365,0,1762304622,13162.871276509999,34539.55479003,53354.6871876 2025-11-05,01:03:44.000,309,11110865,6925,0,1762304623,13162.88474912999,28541.908266479993,53354.70116184001 2025-11-05,01:03:45.000,309,11110881,7005,0,1762304624,13162.918430679994,27619.120756439996,53354.680200480005 2025-11-05,01:03:46.000,309,11110866,6525,0,1762304625,13162.90495805999,30387.151977450005,53354.680200480005 2025-11-05,01:03:47.000,309,11110921,6885,0,1762304626,13162.94537591999,29925.708878520003,53354.70116184001 2025-11-05,01:03:48.000,309,11110864,6725,0,1762304627,13162.94537591999,27157.656510119996,53354.64526488 2025-11-05,01:03:49.000,309,11110868,6565,0,1762304628,13162.979057469995,27618.972724709995,53354.65923912 2025-11-05,01:03:50.000,309,11110830,6565,0,1762304629,13162.97232116,29464.258730460002,53354.66622624 2025-11-05,01:03:51.000,309,11110857,6685,0,1762304630,13163.02621163999,30848.320160310002,53354.631290640005 2025-11-05,01:03:52.000,309,11110897,7045,0,1762304631,13163.03294795,27157.480281869997,53354.631290640005 2025-11-05,01:03:53.000,309,11110904,6324,0,1762304632,13163.059893189995,29925.638387219995,53354.59635504 2025-11-05,01:03:54.000,309,11110903,6845,0,1762304633,13163.04642056999,34077.738087210004,53354.63827776 2025-11-05,01:03:55.000,309,11110877,6765,0,1762304634,13163.04642056999,27157.46618361,53354.61032928 2025-11-05,01:03:56.000,309,11110863,6765,0,1762304635,13163.06662949999,32232.289951469997,53354.62430352001 2025-11-05,01:03:57.000,309,11110915,6885,0,1762304636,13163.10704735999,35000.4198603,53354.66622624 2025-11-05,01:03:59.000,309,11110824,6405,0,1762304638,13163.11378367,29464.195288290008,53354.680200480005 2025-11-05,01:04:00.000,309,11110838,6365,0,1762304639,13163.160937839995,26696.14291989,53354.64526488 2025-11-05,01:04:01.000,309,11110847,6925,0,1762304640,13163.23503725,26696.114723370003,53354.67321336001 2025-11-05,01:04:02.000,309,11110842,6485,0,1762304641,13163.24850986999,27157.494380129996,53354.70814896 2025-11-05,01:04:03.000,309,11110871,6965,0,1762304642,13163.369763449991,30386.89115964,53354.81295576 2025-11-05,01:04:04.000,309,11110893,7005,0,1762304643,13163.342818209996,26696.079477720006,53354.70116184001 2025-11-05,01:04:05.000,309,11110881,6805,0,1762304644,13163.430390239992,29464.13184612,53354.71513608 2025-11-05,01:04:06.000,309,11110846,6565,0,1762304645,13163.477544410001,34077.63939939,53354.84090424001 2025-11-05,01:04:07.000,309,11110894,6645,0,1762304646,13163.531434889992,25773.37655724,53354.7570588 2025-11-05,01:04:08.000,309,11110841,6765,0,1762304647,13163.605534299997,22543.916335560003,53354.74308456001 2025-11-05,01:04:09.000,309,11110885,7085,0,1762304648,13163.746996809998,32232.219460170003,53354.84090424001 2025-11-05,01:04:10.000,309,11110831,7005,0,1762304649,13163.773942049993,31309.523588819997,53354.896801200004 2025-11-05,01:04:11.000,309,11110874,6565,0,1762304650,13163.861514079988,29464.202337420007,53354.966672400005 2025-11-05,01:04:12.000,309,11110897,6845,0,1762304651,13163.901931939989,33616.34433219,53355.02256936 2025-11-05,01:04:13.000,309,11110849,6965,0,1762304652,13163.976031349994,32232.318147989994,53355.09244056 2025-11-05,01:04:14.000,309,11110943,6885,0,1762304653,13164.023185519989,28541.562859109996,53355.14833752 2025-11-05,01:04:15.000,309,11110877,6845,0,1762304654,13164.056867069994,27157.536674910007,53355.15532464001 2025-11-05,01:04:16.000,309,11110925,6925,0,1762304655,13164.198329579995,23005.479269699994,53355.10641480001 2025-11-05,01:04:17.000,309,11110850,6324,0,1762304656,13164.279165299995,30387.03919137,53355.2112216 2025-11-05,01:04:18.000,309,11110901,6925,0,1762304657,13164.32631946999,24850.835766749995,53355.23917008 2025-11-05,01:04:20.000,309,11110889,7005,0,1762304659,13164.501463529996,29003.013007169997,53355.364938239996 2025-11-05,01:04:21.000,309,11110843,6965,0,1762304660,13164.528408769991,30387.159026580004,53355.3858996 2025-11-05,01:04:22.000,309,11110933,6925,0,1762304661,13164.589035559991,32693.909278649997,53355.469745040005 2025-11-05,01:04:23.000,309,11110951,6965,0,1762304662,13164.582299249996,26235.108670500005,53355.469745040005 2025-11-05,01:04:24.000,309,11110927,6925,0,1762304663,13164.663134969996,27157.78339446,53355.588526080006 2025-11-05,01:04:25.000,309,11110849,7085,0,1762304664,13164.690080209992,25773.85589808,53355.637435920005 2025-11-05,01:04:26.000,309,11110939,6805,0,1762304665,13164.710289139992,30387.335254830003,53355.77717832001 2025-11-05,01:04:27.000,309,11110915,6845,0,1762304666,13164.723761759997,31310.094568350003,53355.70730712001 2025-11-05,01:04:28.000,309,11110890,6485,0,1762304667,13164.764179619997,29003.330218019997,53355.79115256 2025-11-05,01:04:29.000,309,11110815,6805,0,1762304668,13164.770915929992,29464.731022170003,53355.854036640005 2025-11-05,01:04:30.000,309,11110875,7085,0,1762304669,13164.818070100002,29464.794464339997,53355.9798048 2025-11-05,01:04:31.000,309,11110871,7045,0,1762304670,13164.851751649992,31310.249649210004,53355.972817680005 2025-11-05,01:04:32.000,309,11110817,7005,0,1762304671,13164.919114750002,29464.808562599996,53356.05666312 2025-11-05,01:04:33.000,309,11110862,6645,0,1762304672,13164.919114750002,30387.455090040006,53356.04268888001 2025-11-05,01:04:34.000,309,11110849,6965,0,1762304673,13164.912378439993,36846.460122959994,53356.140508560005 2025-11-05,01:04:35.000,309,11110842,6565,0,1762304674,13164.919114750002,27619.494360330005,53356.17544416 2025-11-05,01:04:36.000,309,11110797,6965,0,1762304675,13164.919114750002,29464.963643459996,53356.259289600006 2025-11-05,01:04:37.000,309,11110860,6205,0,1762304676,13164.939323680002,27158.164047479993,53356.2942252 2025-11-05,01:04:38.000,309,11110876,6324,0,1762304677,13164.952796299993,28080.909262739995,53356.39204488 2025-11-05,01:04:39.000,309,11110862,6525,0,1762304678,13164.925851059998,31310.45407398,53356.39903200001 2025-11-05,01:04:41.000,309,11110895,6885,0,1762304680,13164.952796299993,33617.162031269996,53356.55274864 2025-11-05,01:04:42.000,309,11110825,7005,0,1762304681,13164.966268919998,31310.383582680006,53356.58768424001 2025-11-05,01:04:43.000,309,11110888,6525,0,1762304682,13165.026895709998,24851.498384970007,53356.65056832 2025-11-05,01:04:44.000,309,11110861,6685,0,1762304683,13165.047104639998,27619.578949889998,53356.748388 2025-11-05,01:04:45.000,309,11110835,6925,0,1762304684,13165.033632019993,35923.898185080005,53356.762362240006 2025-11-05,01:04:46.000,309,11110828,6645,0,1762304685,13165.067313569998,32233.030110120002,53356.85319480001 2025-11-05,01:04:47.000,309,11110889,6885,0,1762304686,13165.161621909989,30848.926385490005,53356.83223344001 2025-11-05,01:04:48.000,309,11110862,6685,0,1762304687,13165.181830839989,29003.47120062,53356.86716904 2025-11-05,01:04:49.000,309,11110816,6405,0,1762304688,13165.161621909989,28542.077445600007,53356.89511752 2025-11-05,01:04:50.000,309,11110878,6525,0,1762304689,13165.228985009999,33155.599097130005,53356.90210464001 2025-11-05,01:04:51.000,309,11110897,7365,0,1762304690,13165.269402869999,28541.99990517,53356.93704024 2025-11-05,01:04:52.000,309,11110900,6765,0,1762304691,13165.269402869999,32694.05026125,53356.99992432001 2025-11-05,01:04:53.000,309,11110837,7245,0,1762304692,13165.316557039994,27619.163051220006,53357.04883416001 2025-11-05,01:04:54.000,309,11110864,6525,0,1762304693,13165.249193939999,31309.911290970005,53357.13966672001 2025-11-05,01:04:55.000,309,11110841,6765,0,1762304694,13165.276139179994,25312.314111329993,53357.17460232 2025-11-05,01:04:56.000,309,11110826,6165,0,1762304695,13165.30308441999,29925.7511733,53357.244473520004 2025-11-05,01:04:57.000,309,11110885,7005,0,1762304696,13165.296348109994,27157.60011708,53357.27940912 2025-11-05,01:04:58.000,309,11110862,6565,0,1762304697,13165.269402869999,25773.53868723,53357.244473520004 2025-11-05,01:04:59.000,309,11110898,6725,0,1762304698,13165.249193939999,32693.768296049995,53357.33530608001 2025-11-05,01:05:00.000,309,11110924,6565,0,1762304699,13165.181830839989,30848.33425857,53357.3772288 2025-11-05,01:05:02.000,309,11110825,6765,0,1762304701,13165.100995119989,33155.04221586,53357.41915152 2025-11-05,01:05:03.000,309,11110855,6845,0,1762304702,13165.060577259988,31309.622276640002,53357.530945440005 2025-11-05,01:05:04.000,309,11110839,6965,0,1762304703,13165.033632019993,32232.212411040004,53357.50299696001 2025-11-05,01:05:05.000,309,11110845,6965,0,1762304704,13164.979741540003,32693.500429110005,53357.461074240004 2025-11-05,01:05:06.000,309,11110851,6885,0,1762304705,13164.885433199997,28080.014023230004,53357.49600984 2025-11-05,01:05:07.000,309,11110845,6885,0,1762304706,13164.824806409997,27157.311102749998,53357.57286816001 2025-11-05,01:05:08.000,309,11110889,6925,0,1762304707,13164.764179619997,33154.88008587,53357.64273936001 2025-11-05,01:05:09.000,309,11110858,6365,0,1762304708,13164.636189730001,26234.558838359997,53357.59382952001 2025-11-05,01:05:10.000,309,11110834,6685,0,1762304709,13164.541881389996,30386.658538350006,53357.5868424 2025-11-05,01:05:11.000,309,11110955,7005,0,1762304710,13164.42736411999,33154.795496310006,53357.66370072 2025-11-05,01:05:12.000,309,11110814,6885,0,1762304711,13164.400418879995,28079.978777580007,53357.68466208 2025-11-05,01:05:13.000,309,11110865,7205,0,1762304712,13164.279165299995,25773.23557464,53357.73357192 2025-11-05,01:05:14.000,309,11110842,6324,0,1762304713,13164.157911719994,24850.511506769995,53357.60780376 2025-11-05,01:05:15.000,309,11110815,6885,0,1762304714,13164.070339689999,34538.74414008,53357.61479088 2025-11-05,01:05:16.000,309,11110853,6925,0,1762304715,13163.942349799989,34077.44202375,53357.64273936001 2025-11-05,01:05:17.000,309,11110849,6805,0,1762304716,13163.895195629993,31309.31916405,53357.68466208 2025-11-05,01:05:18.000,309,11110787,6845,0,1762304717,13163.767205739998,30386.70788226,53357.64273936001 2025-11-05,01:05:19.000,309,11110870,6405,0,1762304718,13163.686370019997,34538.80053312,53357.62177800001 2025-11-05,01:05:20.000,309,11110851,7125,0,1762304719,13163.571852749992,28541.245648259996,53357.60780376 2025-11-05,01:05:21.000,309,11110951,6685,0,1762304720,13163.484280719997,31770.769312110002,53357.59382952001 2025-11-05,01:05:22.000,309,11110903,7205,0,1762304721,13163.389972379991,25773.24262377,53357.55190680001 2025-11-05,01:05:23.000,309,11110914,6565,0,1762304722,13163.288927729991,25311.891163530003,53357.53793256 2025-11-05,01:05:24.000,309,11110847,7165,0,1762304723,13163.22830093999,30848.080489889995,53357.628765120004 2025-11-05,01:05:25.000,309,11110898,6565,0,1762304724,13163.14746521999,34077.53366243999,53357.57286816001 2025-11-05,01:05:26.000,309,11110865,7045,0,1762304725,13163.080102119995,31309.48834317,53357.54491968 2025-11-05,01:05:27.000,309,11110911,6925,0,1762304726,13162.999266399995,29464.033158299993,53357.53793256 2025-11-05,01:05:28.000,309,11110901,6605,0,1762304727,13162.94537591999,28079.978777580007,53357.47504848001 2025-11-05,01:05:29.000,309,11110931,6885,0,1762304728,13162.84433126999,22082.50143315,53357.38421592001 2025-11-05,01:05:30.000,309,11110904,6445,0,1762304729,13162.783704479989,29002.716943709995,53357.35626744001 2025-11-05,01:05:31.000,309,11110935,6805,0,1762304730,13162.736550309994,31770.78341037,53357.38421592001 2025-11-05,01:05:32.000,309,11110877,7205,0,1762304731,13162.709605069998,33616.210398719995,53357.3772288 2025-11-05,01:05:33.000,309,11110926,6405,0,1762304732,13162.648978279998,29925.43396245,53357.32831896 2025-11-05,01:05:34.000,309,11110927,6805,0,1762304733,13162.635505659993,29002.64645241,53357.37024168 2025-11-05,01:05:35.000,309,11110867,6845,0,1762304734,13162.615296729993,30386.630341829994,53357.33530608001 2025-11-05,01:05:36.000,309,11110850,6565,0,1762304735,13162.568142559998,32232.036182790005,53357.272422 2025-11-05,01:05:37.000,309,11110922,6725,0,1762304736,13162.561406250003,27618.507482130008,53357.293383360004 2025-11-05,01:05:38.000,309,11110919,7205,0,1762304737,13162.534461009993,31309.248672750007,53357.25844776001 2025-11-05,01:05:39.000,309,11110843,6765,0,1762304738,13162.514252079993,22082.304057510002,53357.23748640001 2025-11-05,01:05:40.000,309,11110930,6485,0,1762304739,13162.520988390002,30386.468211839994,53357.22351216 2025-11-05,01:05:41.000,309,11110951,7085,0,1762304740,13162.547933629998,30847.85491773,53357.18857656001 2025-11-05,01:05:42.000,309,11110858,6725,0,1762304741,13162.500779460002,30847.735082519997,53357.17460232 2025-11-05,01:05:43.000,309,11110907,7045,0,1762304742,13162.500779460002,25772.90426553,53357.16062808 2025-11-05,01:05:44.000,309,11110884,6324,0,1762304743,13162.467097909997,28079.640419339994,53357.18857656001 2025-11-05,01:05:45.000,309,11110914,6405,0,1762304744,13162.473834219993,30847.629345570007,53357.18158944 2025-11-05,01:05:46.000,309,11110867,6845,0,1762304745,13162.440152670002,28079.457141959996,53357.17460232 2025-11-05,01:05:47.000,309,11110929,6845,0,1762304746,13162.440152670002,31308.811626690003,53357.10473112 2025-11-05,01:05:48.000,309,11110818,6565,0,1762304747,13162.494043149993,25772.692791630005,53357.10473112 2025-11-05,01:05:49.000,309,11110918,6405,0,1762304748,13162.453625289992,32692.781417849998,53357.146653840005 2025-11-05,01:05:50.000,309,11110899,7005,0,1762304749,13162.520988390002,31770.085546500006,53357.13966672001 2025-11-05,01:05:51.000,309,11110839,7045,0,1762304750,13162.520988390002,27617.96469912,53357.11171824 2025-11-05,01:05:52.000,309,11110868,6645,0,1762304751,13162.507515769998,31770.078497370007,53357.15364096 2025-11-05,01:05:53.000,309,11110897,7005,0,1762304752,13162.514252079993,27617.929453470002,53357.13966672001 2025-11-05,01:05:54.000,309,11110924,6485,0,1762304753,13162.487306839997,25772.43902295,53357.10473112 2025-11-05,01:05:55.000,309,11110941,7165,0,1762304754,13162.467097909997,30847.22754516,53357.12569248 2025-11-05,01:05:56.000,309,11110888,6485,0,1762304755,13162.467097909997,34538.060374470006,53357.02088568001 2025-11-05,01:05:57.000,309,11110890,6645,0,1762304756,13162.494043149993,29463.16611531,53357.12569248 2025-11-05,01:05:58.000,309,11110898,6324,0,1762304757,13162.453625289992,33153.92845332,53357.097744000006 2025-11-05,01:05:59.000,309,11110891,7045,0,1762304758,13162.467097909997,33153.86501115,53357.041847039996 2025-11-05,01:06:00.000,309,11110831,6925,0,1762304759,13162.419943740002,30385.840839270008,53357.097744000006 2025-11-05,01:06:01.000,309,11110838,6405,0,1762304760,13162.440152670002,27156.359470199997,53357.0628084 2025-11-05,01:06:02.000,309,11110881,7125,0,1762304761,13162.399734810002,28079.055341550004,53357.09075688001 2025-11-05,01:06:03.000,309,11110914,6645,0,1762304762,13162.379525880002,31308.3675315,53357.05582128 2025-11-05,01:06:04.000,309,11110838,6525,0,1762304763,13162.332371709992,31308.452121060007,53357.06979552001 2025-11-05,01:06:05.000,309,11110873,6925,0,1762304764,13162.325635399997,29001.652525080004,53357.02088568001 2025-11-05,01:06:06.000,309,11110872,6565,0,1762304765,13162.285217539997,31308.332285850003,53357.10473112 2025-11-05,01:06:07.000,309,11110871,6965,0,1762304766,13162.244799679997,29924.263806870003,53357.03485992 2025-11-05,01:06:08.000,309,11110860,6365,0,1762304767,13162.251535989992,26694.888174749998,53356.9929372 2025-11-05,01:06:09.000,309,11110909,6925,0,1762304768,13162.190909199991,24388.152020940004,53357.097744000006 2025-11-05,01:06:10.000,309,11110905,7045,0,1762304769,13162.143755029996,29924.263806870003,53357.04883416001 2025-11-05,01:06:11.000,309,11110858,6245,0,1762304770,13162.089864549991,28078.829769389995,53356.99992432001 2025-11-05,01:06:12.000,309,11110909,7365,0,1762304771,13162.00902882999,30385.474284509997,53356.95101448001 2025-11-05,01:06:13.000,309,11110863,6845,0,1762304772,13162.02923775999,29924.15102079,53356.9929372 2025-11-05,01:06:14.000,309,11110872,6445,0,1762304773,13161.982083589995,29001.511542480002,53356.97197584001 2025-11-05,01:06:15.000,309,11110877,7005,0,1762304774,13161.96861096999,28078.76632722,53357.09075688001 2025-11-05,01:06:16.000,309,11110787,6885,0,1762304775,13161.91472049,29462.884150109996,53356.98595008 2025-11-05,01:06:17.000,309,11110883,6765,0,1762304776,13161.92819310999,26233.346388000005,53357.03485992 2025-11-05,01:06:18.000,309,11110805,7085,0,1762304777,13161.820412149995,30846.712958670003,53357.041847039996 2025-11-05,01:06:19.000,309,11110956,6605,0,1762304778,13161.79346691,27617.372572199994,53356.909091760004 2025-11-05,01:06:20.000,309,11110757,7205,0,1762304779,13161.76652166999,32692.076504850003,53356.93704024 2025-11-05,01:06:21.000,309,11110911,6885,0,1762304780,13161.68568594999,27617.358473939996,53356.978962960005 2025-11-05,01:06:22.000,309,11110875,7085,0,1762304781,13161.69242226,28078.653541139996,53356.95101448001 2025-11-05,01:06:23.000,309,11110887,6885,0,1762304782,13161.699158569994,27617.29503177,53356.97197584001 2025-11-05,01:06:24.000,309,11110775,7045,0,1762304783,13161.66547701999,29923.9888908,53357.027872800005 2025-11-05,01:06:25.000,309,11110810,6605,0,1762304784,13161.584641299989,33153.27993336,53356.9580016 2025-11-05,01:06:26.000,309,11110856,6365,0,1762304785,13161.564432369989,27617.259786120005,53356.96498872 2025-11-05,01:06:27.000,309,11110903,7245,0,1762304786,13161.510541889998,23003.872068059994,53356.978962960005 2025-11-05,01:06:28.000,309,11110833,7045,0,1762304787,13161.490332959998,34076.10973818001,53357.01389856 2025-11-05,01:06:29.000,309,11110897,6925,0,1762304788,13161.436442479993,27617.280933510003,53356.930053120006 2025-11-05,01:06:30.000,309,11110921,6925,0,1762304789,13161.429706169998,29462.67267621,53356.94402736 2025-11-05,01:06:31.000,309,11110859,6685,0,1762304790,13161.315188899993,28540.054345290002,53356.99992432001 2025-11-05,01:06:32.000,309,11110938,6725,0,1762304791,13161.227616869997,29462.799560550004,53356.95101448001 2025-11-05,01:06:33.000,309,11110922,6605,0,1762304792,13161.092890669992,28540.167131370006,53356.9580016 2025-11-05,01:06:34.000,309,11110836,6605,0,1762304793,13161.012054949992,24388.152020940004,53356.99992432001 2025-11-05,01:06:35.000,309,11110810,6565,0,1762304794,13161.039000190001,31308.332285850003,53356.99992432001 2025-11-05,01:06:36.000,309,11110881,6965,0,1762304795,13160.91774661,28540.322212230007,53356.9929372 2025-11-05,01:06:37.000,309,11110835,6805,0,1762304796,13160.87732875,29463.039230969996,53356.97197584001 2025-11-05,01:06:38.000,309,11110829,6965,0,1762304797,13160.762811479995,30385.728053190003,53356.95101448001 2025-11-05,01:06:39.000,309,11110886,6605,0,1762304798,13160.70892099999,30385.75624971,53356.99992432001 2025-11-05,01:06:40.000,309,11110866,6845,0,1762304799,13160.63482159,28540.470243959993,53356.95101448001 2025-11-05,01:06:41.000,309,11110909,7125,0,1762304800,13160.55398587,31308.51556323,53356.86716904 2025-11-05,01:06:42.000,309,11110828,6725,0,1762304801,13160.459677529994,27156.48635454,53356.930053120006 2025-11-05,01:06:43.000,309,11110871,6965,0,1762304802,13160.378841809994,28540.56188265,53356.95101448001 2025-11-05,01:06:44.000,309,11110882,6245,0,1762304803,13160.318215019994,28540.575980909998,53356.96498872 2025-11-05,01:06:45.000,309,11110832,6845,0,1762304804,13160.257588229993,29001.976785060004,53356.98595008 2025-11-05,01:06:46.000,309,11110871,6765,0,1762304805,13160.156543579993,29002.00498158,53356.94402736 2025-11-05,01:06:47.000,309,11110892,6405,0,1762304806,13160.062235240002,27156.64848453,53356.94402736 2025-11-05,01:06:48.000,309,11110888,6605,0,1762304807,13159.934245349992,28079.365503270004,53356.92306600001 2025-11-05,01:06:49.000,309,11110901,6725,0,1762304808,13159.846673319997,29002.061374619996,53356.95101448001 2025-11-05,01:06:50.000,309,11110851,7125,0,1762304809,13159.772573909991,33154.19632026,53356.860181920005 2025-11-05,01:06:51.000,309,11110898,6405,0,1762304810,13159.738892360001,31770.13489041,53356.90210464001 2025-11-05,01:06:52.000,309,11110889,7205,0,1762304811,13159.57048460999,27618.10568172,53356.8881304 2025-11-05,01:06:53.000,309,11110950,6525,0,1762304812,13159.50985781999,31770.240627360006,53356.91607888 2025-11-05,01:06:54.000,309,11110893,6965,0,1762304813,13159.462703649995,26695.50849819,53356.79031072 2025-11-05,01:06:55.000,309,11110858,6485,0,1762304814,13159.32797744999,35922.396720389996,53356.79729784 2025-11-05,01:06:56.000,309,11110864,6324,0,1762304815,13159.27408697,31308.924412770008,53356.80428496001 2025-11-05,01:06:57.000,309,11110919,6965,0,1762304816,13159.179778629994,31770.367511699995,53356.8182592 2025-11-05,01:06:58.000,309,11110827,6965,0,1762304817,13159.105679219989,28079.654517600007,53356.79031072 2025-11-05,01:06:59.000,309,11110813,6725,0,1762304818,13159.051788739998,31309.065395369995,53356.82524632 2025-11-05,01:07:00.000,309,11110837,6885,0,1762304819,13158.991161949998,27618.352401270007,53356.76934936 2025-11-05,01:07:01.000,309,11110847,7125,0,1762304820,13158.856435749993,28079.7250089,53356.762362240006 2025-11-05,01:07:02.000,309,11110851,7125,0,1762304821,13158.789072649997,26695.741119479993,53356.692491040005 2025-11-05,01:07:03.000,309,11110904,6645,0,1762304822,13158.654346449992,29002.533666329997,53356.77633648 2025-11-05,01:07:04.000,309,11110908,6645,0,1762304823,13158.607192279997,29463.842831789996,53356.68550392001 2025-11-05,01:07:05.000,309,11110854,6725,0,1762304824,13158.499411320001,29463.997912649997,53356.6785168 2025-11-05,01:07:06.000,309,11110901,6925,0,1762304825,13158.364685119996,28541.35843434,53356.643581200005 2025-11-05,01:07:07.000,309,11110851,6805,0,1762304826,13158.27711309,33616.217447849995,53356.643581200005 2025-11-05,01:07:08.000,309,11110859,7085,0,1762304827,13158.16933212999,31770.882098190006,53356.67152968 2025-11-05,01:07:09.000,309,11110828,6205,0,1762304828,13158.07502379,32693.676657360003,53356.594671360006 2025-11-05,01:07:10.000,309,11110901,7285,0,1762304829,13157.980715449994,29464.26577959,53356.573710000004 2025-11-05,01:07:11.000,309,11110857,7005,0,1762304830,13157.859461869994,26696.29095162,53356.594671360006 2025-11-05,01:07:13.000,309,11110895,7205,0,1762304832,13157.691054119998,28080.451069290008,53356.54576152001 2025-11-05,01:07:14.000,309,11110836,6605,0,1762304833,13157.576536849992,27619.120756439996,53356.53178728 2025-11-05,01:07:15.000,309,11110739,7085,0,1762304834,13157.482228510002,28542.0069543,53356.55274864 2025-11-05,01:07:16.000,309,11110836,6284,0,1762304835,13157.394656479992,32232.91027491,53356.58768424001 2025-11-05,01:07:17.000,309,11110893,7125,0,1762304836,13157.280139210001,31771.643404229995,53356.55973576 2025-11-05,01:07:18.000,309,11110902,6405,0,1762304837,13157.17909456,33155.775325380004,53356.58069712 2025-11-05,01:07:19.000,309,11110899,7085,0,1762304838,13157.09152252999,30849.16605591,53356.538774399996 2025-11-05,01:07:20.000,309,11110795,7005,0,1762304839,13157.01742312,29003.816607989997,53356.60165848 2025-11-05,01:07:21.000,309,11110822,6284,0,1762304840,13156.882696919994,27619.86091509,53356.51781304001 2025-11-05,01:07:22.000,309,11110903,6685,0,1762304841,13156.76817964999,30849.497365019997,53356.51781304001 2025-11-05,01:07:23.000,309,11110838,6885,0,1762304842,13156.613244519998,29926.900181489997,53356.49685168001 2025-11-05,01:07:24.000,309,11110865,6845,0,1762304843,13156.525672489988,28081.550733569995,53356.538774399996 2025-11-05,01:07:25.000,309,11110841,6925,0,1762304844,13156.451573079998,33617.93743557,53356.5038388 2025-11-05,01:07:26.000,309,11110863,6885,0,1762304845,13156.370737359997,29927.146901040003,53356.51781304001 2025-11-05,01:07:27.000,309,11110893,7165,0,1762304846,13156.276429019992,29927.316080160002,53356.48986456 2025-11-05,01:07:28.000,309,11110878,6365,0,1762304847,13156.222538540002,30388.780326480002,53356.48287744 2025-11-05,01:07:29.000,309,11110809,7205,0,1762304848,13156.081076030001,28543.395632910004,53356.54576152001 2025-11-05,01:07:30.000,309,11110934,6605,0,1762304849,13155.993503999991,25775.364411899995,53356.48986456 2025-11-05,01:07:31.000,309,11110944,6725,0,1762304850,13155.946349829996,29927.67558579,53356.55973576 2025-11-05,01:07:32.000,309,11110894,6565,0,1762304851,13155.85204148999,27621.00992328,53356.51082592 2025-11-05,01:07:33.000,309,11110851,7125,0,1762304852,13155.77794208,32234.65141002,53356.55274864 2025-11-05,01:07:34.000,309,11110877,7245,0,1762304853,13155.71057897999,27621.207298919995,53356.573710000004 2025-11-05,01:07:35.000,309,11110681,7125,0,1762304854,13155.63647957,29005.437907889995,53356.53178728 2025-11-05,01:07:36.000,309,11110864,6365,0,1762304855,13155.528698609989,29005.52954658,53356.56672288001 2025-11-05,01:07:37.000,309,11110874,6485,0,1762304856,13155.481544439994,33619.34021244,53356.538774399996 2025-11-05,01:07:38.000,309,11110914,6445,0,1762304857,13155.434390269998,29467.233463319993,53356.61563272001 2025-11-05,01:07:39.000,309,11110799,7205,0,1762304858,13155.367027169988,26237.829634680005,53356.573710000004 2025-11-05,01:07:40.000,309,11110843,6845,0,1762304859,13155.239037279993,29467.529526779996,53356.594671360006 2025-11-05,01:07:41.000,309,11110850,6565,0,1762304860,13155.137992629992,27622.25761929,53356.66454256001 2025-11-05,01:07:42.000,309,11110843,7205,0,1762304861,13155.084102150002,31774.63928448,53356.66454256001 2025-11-05,01:07:44.000,309,11110876,6565,0,1762304863,13154.915694399991,29468.100506310002,53356.71345240001 2025-11-05,01:07:45.000,309,11110910,6565,0,1762304864,13154.895485469991,30852.274722240007,53356.62960696 2025-11-05,01:07:46.000,309,11110869,6925,0,1762304865,13154.807913439996,25777.38046308,53356.748388 2025-11-05,01:07:47.000,309,11110848,6205,0,1762304866,13154.69339616999,30391.247521979996,53356.68550392001 2025-11-05,01:07:48.000,309,11110880,6485,0,1762304867,13154.63276937999,31314.056179410007,53356.80428496001 2025-11-05,01:07:49.000,309,11110817,6605,0,1762304868,13154.585615209995,28084.617105120007,53356.79729784 2025-11-05,01:07:50.000,309,11110910,6485,0,1762304869,13154.51825211,29468.847714090007,53356.85319480001 2025-11-05,01:07:51.000,309,11110859,7125,0,1762304870,13154.444152699994,26239.32405024,53356.860181920005 2025-11-05,01:07:52.000,309,11110879,6685,0,1762304871,13154.423943769994,31775.950422659997,53356.930053120006 2025-11-05,01:07:53.000,309,11110883,6805,0,1762304872,13154.37005328999,27623.646297900006,53356.92306600001 2025-11-05,01:07:54.000,309,11110872,6765,0,1762304873,13154.316162809999,29930.650318650005,53356.88114328001 2025-11-05,01:07:55.000,309,11110864,6565,0,1762304874,13154.269008639989,31776.302879159994,53356.92306600001 2025-11-05,01:07:56.000,309,11110829,6965,0,1762304875,13154.255536019999,28546.715773140008,53357.01389856 2025-11-05,01:07:57.000,309,11110791,6885,0,1762304876,13154.221854469994,31776.38746872,53357.03485992 2025-11-05,01:07:58.000,309,11110779,6725,0,1762304877,13154.221854469994,31315.09240152,53357.06979552001 2025-11-05,01:07:59.000,309,11110848,6605,0,1762304878,13154.174700299998,30392.417677560006,53357.04883416001 2025-11-05,01:08:00.000,309,11110833,7005,0,1762304879,13154.174700299998,28085.568737669993,53357.17460232 2025-11-05,01:08:01.000,309,11110879,7045,0,1762304880,13154.161227679993,29008.461984659996,53357.21652504001 2025-11-05,01:08:02.000,309,11110857,7045,0,1762304881,13154.167963989988,29008.57477074,53357.16062808 2025-11-05,01:08:03.000,309,11110868,6284,0,1762304882,13154.161227679993,28085.850702869997,53357.23049928 2025-11-05,01:08:04.000,309,11110910,6805,0,1762304883,13154.154491369998,28547.371342230006,53357.244473520004 2025-11-05,01:08:05.000,309,11110869,7005,0,1762304884,13154.181436609993,32238.521382389998,53357.32133184 2025-11-05,01:08:06.000,309,11110822,6525,0,1762304885,13154.161227679993,29931.609000330005,53357.314344720005 2025-11-05,01:08:07.000,309,11110869,6845,0,1762304886,13154.167963989988,31315.839609300005,53357.38421592001 2025-11-05,01:08:08.000,309,11110928,6565,0,1762304887,13154.181436609993,30393.13668882,53357.412164400004 2025-11-05,01:08:09.000,309,11110877,6965,0,1762304888,13154.167963989988,29470.52540703,53357.4471 2025-11-05,01:08:10.000,309,11110887,7085,0,1762304889,13154.215118159998,26702.325006900006,53357.530945440005 2025-11-05,01:08:11.000,309,11110883,6885,0,1762304890,13154.269008639989,29009.23738896,53357.54491968 2025-11-05,01:08:12.000,309,11110889,6925,0,1762304891,13154.248799709989,33161.802331529994,53357.5868424 2025-11-05,01:08:13.000,309,11110879,7005,0,1762304892,13154.302690189994,29932.229323770007,53357.61479088 2025-11-05,01:08:14.000,309,11110888,6805,0,1762304893,13154.322899119994,29932.243422030006,53357.66370072 2025-11-05,01:08:15.000,309,11110864,6685,0,1762304894,13154.37005328999,28086.78118803,53357.71261056 2025-11-05,01:08:16.000,309,11110899,6965,0,1762304895,13154.403734839994,26702.69861079,53357.817417360005 2025-11-05,01:08:17.000,309,11110834,6365,0,1762304896,13154.47783425,33623.562641309996,53357.84536584 2025-11-05,01:08:18.000,309,11110867,7045,0,1762304897,13154.484570559995,33623.66837826,53357.90824992001 2025-11-05,01:08:19.000,309,11110835,6685,0,1762304898,13154.464361629995,30855.517322040003,53357.99908248 2025-11-05,01:08:20.000,309,11110835,6885,0,1762304899,13154.484570559995,29010.055088039997,53358.05497944001 2025-11-05,01:08:21.000,309,11110953,6765,0,1762304900,13154.51825211,34085.39344239001,53358.15978624 2025-11-05,01:08:22.000,309,11110850,6605,0,1762304901,13154.51825211,29010.287709330005,53358.22267032001 2025-11-05,01:08:23.000,309,11110858,6645,0,1762304902,13154.51825211,24396.484092600003,53358.23664456 2025-11-05,01:08:24.000,309,11110904,6845,0,1762304903,13154.49130686999,32240.128584029997,53358.29254152001 2025-11-05,01:08:25.000,309,11110873,7005,0,1762304904,13154.464361629995,32701.56463383,53358.32747712 2025-11-05,01:08:26.000,309,11110854,6365,0,1762304905,13154.47109793999,24396.639173460004,53358.34145136001 2025-11-05,01:08:27.000,309,11110840,6605,0,1762304906,13154.47109793999,32240.375303580004,53358.41132256001 2025-11-05,01:08:28.000,309,11110882,6685,0,1762304907,13154.444152699994,28087.972491000008,53358.46023240001 2025-11-05,01:08:29.000,309,11110856,6605,0,1762304908,13154.423943769994,28549.422639059994,53358.57202632 2025-11-05,01:08:30.000,309,11110860,6645,0,1762304909,13154.43068007999,31779.305808539997,53358.5650392 2025-11-05,01:08:31.000,309,11110962,6485,0,1762304910,13154.43741639,32702.19905553,53358.634910400004 2025-11-05,01:08:32.000,309,11110801,6925,0,1762304911,13154.41047114999,33163.69149837,53358.64888464001 2025-11-05,01:08:33.000,309,11110851,6925,0,1762304912,13154.403734839994,29011.13360493,53358.69080736 2025-11-05,01:08:35.000,309,11110847,7125,0,1762304914,13154.39026221999,29011.330980569997,53358.79561416001 2025-11-05,01:08:36.000,309,11110883,6845,0,1762304915,13154.363316979994,25320.343070400006,53358.85849824 2025-11-05,01:08:37.000,309,11110832,6245,0,1762304916,13154.356580669999,29934.37225929,53358.8794596 2025-11-05,01:08:38.000,309,11110852,6525,0,1762304917,13154.356580669999,25781.906004539997,53358.970292160004 2025-11-05,01:08:39.000,309,11110841,6845,0,1762304918,13154.282481259994,31780.165802400006,53359.00522776 2025-11-05,01:08:40.000,309,11110902,6445,0,1762304919,13154.269008639989,29934.590782319996,53358.96330504001 2025-11-05,01:08:41.000,309,11110858,6525,0,1762304920,13154.215118159998,32241.70758915,53359.040163360005 2025-11-05,01:08:42.000,309,11110894,6685,0,1762304921,13154.208381849989,34087.31080575001,53359.08208608001 2025-11-05,01:08:43.000,309,11110934,6525,0,1762304922,13154.262272329994,31319.046963450004,53359.158944400006 2025-11-05,01:08:44.000,309,11110896,6605,0,1762304923,13154.235327089998,24859.57668795,53359.207854240005 2025-11-05,01:08:45.000,309,11110892,6885,0,1762304924,13154.228590779989,32242.03184913,53359.18689288 2025-11-05,01:08:46.000,309,11110833,7125,0,1762304925,13154.255536019999,27628.157741100003,53359.16593152 2025-11-05,01:08:47.000,309,11110864,6324,0,1762304926,13154.255536019999,29935.211105759998,53359.22182848 2025-11-05,01:08:48.000,309,11110929,6845,0,1762304927,13154.235327089998,29935.373235749998,53359.22182848 2025-11-05,01:08:49.000,309,11110857,7165,0,1762304928,13154.262272329994,33165.214110450004,53359.24977696001 2025-11-05,01:08:50.000,309,11110869,7005,0,1762304929,13154.255536019999,31781.138582340005,53359.2637512 2025-11-05,01:08:51.000,309,11110894,6365,0,1762304930,13154.309426499989,28090.15067217,53359.31964816001 2025-11-05,01:08:52.000,309,11110835,7005,0,1762304931,13154.32963542999,32704.29264714,53359.36157088 2025-11-05,01:08:53.000,309,11110723,7005,0,1762304932,13154.322899119994,30397.46485464,53359.43842920001 2025-11-05,01:08:54.000,309,11110699,6805,0,1762304933,13154.32963542999,28551.896883690002,53359.38951936 2025-11-05,01:08:55.000,309,11110907,7085,0,1762304934,13154.343108049994,30859.126476599995,53359.36855800001 2025-11-05,01:08:56.000,309,11110844,6445,0,1762304935,13154.322899119994,29475.043899359996,53359.4034936 2025-11-05,01:08:57.000,309,11110816,6605,0,1762304936,13154.309426499989,35012.02977741,53359.473364800004 2025-11-05,01:08:58.000,309,11110879,7165,0,1762304937,13154.322899119994,28091.186894280007,53359.445416320006 2025-11-05,01:08:59.000,309,11110862,6445,0,1762304938,13154.309426499989,28552.71458277,53359.494326160006 2025-11-05,01:09:00.000,309,11110865,6885,0,1762304939,13154.309426499989,29937.057977820004,53359.5781716 2025-11-05,01:09:01.000,309,11110861,6845,0,1762304940,13154.34984435999,30860.071060019996,53359.53624888001 2025-11-05,01:09:02.000,309,11110818,6525,0,1762304941,13154.356580669999,29014.580629500007,53359.55022312 2025-11-05,01:09:03.000,309,11110868,6565,0,1762304942,13154.37005328999,31321.774976760003,53359.59913296 2025-11-05,01:09:04.000,309,11110937,6965,0,1762304943,13154.383525909994,26246.443671539993,53359.6480428 2025-11-05,01:09:05.000,309,11110833,7125,0,1762304944,13154.444152699994,31783.528237410006,53359.710926880005 2025-11-05,01:09:06.000,309,11110844,6565,0,1762304945,13154.45088900999,32245.168711980004,53359.592145840004 2025-11-05,01:09:07.000,309,11110866,6525,0,1762304946,13154.49130686999,29938.24223166,53359.66900416 2025-11-05,01:09:08.000,309,11110861,7125,0,1762304947,13154.53846104,31322.747756700002,53359.63406856001 2025-11-05,01:09:09.000,309,11110909,6605,0,1762304948,13154.5788789,31784.23315041,53359.70393976001 2025-11-05,01:09:10.000,309,11110869,6845,0,1762304949,13154.65971462,31784.303641709994,53359.70393976001 2025-11-05,01:09:11.000,309,11110895,6925,0,1762304950,13154.706868789995,25786.128433410006,53359.76682384 2025-11-05,01:09:12.000,309,11110851,7125,0,1762304951,13154.76075927,31323.24824493,53359.81573368 2025-11-05,01:09:13.000,309,11110887,6885,0,1762304952,13154.82138606,29939.102225519993,53359.780798080006 2025-11-05,01:09:14.000,309,11110829,7085,0,1762304953,13154.868540229996,32707.697376929995,53359.717914 2025-11-05,01:09:15.000,309,11110866,6565,0,1762304954,13154.922430710001,34092.090115889994,53359.829707920006 2025-11-05,01:09:16.000,309,11110895,7045,0,1762304955,13155.030211669997,32707.908850830005,53359.82272080001 2025-11-05,01:09:17.000,309,11110826,6284,0,1762304956,13155.104311080002,28555.245220440003,53359.8576564 2025-11-05,01:09:18.000,309,11110923,6765,0,1762304957,13155.218828349993,31785.241175999996,53359.92054048001 2025-11-05,01:09:19.000,309,11110896,6365,0,1762304958,13155.265982520003,29016.836351100006,53359.86464352 2025-11-05,01:09:20.000,309,11110861,6845,0,1762304959,13155.360290859993,26248.368084030008,53359.892592 2025-11-05,01:09:21.000,309,11110882,6165,0,1762304960,13155.495017059999,33631.274389529994,53359.8576564 2025-11-05,01:09:22.000,309,11110911,7045,0,1762304961,13155.555643849999,29939.919924600006,53359.948488960006 2025-11-05,01:09:23.000,309,11110963,6965,0,1762304962,13155.596061709999,31324.333810950004,53359.95547608 2025-11-05,01:09:24.000,309,11110871,6525,0,1762304963,13155.744260529995,31324.467744420006,53359.92054048001 2025-11-05,01:09:25.000,309,11110862,6605,0,1762304964,13155.825096249995,31324.580530499996,53359.997398800006 2025-11-05,01:09:26.000,309,11110869,7005,0,1762304965,13155.89919566,27633.282458610003,53360.095218480004 2025-11-05,01:09:27.000,309,11110942,6565,0,1762304966,13155.95308613999,31786.291496370002,53360.095218480004 2025-11-05,01:09:28.000,309,11110871,7005,0,1762304967,13156.04065817,30863.440544159996,53360.13015408 2025-11-05,01:09:29.000,309,11110850,6324,0,1762304968,13156.087812339996,28095.000473609995,53360.15111544 2025-11-05,01:09:30.000,309,11110911,6845,0,1762304969,13156.155175439992,29940.829262369996,53360.13015408 2025-11-05,01:09:31.000,309,11110805,7045,0,1762304970,13156.222538540002,30402.363999990004,53360.1022056 2025-11-05,01:09:32.000,309,11110811,6845,0,1762304971,13156.269692709997,29940.977294099997,53360.18605104001 2025-11-05,01:09:33.000,309,11110857,6885,0,1762304972,13156.310110569997,29479.63993212,53360.24893512 2025-11-05,01:09:34.000,309,11110761,6885,0,1762304973,13156.370737359997,29941.209915390005,53360.20701240001 2025-11-05,01:09:35.000,309,11110836,6645,0,1762304974,13156.424627840002,33171.248165729994,53360.213999520005 2025-11-05,01:09:36.000,309,11110818,6445,0,1762304975,13156.485254630003,30864.222997589997,53360.22797376 2025-11-05,01:09:37.000,309,11110873,6965,0,1762304976,13156.518936179993,30864.300538020005,53360.27688360001 2025-11-05,01:09:38.000,309,11110794,6445,0,1762304977,13156.566090349988,29479.98533949,53360.29085784 2025-11-05,01:09:39.000,309,11110766,6685,0,1762304978,13156.619980829993,31787.250178050002,53360.24893512 2025-11-05,01:09:40.000,309,11110801,6925,0,1762304979,13156.633453449998,25788.652021949994,53360.29784496 2025-11-05,01:09:41.000,309,11110839,7085,0,1762304980,13156.680607619994,31787.214932400006,53360.29085784 2025-11-05,01:09:42.000,309,11110875,6685,0,1762304981,13156.667134999989,33633.022573769995,53360.27688360001 2025-11-05,01:09:43.000,309,11110785,6765,0,1762304982,13156.734498099999,30403.0477656,53360.283870720006 2025-11-05,01:09:44.000,309,11110877,6925,0,1762304983,13156.74797071999,26711.629858500004,53360.25592224001 2025-11-05,01:09:45.000,309,11110776,6925,0,1762304984,13156.815333819999,29018.803058370002,53360.32579344001 2025-11-05,01:09:46.000,309,11110809,7045,0,1762304985,13156.86922429999,29941.73155101,53360.3467548 2025-11-05,01:09:47.000,309,11110781,7045,0,1762304986,13156.862487989994,31326.032651279995,53360.262909360004 2025-11-05,01:09:48.000,309,11110819,6885,0,1762304987,13156.90964215999,25327.356954749994,53360.37470328001 2025-11-05,01:09:49.000,309,11110873,6805,0,1762304988,13156.97026894999,29941.682207100006,53360.37470328001 2025-11-05,01:09:50.000,309,11110857,7005,0,1762304989,13157.01068680999,29941.696305360005,53360.42361312001 2025-11-05,01:09:51.000,309,11110911,6845,0,1762304990,13157.01742312,24404.569444709996,53360.32579344001 2025-11-05,01:09:52.000,309,11110838,6605,0,1762304991,13157.05110466999,33633.170605499996,53360.35374192001 2025-11-05,01:09:53.000,309,11110806,6284,0,1762304992,13157.13194038999,26250.20790696,53360.36072904 2025-11-05,01:09:54.000,309,11110890,6525,0,1762304993,13157.185830869996,29480.239108170004,53360.37470328001 2025-11-05,01:09:55.000,309,11110797,7165,0,1762304994,13157.232985039991,29018.82420576,53360.31880632 2025-11-05,01:09:56.000,309,11110855,7005,0,1762304995,13157.266666589996,33633.13535985,53360.416626 2025-11-05,01:09:57.000,309,11110859,6845,0,1762304996,13157.334029689991,24865.963199730002,53360.4864972 2025-11-05,01:09:58.000,309,11110858,6324,0,1762304997,13157.374447549992,28557.416352479995,53360.36072904 2025-11-05,01:09:59.000,309,11110851,7045,0,1762304998,13157.414865409992,26250.21495609,53360.40265176001 2025-11-05,01:10:00.000,309,11110893,6885,0,1762304999,13157.468755889997,23943.133394909994,53360.40265176001 2025-11-05,01:10:01.000,309,11110831,6965,0,1762305000,13157.529382679997,28096.07194137,53360.4864972 2025-11-05,01:10:02.000,309,11110833,6925,0,1762305001,13157.569800539997,32710.432439369994,53360.451561600006 2025-11-05,01:10:03.000,309,11110875,6885,0,1762305002,13157.630427329997,22558.952129850004,53360.45854872 2025-11-05,01:10:04.000,309,11110855,7005,0,1762305003,13157.650636259998,28096.163580060005,53360.47252296001 2025-11-05,01:10:05.000,309,11110896,6925,0,1762305004,13157.677581499993,31787.701322370005,53360.4864972 2025-11-05,01:10:06.000,309,11110886,6725,0,1762305005,13157.738208289993,29942.034663600003,53360.51444568 2025-11-05,01:10:07.000,309,11110848,6485,0,1762305006,13157.798835079993,36863.59655798999,53360.4864972 2025-11-05,01:10:08.000,309,11110871,7125,0,1762305007,13157.805571389988,34556.55729159,53360.56335552 2025-11-05,01:10:09.000,309,11110815,6885,0,1762305008,13157.819044009993,30865.16758101,53360.56335552 2025-11-05,01:10:10.000,309,11110734,6405,0,1762305009,13157.812307699998,29942.37302184,53360.57034264001 2025-11-05,01:10:11.000,309,11110835,6845,0,1762305010,13157.792098769998,32249.53917258,53360.5563684 2025-11-05,01:10:12.000,309,11110854,6685,0,1762305011,13157.845989249989,33634.023550230006,53360.59130400001 2025-11-05,01:10:13.000,309,11110872,6525,0,1762305012,13157.879670799994,30403.985299890002,53360.619252480006 2025-11-05,01:10:14.000,309,11110893,6965,0,1762305013,13157.859461869994,33634.0869924,53360.56335552 2025-11-05,01:10:15.000,309,11110872,6845,0,1762305014,13157.825780319989,27635.439492389996,53360.63322672 2025-11-05,01:10:16.000,309,11110824,6525,0,1762305015,13157.839252939993,30865.590528810004,53360.64021384001 2025-11-05,01:10:17.000,309,11110857,7005,0,1762305016,13157.765153529988,26712.63788409,53360.598291120004 2025-11-05,01:10:18.000,309,11110851,6965,0,1762305017,13157.778626149993,28097.03062305,53360.54239416001 2025-11-05,01:10:19.000,309,11110839,7165,0,1762305018,13157.724735669988,28558.49486937,53360.61226536001 2025-11-05,01:10:20.000,309,11110864,6805,0,1762305019,13157.744944599988,29481.493853310007,53360.668162320006 2025-11-05,01:10:21.000,309,11110879,6845,0,1762305020,13157.731471979998,29942.908755719996,53360.549381280005 2025-11-05,01:10:22.000,309,11110878,6565,0,1762305021,13157.724735669988,29481.522049830004,53360.6262396 2025-11-05,01:10:23.000,309,11110878,6725,0,1762305022,13157.731471979998,24867.154502699996,53360.67514944 2025-11-05,01:10:24.000,309,11110864,6365,0,1762305023,13157.731471979998,26712.919849290003,53360.63322672 2025-11-05,01:10:25.000,309,11110951,7325,0,1762305024,13157.758417219993,33634.495841940006,53360.67514944 2025-11-05,01:10:26.000,309,11110895,6685,0,1762305025,13157.798835079993,27635.770801499995,53360.59130400001 2025-11-05,01:10:27.000,309,11110880,6405,0,1762305026,13157.819044009993,27174.306555179995,53360.64021384001 2025-11-05,01:10:28.000,309,11110827,6885,0,1762305027,13157.899879729994,29942.936952239994,53360.61226536001 2025-11-05,01:10:29.000,309,11110870,6565,0,1762305028,13157.940297589994,32250.02556255,53360.54239416001 2025-11-05,01:10:30.000,309,11110924,6565,0,1762305029,13158.021133309994,26712.78591582,53360.619252480006 2025-11-05,01:10:31.000,309,11110845,7005,0,1762305030,13158.10870533999,29481.331723320007,53360.65418808 2025-11-05,01:10:32.000,309,11110873,7405,0,1762305031,13158.20974998999,31327.033627740006,53360.668162320006 2025-11-05,01:10:33.000,309,11110886,6485,0,1762305032,13158.27711309,29942.662036170004,53360.67514944 2025-11-05,01:10:34.000,309,11110878,6565,0,1762305033,13158.33100356999,28558.353886769997,53360.668162320006 2025-11-05,01:10:35.000,309,11110892,6925,0,1762305034,13158.364685119996,31788.434431889997,53360.67514944 2025-11-05,01:10:36.000,309,11110885,7005,0,1762305035,13158.432048219991,27635.326706310007,53360.7310464 2025-11-05,01:10:37.000,309,11110826,6605,0,1762305036,13158.472466079991,24866.696309249994,53360.73803352001 2025-11-05,01:10:38.000,309,11110848,6765,0,1762305037,13158.485938699996,26712.48985236,53360.74502064 2025-11-05,01:10:39.000,309,11110850,6605,0,1762305038,13158.512883939991,29481.028610730005,53360.786943360006 2025-11-05,01:10:40.000,309,11110889,6965,0,1762305039,13158.519620250001,30403.907759459995,53360.786943360006 2025-11-05,01:10:41.000,309,11110867,7045,0,1762305040,13158.553301799991,30403.928906850007,53360.8009176 2025-11-05,01:10:42.000,309,11110843,6885,0,1762305041,13158.539829180001,28558.135363740003,53360.82886608001 2025-11-05,01:10:43.000,309,11110920,6525,0,1762305042,13158.546565489996,32710.99636977,53360.80790472001 2025-11-05,01:10:44.000,309,11110856,6565,0,1762305043,13158.586983349996,28558.15651113,53360.79393048 2025-11-05,01:10:46.000,309,11110858,6445,0,1762305045,13158.634137519992,28558.036675919997,53360.89175016 2025-11-05,01:10:47.000,309,11110855,7125,0,1762305046,13158.681291690002,35479.47168597,53360.884763040005 2025-11-05,01:10:48.000,309,11110811,6885,0,1762305047,13158.694764309992,30865.132335360002,53360.89873728 2025-11-05,01:10:49.000,309,11110868,6485,0,1762305048,13158.728445859997,30865.181679269997,53360.933672880004 2025-11-05,01:10:50.000,309,11110887,6925,0,1762305049,13158.768863719997,32710.876534559997,53360.8707888 2025-11-05,01:10:51.000,309,11110940,6565,0,1762305050,13158.789072649997,30403.625794260006,53360.97559560001 2025-11-05,01:10:52.000,309,11110821,7365,0,1762305051,13158.856435749993,29480.711399880005,53361.003544080006 2025-11-05,01:10:53.000,309,11110851,6965,0,1762305052,13158.829490509997,27634.988348069994,53360.96162136 2025-11-05,01:10:54.000,309,11110912,6525,0,1762305053,13158.876644679993,27173.517052619995,53360.92668576001 2025-11-05,01:10:55.000,309,11110949,7005,0,1762305054,13158.876644679993,30403.555302959998,53360.94764712001 2025-11-05,01:10:56.000,309,11110868,6605,0,1762305055,13158.856435749993,29480.655006839996,53360.982582720004 2025-11-05,01:10:57.000,309,11110846,6445,0,1762305056,13158.903589920003,26712.052806299995,53361.04546680001 2025-11-05,01:10:58.000,309,11110846,6565,0,1762305057,13158.890117299998,29480.633859449998,53361.04546680001 2025-11-05,01:10:59.000,309,11110912,6405,0,1762305058,13158.829490509997,28557.733563329995,53361.07341528001 2025-11-05,01:11:00.000,309,11110803,7085,0,1762305059,13158.829490509997,35017.80301488,53361.07341528001 2025-11-05,01:11:01.000,309,11110807,6925,0,1762305060,13158.775600029992,29480.528122500007,53361.12931224 2025-11-05,01:11:02.000,309,11110817,7085,0,1762305061,13158.701500620002,30864.8362719,53361.0105312 2025-11-05,01:11:03.000,309,11110799,6925,0,1762305062,13158.654346449992,29480.570417280003,53361.06642816 2025-11-05,01:11:04.000,309,11110865,7365,0,1762305063,13158.640873830002,27173.46770871,53361.09437664001 2025-11-05,01:11:05.000,309,11110889,7005,0,1762305064,13158.613928589992,29019.106170960004,53361.09437664001 2025-11-05,01:11:06.000,309,11110909,7285,0,1762305065,13158.539829180001,29019.106170960004,53361.07341528001 2025-11-05,01:11:07.000,309,11110852,6324,0,1762305066,13158.492675009991,32249.095077389997,53361.03149256 2025-11-05,01:11:08.000,309,11110902,6445,0,1762305067,13158.472466079991,29019.056827049993,53361.101363760004 2025-11-05,01:11:09.000,309,11110895,7005,0,1762305068,13158.405102979996,25327.61777256,53361.03149256 2025-11-05,01:11:10.000,309,11110925,7005,0,1762305069,13158.364685119996,30864.793977120004,53361.052453920005 2025-11-05,01:11:11.000,309,11110880,6324,0,1762305070,13158.37815774,30864.808075380002,53361.06642816 2025-11-05,01:11:12.000,309,11110833,7045,0,1762305071,13158.304058329995,30864.730534949995,53361.05944104 2025-11-05,01:11:13.000,309,11110836,6405,0,1762305072,13158.27037677999,31787.708371500004,53361.122325120006 2025-11-05,01:11:14.000,309,11110888,6525,0,1762305073,13158.16933212999,25789.07496975,53361.04546680001 2025-11-05,01:11:15.000,309,11110870,6525,0,1762305074,13158.122177959995,26711.968216740002,53361.0105312 2025-11-05,01:11:16.000,309,11110870,6805,0,1762305075,13158.101969029995,32710.68620805,53361.05944104 2025-11-05,01:11:17.000,309,11110885,7045,0,1762305076,13158.05481486,29480.584515540002,53360.94764712001 2025-11-05,01:11:18.000,309,11110887,6845,0,1762305077,13157.98745175999,27173.425413930003,53360.982582720004 2025-11-05,01:11:19.000,309,11110877,7165,0,1762305078,13157.926824969989,32249.102126519996,53361.01751832 2025-11-05,01:11:20.000,309,11110893,6965,0,1762305079,13157.852725559998,29480.556319020005,53361.003544080006 2025-11-05,01:11:21.000,309,11110855,6885,0,1762305080,13157.805571389988,31787.77181367,53360.91969864 2025-11-05,01:11:22.000,309,11110907,7285,0,1762305081,13157.792098769998,33172.13635611,53360.91969864 2025-11-05,01:11:23.000,309,11110882,6525,0,1762305082,13157.758417219993,28557.761759850007,53360.89175016 2025-11-05,01:11:24.000,309,11110876,6565,0,1762305083,13157.664108880002,27173.44656132,53360.91969864 2025-11-05,01:11:25.000,309,11110900,6685,0,1762305084,13157.650636259998,29480.718449010004,53360.884763040005 2025-11-05,01:11:26.000,309,11110906,6925,0,1762305085,13157.583273160002,29480.831235089994,53360.80790472001 2025-11-05,01:11:27.000,309,11110894,6565,0,1762305086,13157.529382679997,35018.02858704,53360.8009176 2025-11-05,01:11:28.000,309,11110878,6605,0,1762305087,13157.529382679997,31326.61772907,53360.79393048 2025-11-05,01:11:29.000,309,11110836,6485,0,1762305088,13157.536118989992,29019.493873109997,53360.75899488001 2025-11-05,01:11:30.000,309,11110912,6525,0,1762305089,13157.522646370002,28558.064872439994,53360.8707888 2025-11-05,01:11:31.000,309,11110924,6565,0,1762305090,13157.482228510002,32711.066861069994,53360.77995624001 2025-11-05,01:11:32.000,309,11110863,6925,0,1762305091,13157.488964819997,29480.993365079994,53360.765982000004 2025-11-05,01:11:33.000,309,11110932,6205,0,1762305092,13157.488964819997,32711.193745409997,53360.74502064 2025-11-05,01:11:34.000,309,11110935,6965,0,1762305093,13157.414865409992,29019.663052229997,53360.75899488001 2025-11-05,01:11:35.000,309,11110936,6324,0,1762305094,13157.367711239996,23943.894700949997,53360.668162320006 2025-11-05,01:11:36.000,309,11110896,6765,0,1762305095,13157.347502309996,31788.370989720002,53360.71008504001 2025-11-05,01:11:37.000,309,11110913,7045,0,1762305096,13157.320557070001,33634.227975,53360.6961108 2025-11-05,01:11:38.000,309,11110837,7005,0,1762305097,13157.23972135,25789.765784489995,53360.619252480006 2025-11-05,01:11:39.000,309,11110891,7085,0,1762305098,13157.17909456,32249.933923859993,53360.65418808 2025-11-05,01:11:40.000,309,11110915,6805,0,1762305099,13157.17235824999,25789.963160130006,53360.68213656 2025-11-05,01:11:41.000,309,11110844,6365,0,1762305100,13157.1386767,33172.96815345,53360.60527824 2025-11-05,01:11:42.000,309,11110833,7005,0,1762305101,13157.09825884,28097.235047819995,53360.61226536001 2025-11-05,01:11:43.000,309,11110853,7205,0,1762305102,13157.09152252999,29020.142393069997,53360.549381280005 2025-11-05,01:11:44.000,309,11110870,6805,0,1762305103,13157.09825884,31327.512968580006,53360.52841992 2025-11-05,01:11:45.000,309,11110859,6725,0,1762305104,13157.09152252999,29481.71237634,53360.50745856 2025-11-05,01:11:47.000,309,11110843,7005,0,1762305106,13157.05110466999,28558.882571520007,53360.51444568 2025-11-05,01:11:48.000,309,11110911,6805,0,1762305107,13157.05784098,31789.111148369993,53360.52143280001 2025-11-05,01:11:49.000,309,11110873,6925,0,1762305108,13157.05784098,28559.009455859996,53360.4864972 2025-11-05,01:11:50.000,309,11110895,6765,0,1762305109,13157.024159429995,30404.697262019996,53360.49348432001 2025-11-05,01:11:51.000,309,11110846,6485,0,1762305110,13157.05110466999,29943.373998299998,53360.52143280001 2025-11-05,01:11:52.000,309,11110889,7365,0,1762305111,13157.07804991,31327.682147700005,53360.47252296001 2025-11-05,01:11:53.000,309,11110903,6685,0,1762305112,13157.03763205,31327.625754659995,53360.45854872 2025-11-05,01:11:54.000,309,11110852,6645,0,1762305113,13157.05784098,27636.130307130006,53360.54239416001 2025-11-05,01:11:55.000,309,11110871,7005,0,1762305114,13157.11173145999,24867.457615289997,53360.46553584 2025-11-05,01:11:56.000,309,11110870,6405,0,1762305115,13157.1386767,29481.87450633,53360.4864972 2025-11-05,01:11:57.000,309,11110889,7245,0,1762305116,13157.15214931999,29481.839260680004,53360.44457448001 2025-11-05,01:11:58.000,309,11110820,6565,0,1762305117,13157.19930349,29481.825162420006,53360.44457448001 2025-11-05,01:11:59.000,309,11110894,6525,0,1762305118,13157.313820759991,26713.201814490007,53360.45854872 2025-11-05,01:12:00.000,309,11110924,6565,0,1762305119,13157.347502309996,27174.58852038,53360.549381280005 2025-11-05,01:12:01.000,309,11110918,6485,0,1762305120,13157.414865409992,28097.418325200008,53360.45854872 2025-11-05,01:12:02.000,309,11110863,7125,0,1762305121,13157.509173749997,33634.672070190005,53360.57034264001 2025-11-05,01:12:03.000,309,11110914,6805,0,1762305122,13157.529382679997,29481.7264746,53360.619252480006 2025-11-05,01:12:04.000,309,11110854,6525,0,1762305123,13157.576536849992,34557.593513700005,53360.61226536001 2025-11-05,01:12:05.000,309,11110883,6925,0,1762305124,13157.657372569993,29481.7264746,53360.64021384001 2025-11-05,01:12:06.000,309,11110972,6365,0,1762305125,13157.657372569993,29481.754671119998,53360.68213656 2025-11-05,01:12:07.000,309,11110872,6765,0,1762305126,13157.697790429993,30866.027574869993,53360.71008504001 2025-11-05,01:12:08.000,309,11110877,7205,0,1762305127,13157.751680909998,30866.013476609995,53360.71008504001 2025-11-05,01:12:09.000,309,11110906,6205,0,1762305128,13157.778626149993,28558.826178479998,53360.68912368001 2025-11-05,01:12:10.000,309,11110866,6685,0,1762305129,13157.832516629998,23944.395189179995,53360.79393048 2025-11-05,01:12:11.000,309,11110847,7045,0,1762305130,13157.886407109989,33173.19372561001,53360.77995624001 2025-11-05,01:12:12.000,309,11110917,6885,0,1762305131,13157.947033899989,32711.82111798,53360.765982000004 2025-11-05,01:12:13.000,309,11110899,7005,0,1762305132,13157.947033899989,29943.16957353,53360.80790472001 2025-11-05,01:12:14.000,309,11110860,6525,0,1762305133,13157.98745175999,35480.50085895001,53360.8707888 2025-11-05,01:12:15.000,309,11110853,7045,0,1762305134,13157.980715449994,31327.42837902,53360.8707888 2025-11-05,01:12:16.000,309,11110909,6845,0,1762305135,13158.061551169994,29020.26222828,53360.89175016 2025-11-05,01:12:18.000,309,11110921,7205,0,1762305137,13158.10870533999,33634.69321758,53360.92668576001 2025-11-05,01:12:19.000,309,11110870,6284,0,1762305138,13158.122177959995,30866.140360949998,53361.0105312 2025-11-05,01:12:20.000,309,11110869,7085,0,1762305139,13158.182804749995,30866.175606599994,53360.97559560001 2025-11-05,01:12:21.000,309,11110841,7205,0,1762305140,13158.223222609995,29943.303507000004,53360.954634240006 2025-11-05,01:12:22.000,309,11110831,6845,0,1762305141,13158.223222609995,28097.467669110003,53361.052453920005 2025-11-05,01:12:23.000,309,11110871,6885,0,1762305142,13158.20974998999,35019.11415306,53361.10835088 2025-11-05,01:12:24.000,309,11110845,7125,0,1762305143,13158.324267259995,31327.653951180007,53361.15726072 2025-11-05,01:12:25.000,309,11110822,6685,0,1762305144,13158.33100356999,32250.483756,53361.15726072 2025-11-05,01:12:26.000,309,11110892,6565,0,1762305145,13158.41183928999,24867.492860939994,53361.171234960006 2025-11-05,01:12:27.000,309,11110896,6565,0,1762305146,13158.519620250001,30866.203803120006,53361.22713192 2025-11-05,01:12:29.000,309,11110916,6565,0,1762305148,13158.600455970001,31789.082951849996,53361.24809328 2025-11-05,01:12:30.000,309,11110883,7085,0,1762305149,13158.620664900001,29020.459603919997,53361.35290008 2025-11-05,01:12:31.000,309,11110847,7045,0,1762305150,13158.694764309992,27636.144405390005,53361.387835680005 2025-11-05,01:12:32.000,309,11110886,6525,0,1762305151,13158.782336340002,26713.370993610006,53361.45071976001 2025-11-05,01:12:33.000,309,11110845,6805,0,1762305152,13158.890117299998,32250.554247299995,53361.54155232 2025-11-05,01:12:34.000,309,11110939,6965,0,1762305153,13158.970953019998,26713.363944480006,53361.51360384 2025-11-05,01:12:35.000,309,11110898,6485,0,1762305154,13159.051788739998,28097.64389736,53361.64635912001 2025-11-05,01:12:36.000,309,11110881,7045,0,1762305155,13159.166306009989,27636.221945819998,53361.7092432 2025-11-05,01:12:37.000,309,11110884,6565,0,1762305156,13159.20672386999,26713.29345318,53361.73719168 2025-11-05,01:12:38.000,309,11110886,6445,0,1762305157,13159.33471376,30404.922834180004,53361.73719168 2025-11-05,01:12:39.000,309,11110841,7165,0,1762305158,13159.41554948,29020.58648826,53361.82802424 2025-11-05,01:12:40.000,309,11110840,6445,0,1762305159,13159.43575841,28559.171585849996,53361.90488256 2025-11-05,01:12:41.000,309,11110866,6485,0,1762305160,13159.4963852,31327.87952334,53361.86994696 2025-11-05,01:12:42.000,309,11110903,7205,0,1762305161,13159.543539369995,29482.114176749994,53361.97475376 2025-11-05,01:12:43.000,309,11110848,6525,0,1762305162,13159.59069353999,25790.65397487,53362.009689360006 2025-11-05,01:12:44.000,309,11110880,6645,0,1762305163,13159.61763878,29943.6559635,53362.08654768 2025-11-05,01:12:45.000,309,11110862,6525,0,1762305164,13159.685001879996,27636.468665370005,53362.128470400006 2025-11-05,01:12:46.000,309,11110892,6605,0,1762305165,13159.725419739996,29482.276306739994,53362.24026432 2025-11-05,01:12:47.000,309,11110879,6845,0,1762305166,13159.6984745,29482.304503260006,53362.24725144001 2025-11-05,01:12:48.000,309,11110902,6685,0,1762305167,13159.725419739996,28559.509944089994,53362.393980960005 2025-11-05,01:12:50.000,309,11110897,7125,0,1762305169,13159.711947119991,31789.787864850005,53362.463852160006 2025-11-05,01:12:51.000,309,11110832,6645,0,1762305170,13159.6984745,34097.080899930006,53362.56865896 2025-11-05,01:12:52.000,309,11110920,6685,0,1762305171,13159.705210809996,29944.100058690005,53362.58962032 2025-11-05,01:12:53.000,309,11110892,6445,0,1762305172,13159.691738189991,26714.09000487,53362.64551728 2025-11-05,01:12:54.000,309,11110832,6445,0,1762305173,13159.705210809996,28098.45454731,53362.66647864 2025-11-05,01:12:55.000,309,11110858,6485,0,1762305174,13159.671529259991,31328.556239819998,53362.66647864 2025-11-05,01:12:56.000,309,11110879,6885,0,1762305175,13159.651320329991,32251.505879849996,53362.729362720005 2025-11-05,01:12:57.000,309,11110847,6925,0,1762305176,13159.63784771,30867.282320009996,53362.78525968 2025-11-05,01:12:58.000,309,11110907,7045,0,1762305177,13159.61090246999,28098.63782469,53362.79224680001 2025-11-05,01:12:59.000,309,11110944,6365,0,1762305178,13159.604166159996,29944.396122150007,53362.87609224 2025-11-05,01:13:00.000,309,11110859,7085,0,1762305179,13159.604166159996,25791.443477430003,53362.93897632001 2025-11-05,01:13:01.000,309,11110800,6245,0,1762305180,13159.59069353999,33174.652895520005,53362.9319892 2025-11-05,01:13:02.000,309,11110873,7085,0,1762305181,13159.563748299995,29021.615661239994,53362.945963440005 2025-11-05,01:13:03.000,309,11110883,6885,0,1762305182,13159.57722092,26252.971165919997,53363.00884752001 2025-11-05,01:13:04.000,309,11110867,7005,0,1762305183,13159.543539369995,29944.656939959998,53363.05077024 2025-11-05,01:13:05.000,309,11110844,6565,0,1762305184,13159.4963852,34559.193666210005,53363.113654320005 2025-11-05,01:13:06.000,309,11110862,6645,0,1762305185,13159.45596734,31790.542121759994,53363.09968008 2025-11-05,01:13:07.000,309,11110892,6485,0,1762305186,13159.41554948,31790.535072629995,53363.04378312 2025-11-05,01:13:08.000,309,11110864,6485,0,1762305187,13159.341450069995,29944.79792256,53363.08570584001 2025-11-05,01:13:09.000,309,11110863,7045,0,1762305188,13159.25387804,26714.830163520004,53363.13461568001 2025-11-05,01:13:11.000,309,11110855,7005,0,1762305190,13159.092206599998,35943.87541950001,53363.183525520006 2025-11-05,01:13:12.000,309,11110913,7045,0,1762305191,13159.092206599998,29945.086936890002,53363.211474 2025-11-05,01:13:13.000,309,11110845,6965,0,1762305192,13158.984425639988,33175.287317220005,53363.16955128 2025-11-05,01:13:14.000,309,11110903,7005,0,1762305193,13158.910326229998,29022.228935549996,53363.232435360005 2025-11-05,01:13:15.000,309,11110762,6284,0,1762305194,13158.842963130002,27637.9560318,53363.19051264 2025-11-05,01:13:16.000,309,11110670,6525,0,1762305195,13158.775600029992,30406.73446059,53363.16955128 2025-11-05,01:13:17.000,309,11110828,6405,0,1762305196,13158.775600029992,29022.376967279997,53363.21846112 2025-11-05,01:13:18.000,309,11110688,6525,0,1762305197,13158.721709550002,26253.802963259994,53363.113654320005 2025-11-05,01:13:19.000,309,11110745,7205,0,1762305198,13158.688027999997,30868.318542120003,53363.13461568001 2025-11-05,01:13:20.000,309,11110692,6405,0,1762305199,13158.634137519992,24869.52301038,53363.12762856001 2025-11-05,01:13:21.000,309,11110735,7285,0,1762305200,13158.566774419996,26715.330651750002,53363.17653840001 2025-11-05,01:13:22.000,309,11110778,6725,0,1762305201,13158.539829180001,28099.652899409994,53363.15557704001 2025-11-05,01:13:23.000,309,11110719,6845,0,1762305202,13158.566774419996,26253.866405430002,53363.16955128 2025-11-05,01:13:24.000,309,11110854,6565,0,1762305203,13158.526356559996,26253.929847599997,53363.15557704001 2025-11-05,01:13:25.000,309,11110899,7085,0,1762305204,13158.519620250001,29945.650867289994,53363.064744480005 2025-11-05,01:13:26.000,309,11110906,6525,0,1762305205,13158.546565489996,29484.151375319998,53363.10666720001 2025-11-05,01:13:27.000,309,11110861,7245,0,1762305206,13158.512883939991,31329.96606582,53363.10666720001 2025-11-05,01:13:28.000,309,11110933,6885,0,1762305207,13158.539829180001,31330.036557119995,53363.04378312 2025-11-05,01:13:29.000,309,11110868,6605,0,1762305208,13158.553301799991,38251.816974539994,53363.02980888 2025-11-05,01:13:30.000,309,11110956,6565,0,1762305209,13158.533092869991,30407.108064479995,53362.994873280004 2025-11-05,01:13:32.000,309,11110903,7005,0,1762305211,13158.586983349996,29484.28530879,53363.03679600001 2025-11-05,01:13:33.000,309,11110733,6805,0,1762305212,13158.580247040001,36406.13621750999,53362.98089904 2025-11-05,01:13:34.000,309,11110960,6365,0,1762305213,13158.566774419996,34560.307428750006,53363.07871872 2025-11-05,01:13:35.000,309,11110874,6565,0,1762305214,13158.580247040001,32714.584376939994,53363.05775736001 2025-11-05,01:13:36.000,309,11110888,6565,0,1762305215,13158.613928589992,26254.169518020004,53363.05077024 2025-11-05,01:13:37.000,309,11110866,6525,0,1762305216,13158.607192279997,28100.089945469997,53363.03679600001 2025-11-05,01:13:38.000,309,11110918,6565,0,1762305217,13158.607192279997,23947.04566206,53363.09269296 2025-11-05,01:13:39.000,309,11110885,6885,0,1762305218,13158.674555379992,26715.704255639997,53363.04378312 2025-11-05,01:13:40.000,309,11110883,6805,0,1762305219,13158.688027999997,31791.810965159995,53362.97391192 2025-11-05,01:13:41.000,309,11110881,7125,0,1762305220,13158.755391099992,28561.617633960006,53363.08570584001 2025-11-05,01:13:43.000,309,11110950,6845,0,1762305222,13158.950744089998,29945.91873423,53363.0717316 2025-11-05,01:13:44.000,309,11110936,6845,0,1762305223,13159.051788739998,30868.889521649995,53363.0018604 2025-11-05,01:13:45.000,309,11110862,6645,0,1762305224,13159.213460179999,29945.982176399993,53363.1416028 2025-11-05,01:13:46.000,309,11110887,7045,0,1762305225,13159.27408697,30407.495766630003,53363.15557704001 2025-11-05,01:13:47.000,309,11110807,6925,0,1762305226,13159.381867929995,28561.624683090005,53363.15557704001 2025-11-05,01:13:48.000,309,11110880,6565,0,1762305227,13159.442494719995,30407.52396315,53363.19051264 2025-11-05,01:13:49.000,309,11110853,7125,0,1762305228,13159.57048460999,23485.76469312,53363.22544824001 2025-11-05,01:13:50.000,309,11110832,6525,0,1762305229,13159.61763878,26254.402139309997,53363.25339672001 2025-11-05,01:13:51.000,309,11110866,6365,0,1762305230,13159.759101290001,29023.173518969998,53363.27435808001 2025-11-05,01:13:52.000,309,11110743,6925,0,1762305231,13159.880354870002,26715.972122580002,53363.30929368 2025-11-05,01:13:53.000,309,11110701,7125,0,1762305232,13159.961190590002,29484.722354850004,53363.281345200005 2025-11-05,01:13:54.000,309,11110843,6765,0,1762305233,13160.109389409998,25331.60053101,53363.42807472 2025-11-05,01:13:55.000,309,11110913,7005,0,1762305234,13160.190225129998,32714.943882570005,53363.351216400006 2025-11-05,01:13:56.000,309,11110858,6445,0,1762305235,13160.324951329989,23485.785840509998,53363.47698456 2025-11-05,01:13:57.000,309,11110859,7005,0,1762305236,13160.48662276999,27177.365877599994,53363.54685576 2025-11-05,01:13:58.000,309,11110887,6965,0,1762305237,13160.62808527999,31330.367866229994,53363.5957656 2025-11-05,01:13:59.000,309,11110847,7005,0,1762305238,13160.823438269996,28561.51894614,53363.63768832001 2025-11-05,01:14:00.000,309,11110886,6485,0,1762305239,13160.951428159991,24408.453515340007,53363.74948224 2025-11-05,01:14:01.000,309,11110858,6605,0,1762305240,13161.140044840002,27638.477667419997,53363.81935344 2025-11-05,01:14:02.000,309,11110874,6845,0,1762305241,13161.355606759993,29484.250063140003,53363.910186 2025-11-05,01:14:04.000,309,11110878,6645,0,1762305243,13161.69242226,26715.309504360004,53364.04294128001 2025-11-05,01:14:05.000,309,11110919,7165,0,1762305244,13161.84735738999,29945.27021427,53364.16172232001 2025-11-05,01:14:06.000,309,11110830,6445,0,1762305245,13162.042710379996,28560.799934880008,53364.25255488 2025-11-05,01:14:07.000,309,11110875,7165,0,1762305246,13162.184172889996,32713.646842650007,53364.32941320001 2025-11-05,01:14:08.000,309,11110864,6525,0,1762305247,13162.352580639992,25791.711344370007,53364.49011696 2025-11-05,01:14:09.000,309,11110870,6565,0,1762305248,13162.446888979997,32251.94997504,53364.58094952 2025-11-05,01:14:10.000,309,11110865,6845,0,1762305249,13162.615296729993,34558.95399579,53364.69973056 2025-11-05,01:14:11.000,309,11110802,6405,0,1762305250,13162.709605069998,27637.17357837,53364.78357600001 2025-11-05,01:14:12.000,309,11110887,7045,0,1762305251,13162.9319033,35020.129227779995,53364.9233184 2025-11-05,01:14:13.000,309,11110800,6605,0,1762305252,13163.01273902,30866.965109159995,53365.0630608 2025-11-05,01:14:14.000,309,11110872,6885,0,1762305253,13163.10704735999,32712.624718799998,53365.18184184 2025-11-05,01:14:15.000,309,11110879,7045,0,1762305254,13163.221564629996,28559.580435390002,53365.363506960006 2025-11-05,01:14:16.000,309,11110877,6805,0,1762305255,13163.356290830001,28098.1232382,53365.47530088001 2025-11-05,01:14:17.000,309,11110877,7245,0,1762305256,13163.410181309991,27175.06081209,53365.62203040001 2025-11-05,01:14:18.000,309,11110939,7125,0,1762305257,13163.491017029992,30405.028571129995,53365.81766976001 2025-11-05,01:14:19.000,309,11110939,7125,0,1762305258,13163.632479539992,27175.025566440003,53365.88055384 2025-11-05,01:14:20.000,309,11110881,7045,0,1762305259,13163.746996809998,28559.333715839995,53365.99234776 2025-11-05,01:14:21.000,309,11110913,7205,0,1762305260,13163.821096219988,32250.793917720002,53366.02728336001 2025-11-05,01:14:22.000,309,11110916,6365,0,1762305261,13163.861514079988,27174.8986821,53366.32074240001 2025-11-05,01:14:23.000,309,11110925,7245,0,1762305262,13163.982767659989,26252.019533369996,53366.348690880004 2025-11-05,01:14:25.000,309,11110954,6525,0,1762305264,13164.2118022,28559.178634979995,53366.635162800005 2025-11-05,01:14:26.000,309,11110914,6645,0,1762305265,13164.238747439995,31327.823130300007,53366.79586656001 2025-11-05,01:14:27.000,309,11110887,6925,0,1762305266,13164.36673732999,29943.6559635,53366.921634720005 2025-11-05,01:14:28.000,309,11110938,6365,0,1762305267,13164.501463529996,27636.405223199996,53367.08233848001 2025-11-05,01:14:29.000,309,11110943,6885,0,1762305268,13164.568826629991,28559.256175410002,53367.208106640006 2025-11-05,01:14:30.000,309,11110901,6965,0,1762305269,13164.669871279992,30866.556259620003,53367.34784904001 2025-11-05,01:14:31.000,309,11110885,6525,0,1762305270,13164.723761759997,29943.83219175,53367.45265584 2025-11-05,01:14:32.000,309,11110749,7005,0,1762305271,13164.804597479997,28559.573386260003,53367.53650128001 2025-11-05,01:14:33.000,309,11110900,6525,0,1762305272,13164.885433199997,31328.175586800004,53367.70419216001 2025-11-05,01:14:34.000,309,11110889,7325,0,1762305273,13164.979741540003,31789.794913980004,53367.88585728 2025-11-05,01:14:35.000,309,11110893,7565,0,1762305274,13165.026895709998,31328.443453739994,53368.00463832 2025-11-05,01:14:36.000,309,11110862,6605,0,1762305275,13165.134676669993,31790.00638788,53368.11643224001 2025-11-05,01:14:37.000,309,11110854,6565,0,1762305276,13165.168358219998,25791.224954400008,53368.214251920006 2025-11-05,01:14:38.000,309,11110918,6605,0,1762305277,13165.269402869999,23945.572393890005,53368.32604584 2025-11-05,01:14:39.000,309,11110996,6565,0,1762305278,13165.33002966,29944.530055619995,53368.4867496 2025-11-05,01:14:40.000,309,11110899,6965,0,1762305279,13165.397392759995,30867.479695650007,53368.598543520005 2025-11-05,01:14:41.000,309,11110830,6365,0,1762305280,13165.44454692999,34097.71532163001,53368.73828592001 2025-11-05,01:14:42.000,309,11110941,7245,0,1762305281,13165.458019549995,31329.077875439994,53368.75226016 2025-11-05,01:14:43.000,309,11110921,7125,0,1762305282,13165.53211896,29944.77677517,53368.89898968 2025-11-05,01:14:44.000,309,11110864,6365,0,1762305283,13165.56580050999,31329.19066152,53368.96187376 2025-11-05,01:14:46.000,309,11110844,6645,0,1762305285,13165.63316361,25330.47267021,53369.24135856001 2025-11-05,01:14:47.000,309,11110775,7605,0,1762305286,13165.6937904,27637.79390181,53369.40206232 2025-11-05,01:14:48.000,309,11110949,6845,0,1762305287,13165.75441719,28099.328639429994,53369.51385624 2025-11-05,01:14:49.000,309,11110910,6525,0,1762305288,13165.821780289996,27176.519981999998,53369.57674032001 2025-11-05,01:14:50.000,309,11110906,6565,0,1762305289,13165.868934459992,25792.204783470006,53369.67456000001 2025-11-05,01:14:51.000,309,11110849,6845,0,1762305290,13165.801571359996,28099.43437638,53369.80731528 2025-11-05,01:14:52.000,309,11110884,6365,0,1762305291,13165.902616009997,28561.02550704,53369.90513496 2025-11-05,01:14:53.000,309,11110873,7125,0,1762305292,13165.936297560002,28099.617653759997,53369.988980400005 2025-11-05,01:14:54.000,309,11110839,6885,0,1762305293,13165.909352319992,28561.088949209996,53370.07282584 2025-11-05,01:14:55.000,309,11110886,6605,0,1762305294,13165.956506490002,34098.540069840004,53370.226542480006 2025-11-05,01:14:56.000,309,11110864,7005,0,1762305295,13166.044078519997,28099.807980269994,53370.226542480006 2025-11-05,01:14:57.000,309,11110914,6605,0,1762305296,13166.017133280002,35021.64479073,53370.31038792 2025-11-05,01:14:58.000,309,11110896,6565,0,1762305297,13166.023869589997,27177.041617619994,53370.34532352001 2025-11-05,01:14:59.000,309,11110832,6605,0,1762305298,13166.050814829992,32714.464541730005,53370.48506592001 2025-11-05,01:15:00.000,309,11110921,7245,0,1762305299,13166.091232689992,28099.970110259994,53370.57589848 2025-11-05,01:15:01.000,309,11110871,6845,0,1762305300,13166.151859479993,30407.36888229,53370.68070528001 2025-11-05,01:15:02.000,309,11110941,7045,0,1762305301,13166.151859479993,33176.11911456,53370.77153784001 2025-11-05,01:15:03.000,309,11110920,6405,0,1762305302,13166.091232689992,34099.06875459,53370.80647344 2025-11-05,01:15:04.000,309,11110813,7165,0,1762305303,13166.158595790002,27177.28833717,53370.9322416 2025-11-05,01:15:05.000,309,11110857,7005,0,1762305304,13166.239431509988,27638.77373088,53370.96019008 2025-11-05,01:15:06.000,309,11110833,7165,0,1762305305,13166.273113059993,28561.737469169995,53371.10691960001 2025-11-05,01:15:07.000,309,11110910,6685,0,1762305306,13166.333739849993,27638.830123919994,53371.15582944001 2025-11-05,01:15:08.000,309,11110875,7045,0,1762305307,13166.448257119999,30869.100995550005,53371.20473928001 2025-11-05,01:15:09.000,309,11110913,6925,0,1762305308,13166.529092839999,25793.184612540004,53371.29557184 2025-11-05,01:15:10.000,309,11110848,6605,0,1762305309,13166.60319224999,24870.354807719996,53371.35845592 2025-11-05,01:15:11.000,309,11110841,7285,0,1762305310,13166.70423689999,29946.362829420003,53371.42134000001 2025-11-05,01:15:12.000,309,11110902,6645,0,1762305311,13166.78507261999,29023.48368069,53371.55409528 2025-11-05,01:15:13.000,309,11110926,6445,0,1762305312,13166.879380959996,30869.340665969998,53371.58903088001 2025-11-05,01:15:14.000,309,11110864,6485,0,1762305313,13166.926535129991,27177.753579750002,53371.67986344 2025-11-05,01:15:15.000,309,11110847,7205,0,1762305314,13167.000634539996,30869.446402920003,53371.79165736 2025-11-05,01:15:16.000,309,11110861,7325,0,1762305315,13167.088206569992,25793.480676000006,53371.81261872 2025-11-05,01:15:17.000,309,11110927,7085,0,1762305316,13167.182514909997,30408.123139200005,53371.952361120006 2025-11-05,01:15:18.000,309,11110842,6445,0,1762305317,13167.317241110002,32715.49371471,53372.001270960005 2025-11-05,01:15:19.000,309,11110882,6365,0,1762305318,13167.344186349997,28562.47057869,53372.04319368001 2025-11-05,01:15:20.000,309,11110887,7005,0,1762305319,13167.404813139998,30869.820006809998,53372.16197472001 2025-11-05,01:15:21.000,309,11110764,6605,0,1762305320,13167.499121479988,30408.426251790006,53372.30171712 2025-11-05,01:15:22.000,309,11110699,6925,0,1762305321,13167.620375059989,29485.603496099997,53372.385562560004 2025-11-05,01:15:23.000,309,11110835,6925,0,1762305322,13167.654056609994,27178.338657540007,53372.504343600005 2025-11-05,01:15:24.000,309,11110912,6565,0,1762305323,13167.70121077999,29024.27318325,53372.553253440004 2025-11-05,01:15:25.000,309,11110964,6605,0,1762305324,13167.80899174,29485.702183920002,53372.70697008 2025-11-05,01:15:27.000,309,11110896,6485,0,1762305326,13167.957190559995,30408.877396109994,53372.84671248 2025-11-05,01:15:28.000,309,11110887,6925,0,1762305327,13168.038026279995,29024.548099320004,53372.96549352 2025-11-05,01:15:29.000,309,11110954,6365,0,1762305328,13168.12559830999,27640.246999049996,53372.96549352 2025-11-05,01:15:30.000,309,11110917,7045,0,1762305329,13168.199697719996,28101.795834930002,53373.08427456 2025-11-05,01:15:31.000,309,11110910,6284,0,1762305330,13168.287269749992,27640.35978513,53373.15414576 2025-11-05,01:15:32.000,309,11110945,7045,0,1762305331,13168.307478679992,26256.072783120006,53373.18908136 2025-11-05,01:15:33.000,309,11110863,6845,0,1762305332,13168.368105469992,30409.30739304,53373.293888160006 2025-11-05,01:15:34.000,309,11110885,6805,0,1762305333,13168.361369159997,33178.14926400001,53373.3777336 2025-11-05,01:15:35.000,309,11110872,6445,0,1762305334,13168.415259640002,27179.163405750005,53373.46856616 2025-11-05,01:15:36.000,309,11110842,6525,0,1762305335,13168.428732259992,24871.870370670003,53373.559398720005 2025-11-05,01:15:37.000,309,11110837,7325,0,1762305336,13168.482622739997,30871.018358910005,53373.59433432 2025-11-05,01:15:38.000,309,11110817,6885,0,1762305337,13168.509567979992,30409.497719549996,53373.63625704 2025-11-05,01:15:39.000,309,11110758,6445,0,1762305338,13168.549985839993,26256.418190490003,53373.75503808 2025-11-05,01:15:40.000,309,11110811,6925,0,1762305339,13168.590403699993,29025.126127979995,53373.80394792 2025-11-05,01:15:41.000,309,11110788,6445,0,1762305340,13168.603876319998,35947.18146147,53373.87381912 2025-11-05,01:15:42.000,309,11110806,6605,0,1762305341,13168.704920969998,28102.29632316,53373.92971608 2025-11-05,01:15:43.000,309,11110832,6645,0,1762305342,13168.725129899998,27179.403076169998,53373.964651680006 2025-11-05,01:15:44.000,309,11110781,7005,0,1762305343,13168.792492999994,31332.581293049996,53374.02054864 2025-11-05,01:15:45.000,309,11110791,6925,0,1762305344,13168.819438239989,24410.582352600002,53374.09041984 2025-11-05,01:15:46.000,309,11110843,6885,0,1762305345,13168.846383479999,31332.482605230005,53374.10439408001 2025-11-05,01:15:48.000,309,11110889,7525,0,1762305347,13168.927219199999,28102.30337229,53374.17426528001 2025-11-05,01:15:49.000,309,11110819,7205,0,1762305348,13169.00131860999,25794.960993300003,53374.27208496001 2025-11-05,01:15:50.000,309,11110812,6685,0,1762305349,13169.00131860999,29948.061669749994,53374.30702056 2025-11-05,01:15:51.000,309,11110849,7005,0,1762305350,13169.115835879995,31332.433261319995,53374.37689176 2025-11-05,01:15:52.000,309,11110824,6525,0,1762305351,13169.14951743,31332.489654360004,53374.397853120005 2025-11-05,01:15:53.000,309,11110855,6965,0,1762305352,13169.18319897999,28563.61958688,53374.467724320006 2025-11-05,01:15:54.000,309,11110725,7005,0,1762305353,13169.18993529,35024.1049371,53374.516634160005 2025-11-05,01:15:55.000,309,11110856,6845,0,1762305354,13169.28424362999,29948.012325839998,53374.55156976 2025-11-05,01:15:56.000,309,11110820,6765,0,1762305355,13169.31118887,35947.061626259994,53374.58650536001 2025-11-05,01:15:57.000,309,11110805,7125,0,1762305356,13169.317925179996,23487.37894389,53374.65637656001 2025-11-05,01:15:58.000,309,11110867,7125,0,1762305357,13169.398760899996,29024.879408430003,53374.71227352 2025-11-05,01:15:59.000,309,11110826,6685,0,1762305358,13169.445915069991,29024.935801469997,53374.733234880005 2025-11-05,01:16:00.000,309,11110806,6525,0,1762305359,13169.479596619996,29025.013341900005,53374.71926064 2025-11-05,01:16:01.000,309,11110902,6685,0,1762305360,13169.445915069991,28101.99321057,53374.71227352 2025-11-05,01:16:02.000,309,11110883,7125,0,1762305361,13169.546959719992,35023.844119290006,53374.782144720004 2025-11-05,01:16:03.000,309,11110873,7005,0,1762305362,13169.641268059997,30409.265098260003,53374.79611896001 2025-11-05,01:16:04.000,309,11110716,6485,0,1762305363,13169.661476989997,28101.873375359995,53374.95682272 2025-11-05,01:16:05.000,309,11110683,7205,0,1762305364,13169.722103779997,33177.951888359996,53374.900925760005 2025-11-05,01:16:06.000,309,11110654,6565,0,1762305365,13169.796203190002,35023.74543147,53374.93586136 2025-11-05,01:16:07.000,309,11110695,6845,0,1762305366,13169.843357359998,21641.416221659994,53374.93586136 2025-11-05,01:16:09.000,309,11110712,6565,0,1762305368,13169.930929389993,25333.05970092,53375.01271968001 2025-11-05,01:16:10.000,309,11110733,7245,0,1762305369,13169.991556179993,28563.231884730005,53375.11053936001 2025-11-05,01:16:11.000,309,11110641,7045,0,1762305370,13170.092600829994,27640.34568687,53375.1943848 2025-11-05,01:16:12.000,309,11110797,7045,0,1762305371,13170.126282379999,27178.853244030004,53375.21534616 2025-11-05,01:16:13.000,309,11110815,6925,0,1762305372,13170.13975499999,30409.053624360007,53375.16643632 2025-11-05,01:16:14.000,309,11110786,6685,0,1762305373,13170.193645479994,24410.039569589993,53375.27124312 2025-11-05,01:16:15.000,309,11110840,6685,0,1762305374,13170.173436549994,31793.50275636,53375.306178720006 2025-11-05,01:16:16.000,309,11110925,7125,0,1762305375,13170.18017285999,30870.60950937,53375.39002416 2025-11-05,01:16:17.000,309,11110815,7005,0,1762305376,13170.15996392999,30409.095919140003,53375.306178720006 2025-11-05,01:16:18.000,309,11110825,7005,0,1762305377,13170.13975499999,29947.603476300006,53375.36207568 2025-11-05,01:16:19.000,309,11110873,7005,0,1762305378,13170.166700239999,28563.30237603,53375.3690628 2025-11-05,01:16:20.000,309,11110833,6685,0,1762305379,13170.106073449999,29024.724327570002,53375.39701128001 2025-11-05,01:16:21.000,309,11110875,6765,0,1762305380,13170.112809759994,35485.153284750006,53375.48085672 2025-11-05,01:16:22.000,309,11110856,6324,0,1762305381,13170.045446659999,33639.28220120999,53375.52976656 2025-11-05,01:16:23.000,309,11110827,7045,0,1762305382,13170.038710349989,27178.789801859995,53375.5786764 2025-11-05,01:16:24.000,309,11110882,6365,0,1762305383,13170.005028799998,31331.982117000007,53375.5786764 2025-11-05,01:16:25.000,309,11110937,7165,0,1762305384,13169.917456769988,30870.383937210005,53375.473869600006 2025-11-05,01:16:26.000,309,11110905,6885,0,1762305385,13169.924193079998,29485.913657819998,53375.49483096001 2025-11-05,01:16:27.000,309,11110895,7085,0,1762305386,13169.877038909988,31331.819987010007,53375.54374080001 2025-11-05,01:16:28.000,309,11110916,6485,0,1762305387,13169.775994260002,29485.963001729993,53375.6485476 2025-11-05,01:16:30.000,309,11110892,6565,0,1762305389,13169.688422229992,26255.678031839998,53375.52976656 2025-11-05,01:16:31.000,309,11110934,6445,0,1762305390,13169.627795439992,29024.463509759997,53375.53675368 2025-11-05,01:16:32.000,309,11110878,6565,0,1762305391,13169.560432339997,32254.6427427,53375.51579232001 2025-11-05,01:16:33.000,309,11110910,6685,0,1762305392,13169.499805549996,33177.65582489999,53375.48784384 2025-11-05,01:16:34.000,309,11110937,7045,0,1762305393,13169.39202459,26717.142278159998,53375.53675368 2025-11-05,01:16:35.000,309,11110884,6445,0,1762305394,13169.25056208,31793.079808559996,53375.60662488 2025-11-05,01:16:36.000,309,11110898,6525,0,1762305395,13169.20340790999,31793.178496380002,53375.55072792 2025-11-05,01:16:37.000,309,11110915,7005,0,1762305396,13169.14278111999,33177.55713708,53375.55072792 2025-11-05,01:16:38.000,309,11110926,6565,0,1762305397,13169.02152753999,27178.4232471,53375.48784384 2025-11-05,01:16:39.000,309,11110896,6525,0,1762305398,13168.954164439994,30408.63772569,53375.46688248001 2025-11-05,01:16:40.000,309,11110865,7125,0,1762305399,13168.880065029989,30408.778708290003,53375.51579232001 2025-11-05,01:16:41.000,309,11110892,6485,0,1762305400,13168.752075139993,31331.636709629995,53375.438934 2025-11-05,01:16:42.000,309,11110930,6805,0,1762305401,13168.664503109998,30408.609529170004,53375.39002416 2025-11-05,01:16:43.000,309,11110926,6485,0,1762305402,13168.624085249998,31793.05161204,53375.44592112001 2025-11-05,01:16:44.000,309,11110904,6645,0,1762305403,13168.448941189992,27639.957984720008,53375.36207568 2025-11-05,01:16:45.000,309,11110862,6645,0,1762305404,13168.341160229997,33638.8804008,53375.32015296 2025-11-05,01:16:46.000,309,11110847,7045,0,1762305405,13168.240115579996,32254.544054879996,53375.285217360004 2025-11-05,01:16:47.000,309,11110842,6365,0,1762305406,13168.206434029991,29485.772675219996,53375.236307520005 2025-11-05,01:16:48.000,309,11110807,7125,0,1762305407,13168.098653069996,28562.830084319998,53375.1943848 2025-11-05,01:16:49.000,309,11110846,6445,0,1762305408,13167.977399489995,28101.32354322,53375.11053936001 2025-11-05,01:16:51.000,309,11110866,6845,0,1762305410,13167.84267328999,30408.630676560002,53375.03368104 2025-11-05,01:16:52.000,309,11110872,6725,0,1762305411,13167.775310189994,27178.40914884,53374.96380984001 2025-11-05,01:16:53.000,309,11110895,6925,0,1762305412,13167.694474469994,31792.89653118,53375.02669392 2025-11-05,01:16:54.000,309,11110903,7085,0,1762305413,13167.694474469994,26716.867362089994,53374.88695152 2025-11-05,01:16:55.000,309,11110878,6525,0,1762305414,13167.633847679994,28562.682052589997,53374.84502880001 2025-11-05,01:16:56.000,309,11110922,6565,0,1762305415,13167.519330409988,28562.569266510007,53374.75419624001 2025-11-05,01:16:57.000,309,11110919,7045,0,1762305416,13167.505857789998,33638.57728821,53374.803106080006 2025-11-05,01:16:58.000,309,11110850,6405,0,1762305417,13167.485648859998,23947.947950700007,53374.79611896001 2025-11-05,01:16:59.000,309,11110829,7005,0,1762305418,13167.418285760003,33177.0918945,53374.70528640001 2025-11-05,01:17:00.000,309,11110966,6565,0,1762305419,13167.431758379993,27639.527987790003,53374.70528640001 2025-11-05,01:17:02.000,309,11110900,6685,0,1762305421,13167.364395279998,29946.750531569996,53374.66336368 2025-11-05,01:17:03.000,309,11110906,6565,0,1762305422,13167.371131589993,29485.286285249997,53374.57951824001 2025-11-05,01:17:04.000,309,11110949,7165,0,1762305423,13167.323977419997,29485.215793950003,53374.53759552001 2025-11-05,01:17:05.000,309,11110822,6645,0,1762305424,13167.303768489997,30869.47459944,53374.48169856 2025-11-05,01:17:06.000,309,11110911,6805,0,1762305425,13167.344186349997,33176.838125819995,53374.43278872 2025-11-05,01:17:07.000,309,11110948,6405,0,1762305426,13167.263350629997,28562.252055660007,53374.43977584001 2025-11-05,01:17:08.000,309,11110832,6605,0,1762305427,13167.216196460002,24409.01039661,53374.4258016 2025-11-05,01:17:09.000,309,11110682,6765,0,1762305428,13167.290295869992,26716.33162821,53374.3559304 2025-11-05,01:17:10.000,309,11110751,7045,0,1762305429,13167.249878009992,32715.282240810004,53374.30702056 2025-11-05,01:17:11.000,309,11110737,7205,0,1762305430,13167.229669079992,27177.668990189995,53374.2860592 2025-11-05,01:17:13.000,309,11110892,6324,0,1762305432,13167.236405390002,28562.01238524,53374.26509784 2025-11-05,01:17:14.000,309,11110889,7085,0,1762305433,13167.243141699997,32253.606520589994,53374.24413648001 2025-11-05,01:17:15.000,309,11110931,6925,0,1762305434,13167.249878009992,26254.641809730005,53374.216188 2025-11-05,01:17:16.000,309,11110919,7005,0,1762305435,13167.222932769997,29946.094962479998,53374.20221376001 2025-11-05,01:17:17.000,309,11110851,6885,0,1762305436,13167.263350629997,29946.031520310004,53374.11836832 2025-11-05,01:17:18.000,309,11110951,6685,0,1762305437,13167.303768489997,32714.866342139998,53374.18823952 2025-11-05,01:17:19.000,309,11110936,6645,0,1762305438,13167.243141699997,26715.697206509998,53374.20920088 2025-11-05,01:17:20.000,309,11110972,6645,0,1762305439,13167.283559559997,28561.37796354,53374.13932968 2025-11-05,01:17:21.000,309,11110958,6525,0,1762305440,13167.323977419997,29484.313505309998,53374.06945848 2025-11-05,01:17:22.000,309,11110873,7045,0,1762305441,13167.297032180002,28561.272226589994,53374.07644560001 2025-11-05,01:17:24.000,309,11110891,7005,0,1762305443,13167.350922659993,29483.883508380008,53374.13932968 2025-11-05,01:17:25.000,309,11110916,6605,0,1762305444,13167.357658970002,32713.935856979995,53374.07644560001 2025-11-05,01:17:26.000,309,11110901,6845,0,1762305445,13167.371131589993,32713.858316550002,53374.05548424001 2025-11-05,01:17:27.000,309,11110920,6485,0,1762305446,13167.310504799992,30867.895594319998,53374.04849712 2025-11-05,01:17:28.000,309,11110862,6645,0,1762305447,13167.337450040002,28560.517969680004,53374.06945848 2025-11-05,01:17:29.000,309,11110911,7125,0,1762305448,13167.330713729993,32251.964073299998,53374.12535544001 2025-11-05,01:17:30.000,309,11110845,6685,0,1762305449,13167.337450040002,31790.443433940003,53374.00657440001 2025-11-05,01:17:31.000,309,11110936,6605,0,1762305450,13167.344186349997,31328.922794579994,53374.02054864 2025-11-05,01:17:32.000,309,11110967,7045,0,1762305451,13167.276823250002,28098.736512510004,53374.062471360005 2025-11-05,01:17:33.000,309,11110921,6885,0,1762305452,13167.263350629997,29021.446482119994,53374.06945848 2025-11-05,01:17:34.000,309,11110896,6765,0,1762305453,13167.236405390002,29944.2903852,53373.97862592 2025-11-05,01:17:35.000,309,11110894,6525,0,1762305454,13167.216196460002,28559.876498850004,53374.02753576 2025-11-05,01:17:36.000,309,11110878,6445,0,1762305455,13167.175778600002,30405.4444698,53373.95067744 2025-11-05,01:17:37.000,309,11110924,6525,0,1762305456,13167.195987530002,29944.050714779994,53373.99260016 2025-11-05,01:17:38.000,309,11110941,7005,0,1762305457,13167.094942880001,30405.493813709996,53373.943690320004 2025-11-05,01:17:39.000,309,11110865,7045,0,1762305458,13167.047788709991,29482.452534990007,53374.00657440001 2025-11-05,01:17:40.000,309,11110952,6245,0,1762305459,13167.007370849991,32251.188668999996,53374.04151 2025-11-05,01:17:41.000,309,11110883,6845,0,1762305460,13166.95348037,28559.538140610006,53374.02054864 2025-11-05,01:17:42.000,309,11110902,6445,0,1762305461,13166.87264465,29482.35384717,53373.95766456001 2025-11-05,01:17:43.000,309,11110902,6445,0,1762305462,13166.7716,25329.274318109994,53374.00657440001 2025-11-05,01:17:45.000,309,11110902,6725,0,1762305464,13166.657082729995,25790.794957470003,53373.95766456001 2025-11-05,01:17:46.000,309,11110912,6645,0,1762305465,13166.50214759999,27636.447517980007,53373.9017676 2025-11-05,01:17:47.000,309,11110894,6565,0,1762305466,13166.434784499994,25329.239072459997,53373.90875472001 2025-11-05,01:17:48.000,309,11110904,6525,0,1762305467,13166.340476159989,27175.06786122,53373.9716388 2025-11-05,01:17:49.000,309,11110980,6685,0,1762305468,13166.320267229989,36865.24605441,53373.90875472001 2025-11-05,01:17:50.000,309,11110885,7045,0,1762305469,13166.232695199993,29020.72747086,53373.90875472001 2025-11-05,01:17:51.000,309,11110891,6845,0,1762305470,13166.118177930002,26713.504927079994,53373.95067744 2025-11-05,01:17:52.000,309,11110873,6885,0,1762305471,13166.064287449997,30866.43642441,53373.97862592 2025-11-05,01:17:53.000,309,11110912,6445,0,1762305472,13166.010396969992,33635.087968859996,53373.91574184001 2025-11-05,01:17:54.000,309,11110885,7005,0,1762305473,13165.889143389992,27174.863436450003,53373.87381912 2025-11-05,01:17:55.000,309,11110910,6805,0,1762305474,13165.781362429996,30404.97922722,53373.775999440004 2025-11-05,01:17:56.000,309,11110906,6525,0,1762305475,13165.707263019991,30866.408227890002,53373.775999440004 2025-11-05,01:17:57.000,309,11110882,6605,0,1762305476,13165.680317779996,29020.635832169995,53373.78997368001 2025-11-05,01:17:58.000,309,11110905,7125,0,1762305477,13165.619690989995,25790.49889401,53373.73407672 2025-11-05,01:17:59.000,309,11110887,6925,0,1762305478,13165.54559157999,26713.363944480006,53373.82490928 2025-11-05,01:18:00.000,309,11110968,6605,0,1762305479,13165.51191003,22560.354906720007,53373.75503808 2025-11-05,01:18:01.000,309,11110966,6525,0,1762305480,13165.437810619995,28559.072898030005,53373.727089600005 2025-11-05,01:18:02.000,309,11110919,7085,0,1762305481,13165.397392759995,30866.239048770003,53373.7620252 2025-11-05,01:18:03.000,309,11110929,7045,0,1762305482,13165.397392759995,28559.030603249994,53373.74106384001 2025-11-05,01:18:04.000,309,11110769,7245,0,1762305483,13165.309820729999,31327.703295090003,53373.78298656 2025-11-05,01:18:06.000,309,11110920,6565,0,1762305485,13165.242457629989,29481.796965899994,53373.74106384001 2025-11-05,01:18:07.000,309,11110912,6485,0,1762305486,13165.208776079999,29943.18367179,53373.775999440004 2025-11-05,01:18:08.000,309,11110920,6725,0,1762305487,13165.249193939999,38249.00437167,53373.727089600005 2025-11-05,01:18:09.000,309,11110953,7125,0,1762305488,13165.188567149999,28558.769785440003,53373.68516688 2025-11-05,01:18:10.000,309,11110901,6925,0,1762305489,13165.215512389994,31327.350838590006,53373.75503808 2025-11-05,01:18:11.000,309,11110985,7045,0,1762305490,13165.202039769989,23944.282403100005,53373.70612824 2025-11-05,01:18:12.000,309,11110924,6405,0,1762305491,13165.175094529994,35480.21889375,53373.81792216001 2025-11-05,01:18:13.000,309,11110902,6645,0,1762305492,13165.161621909989,31788.596561879996,53373.74805096001 2025-11-05,01:18:14.000,309,11110898,6885,0,1762305493,13165.161621909989,27174.24311301,53373.75503808 2025-11-05,01:18:15.000,309,11110919,7125,0,1762305494,13165.215512389994,26251.356915149998,53373.74106384001 2025-11-05,01:18:16.000,309,11110904,6885,0,1762305495,13165.255930249994,26712.63788409,53373.775999440004 2025-11-05,01:18:17.000,309,11110935,6965,0,1762305496,13165.316557039994,32249.778843000007,53373.78997368001 2025-11-05,01:18:18.000,309,11110904,6565,0,1762305497,13165.35023859,32711.207843669996,53373.86683200001 2025-11-05,01:18:19.000,309,11110913,7045,0,1762305498,13165.417601689995,28096.7134122,53373.86683200001 2025-11-05,01:18:20.000,309,11110884,6605,0,1762305499,13165.538855269995,29480.894677260003,53373.85984488 2025-11-05,01:18:21.000,309,11110904,6565,0,1762305500,13165.60621836999,32710.876534559997,53373.964651680006 2025-11-05,01:18:22.000,309,11110908,6485,0,1762305501,13165.68705408999,28557.84634941,53373.95766456001 2025-11-05,01:18:23.000,309,11110852,6525,0,1762305502,13165.68705408999,32710.67915892,53373.964651680006 2025-11-05,01:18:24.000,309,11110883,7125,0,1762305503,13165.788098739991,26250.496921290003,53374.132342560006 2025-11-05,01:18:25.000,309,11110964,6525,0,1762305504,13165.889143389992,29480.42943468,53374.15330392001 2025-11-05,01:18:27.000,309,11110925,6885,0,1762305506,13166.003660659997,30864.49791366,53374.29304632001 2025-11-05,01:18:28.000,309,11110890,6805,0,1762305507,13166.091232689992,27173.044760909994,53374.300033440006 2025-11-05,01:18:29.000,309,11110969,7085,0,1762305508,13166.131650549993,23481.471772949997,53374.39086600001 2025-11-05,01:18:30.000,309,11110924,6324,0,1762305509,13166.205749959998,28557.05684685,53374.41881448001 2025-11-05,01:18:31.000,309,11110949,7085,0,1762305510,13166.279849369988,27172.734599190007,53374.45375008 2025-11-05,01:18:32.000,309,11110942,6365,0,1762305511,13166.353948779994,31787.024605889994,53374.57253112 2025-11-05,01:18:33.000,309,11110859,6925,0,1762305512,13166.374157709994,26249.806106550008,53374.62144096 2025-11-05,01:18:34.000,309,11110718,6605,0,1762305513,13166.448257119999,33171.15652704,53374.6703508 2025-11-05,01:18:35.000,309,11110792,6645,0,1762305514,13166.441520809989,28095.381126630004,53374.71926064 2025-11-05,01:18:36.000,309,11110720,6365,0,1762305515,13166.50214759999,26711.136419400005,53374.76817048 2025-11-05,01:18:37.000,309,11110909,7125,0,1762305516,13166.50214759999,28095.381126630004,53374.949835600004 2025-11-05,01:18:38.000,309,11110930,6365,0,1762305517,13166.535829149994,22558.169676420002,53374.92887424 2025-11-05,01:18:39.000,309,11110831,7205,0,1762305518,13166.60992856,25326.715483919994,53375.138487840006 2025-11-05,01:18:40.000,309,11110931,7005,0,1762305519,13166.636873799995,27633.825241619998,53375.14547496 2025-11-05,01:18:41.000,309,11110862,6284,0,1762305520,13166.70423689999,26249.517092220005,53375.236307520005 2025-11-05,01:18:42.000,309,11110878,6725,0,1762305521,13166.737918449995,35939.49086064,53375.34810144001 2025-11-05,01:18:43.000,309,11110804,6405,0,1762305522,13166.778336309995,25788.031698510007,53375.42495976001 2025-11-05,01:18:44.000,309,11110865,6965,0,1762305523,13166.81201786,27633.613767720002,53375.43194688 2025-11-05,01:18:45.000,309,11110849,7125,0,1762305524,13166.82549047999,29940.77991846,53375.5088052 2025-11-05,01:18:46.000,309,11110924,6525,0,1762305525,13166.86590833999,37785.01653681,53375.59265064001 2025-11-05,01:18:48.000,309,11110829,7165,0,1762305527,13166.946744059991,30863.55333024,53375.8232256 2025-11-05,01:18:49.000,309,11110860,6405,0,1762305528,13167.014107160001,34093.570433190005,53375.907071040005 2025-11-05,01:18:50.000,309,11110828,6525,0,1762305529,13167.041052399996,31324.989380040002,53375.98392936 2025-11-05,01:18:51.000,309,11110943,7005,0,1762305530,13167.067997639992,29017.738639739997,53376.025852080005 2025-11-05,01:18:52.000,309,11110933,6845,0,1762305531,13167.121888119997,31324.897741349996,53376.1725816 2025-11-05,01:18:53.000,309,11110740,6485,0,1762305532,13167.162305979997,29479.238131709993,53376.27040128 2025-11-05,01:18:54.000,309,11110738,6525,0,1762305533,13167.155569670002,25326.34188003,53376.36822096 2025-11-05,01:18:55.000,309,11110755,6845,0,1762305534,13167.189251219992,25326.355978289997,53376.43110504001 2025-11-05,01:18:56.000,309,11110698,6365,0,1762305535,13167.216196460002,29017.71749235,53376.50796336 2025-11-05,01:18:57.000,309,11110753,7085,0,1762305536,13167.236405390002,30401.962199579997,53376.50097624001 2025-11-05,01:18:58.000,309,11110839,7165,0,1762305537,13167.263350629997,28556.189803860005,53376.73853832001 2025-11-05,01:18:59.000,309,11110873,7165,0,1762305538,13167.276823250002,30401.828266109995,53376.71757696001 2025-11-05,01:19:00.000,309,11110924,6645,0,1762305539,13167.323977419997,30401.807118719997,53376.913216320005 2025-11-05,01:19:01.000,309,11110918,6605,0,1762305540,13167.317241110002,29017.513067580003,53376.95513904001 2025-11-05,01:19:02.000,309,11110890,6605,0,1762305541,13167.263350629997,30401.800069589997,53376.97610040001 2025-11-05,01:19:03.000,309,11110898,6565,0,1762305542,13167.303768489997,33170.29653317999,53377.05994584 2025-11-05,01:19:04.000,309,11110906,6925,0,1762305543,13167.303768489997,29940.265331970004,53377.17872688 2025-11-05,01:19:05.000,309,11110811,7005,0,1762305544,13167.256614320002,29017.36503585,53377.20667536 2025-11-05,01:19:06.000,309,11110918,6485,0,1762305545,13167.317241110002,29017.407330629998,53377.26955944001 2025-11-05,01:19:07.000,309,11110940,6485,0,1762305546,13167.344186349997,26710.290523799995,53377.33244352 2025-11-05,01:19:09.000,309,11110876,6284,0,1762305548,13167.303768489997,33170.13440318999,53377.5700056 2025-11-05,01:19:10.000,309,11110966,6605,0,1762305549,13167.344186349997,33631.591600379994,53377.62590256001 2025-11-05,01:19:11.000,309,11110953,7085,0,1762305550,13167.337450040002,25325.961227010004,53377.69577376001 2025-11-05,01:19:12.000,309,11110875,6885,0,1762305551,13167.297032180002,28555.865543880005,53377.800580560004 2025-11-05,01:19:13.000,309,11110944,6725,0,1762305552,13167.384604209998,29478.638955660004,53377.89840024 2025-11-05,01:19:14.000,309,11110926,6685,0,1762305553,13167.290295869992,31785.762811620007,53377.91237448001 2025-11-05,01:19:15.000,309,11110903,7005,0,1762305554,13167.310504799992,26248.643000099997,53377.989232800006 2025-11-05,01:19:16.000,309,11110970,6485,0,1762305555,13167.330713729993,30862.869564630004,53378.101026719996 2025-11-05,01:19:17.000,309,11110904,6365,0,1762305556,13167.283559559997,29940.075005460007,53378.1639108 2025-11-05,01:19:18.000,309,11110848,6485,0,1762305557,13167.310504799992,30401.482858739997,53378.268717599996 2025-11-05,01:19:19.000,309,11110902,6925,0,1762305558,13167.182514909997,29017.252249769997,53378.3385888 2025-11-05,01:19:20.000,309,11110902,6645,0,1762305559,13167.115151810001,23941.575537180004,53378.35955016 2025-11-05,01:19:21.000,309,11110926,6485,0,1762305560,13167.142097049997,29478.730594349996,53378.41544712001 2025-11-05,01:19:22.000,309,11110865,7085,0,1762305561,13167.054525020001,30401.553350040005,53378.422434240005 2025-11-05,01:19:23.000,309,11110930,6725,0,1762305562,13167.000634539996,30401.489907869996,53378.53422816001 2025-11-05,01:19:24.000,309,11110892,6605,0,1762305563,13166.91306251,27171.585590999995,53378.58313800001 2025-11-05,01:19:25.000,309,11110897,7365,0,1762305564,13166.90632619999,28094.47883799,53378.61108648001 2025-11-05,01:19:26.000,309,11110937,7125,0,1762305565,13166.899589889996,29017.21700412,53378.69493192 2025-11-05,01:19:27.000,309,11110904,6445,0,1762305566,13166.87264465,27171.52214883,53378.757816000005 2025-11-05,01:19:28.000,309,11110926,6525,0,1762305567,13166.83222679,32708.649009479996,53378.827687200006 2025-11-05,01:19:29.000,309,11110876,6885,0,1762305568,13166.778336309995,32708.6067147,53378.89755840001 2025-11-05,01:19:30.000,309,11110863,7205,0,1762305569,13166.778336309995,32247.227057940006,53378.876597040005 2025-11-05,01:19:31.000,309,11110908,6525,0,1762305570,13166.75139107,29017.273397159996,53378.94646824001 2025-11-05,01:19:32.000,309,11110820,6605,0,1762305571,13166.76486368999,31785.755762490007,53378.974416720004 2025-11-05,01:19:33.000,309,11110901,7205,0,1762305572,13166.71097321,26710.0790499,53379.05826216 2025-11-05,01:19:34.000,309,11110865,6885,0,1762305573,13166.737918449995,30401.44056396,53379.06524928001 2025-11-05,01:19:35.000,309,11110914,6525,0,1762305574,13166.737918449995,28094.337855389997,53379.14909472 2025-11-05,01:19:36.000,309,11110933,7005,0,1762305575,13166.73118214,25787.242195950006,53379.19800456 2025-11-05,01:19:37.000,309,11110893,7045,0,1762305576,13166.71097321,27171.52214883,53379.23992728 2025-11-05,01:19:38.000,309,11110955,6885,0,1762305577,13166.72444582999,28094.366051909994,53379.19800456 2025-11-05,01:19:39.000,309,11110848,6925,0,1762305578,13166.70423689999,28094.429494080003,53379.29582424 2025-11-05,01:19:40.000,309,11110863,7045,0,1762305579,13166.70423689999,29017.245200639998,53379.36569544 2025-11-05,01:19:41.000,309,11110918,6485,0,1762305580,13166.758127379995,24403.018636110006,53379.43556664 2025-11-05,01:19:42.000,309,11110900,6365,0,1762305581,13166.758127379995,27633.049837319995,53379.42159240001 2025-11-05,01:19:43.000,309,11110903,7165,0,1762305582,13166.74465475999,31785.903794219994,53379.55434768 2025-11-05,01:19:44.000,309,11110944,6525,0,1762305583,13166.71097321,24864.581570249997,53379.61024464 2025-11-05,01:19:45.000,309,11110923,7125,0,1762305584,13166.737918449995,30863.22202113,53379.65915448001 2025-11-05,01:19:46.000,309,11110970,6525,0,1762305585,13166.68402796999,32708.966220329996,53379.7010772 2025-11-05,01:19:47.000,309,11110901,7285,0,1762305586,13166.67055535,26710.53724335,53379.694090080004 2025-11-05,01:19:48.000,309,11110898,6565,0,1762305587,13166.677291659995,33170.57144925,53379.812871120004 2025-11-05,01:19:49.000,309,11110919,7005,0,1762305588,13166.65034642,29479.280426490004,53379.861780960004 2025-11-05,01:19:50.000,309,11110920,6565,0,1762305589,13166.657082729995,29479.3297704,53379.8408196 2025-11-05,01:19:51.000,309,11110954,6405,0,1762305590,13166.697500589995,34093.69731752999,53379.882742320005 2025-11-05,01:19:52.000,309,11110910,6685,0,1762305591,13166.636873799995,30402.371049120004,53379.931652160005 2025-11-05,01:19:53.000,309,11110907,7445,0,1762305592,13166.64361010999,28095.367028370005,53379.92466504001 2025-11-05,01:19:54.000,309,11110931,7285,0,1762305593,13166.63013749,32248.206887010005,53380.12729152 2025-11-05,01:19:55.000,309,11110972,6645,0,1762305594,13166.65034642,27172.65705876,53380.099343040005 2025-11-05,01:19:56.000,309,11110917,7205,0,1762305595,13166.697500589995,28095.465716189996,53380.169214240006 2025-11-05,01:19:57.000,309,11110871,6925,0,1762305596,13166.73118214,23942.717496240002,53380.14126576001 2025-11-05,01:19:58.000,309,11110966,6685,0,1762305597,13166.73118214,29018.457651000004,53380.23908544001 2025-11-05,01:19:59.000,309,11110910,6845,0,1762305598,13166.81201786,25327.096136940003,53380.3997892 2025-11-05,01:20:00.000,309,11110917,7005,0,1762305599,13166.859172029996,31325.715440429994,53380.42773768001 2025-11-05,01:20:01.000,309,11110936,6565,0,1762305600,13166.88611726999,26250.031678710002,53380.5395316 2025-11-05,01:20:02.000,309,11110935,7165,0,1762305601,13166.879380959996,31787.27837457,53380.602415680005 2025-11-05,01:20:03.000,309,11110973,6965,0,1762305602,13166.91306251,28557.34586118,53380.61638992 2025-11-05,01:20:04.000,309,11110966,6525,0,1762305603,13166.980425609996,30403.125306029993,53380.72818384 2025-11-05,01:20:05.000,309,11110943,7005,0,1762305604,13166.966952989991,30864.603650610006,53380.75613232 2025-11-05,01:20:06.000,309,11110999,7005,0,1762305605,13167.054525020001,27173.199841769994,53380.853952 2025-11-05,01:20:07.000,309,11110882,6725,0,1762305606,13167.034316090001,28096.2199731,53380.853952 2025-11-05,01:20:08.000,309,11110928,6605,0,1762305607,13167.067997639992,24404.809115130003,53380.91683608 2025-11-05,01:20:10.000,309,11110926,6525,0,1762305609,13167.148833359992,32710.68620805,53381.035617120004 2025-11-05,01:20:11.000,309,11110913,7005,0,1762305610,13167.189251219992,29019.31059573,53381.16138528 2025-11-05,01:20:12.000,309,11110915,7165,0,1762305611,13167.263350629997,37325.21588516999,53381.11247544 2025-11-05,01:20:13.000,309,11110907,6925,0,1762305612,13167.317241110002,33172.397173920006,53381.18933376 2025-11-05,01:20:14.000,309,11110922,6525,0,1762305613,13167.357658970002,24866.534179259994,53381.25920496 2025-11-05,01:20:15.000,309,11110921,6845,0,1762305614,13167.391340519993,33172.44651783,53381.31510192001 2025-11-05,01:20:16.000,309,11110933,7205,0,1762305615,13167.438494689988,29481.063856380002,53381.41292160001 2025-11-05,01:20:17.000,309,11110927,6965,0,1762305616,13167.458703619988,23482.430454629997,53381.48279280001 2025-11-05,01:20:18.000,309,11110930,6284,0,1762305617,13167.472176239993,27635.39719761,53381.53170264001 2025-11-05,01:20:19.000,309,11110905,6925,0,1762305618,13167.553011959993,30404.126282490004,53381.61554808 2025-11-05,01:20:20.000,309,11110926,6725,0,1762305619,13167.606902439999,33634.192729350005,53381.65048368001 2025-11-05,01:20:21.000,309,11110871,7245,0,1762305620,13167.640583989989,27635.495885430006,53381.657470800004 2025-11-05,01:20:22.000,309,11110943,6845,0,1762305621,13167.633847679994,32249.962120380005,53381.68541928 2025-11-05,01:20:23.000,309,11110909,6965,0,1762305622,13167.654056609994,30404.295461610003,53381.78323896 2025-11-05,01:20:24.000,309,11110941,7165,0,1762305623,13167.694474469994,32711.581447560005,53381.92298136 2025-11-05,01:20:25.000,309,11110943,6765,0,1762305624,13167.72141970999,32250.18769254,53381.95092984 2025-11-05,01:20:26.000,309,11110972,6645,0,1762305625,13167.728156019999,29020.149442199996,53381.95092984 2025-11-05,01:20:27.000,309,11110868,6685,0,1762305626,13167.714683399994,26713.11722493,53382.076698 2025-11-05,01:20:28.000,309,11110984,6525,0,1762305627,13167.707947089999,29481.789916769994,53382.06971088 2025-11-05,01:20:29.000,309,11110942,6365,0,1762305628,13167.76183756999,32250.51900165,53382.160543440004 2025-11-05,01:20:30.000,309,11110756,6805,0,1762305629,13167.70121077999,31789.167541410003,53382.20246616001 2025-11-05,01:20:31.000,309,11110789,7005,0,1762305630,13167.76183756999,31327.851326820004,53382.230414640006 2025-11-05,01:20:32.000,309,11110758,6445,0,1762305631,13167.714683399994,22560.552282360004,53382.30727296 2025-11-05,01:20:33.000,309,11110809,7125,0,1762305632,13167.74162863999,31328.133292020008,53382.32124720001 2025-11-05,01:20:34.000,309,11110903,7205,0,1762305633,13167.714683399994,29482.480731510004,53382.426054 2025-11-05,01:20:35.000,309,11110942,6605,0,1762305634,13167.714683399994,31328.3870607,53382.46797672001 2025-11-05,01:20:36.000,309,11110891,7165,0,1762305635,13167.660792919989,28559.813056679995,53382.45400248 2025-11-05,01:20:37.000,309,11110938,6205,0,1762305636,13167.613638749994,34097.362865129995,53382.52387368 2025-11-05,01:20:38.000,309,11110944,6525,0,1762305637,13167.579957199989,31328.86640154,53382.544835040004 2025-11-05,01:20:39.000,309,11110940,6725,0,1762305638,13167.485648859998,29483.270234070005,53382.59374488 2025-11-05,01:20:40.000,309,11110901,7245,0,1762305639,13167.451967309993,31329.240005429994,53382.64964184 2025-11-05,01:20:41.000,309,11110954,6485,0,1762305640,13167.418285760003,29483.679083609997,53382.663616080004 2025-11-05,01:20:42.000,309,11110862,6445,0,1762305641,13167.344186349997,32714.02749567,53382.684577440006 2025-11-05,01:20:43.000,309,11110934,6525,0,1762305642,13167.256614320002,28099.75863636,53382.684577440006 2025-11-05,01:20:44.000,309,11110956,6645,0,1762305643,13167.195987530002,29022.83516073,53382.65662896001 2025-11-05,01:20:45.000,309,11110916,6565,0,1762305644,13167.162305979997,29945.975127269994,53382.72650016001 2025-11-05,01:20:46.000,309,11110992,6685,0,1762305645,13167.108415499992,27638.837173050008,53382.733487280006 2025-11-05,01:20:47.000,309,11110904,6485,0,1762305646,13167.020843469996,29023.392042000007,53382.74746152 2025-11-05,01:20:48.000,309,11110921,7045,0,1762305647,13166.980425609996,30407.989205730002,53382.79637136 2025-11-05,01:20:49.000,309,11110902,6685,0,1762305648,13166.95348037,30869.587385520004,53382.77541000001 2025-11-05,01:20:50.000,309,11110872,6765,0,1762305649,13166.980425609996,30869.749515510004,53382.782397120005 2025-11-05,01:20:51.000,309,11110929,7205,0,1762305650,13166.91306251,27178.204724070005,53382.76143576 2025-11-05,01:20:52.000,309,11110853,7205,0,1762305651,13166.88611726999,27639.753559949997,53382.77541000001 2025-11-05,01:20:53.000,309,11110985,6885,0,1762305652,13166.960216679996,29024.322527159995,53382.75444864001 2025-11-05,01:20:54.000,309,11110909,7484,0,1762305653,13166.91306251,33177.528940560005,53382.77541000001 2025-11-05,01:20:55.000,309,11110931,6965,0,1762305654,13166.93327144,32716.27616814,53382.80335848001 2025-11-05,01:20:56.000,309,11110951,7005,0,1762305655,13166.926535129991,33177.88844619,53382.7404744 2025-11-05,01:20:57.000,309,11110912,6725,0,1762305656,13166.89285358,31332.137197860007,53382.76842288 2025-11-05,01:20:58.000,309,11110871,7245,0,1762305657,13166.946744059991,24871.72938807,53382.7404744 2025-11-05,01:20:59.000,309,11110885,7205,0,1762305658,13166.93327144,33639.61351032001,53382.712525920004 2025-11-05,01:21:00.000,309,11110962,6605,0,1762305659,13167.007370849991,26256.28425702,53382.71951304 2025-11-05,01:21:01.000,309,11110896,6725,0,1762305660,13167.041052399996,29948.13921018,53382.76143576 2025-11-05,01:21:02.000,309,11110926,6565,0,1762305661,13167.047788709991,29025.253012319998,53382.74746152 2025-11-05,01:21:03.000,309,11110914,6645,0,1762305662,13167.074733950001,26256.62261526,53382.76143576 2025-11-05,01:21:04.000,309,11110904,6445,0,1762305663,13167.094942880001,32255.735357850004,53382.74746152 2025-11-05,01:21:05.000,309,11110886,6405,0,1762305664,13167.101679189997,31794.278160660004,53382.70553880001 2025-11-05,01:21:06.000,309,11110893,7045,0,1762305665,13167.175778600002,32255.855193059993,53382.70553880001 2025-11-05,01:21:07.000,309,11110910,6365,0,1762305666,13167.189251219992,29025.633665340007,53382.69855168 2025-11-05,01:21:08.000,309,11110999,6965,0,1762305667,13167.256614320002,33178.88237352,53382.67759032001 2025-11-05,01:21:09.000,309,11110853,7125,0,1762305668,13167.283559559997,29948.696091449994,53382.6706032 2025-11-05,01:21:10.000,309,11110916,6805,0,1762305669,13167.297032180002,27641.431252890005,53382.70553880001 2025-11-05,01:21:11.000,309,11110923,7205,0,1762305670,13167.303768489997,26718.467514599994,53382.684577440006 2025-11-05,01:21:12.000,309,11110840,6605,0,1762305671,13167.323977419997,31794.679961069996,53382.65662896001 2025-11-05,01:21:13.000,309,11110948,6525,0,1762305672,13167.310504799992,30410.343615150006,53382.712525920004 2025-11-05,01:21:14.000,309,11110731,7005,0,1762305673,13167.310504799992,31333.314402570002,53382.69855168 2025-11-05,01:21:15.000,309,11110755,6845,0,1762305674,13167.317241110002,29026.04251488,53382.600732 2025-11-05,01:21:16.000,309,11110916,6605,0,1762305675,13167.357658970002,29949.034449690007,53382.64964184 2025-11-05,01:21:17.000,309,11110887,6965,0,1762305676,13167.371131589993,32717.834025870005,53382.62868048 2025-11-05,01:21:18.000,309,11110951,6885,0,1762305677,13167.371131589993,35025.246896159995,53382.53784792001 2025-11-05,01:21:19.000,309,11110900,6365,0,1762305678,13167.377867900002,33640.84710807,53382.544835040004 2025-11-05,01:21:21.000,309,11110921,7205,0,1762305680,13167.431758379993,28564.74039855,53382.48893808001 2025-11-05,01:21:22.000,309,11110878,6525,0,1762305681,13167.478912549988,29026.282185300006,53382.44002824001 2025-11-05,01:21:23.000,309,11110932,6685,0,1762305682,13167.505857789998,28564.789742459994,53382.398105520006 2025-11-05,01:21:24.000,309,11110894,6685,0,1762305683,13167.566484579998,29026.303332690004,53382.34220856001 2025-11-05,01:21:25.000,309,11110935,6965,0,1762305684,13167.613638749994,30872.259005789994,53382.31426008 2025-11-05,01:21:26.000,309,11110882,6565,0,1762305685,13167.613638749994,27641.98108503,53382.2863116 2025-11-05,01:21:27.000,309,11110905,6845,0,1762305686,13167.586693509998,32256.73633431,53382.24438888 2025-11-05,01:21:28.000,309,11110958,6605,0,1762305687,13167.606902439999,26719.172427600002,53382.25137600001 2025-11-05,01:21:29.000,309,11110919,6925,0,1762305688,13167.620375059989,35948.647680509996,53382.16753056 2025-11-05,01:21:30.000,309,11110965,7285,0,1762305689,13167.660792919989,29026.557101369996,53382.10464648001 2025-11-05,01:21:31.000,309,11110931,7205,0,1762305690,13167.647320299999,28565.240886779997,53382.06971088 2025-11-05,01:21:32.000,309,11110886,6605,0,1762305691,13167.613638749994,28103.790738719996,53381.992852560004 2025-11-05,01:21:33.000,309,11110956,6645,0,1762305692,13167.586693509998,34102.973972609994,53381.92298136 2025-11-05,01:21:34.000,309,11110900,6685,0,1762305693,13167.573220889994,24873.632653170003,53381.874071520004 2025-11-05,01:21:35.000,309,11110971,7085,0,1762305694,13167.546275649998,20258.87740389,53381.8321488 2025-11-05,01:21:36.000,309,11110888,6645,0,1762305695,13167.566484579998,34564.70608587,53381.73432912 2025-11-05,01:21:37.000,309,11110889,7085,0,1762305696,13167.553011959993,32257.265019059996,53381.61554808 2025-11-05,01:21:38.000,309,11110912,6605,0,1762305697,13167.573220889994,29950.014278760005,53381.60157384001 2025-11-05,01:21:39.000,309,11110926,6565,0,1762305698,13167.600166129989,30872.97801705,53381.489779920004 2025-11-05,01:21:40.000,309,11110930,6485,0,1762305699,13167.640583989989,30411.499672470003,53381.440870080005 2025-11-05,01:21:42.000,309,11110957,6845,0,1762305701,13167.72141970999,29027.106933510004,53381.343050400006 2025-11-05,01:21:43.000,309,11110898,6405,0,1762305702,13167.775310189994,25796.843111010006,53381.273179200005 2025-11-05,01:21:44.000,309,11110924,6605,0,1762305703,13167.76857388,28565.607441540007,53381.224269360006 2025-11-05,01:21:45.000,309,11110986,6525,0,1762305704,13167.86961853,28565.68498197,53381.07055272 2025-11-05,01:21:46.000,309,11110899,6885,0,1762305705,13167.93024532,29488.514786789994,53381.056578480006 2025-11-05,01:21:47.000,309,11110948,6605,0,1762305706,13167.997608419995,29488.45134462,53380.96574592 2025-11-05,01:21:48.000,309,11110892,6525,0,1762305707,13168.07170783,29026.916607000006,53380.88190048001 2025-11-05,01:21:49.000,309,11110904,6565,0,1762305708,13168.179488789996,25335.033457319994,53380.79106792001 2025-11-05,01:21:50.000,309,11110881,7045,0,1762305709,13168.320951299997,28565.311378080005,53380.75613232 2025-11-05,01:21:51.000,309,11110940,6525,0,1762305710,13168.401787019997,29949.718215300003,53380.64433840001 2025-11-05,01:21:52.000,309,11110889,7365,0,1762305711,13168.509567979992,29026.620543540004,53380.59542856001 2025-11-05,01:21:53.000,309,11110891,7285,0,1762305712,13168.570194769993,29026.578248759994,53380.4696604 2025-11-05,01:21:54.000,309,11111021,6885,0,1762305713,13168.698184659988,29949.457397489998,53380.46267328 2025-11-05,01:21:55.000,309,11110919,7045,0,1762305714,13168.792492999994,29487.95085639,53380.42075056 2025-11-05,01:21:56.000,309,11110878,6565,0,1762305715,13168.880065029989,29487.82397205,53380.30895664001 2025-11-05,01:21:57.000,309,11110908,6725,0,1762305716,13168.98110967999,27641.81895504,53380.218124080006 2025-11-05,01:21:58.000,309,11110988,6565,0,1762305717,13169.075418019995,33179.396960009995,53380.18318848 2025-11-05,01:21:59.000,309,11110896,6405,0,1762305718,13169.1293085,34563.7262568,53380.07838168 2025-11-05,01:22:00.000,309,11110862,6685,0,1762305719,13169.25056208,27641.572235490006,53380.10633016 2025-11-05,01:22:01.000,309,11111000,6485,0,1762305720,13169.365079349991,30410.308369499995,53380.04344608001 2025-11-05,01:22:03.000,309,11110907,7085,0,1762305722,13169.513278170001,29487.16840296,53379.87575520001 2025-11-05,01:22:04.000,309,11110923,7245,0,1762305723,13169.607586509992,28102.669927049996,53379.833832480006 2025-11-05,01:22:05.000,309,11110944,6885,0,1762305724,13169.614322820002,30871.356717150004,53379.79889688 2025-11-05,01:22:06.000,309,11110879,6885,0,1762305725,13169.688422229992,28102.500747929997,53379.7010772 2025-11-05,01:22:07.000,309,11110945,6765,0,1762305726,13169.627795439992,27640.958961180004,53379.645180240004 2025-11-05,01:22:08.000,309,11110873,6885,0,1762305727,13169.715367470002,33639.944819430006,53379.526399200004 2025-11-05,01:22:09.000,309,11110921,7165,0,1762305728,13169.742312709997,31793.99619546,53379.42159240001 2025-11-05,01:22:10.000,309,11110944,6525,0,1762305729,13169.809675809993,26717.77669986,53379.309798480004 2025-11-05,01:22:11.000,309,11110859,6925,0,1762305730,13169.870302599993,31793.812918080002,53379.33774696 2025-11-05,01:22:12.000,309,11110978,6405,0,1762305731,13169.910720459993,28102.007308829998,53379.27486288 2025-11-05,01:22:13.000,309,11110941,7484,0,1762305732,13170.031974039994,31332.07375569,53379.12813336 2025-11-05,01:22:14.000,309,11110906,6405,0,1762305733,13170.072391899994,27640.254048179995,53379.0722364 2025-11-05,01:22:15.000,309,11110949,7085,0,1762305734,13170.092600829994,25794.298375080005,53378.96742960001 2025-11-05,01:22:16.000,309,11110932,6565,0,1762305735,13170.15996392999,23486.850259140003,53378.88358416 2025-11-05,01:22:17.000,309,11110901,7165,0,1762305736,13170.20038178999,34100.309401470004,53378.84166144 2025-11-05,01:22:18.000,309,11110886,6365,0,1762305737,13170.24079964999,31792.87538379,53378.71589328 2025-11-05,01:22:19.000,309,11110903,7045,0,1762305738,13170.2071181,30408.454448310003,53378.68095768001 2025-11-05,01:22:20.000,309,11110926,6525,0,1762305739,13170.274481199995,31331.178516180007,53378.639034960004 2025-11-05,01:22:21.000,309,11110924,6525,0,1762305740,13170.274481199995,31792.537025550002,53378.52025392 2025-11-05,01:22:22.000,309,11110930,6525,0,1762305741,13170.26100857999,29485.09595874,53378.50627968 2025-11-05,01:22:24.000,309,11110957,7125,0,1762305743,13170.28795382,30407.714289659998,53378.31064032 2025-11-05,01:22:25.000,309,11110932,6405,0,1762305744,13170.314899059995,28100.36486154,53378.254743360005 2025-11-05,01:22:26.000,309,11110934,6645,0,1762305745,13170.274481199995,30407.509864890002,53378.1639108 2025-11-05,01:22:27.000,309,11110985,7005,0,1762305746,13170.274481199995,26715.802943460003,53378.06609112 2025-11-05,01:22:28.000,309,11110875,6965,0,1762305747,13170.22732703,28561.469602230005,53378.01019416001 2025-11-05,01:22:29.000,309,11110900,6445,0,1762305748,13170.18017285999,32252.965049759994,53377.87743888 2025-11-05,01:22:30.000,309,11110992,6525,0,1762305749,13170.146491309999,28561.251079199996,53377.83551616 2025-11-05,01:22:31.000,309,11110942,6605,0,1762305750,13170.13975499999,33637.09697091,53377.751670720005 2025-11-05,01:22:32.000,309,11110976,6605,0,1762305751,13170.072391899994,34098.42023463,53377.64686392001 2025-11-05,01:22:33.000,309,11110960,6885,0,1762305752,13170.099337139989,30868.128215610006,53377.597954079996 2025-11-05,01:22:34.000,309,11110869,7325,0,1762305753,13170.052182969994,31790.94392217,53377.51410864 2025-11-05,01:22:35.000,309,11110961,7165,0,1762305754,13170.018501419989,29022.102051210008,53377.38135336 2025-11-05,01:22:36.000,309,11110874,6645,0,1762305755,13170.079128209989,30406.42429887,53377.31148216001 2025-11-05,01:22:37.000,309,11110920,6885,0,1762305756,13170.031974039994,29483.390069279994,53377.22763672 2025-11-05,01:22:38.000,309,11110886,6485,0,1762305757,13169.991556179993,35943.522962999996,53377.185714 2025-11-05,01:22:39.000,309,11110894,6445,0,1762305758,13169.957874629989,27637.31456097,53377.1158428 2025-11-05,01:22:40.000,309,11110903,7045,0,1762305759,13169.957874629989,27637.279315320004,53377.031997360005 2025-11-05,01:22:41.000,309,11110826,6645,0,1762305760,13169.944402009998,29944.45251519,53376.90622920001 2025-11-05,01:22:42.000,309,11110911,7125,0,1762305761,13169.930929389993,32712.998322690008,53376.85033224 2025-11-05,01:22:43.000,309,11110946,6565,0,1762305762,13169.903984149998,30405.564305010004,53376.75251256 2025-11-05,01:22:45.000,309,11110907,7245,0,1762305764,13169.863566289998,26252.407235520004,53376.61277016 2025-11-05,01:22:46.000,309,11110904,6324,0,1762305765,13169.897247839988,30866.676094830007,53376.43110504001 2025-11-05,01:22:47.000,309,11110953,7045,0,1762305766,13169.850093669993,29020.713372600003,53376.38219520001 2025-11-05,01:22:48.000,309,11110944,6445,0,1762305767,13169.877038909988,30404.922834180004,53376.38219520001 2025-11-05,01:22:49.000,309,11110957,7205,0,1762305768,13169.863566289998,29481.88155546,53376.24943992 2025-11-05,01:22:50.000,309,11110911,6805,0,1762305769,13169.856829979988,31327.534115970004,53376.123671760004 2025-11-05,01:22:51.000,309,11110914,6685,0,1762305770,13169.809675809993,25328.668092930006,53376.21450432001 2025-11-05,01:22:52.000,309,11110915,7285,0,1762305771,13169.809675809993,29942.979247020005,53376.10969752 2025-11-05,01:22:53.000,309,11110904,6605,0,1762305772,13169.796203190002,25328.40022599,53376.05380056 2025-11-05,01:22:54.000,309,11110891,7045,0,1762305773,13169.762521639997,28558.417328940006,53375.962968 2025-11-05,01:22:55.000,309,11110955,7405,0,1762305774,13169.722103779997,29942.584495739997,53375.83719984 2025-11-05,01:22:56.000,309,11110891,7005,0,1762305775,13169.728840089992,32249.595565619995,53375.84418696 2025-11-05,01:22:57.000,309,11110923,7045,0,1762305776,13169.701894849997,28096.55833134,53375.78130288001 2025-11-05,01:22:58.000,309,11110944,6324,0,1762305777,13169.681685919997,30403.562352089997,53375.67649608 2025-11-05,01:22:59.000,309,11110948,6605,0,1762305778,13169.728840089992,29019.070925310007,53375.620599120004 2025-11-05,01:23:00.000,309,11110923,7005,0,1762305779,13169.695158540002,34556.13434379001,53375.571689280005 2025-11-05,01:23:01.000,309,11110911,6965,0,1762305780,13169.708631159992,29941.625814059997,53375.5088052 2025-11-05,01:23:02.000,309,11110912,6565,0,1762305781,13169.668213299992,29480.027634269994,53375.43194688 2025-11-05,01:23:03.000,309,11110938,6685,0,1762305782,13169.681685919997,33171.31865703,53375.39002416 2025-11-05,01:23:04.000,309,11110934,6605,0,1762305783,13169.695158540002,25326.891712170007,53375.3690628 2025-11-05,01:23:06.000,309,11110904,6485,0,1762305785,13169.661476989997,25787.925961560002,53375.27124312 2025-11-05,01:23:07.000,309,11110918,6365,0,1762305786,13169.681685919997,33632.07799034999,53375.24329464 2025-11-05,01:23:08.000,309,11110918,6365,0,1762305787,13169.688422229992,35477.65301043,53375.187397680005 2025-11-05,01:23:09.000,309,11110992,6685,0,1762305788,13169.701894849997,33170.34587709,53375.22233328 2025-11-05,01:23:10.000,309,11110923,7205,0,1762305789,13169.715367470002,30401.722529160004,53375.117526480004 2025-11-05,01:23:11.000,309,11110893,7445,0,1762305790,13169.708631159992,35938.581522869994,53375.117526480004 2025-11-05,01:23:12.000,309,11110898,6284,0,1762305791,13169.742312709997,29017.090119779998,53375.11053936001 2025-11-05,01:23:13.000,309,11110984,6365,0,1762305792,13169.769257949993,33631.20389823,53375.04066816001 2025-11-05,01:23:14.000,309,11110905,7005,0,1762305793,13169.749049019993,26709.698396880005,53375.10355224 2025-11-05,01:23:15.000,309,11110938,6445,0,1762305794,13169.782730569998,31785.21297948,53375.068616640005 2025-11-05,01:23:16.000,309,11110933,7245,0,1762305795,13169.802939499998,27632.225089109997,53374.970796960006 2025-11-05,01:23:17.000,309,11110834,6525,0,1762305796,13169.769257949993,30862.073012940004,53375.00573256 2025-11-05,01:23:18.000,309,11110985,7165,0,1762305797,13169.782730569998,32246.17673757,53374.99175832001 2025-11-05,01:23:19.000,309,11110954,6445,0,1762305798,13169.769257949993,30400.376145329996,53374.91490000001 2025-11-05,01:23:20.000,309,11110951,6765,0,1762305799,13169.823148429998,31323.057918420003,53374.94284848001 2025-11-05,01:23:21.000,309,11110954,6445,0,1762305800,13169.890511529993,27170.09822457,53374.87297728001 2025-11-05,01:23:22.000,309,11110937,7125,0,1762305801,13169.883775219998,26708.62692912,53374.91490000001 2025-11-05,01:23:23.000,309,11110916,6645,0,1762305802,13169.910720459993,33629.667187889994,53374.94284848001 2025-11-05,01:23:24.000,309,11110936,6565,0,1762305803,13169.951138319993,29476.848476640007,53374.88695152 2025-11-05,01:23:25.000,309,11110940,6525,0,1762305804,13169.971347249993,32706.491975700003,53374.90791288 2025-11-05,01:23:27.000,309,11110877,7085,0,1762305806,13170.038710349989,30399.170744100004,53374.900925760005 2025-11-05,01:23:28.000,309,11110906,6605,0,1762305807,13170.099337139989,27630.617887469998,53374.90791288 2025-11-05,01:23:29.000,309,11110952,6645,0,1762305808,13170.133018689994,31321.753829370005,53374.8799644 2025-11-05,01:23:30.000,309,11110904,6885,0,1762305809,13170.126282379999,31783.006601789995,53374.93586136 2025-11-05,01:23:31.000,309,11110856,6685,0,1762305810,13170.133018689994,24861.733721729994,53374.94284848001 2025-11-05,01:23:32.000,309,11110938,6525,0,1762305811,13170.18017285999,24400.142591070005,53374.970796960006 2025-11-05,01:23:33.000,309,11110760,6685,0,1762305812,13170.2071181,28091.26443471,53375.02669392 2025-11-05,01:23:34.000,309,11110750,6605,0,1762305813,13170.18690917,29013.925060409994,53375.04066816001 2025-11-05,01:23:35.000,309,11110751,6845,0,1762305814,13170.20038178999,26706.815302710005,53375.04765528 2025-11-05,01:23:36.000,309,11110778,6685,0,1762305815,13170.2071181,29936.508145679996,53375.00573256 2025-11-05,01:23:37.000,309,11110912,6885,0,1762305816,13170.213854409994,30859.175820510005,53375.03368104 2025-11-05,01:23:38.000,309,11110901,7165,0,1762305817,13170.2071181,28090.566570840005,53375.07560376 2025-11-05,01:23:39.000,309,11110903,7005,0,1762305818,13170.18690917,28090.390342590006,53375.0546424 2025-11-05,01:23:40.000,309,11110936,6445,0,1762305819,13170.2071181,29935.944215280004,53375.08957800001 2025-11-05,01:23:41.000,309,11110968,6324,0,1762305820,13170.22059071999,30397.182889439995,53375.08957800001 2025-11-05,01:23:42.000,309,11110958,6445,0,1762305821,13170.126282379999,30858.456809249998,53375.07560376 2025-11-05,01:23:43.000,309,11110911,7205,0,1762305822,13170.065655589999,28089.882805229994,53375.08957800001 2025-11-05,01:23:44.000,309,11110949,7045,0,1762305823,13170.005028799998,31319.58269733,53375.09656512 2025-11-05,01:23:45.000,309,11110935,6845,0,1762305824,13169.991556179993,30396.626008170002,53375.117526480004 2025-11-05,01:23:46.000,309,11110919,7005,0,1762305825,13169.971347249993,28550.95230027,53375.04765528 2025-11-05,01:23:48.000,309,11110941,7325,0,1762305827,13169.863566289998,23936.739834000007,53375.16643632 2025-11-05,01:23:49.000,309,11110900,6565,0,1762305828,13169.863566289998,28550.64918768,53375.14547496 2025-11-05,01:23:50.000,309,11110895,6925,0,1762305829,13169.796203190002,30396.083225160008,53375.117526480004 2025-11-05,01:23:51.000,309,11110938,6845,0,1762305830,13169.728840089992,34087.19097054,53375.20137192 2025-11-05,01:23:52.000,309,11110917,7205,0,1762305831,13169.674949610002,27627.509221140004,53375.20835904001 2025-11-05,01:23:53.000,309,11110914,6685,0,1762305832,13169.634531750002,26704.672367189996,53375.15944920001 2025-11-05,01:23:54.000,309,11110920,6925,0,1762305833,13169.594113890002,33164.16379008,53375.15944920001 2025-11-05,01:23:55.000,309,11110872,6405,0,1762305834,13169.520014479996,26704.608925020002,53375.13150072001 2025-11-05,01:23:56.000,309,11110936,6885,0,1762305835,13169.452651380001,29934.273571469996,53375.15944920001 2025-11-05,01:23:57.000,309,11110910,6685,0,1762305836,13169.41223352,26704.531384589995,53375.15246208 2025-11-05,01:23:59.000,309,11110949,6685,0,1762305838,13169.338134109996,33625.331972939995,53375.138487840006 2025-11-05,01:24:00.000,309,11110958,6485,0,1762305839,13169.317925179996,29472.724735590004,53375.15246208 2025-11-05,01:24:01.000,309,11110914,6725,0,1762305840,13169.297716249996,34086.61294188,53375.15944920001 2025-11-05,01:24:02.000,309,11110955,6925,0,1762305841,13169.28424362999,27627.043978560003,53375.09656512 2025-11-05,01:24:03.000,309,11110943,6845,0,1762305842,13169.29097994,30856.793214570003,53375.117526480004 2025-11-05,01:24:04.000,309,11110944,6525,0,1762305843,13169.28424362999,29011.182948839996,53375.08957800001 2025-11-05,01:24:05.000,309,11110938,6685,0,1762305844,13169.29097994,31318.095330900003,53375.117526480004 2025-11-05,01:24:06.000,309,11110940,6565,0,1762305845,13169.257298389995,34086.40146798,53375.08259088001 2025-11-05,01:24:07.000,309,11110863,7005,0,1762305846,13169.277507319995,28088.289701849993,53375.1245136 2025-11-05,01:24:08.000,309,11110904,6445,0,1762305847,13169.31118887,27626.797259009996,53375.10355224 2025-11-05,01:24:10.000,309,11110932,6725,0,1762305849,13169.338134109996,27165.325963559997,53375.068616640005 2025-11-05,01:24:11.000,309,11110950,6645,0,1762305850,13169.32466148999,31779.235317240003,53375.14547496 2025-11-05,01:24:12.000,309,11110921,6845,0,1762305851,13169.344870419991,31317.8133657,53375.15246208 2025-11-05,01:24:13.000,309,11110961,7045,0,1762305852,13169.35160673,28088.0429823,53375.16643632 2025-11-05,01:24:14.000,309,11110940,6605,0,1762305853,13169.358343039996,30394.90602045,53375.16643632 2025-11-05,01:24:15.000,309,11111025,7005,0,1762305854,13169.317925179996,29933.519314560006,53375.15944920001 2025-11-05,01:24:16.000,309,11110940,6725,0,1762305855,13169.358343039996,30394.88487306,53375.08259088001 2025-11-05,01:24:17.000,309,11110887,7005,0,1762305856,13169.3313978,29933.554560210003,53375.16643632 2025-11-05,01:24:18.000,309,11110945,7085,0,1762305857,13169.344870419991,33163.30379622,53375.14547496 2025-11-05,01:24:19.000,309,11110897,7285,0,1762305858,13169.3313978,29933.533412820005,53375.20137192 2025-11-05,01:24:20.000,309,11110927,7285,0,1762305859,13169.338134109996,30394.962413489993,53375.13150072001 2025-11-05,01:24:21.000,309,11110968,6525,0,1762305860,13169.338134109996,26242.482060480004,53375.1943848 2025-11-05,01:24:22.000,309,11110860,6885,0,1762305861,13169.398760899996,28088.05708056,53375.22932040001 2025-11-05,01:24:23.000,309,11110917,6965,0,1762305862,13169.378551969996,26703.896962889994,53375.16643632 2025-11-05,01:24:24.000,309,11110900,6565,0,1762305863,13169.405497209991,29010.858688859997,53375.20137192 2025-11-05,01:24:25.000,309,11110901,6805,0,1762305864,13169.418969829996,32701.938237719995,53375.236307520005 2025-11-05,01:24:26.000,309,11110928,6765,0,1762305865,13169.425706139991,25781.102403719997,53375.22932040001 2025-11-05,01:24:27.000,309,11110943,6845,0,1762305866,13169.466123999991,29933.58980586,53375.285217360004 2025-11-05,01:24:28.000,309,11110933,7005,0,1762305867,13169.513278170001,29010.844590599998,53375.24329464 2025-11-05,01:24:29.000,309,11110935,7125,0,1762305868,13169.560432339997,32701.994630760004,53375.31316584 2025-11-05,01:24:31.000,309,11110907,6925,0,1762305870,13169.594113890002,30395.025855660002,53375.37604992001 2025-11-05,01:24:32.000,309,11110906,6565,0,1762305871,13169.627795439992,25781.095354589997,53375.355088560005 2025-11-05,01:24:33.000,309,11110929,7085,0,1762305872,13169.695158540002,27165.269570520002,53375.41797264001 2025-11-05,01:24:34.000,309,11110910,6525,0,1762305873,13169.728840089992,29010.781148430004,53375.3341272 2025-11-05,01:24:35.000,309,11110945,6845,0,1762305874,13169.755785330002,32240.452844009997,53375.41098552 2025-11-05,01:24:36.000,309,11110966,6525,0,1762305875,13169.809675809993,26242.432716569994,53375.45989536 2025-11-05,01:24:37.000,309,11110902,6485,0,1762305876,13169.769257949993,33163.26150144001,53375.51579232001 2025-11-05,01:24:38.000,309,11110959,6685,0,1762305877,13169.836621050003,25319.62405914,53375.49483096001 2025-11-05,01:24:39.000,309,11110959,6925,0,1762305878,13169.870302599993,31779.066138120004,53375.52976656 2025-11-05,01:24:40.000,309,11110910,6605,0,1762305879,13169.877038909988,29933.512265430007,53375.54374080001 2025-11-05,01:24:42.000,309,11110880,6605,0,1762305881,13169.944402009998,28087.937245349996,53375.5786764 2025-11-05,01:24:43.000,309,11110937,7085,0,1762305882,13169.978083559989,28087.873803180002,53375.61361200001 2025-11-05,01:24:44.000,309,11110934,6445,0,1762305883,13169.984819869998,29933.477019779995,53375.65553472 2025-11-05,01:24:45.000,309,11110888,6605,0,1762305884,13169.978083559989,33163.15576449,53375.6485476 2025-11-05,01:24:46.000,309,11110874,6605,0,1762305885,13169.971347249993,26703.629095950004,53375.66950896 2025-11-05,01:24:47.000,309,11110931,7045,0,1762305886,13169.971347249993,28549.119526470007,53375.66252184001 2025-11-05,01:24:48.000,309,11110900,6445,0,1762305887,13170.011765109994,30394.624055249995,53375.739380160005 2025-11-05,01:24:49.000,309,11110856,6925,0,1762305888,13169.991556179993,29471.871790859994,53375.71143168001 2025-11-05,01:24:50.000,309,11110938,6605,0,1762305889,13169.971347249993,25319.29979916,53375.66950896 2025-11-05,01:24:51.000,309,11110923,6965,0,1762305890,13169.944402009998,33624.29575083,53375.77431576 2025-11-05,01:24:52.000,309,11110926,6925,0,1762305891,13169.971347249993,30394.511269170005,53375.81623848 2025-11-05,01:24:53.000,309,11110940,6605,0,1762305892,13169.951138319993,31317.277631820005,53375.809251360006 2025-11-05,01:24:54.000,309,11110957,7005,0,1762305893,13169.944402009998,29010.365249759998,53375.87912256001 2025-11-05,01:24:55.000,309,11110931,7005,0,1762305894,13169.978083559989,33162.77511146999,53375.84418696 2025-11-05,01:24:56.000,309,11110950,6645,0,1762305895,13169.998292489989,33624.13362084,53375.962968 2025-11-05,01:24:57.000,309,11110894,6605,0,1762305896,13169.978083559989,32239.895962740004,53375.92104528001 2025-11-05,01:24:58.000,309,11110897,7245,0,1762305897,13169.998292489989,24857.708668499996,53375.91405816 2025-11-05,01:24:59.000,309,11110880,6485,0,1762305898,13169.944402009998,29932.906040250004,53375.92803240001 2025-11-05,01:25:00.000,309,11110856,6605,0,1762305899,13169.991556179993,29471.519334359997,53375.99790360001 2025-11-05,01:25:01.000,309,11110904,6805,0,1762305900,13170.011765109994,32239.895962740004,53376.025852080005 2025-11-05,01:25:03.000,309,11110927,7285,0,1762305902,13170.005028799998,36853.72777599,53376.03982632 2025-11-05,01:25:04.000,309,11110917,7125,0,1762305903,13170.011765109994,28087.302823649996,53376.08174904 2025-11-05,01:25:05.000,309,11110848,6685,0,1762305904,13170.005028799998,28548.661333020005,53376.06777480001 2025-11-05,01:25:06.000,309,11110924,6685,0,1762305905,13170.011765109994,27164.49416622,53376.08873616001 2025-11-05,01:25:07.000,309,11110839,7045,0,1762305906,13170.079128209989,30855.637157250007,53376.1027104 2025-11-05,01:25:08.000,309,11110935,7205,0,1762305907,13170.079128209989,26241.74190183,53376.15860736 2025-11-05,01:25:09.000,309,11110850,6565,0,1762305908,13170.085864519999,32701.09234212,53376.1725816 2025-11-05,01:25:10.000,309,11110907,7125,0,1762305909,13170.065655589999,29010.01984239,53376.26341416001 2025-11-05,01:25:11.000,309,11110907,7125,0,1762305910,13170.045446659999,29932.701615480008,53376.18655584001 2025-11-05,01:25:12.000,309,11110926,6525,0,1762305911,13170.072391899994,28087.126595399997,53376.24943992 2025-11-05,01:25:13.000,309,11110921,7125,0,1762305912,13170.072391899994,27625.655299949998,53376.25642704001 2025-11-05,01:25:14.000,309,11110907,7045,0,1762305913,13170.052182969994,29932.560632880006,53376.2773884 2025-11-05,01:25:15.000,309,11110880,6525,0,1762305914,13170.045446659999,25780.087329,53376.291362640004 2025-11-05,01:25:16.000,309,11110883,7005,0,1762305915,13170.058919279989,33162.30281976001,53376.30533688001 2025-11-05,01:25:17.000,309,11110984,6445,0,1762305916,13170.011765109994,25318.64423007,53376.37520808 2025-11-05,01:25:18.000,309,11110977,7085,0,1762305917,13170.058919279989,29932.532436359994,53376.39616944 2025-11-05,01:25:19.000,309,11110876,6685,0,1762305918,13170.052182969994,29009.787221100007,53376.42411792001 2025-11-05,01:25:20.000,309,11110907,7045,0,1762305919,13170.025237729998,29471.096386560006,53376.44507928 2025-11-05,01:25:21.000,309,11110936,6605,0,1762305920,13169.984819869998,28548.351171300004,53376.44507928 2025-11-05,01:25:22.000,309,11110909,6885,0,1762305921,13169.944402009998,27625.613005170002,53376.49398912 2025-11-05,01:25:24.000,309,11110949,6925,0,1762305923,13169.957874629989,26241.55157532,53376.528924720005 2025-11-05,01:25:25.000,309,11110924,6405,0,1762305924,13169.978083559989,29009.907056309996,53376.57084744001 2025-11-05,01:25:26.000,309,11110888,6925,0,1762305925,13169.924193079998,28087.11249714,53376.54289896 2025-11-05,01:25:27.000,309,11110921,6925,0,1762305926,13169.998292489989,29009.921154569995,53376.57084744001 2025-11-05,01:25:28.000,309,11110903,7045,0,1762305927,13169.964610939998,27625.880872110007,53376.577834560005 2025-11-05,01:25:29.000,309,11110944,6365,0,1762305928,13169.964610939998,31778.396470770007,53376.59180880001 2025-11-05,01:25:30.000,309,11110760,6605,0,1762305929,13169.930929389993,31778.403519900006,53376.626744400004 2025-11-05,01:25:31.000,309,11110881,7085,0,1762305930,13169.964610939998,31778.452863810002,53376.63373152 2025-11-05,01:25:32.000,309,11110904,6645,0,1762305931,13169.978083559989,32701.22627559,53376.64071864001 2025-11-05,01:25:33.000,309,11110926,6605,0,1762305932,13169.957874629989,29010.139677600004,53376.65469288 2025-11-05,01:25:34.000,309,11110879,7525,0,1762305933,13169.984819869998,26703.290737710005,53376.68264136 2025-11-05,01:25:35.000,309,11110870,6645,0,1762305934,13169.978083559989,25780.531424190005,53376.72456408 2025-11-05,01:25:36.000,309,11110852,6725,0,1762305935,13170.011765109994,24396.392453909997,53376.7315512 2025-11-05,01:25:37.000,309,11110935,7205,0,1762305936,13169.984819869998,32239.93825752,53376.696615600005 2025-11-05,01:25:38.000,309,11110883,7365,0,1762305937,13170.005028799998,24396.35720826,53376.71058984 2025-11-05,01:25:39.000,309,11110941,6885,0,1762305938,13169.978083559989,28087.556592330002,53376.794435280004 2025-11-05,01:25:40.000,309,11110903,7005,0,1762305939,13170.058919279989,29933.09636676,53376.80840952001 2025-11-05,01:25:41.000,309,11110920,6205,0,1762305940,13170.018501419989,31778.671386839997,53376.78744816001 2025-11-05,01:25:42.000,309,11110932,6525,0,1762305941,13170.005028799998,28548.957396480007,53376.77347392 2025-11-05,01:25:43.000,309,11110981,7045,0,1762305942,13170.031974039994,36853.88285685,53376.85731936001 2025-11-05,01:25:45.000,309,11110928,6485,0,1762305944,13170.052182969994,29010.393446279995,53376.88526784001 2025-11-05,01:25:46.000,309,11110904,6565,0,1762305945,13170.079128209989,32240.142682289996,53376.82937088 2025-11-05,01:25:47.000,309,11110995,6885,0,1762305946,13170.085864519999,28087.704624060003,53376.85033224 2025-11-05,01:25:48.000,309,11110963,6885,0,1762305947,13170.099337139989,28549.04903517,53376.9411648 2025-11-05,01:25:49.000,309,11110978,6725,0,1762305948,13170.099337139989,33624.33804561,53376.88526784001 2025-11-05,01:25:50.000,309,11110918,6765,0,1762305949,13170.072391899994,26242.122554849993,53376.90622920001 2025-11-05,01:25:51.000,309,11110893,7005,0,1762305950,13170.079128209989,28549.084280819996,53376.90622920001 2025-11-05,01:25:52.000,309,11110900,6405,0,1762305951,13170.079128209989,29471.836545209997,53376.94815192 2025-11-05,01:25:53.000,309,11110985,6845,0,1762305952,13170.058919279989,29471.885889120007,53376.89924208 2025-11-05,01:25:54.000,309,11110957,6965,0,1762305953,13170.038710349989,24396.610976940006,53376.94815192 2025-11-05,01:25:55.000,309,11110930,6885,0,1762305954,13170.052182969994,34085.76704628,53376.90622920001 2025-11-05,01:25:56.000,309,11110905,7045,0,1762305955,13170.058919279989,32240.347107060006,53376.92020344 2025-11-05,01:25:57.000,309,11110888,6485,0,1762305956,13170.018501419989,33163.05707667,53376.9411648 2025-11-05,01:25:58.000,309,11110885,7125,0,1762305957,13170.038710349989,29472.005724329996,53376.94815192 2025-11-05,01:25:59.000,309,11110956,6365,0,1762305958,13170.038710349989,26242.256488319996,53376.927190559996 2025-11-05,01:26:00.000,309,11110956,6765,0,1762305959,13170.072391899994,32701.71971469,53376.92020344 2025-11-05,01:26:01.000,309,11110925,7125,0,1762305960,13170.11954606999,27626.465949899997,53376.89924208 2025-11-05,01:26:02.000,309,11110920,6485,0,1762305961,13170.15996392999,34547.40752085,53376.90622920001 2025-11-05,01:26:03.000,309,11110911,6845,0,1762305962,13170.18690917,30856.20813678,53376.962126160004 2025-11-05,01:26:04.000,309,11110895,7205,0,1762305963,13170.24079964999,31778.995646819996,53376.94815192 2025-11-05,01:26:06.000,309,11110869,6805,0,1762305965,13170.30816275,27165.107440530002,53376.96911328 2025-11-05,01:26:07.000,309,11110810,6685,0,1762305966,13170.38899847,28549.239361679996,53376.9411648 2025-11-05,01:26:08.000,309,11110803,7005,0,1762305967,13170.44962526,31778.95335204,53376.96911328 2025-11-05,01:26:09.000,309,11110838,6765,0,1762305968,13170.496779429996,28549.246410809996,53377.03898448 2025-11-05,01:26:10.000,309,11110859,7165,0,1762305969,13170.597824079996,26242.284684840008,53376.96911328 2025-11-05,01:26:11.000,309,11110816,6645,0,1762305970,13170.651714560001,28087.838557530005,53377.05994584 2025-11-05,01:26:12.000,309,11110881,7045,0,1762305971,13170.725813969992,30856.158792870003,53376.95513904001 2025-11-05,01:26:13.000,309,11110939,6845,0,1762305972,13170.779704449997,26242.21419354,53377.05994584 2025-11-05,01:26:14.000,309,11110878,6565,0,1762305973,13170.840331239997,28549.18296864,53377.00404888001 2025-11-05,01:26:15.000,309,11110879,6925,0,1762305974,13170.907694339992,23935.23836931,53377.07392008001 2025-11-05,01:26:16.000,309,11110770,6765,0,1762305975,13170.948112199992,28087.768066229997,53377.1158428 2025-11-05,01:26:17.000,309,11110748,6605,0,1762305976,13170.988530059993,29010.555576269995,53377.150778400006 2025-11-05,01:26:18.000,309,11110742,6765,0,1762305977,13171.055893160003,38699.62705605,53377.12282992001 2025-11-05,01:26:19.000,309,11110776,6405,0,1762305978,13171.109783639993,29010.48508497,53377.150778400006 2025-11-05,01:26:20.000,309,11110758,6605,0,1762305979,13171.177146739989,29933.216201970004,53377.15776552 2025-11-05,01:26:21.000,309,11110935,7005,0,1762305980,13171.217564599989,31317.33402486,53377.1158428 2025-11-05,01:26:22.000,309,11110877,7005,0,1762305981,13171.244509839998,30394.546514820002,53377.150778400006 2025-11-05,01:26:23.000,309,11110914,6405,0,1762305982,13171.271455079994,27626.205132090006,53377.17173976001 2025-11-05,01:26:24.000,309,11110938,6565,0,1762305983,13171.311872939994,28548.957396480007,53377.10885568 2025-11-05,01:26:25.000,309,11110880,6605,0,1762305984,13171.35902710999,29933.11751415,53377.23462384 2025-11-05,01:26:27.000,309,11110928,6365,0,1762305986,13171.325345559999,25780.59486636,53377.24161096001 2025-11-05,01:26:28.000,309,11110915,7085,0,1762305987,13171.35902710999,28087.472002769995,53377.16475264 2025-11-05,01:26:29.000,309,11110920,6525,0,1762305988,13171.372499729994,32701.360209060003,53377.24161096001 2025-11-05,01:26:30.000,309,11110865,7085,0,1762305989,13171.35902710999,33162.71871843,53377.22763672 2025-11-05,01:26:31.000,309,11110901,7045,0,1762305990,13171.365763419999,29471.66031696,53377.248598080005 2025-11-05,01:26:32.000,309,11110905,7005,0,1762305991,13171.311872939994,26241.88288443,53377.22763672 2025-11-05,01:26:33.000,309,11110852,6645,0,1762305992,13171.365763419999,28087.486101029994,53377.24161096001 2025-11-05,01:26:34.000,309,11110918,6605,0,1762305993,13171.35902710999,32701.310865149993,53377.22763672 2025-11-05,01:26:35.000,309,11110928,6605,0,1762305994,13171.365763419999,29932.969482419998,53377.28353368 2025-11-05,01:26:36.000,309,11110947,6845,0,1762305995,13171.372499729994,30855.686501160002,53377.19270112001 2025-11-05,01:26:37.000,309,11110910,6685,0,1762305996,13171.412917589994,31317.073207049994,53377.24161096001 2025-11-05,01:26:38.000,309,11110970,6765,0,1762305997,13171.43986282999,32701.141686029994,53377.262572319996 2025-11-05,01:26:39.000,309,11110922,6605,0,1762305998,13171.433126519994,23473.43576475,53377.20667536 2025-11-05,01:26:40.000,309,11110915,7045,0,1762305999,13171.46007175999,27164.592854040005,53377.22763672 2025-11-05,01:26:41.000,309,11110903,7085,0,1762306000,13171.513962239995,28548.72477519,53377.26955944001 2025-11-05,01:26:42.000,309,11110930,6565,0,1762306001,13171.554380099995,35469.461921370006,53377.20667536 2025-11-05,01:26:43.000,309,11110834,6365,0,1762306002,13171.574589029995,27164.50826448,53377.23462384 2025-11-05,01:26:44.000,309,11110995,6965,0,1762306003,13171.58806165,32239.76202927,53377.2555852 2025-11-05,01:26:45.000,309,11110890,6365,0,1762306004,13171.635215819995,33623.900999549995,53377.28353368 2025-11-05,01:26:46.000,309,11110885,7045,0,1762306005,13171.70257891999,31316.925175319993,53377.22064960001 2025-11-05,01:26:47.000,309,11110913,7365,0,1762306006,13171.72952416,29010.04098978,53377.2555852 2025-11-05,01:26:48.000,309,11110937,6765,0,1762306007,13171.76320570999,28548.661333020005,53377.24161096001 2025-11-05,01:26:49.000,309,11110946,6485,0,1762306008,13171.870986670001,27164.522362739997,53377.30449504 2025-11-05,01:26:50.000,309,11110931,7125,0,1762306009,13171.985503939992,30855.56666595,53377.26955944001 2025-11-05,01:26:51.000,309,11110884,6365,0,1762306010,13172.012449180002,28548.71772606,53377.31148216001 2025-11-05,01:26:52.000,309,11110913,6925,0,1762306011,13172.066339659992,34546.76605002,53377.3254564 2025-11-05,01:26:53.000,309,11110960,6525,0,1762306012,13172.167384309992,34085.365245869994,53377.2555852 2025-11-05,01:26:54.000,309,11110959,6965,0,1762306013,13172.248220029993,30394.320942659993,53377.24161096001 2025-11-05,01:26:55.000,309,11110900,6565,0,1762306014,13172.362737299998,29932.976531549997,53377.3953276 2025-11-05,01:26:56.000,309,11110957,7205,0,1762306015,13172.490727189994,29471.63212044,53377.38834048001 2025-11-05,01:26:57.000,309,11110924,6805,0,1762306016,13172.551353979994,28087.443806249998,53377.36039200001 2025-11-05,01:26:58.000,309,11110913,7165,0,1762306017,13172.72649804,27164.719738379994,53377.416288960005 2025-11-05,01:26:59.000,309,11110925,6965,0,1762306018,13172.793861139995,29933.025875460007,53377.45122456 2025-11-05,01:27:00.000,309,11110982,6725,0,1762306019,13172.90837841,29933.068170240003,53377.430263199996 2025-11-05,01:27:01.000,309,11110929,6885,0,1762306020,13173.04984092,28548.88690518,53377.486160160006 2025-11-05,01:27:02.000,309,11110917,6925,0,1762306021,13173.144149259992,33162.810357120004,53377.45122456 2025-11-05,01:27:03.000,309,11110933,7165,0,1762306022,13173.292348080002,31317.235337039994,53377.50712152001 2025-11-05,01:27:04.000,309,11110927,6845,0,1762306023,13173.413601660002,29933.11751415,53377.632889680004 2025-11-05,01:27:05.000,309,11110999,7045,0,1762306024,13173.548327859993,31778.706632489993,53377.6398768 2025-11-05,01:27:06.000,309,11110927,7205,0,1762306025,13173.622427269998,26703.403523789995,53377.6398768 2025-11-05,01:27:07.000,309,11110916,6525,0,1762306026,13173.770626089994,28549.098379079995,53377.69577376001 2025-11-05,01:27:08.000,309,11110930,6605,0,1762306027,13173.85819811999,28087.641181889994,53377.71673512 2025-11-05,01:27:09.000,309,11110908,6565,0,1762306028,13173.96597908,25319.349143069994,53377.91237448001 2025-11-05,01:27:10.000,309,11110903,6925,0,1762306029,13174.08049634999,27626.28972165,53377.84250328001 2025-11-05,01:27:11.000,309,11110954,6365,0,1762306030,13174.154595759996,35469.955360470005,53377.87743888 2025-11-05,01:27:12.000,309,11110878,6365,0,1762306031,13174.26911303,34547.181948690006,53377.98224568001 2025-11-05,01:27:13.000,309,11110905,7445,0,1762306032,13174.309530890001,31778.896959000005,53378.03115552001 2025-11-05,01:27:14.000,309,11110879,7005,0,1762306033,13174.417311849997,28549.112477339993,53378.08006536001 2025-11-05,01:27:15.000,309,11110865,6965,0,1762306034,13174.525092809992,33624.436733430004,53378.0940396 2025-11-05,01:27:16.000,309,11110977,7085,0,1762306035,13174.599192219997,26703.643194210003,53378.156923680006 2025-11-05,01:27:17.000,309,11110932,6525,0,1762306036,13174.706973179993,28549.168870380003,53378.233782 2025-11-05,01:27:18.000,309,11110925,7045,0,1762306037,13174.801281519998,31317.524351369997,53378.268717599996 2025-11-05,01:27:19.000,309,11110975,6765,0,1762306038,13174.868644619994,30394.750939589998,53378.268717599996 2025-11-05,01:27:20.000,309,11110867,6645,0,1762306039,13174.962952959999,32701.656272520006,53378.31064032 2025-11-05,01:27:21.000,309,11110939,7045,0,1762306040,13175.04378868,28087.697574930004,53378.31762744001 2025-11-05,01:27:22.000,309,11110950,6565,0,1762306041,13175.1246244,22551.050055119995,53378.44339560001 2025-11-05,01:27:23.000,309,11110918,6725,0,1762306042,13175.16504226,35008.5263598,53378.38051152 2025-11-05,01:27:24.000,309,11110875,7005,0,1762306043,13175.30650477,30855.968466360006,53378.50627968 2025-11-05,01:27:25.000,309,11110930,6365,0,1762306044,13175.36039524999,29933.166858059994,53378.57615088 2025-11-05,01:27:26.000,309,11110932,6725,0,1762306045,13175.40081310999,25319.243406120004,53378.57615088 2025-11-05,01:27:27.000,309,11110926,7005,0,1762306046,13175.522066689991,33624.204112139996,53378.58313800001 2025-11-05,01:27:28.000,309,11110916,6845,0,1762306047,13175.569220860001,24857.779159800004,53378.639034960004 2025-11-05,01:27:29.000,309,11110956,6565,0,1762306048,13175.650056580002,29010.266561940007,53378.61108648001 2025-11-05,01:27:30.000,309,11110993,7005,0,1762306049,13175.703947059992,30855.841582020003,53378.68095768001 2025-11-05,01:27:31.000,309,11110937,7125,0,1762306050,13175.744364919992,29010.259512810007,53378.708906160005 2025-11-05,01:27:32.000,309,11110963,6845,0,1762306051,13175.831936950002,31778.537453369994,53378.876597040005 2025-11-05,01:27:33.000,309,11110903,6885,0,1762306052,13175.865618499993,30855.72174681,53378.79973872001 2025-11-05,01:27:34.000,309,11110957,6925,0,1762306053,13175.939717909998,32239.881864480005,53378.86960992001 2025-11-05,01:27:35.000,309,11110920,6645,0,1762306054,13176.000344699998,29010.132628470004,53378.89057128 2025-11-05,01:27:36.000,309,11110940,6725,0,1762306055,13176.094653039989,28548.752971709997,53378.939481119996 2025-11-05,01:27:37.000,309,11110903,7365,0,1762306056,13176.108125659994,31317.01681401,53378.98839096001 2025-11-05,01:27:38.000,309,11110936,6605,0,1762306057,13176.182225069999,32701.191029940004,53378.91153264 2025-11-05,01:27:39.000,309,11110892,6525,0,1762306058,13176.222642929999,27164.50826448,53378.974416720004 2025-11-05,01:27:40.000,309,11110982,6725,0,1762306059,13176.290006029994,23934.801323249994,53379.0023652 2025-11-05,01:27:41.000,309,11110939,7045,0,1762306060,13176.33716019999,29471.462941320002,53379.12813336 2025-11-05,01:27:42.000,309,11110979,6965,0,1762306061,13176.38431437,31778.3330286,53379.12813336 2025-11-05,01:27:43.000,309,11110989,6885,0,1762306062,13176.48535902,29932.715713740006,53379.12114624 2025-11-05,01:27:44.000,309,11110947,6765,0,1762306063,13176.532513189995,26241.678459660005,53379.142107600004 2025-11-05,01:27:45.000,309,11110926,6605,0,1762306064,13176.640294149991,28548.57674346,53379.12114624 2025-11-05,01:27:46.000,309,11110856,6565,0,1762306065,13176.694184629996,30855.496174650005,53379.19101744 2025-11-05,01:27:47.000,309,11110950,6805,0,1762306066,13176.788492970001,27625.690545599995,53379.211978800005 2025-11-05,01:27:48.000,309,11110901,7125,0,1762306067,13176.876064999997,29009.85066327,53379.18403032001 2025-11-05,01:27:49.000,309,11110934,6725,0,1762306068,13176.983845959992,29471.1527796,53379.22595304 2025-11-05,01:27:50.000,309,11110879,6965,0,1762306069,13177.078154299998,33162.19003368,53379.27486288 2025-11-05,01:27:51.000,309,11110919,7365,0,1762306070,13177.172462639988,32700.76103301,53379.33774696 2025-11-05,01:27:52.000,309,11110889,7045,0,1762306071,13177.260034669998,23934.4136211,53379.330759840006 2025-11-05,01:27:53.000,309,11110960,6565,0,1762306072,13177.374551939989,26702.684512530002,53379.32377272001 2025-11-05,01:27:54.000,309,11110946,6525,0,1762306073,13177.45538765999,28086.78118803,53379.37268256001 2025-11-05,01:27:55.000,309,11110938,6725,0,1762306074,13177.53622337999,29009.53345242,53379.35172120001 2025-11-05,01:27:56.000,309,11110959,7045,0,1762306075,13177.66421327,29470.800323100004,53379.43556664 2025-11-05,01:27:57.000,309,11110950,7045,0,1762306076,13177.71810374999,26241.008792310007,53379.40063104001 2025-11-05,01:27:58.000,309,11110908,6605,0,1762306077,13177.832621019996,29470.624094850005,53379.44954088001 2025-11-05,01:27:59.000,309,11110944,6645,0,1762306078,13177.920193049991,31777.423690829994,53379.44954088001 2025-11-05,01:28:00.000,309,11110954,6445,0,1762306079,13178.007765080001,27163.53548454,53379.48447648 2025-11-05,01:28:01.000,309,11110937,7205,0,1762306080,13178.034710319997,31315.87485495,53379.54037344001 2025-11-05,01:28:02.000,309,11110953,6965,0,1762306081,13178.142491279992,30854.333068199994,53379.60325752 2025-11-05,01:28:03.000,309,11110901,7005,0,1762306082,13178.250272240002,31315.58584062,53379.57530904 2025-11-05,01:28:04.000,309,11110954,6725,0,1762306083,13178.364789509993,30854.037004740007,53379.547360560005 2025-11-05,01:28:05.000,309,11110907,7125,0,1762306084,13178.432152609988,26701.521406080006,53379.62421888 2025-11-05,01:28:06.000,309,11110917,7045,0,1762306085,13178.479306779998,28546.870853999993,53379.645180240004 2025-11-05,01:28:07.000,309,11110887,7605,0,1762306086,13178.553406189989,30853.599958680003,53379.631206 2025-11-05,01:28:08.000,309,11110886,6685,0,1762306087,13178.627505599994,30392.100466710006,53379.67312872 2025-11-05,01:28:09.000,309,11110947,7165,0,1762306088,13178.70160501,32237.400570719998,53379.65915448001 2025-11-05,01:28:10.000,309,11110920,6525,0,1762306089,13178.77570441999,34544.087380619996,53379.65216736 2025-11-05,01:28:11.000,309,11110964,6725,0,1762306090,13178.82285859,33621.172986239995,53379.72203856 2025-11-05,01:28:12.000,309,11110954,6565,0,1762306091,13178.88348538,32698.286788380006,53379.79190976 2025-11-05,01:28:13.000,309,11110898,6525,0,1762306092,13178.94411217,32698.131707520006,53379.79889688 2025-11-05,01:28:14.000,309,11110918,6605,0,1762306093,13178.97779371999,29929.75507914,53379.80588400001 2025-11-05,01:28:15.000,309,11110899,7205,0,1762306094,13179.011475269996,25316.000806320008,53379.82684536001 2025-11-05,01:28:16.000,309,11110893,6805,0,1762306095,13179.06536575,27161.357303369994,53379.81985824 2025-11-05,01:28:17.000,309,11110883,7165,0,1762306096,13179.05862943999,31313.548642049995,53379.84780672 2025-11-05,01:28:18.000,309,11110953,7125,0,1762306097,13179.10578361,29467.96657284,53379.89671656 2025-11-05,01:28:19.000,309,11110931,7005,0,1762306098,13179.166410400001,26238.316024650005,53379.8408196 2025-11-05,01:28:20.000,309,11110776,6805,0,1762306099,13179.240509809992,30851.830627050003,53379.87575520001 2025-11-05,01:28:21.000,309,11110912,6685,0,1762306100,13179.267455050001,33158.57382999,53379.8408196 2025-11-05,01:28:22.000,309,11110942,6565,0,1762306101,13179.314609219997,28083.453998669997,53379.91767792 2025-11-05,01:28:23.000,309,11110984,6645,0,1762306102,13179.307872910002,30390.23244726,53379.980562000004 2025-11-05,01:28:24.000,309,11110955,6845,0,1762306103,13179.314609219997,32235.59599344,53379.931652160005 2025-11-05,01:28:25.000,309,11110961,6965,0,1762306104,13179.381972319992,31312.752090359994,53379.90370368001 2025-11-05,01:28:26.000,309,11110946,6525,0,1762306105,13179.469544350002,32696.728930650002,53379.980562000004 2025-11-05,01:28:27.000,309,11110909,7365,0,1762306106,13179.496489589998,30851.21735274,53379.9456264 2025-11-05,01:28:28.000,309,11110951,7045,0,1762306107,13179.617743169998,29005.69167657,53379.931652160005 2025-11-05,01:28:29.000,309,11110924,6525,0,1762306108,13179.664897339993,31773.708799319997,53379.861780960004 2025-11-05,01:28:30.000,309,11110957,7045,0,1762306109,13179.732260439989,29005.473153540006,53379.931652160005 2025-11-05,01:28:31.000,309,11110916,6525,0,1762306110,13179.819832469999,31773.50437455,53379.980562000004 2025-11-05,01:28:32.000,309,11110928,6725,0,1762306111,13179.92087712,29005.296925290007,53379.96658776 2025-11-05,01:28:33.000,309,11110872,6725,0,1762306112,13179.947822359994,25775.667524489996,53380.050433200006 2025-11-05,01:28:34.000,309,11110955,6965,0,1762306113,13180.05560331999,30850.491292349994,53379.91767792 2025-11-05,01:28:35.000,309,11110943,7245,0,1762306114,13180.048867009995,28543.557762900004,53380.03645896 2025-11-05,01:28:36.000,309,11110924,6605,0,1762306115,13180.129702729995,26236.673577359994,53379.93863928 2025-11-05,01:28:37.000,309,11110960,7005,0,1762306116,13180.190329519995,29004.690700110004,53380.10633016 2025-11-05,01:28:38.000,309,11110863,7365,0,1762306117,13180.22401107,29004.549717510003,53380.02248472001 2025-11-05,01:28:39.000,309,11110949,7125,0,1762306118,13180.298110479991,27159.009943080004,53380.06440744 2025-11-05,01:28:40.000,309,11110897,6965,0,1762306119,13180.352000959996,30388.434919110005,53380.10633016 2025-11-05,01:28:41.000,309,11110974,6525,0,1762306120,13180.419364059991,24852.034118850002,53380.19017560001 2025-11-05,01:28:42.000,309,11110945,7165,0,1762306121,13180.459781919992,30849.539659799993,53380.15524 2025-11-05,01:28:43.000,309,11110922,6365,0,1762306122,13180.520408709992,30849.349333289996,53380.27402104 2025-11-05,01:28:44.000,309,11110923,6805,0,1762306123,13180.567562880002,31771.9183203,53380.17620136 2025-11-05,01:28:45.000,309,11110747,7165,0,1762306124,13180.587771810002,31771.74914118,53380.21113696001 2025-11-05,01:28:46.000,309,11110748,6885,0,1762306125,13180.601244429992,28542.204329939996,53380.21113696001 2025-11-05,01:28:47.000,309,11110935,7405,0,1762306126,13180.655134909997,32232.867980130002,53380.28799528001 2025-11-05,01:28:48.000,309,11110948,6565,0,1762306127,13180.655134909997,30387.37050048,53380.32991800001 2025-11-05,01:28:49.000,309,11110925,7285,0,1762306128,13180.648398600002,35462.123777040004,53380.30196952 2025-11-05,01:28:50.000,309,11110928,6565,0,1762306129,13180.661871219992,34539.336267000006,53380.32991800001 2025-11-05,01:28:51.000,309,11110921,7205,0,1762306130,13180.675343839997,30387.010994850003,53380.30196952 2025-11-05,01:28:52.000,309,11110939,7005,0,1762306131,13180.709025390002,26696.100625110004,53380.35786648001 2025-11-05,01:28:53.000,309,11110932,6605,0,1762306132,13180.682080149993,32232.120772349997,53380.34389224 2025-11-05,01:28:54.000,309,11110891,6925,0,1762306133,13180.702289079993,31309.276869270005,53380.30895664001 2025-11-05,01:28:55.000,309,11110969,6805,0,1762306134,13180.702289079993,35461.27788143999,53380.30895664001 2025-11-05,01:28:56.000,309,11110954,6725,0,1762306135,13180.688816460002,23466.189259110004,53380.35087936 2025-11-05,01:28:58.000,309,11110932,6605,0,1762306137,13180.628189670002,28540.695816120002,53380.385814960006 2025-11-05,01:28:59.000,309,11110890,6645,0,1762306138,13180.574299189997,28079.231569800002,53380.41376344 2025-11-05,01:29:00.000,309,11110953,7045,0,1762306139,13180.473254539997,32231.218483710007,53380.41376344 2025-11-05,01:29:01.000,309,11110955,7205,0,1762306140,13180.426100370001,23926.835806350005,53380.41376344 2025-11-05,01:29:02.000,309,11110900,6605,0,1762306141,13180.338528339991,33614.87106402,53380.385814960006 2025-11-05,01:29:03.000,309,11110917,7005,0,1762306142,13180.271165239996,27155.950620660005,53380.35786648001 2025-11-05,01:29:04.000,309,11110960,6685,0,1762306143,13180.21727475999,28078.477312889998,53380.35087936 2025-11-05,01:29:05.000,309,11110920,6525,0,1762306144,13180.14317535,30846.353453040007,53380.39280208 2025-11-05,01:29:06.000,309,11110937,7205,0,1762306145,13180.05560331999,33614.130905369995,53380.28799528001 2025-11-05,01:29:07.000,309,11110922,6525,0,1762306146,13179.988240219995,29461.946615819994,53380.37882784001 2025-11-05,01:29:08.000,309,11110940,6845,0,1762306147,13179.927613429994,29923.079553029995,53380.315943760004 2025-11-05,01:29:09.000,309,11110932,6645,0,1762306148,13179.860250329999,32690.927496660006,53380.315943760004 2025-11-05,01:29:10.000,309,11110938,6685,0,1762306149,13179.813096159989,31306.725084210004,53380.23209832 2025-11-05,01:29:11.000,309,11110989,7085,0,1762306150,13179.738996749998,30845.13395355,53380.20414984 2025-11-05,01:29:12.000,309,11110959,6925,0,1762306151,13179.712051509989,31767.660645779994,53380.12030440001 2025-11-05,01:29:13.000,309,11110983,6805,0,1762306152,13179.651424719988,27615.427012319997,53380.148252880004 2025-11-05,01:29:14.000,309,11110956,6645,0,1762306153,13179.617743169998,32228.546863440002,53380.12030440001 2025-11-05,01:29:15.000,309,11110920,6405,0,1762306154,13179.570588999988,30844.273959690006,53380.10633016 2025-11-05,01:29:16.000,309,11110991,6925,0,1762306155,13179.536907449998,32689.355540670003,53380.10633016 2025-11-05,01:29:17.000,309,11110942,6525,0,1762306156,13179.435862799997,28998.607300920004,53380.04344608001 2025-11-05,01:29:19.000,309,11110904,6525,0,1762306158,13179.301136599992,34995.372683220005,53379.931652160005 2025-11-05,01:29:20.000,309,11110960,6725,0,1762306159,13179.307872910002,29459.30319207,53379.97357488001 2025-11-05,01:29:21.000,309,11110781,6925,0,1762306160,13179.240509809992,28536.438141599996,53379.95261352001 2025-11-05,01:29:22.000,309,11110768,6645,0,1762306161,13179.146201470001,25768.329380159994,53379.882742320005 2025-11-05,01:29:23.000,309,11110786,6765,0,1762306162,13179.139465159991,24845.577115770007,53379.861780960004 2025-11-05,01:29:24.000,309,11110766,6685,0,1762306163,13179.051893129996,25306.78054428,53379.861780960004 2025-11-05,01:29:25.000,309,11111004,6605,0,1762306164,13178.991266339995,31765.04541855,53379.77793552 2025-11-05,01:29:26.000,309,11110893,7205,0,1762306165,13178.910430619995,28535.592246,53379.75697416001 2025-11-05,01:29:27.000,309,11110934,6645,0,1762306166,13178.84306752,23460.994050299996,53379.73601280001 2025-11-05,01:29:28.000,309,11110961,7005,0,1762306167,13178.75549548999,28073.97996795,53379.65915448001 2025-11-05,01:29:29.000,309,11110957,7005,0,1762306168,13178.68139608,28073.860132739996,53379.645180240004 2025-11-05,01:29:30.000,309,11110971,7125,0,1762306169,13178.65445083999,31764.178375560004,53379.62421888 2025-11-05,01:29:31.000,309,11110884,6605,0,1762306170,13178.546669879994,34993.19450205,53379.54037344001 2025-11-05,01:29:32.000,309,11110936,6565,0,1762306171,13178.445625229993,27612.113921220007,53379.477489360004 2025-11-05,01:29:33.000,309,11110984,6565,0,1762306172,13178.364789509993,27150.677871420005,53379.41460528 2025-11-05,01:29:34.000,309,11110911,7165,0,1762306173,13178.297426409998,31763.663789070008,53379.36569544 2025-11-05,01:29:35.000,309,11110992,6565,0,1762306174,13178.209854380002,32686.148186520004,53379.428579520005 2025-11-05,01:29:36.000,309,11110949,7085,0,1762306175,13178.182909139992,26227.622494440002,53379.358708320004 2025-11-05,01:29:37.000,309,11110932,6525,0,1762306176,13178.068391870002,25304.834984400004,53379.29582424 2025-11-05,01:29:38.000,309,11110812,6525,0,1762306177,13177.994292459996,27149.90951625,53379.23294016001 2025-11-05,01:29:39.000,309,11110739,7165,0,1762306178,13177.90672043,29917.602379019998,53379.18403032001 2025-11-05,01:29:40.000,309,11110988,6645,0,1762306179,13177.8865115,27610.90147086,53379.07922352 2025-11-05,01:29:41.000,309,11110950,6605,0,1762306180,13177.76525792,32223.725258520004,53379.02332656 2025-11-05,01:29:42.000,309,11110895,7085,0,1762306181,13177.691158509995,31762.352650889996,53379.05127504 2025-11-05,01:29:43.000,309,11110973,7125,0,1762306182,13177.6844222,32684.76655704,53378.974416720004 2025-11-05,01:29:44.000,309,11110918,6485,0,1762306183,13177.630531719995,29455.553054910008,53378.95345536 2025-11-05,01:29:45.000,309,11110993,7005,0,1762306184,13177.54295969,34991.06566479,53378.89755840001 2025-11-05,01:29:46.000,309,11110990,6205,0,1762306185,13177.529487069995,30839.23383174,53378.85563568 2025-11-05,01:29:47.000,309,11110933,6845,0,1762306186,13177.428442419994,29455.193549279997,53378.81371296 2025-11-05,01:29:48.000,309,11110944,6445,0,1762306187,13177.381288249999,32222.886412050007,53378.771790239996 2025-11-05,01:29:49.000,309,11110976,6885,0,1762306188,13177.273507289989,25764.536948220004,53378.70191904001 2025-11-05,01:29:50.000,309,11110948,6925,0,1762306189,13177.206144189993,28070.955891179998,53378.62506072 2025-11-05,01:29:51.000,309,11110956,6445,0,1762306190,13177.098363229998,26686.936756109993,53378.56916376 2025-11-05,01:29:52.000,309,11110963,7125,0,1762306191,13177.084890609993,29915.96698086,53378.64602208 2025-11-05,01:29:53.000,309,11110974,6525,0,1762306192,13177.037736439997,28993.20766734,53378.590125120005 2025-11-05,01:29:54.000,309,11110948,6565,0,1762306193,13176.950164410002,29454.36175194,53378.48531832001 2025-11-05,01:29:55.000,309,11111010,6645,0,1762306194,13176.903010239992,27609.040500539995,53378.41544712001 2025-11-05,01:29:56.000,309,11110980,6725,0,1762306195,13176.889537620002,33605.72834241,53378.45038272 2025-11-05,01:29:57.000,309,11110942,6605,0,1762306196,13176.761547729991,30376.535987669995,53378.36653728001 2025-11-05,01:29:58.000,309,11110968,6565,0,1762306197,13176.741338799991,27608.582307089993,53378.35256304 2025-11-05,01:29:59.000,309,11110927,7525,0,1762306198,13176.66723939,31760.103978419997,53378.303653200004 2025-11-05,01:30:00.000,309,11110955,7205,0,1762306199,13176.640294149991,26224.464484199998,53378.1639108 2025-11-05,01:30:01.000,309,11110931,7205,0,1762306200,13176.55945842999,29914.726333979997,53378.21282064 2025-11-05,01:30:02.000,309,11110935,6885,0,1762306201,13176.53924949999,27608.110015380007,53378.12198808 2025-11-05,01:30:03.000,309,11110928,6365,0,1762306202,13176.44494116,27146.645769060007,53378.17089792 2025-11-05,01:30:04.000,309,11110918,6445,0,1762306203,13176.391050679995,31759.42726194,53378.11500096 2025-11-05,01:30:05.000,309,11110919,7205,0,1762306204,13176.33716019999,30375.36583209,53378.038142640005 2025-11-05,01:30:06.000,309,11110947,7165,0,1762306205,13176.28326972,26684.977097969997,53377.96128432001 2025-11-05,01:30:07.000,309,11110937,7165,0,1762306206,13176.269797099994,34065.41620797,53377.98224568001 2025-11-05,01:30:08.000,309,11110944,6205,0,1762306207,13176.222642929999,29913.676013610006,53377.919361600005 2025-11-05,01:30:09.000,309,11110973,7285,0,1762306208,13176.162016139999,26684.483658869998,53377.94731008 2025-11-05,01:30:10.000,309,11110970,6445,0,1762306209,13176.155279829989,28990.83211053,53377.884426 2025-11-05,01:30:11.000,309,11110930,6645,0,1762306210,13176.101389349998,27145.496760869995,53377.870451760005 2025-11-05,01:30:12.000,309,11110996,6445,0,1762306211,13176.081180419998,32680.74150381,53377.86346464001 2025-11-05,01:30:13.000,309,11110943,7045,0,1762306212,13176.081180419998,28067.699193120003,53377.89840024 2025-11-05,01:30:14.000,309,11110973,7085,0,1762306213,13176.101389349998,24377.32455726,53377.77263208001 2025-11-05,01:30:15.000,309,11110932,6605,0,1762306214,13176.101389349998,28990.00031319,53377.74468360001 2025-11-05,01:30:16.000,309,11110772,6365,0,1762306215,13176.081180419998,32218.868407949994,53377.765644959996 2025-11-05,01:30:17.000,309,11110961,7005,0,1762306216,13176.081180419998,24838.203725789994,53377.702760880005 2025-11-05,01:30:18.000,309,11110946,6525,0,1762306217,13176.054235179989,22992.92476917,53377.68179952 2025-11-05,01:30:19.000,309,11110971,7085,0,1762306218,13176.081180419998,33602.140335239994,53377.702760880005 2025-11-05,01:30:20.000,309,11110927,7125,0,1762306219,13176.087916729994,32679.444463890002,53377.74468360001 2025-11-05,01:30:21.000,309,11110895,6965,0,1762306220,13176.081180419998,27143.98824705,53377.68878664 2025-11-05,01:30:22.000,309,11110943,6965,0,1762306221,13176.074444109989,27605.036594699995,53377.6398768 2025-11-05,01:30:23.000,309,11110982,6605,0,1762306222,13176.047498869993,28066.155433649998,53377.72372224001 2025-11-05,01:30:24.000,309,11110933,7005,0,1762306223,13176.074444109989,33140.00642157,53377.66083816 2025-11-05,01:30:25.000,309,11110921,7285,0,1762306224,13176.060971489998,28065.894615840007,53377.653851040006 2025-11-05,01:30:26.000,309,11110937,7165,0,1762306225,13176.074444109989,31755.89564781,53377.653851040006 2025-11-05,01:30:27.000,309,11110920,6725,0,1762306226,13176.047498869993,28526.823128279997,53377.597954079996 2025-11-05,01:30:28.000,309,11110951,7165,0,1762306227,13176.060971489998,34523.22195582,53377.66083816 2025-11-05,01:30:29.000,309,11110957,7245,0,1762306228,13176.101389349998,28987.744591590003,53377.632889680004 2025-11-05,01:30:30.000,309,11110926,6605,0,1762306229,13176.101389349998,30371.411270159995,53377.632889680004 2025-11-05,01:30:31.000,309,11110922,6685,0,1762306230,13176.047498869993,34061.412302130004,53377.64686392001 2025-11-05,01:30:32.000,309,11110943,7165,0,1762306231,13176.054235179989,30832.424372160007,53377.73070936 2025-11-05,01:30:33.000,309,11110965,7125,0,1762306232,13176.047498869993,29448.468679259997,53377.69577376001 2025-11-05,01:30:34.000,309,11110960,6605,0,1762306233,13176.047498869993,24835.708333770002,53377.68179952 2025-11-05,01:30:35.000,309,11110932,6645,0,1762306234,13176.034026249989,30370.769799329995,53377.73769648 2025-11-05,01:30:36.000,309,11110949,7125,0,1762306235,13176.054235179989,30370.607669339995,53377.77263208001 2025-11-05,01:30:37.000,309,11110933,6885,0,1762306236,13176.027289939993,28525.427400540008,53377.7796192 2025-11-05,01:30:38.000,309,11110900,6645,0,1762306237,13175.980135769998,27602.830217010007,53377.74468360001 2025-11-05,01:30:39.000,309,11111001,7205,0,1762306238,13175.973399459988,27141.464658509998,53377.7796192 2025-11-05,01:30:40.000,309,11110914,6565,0,1762306239,13175.926245289993,34060.277392200005,53377.751670720005 2025-11-05,01:30:41.000,309,11110980,6685,0,1762306240,13175.879091119998,29908.826212169995,53377.82852904 2025-11-05,01:30:42.000,309,11110909,7365,0,1762306241,13175.892563740003,22528.57742868,53377.77263208001 2025-11-05,01:30:43.000,309,11110931,7125,0,1762306242,13175.804991709992,30831.183725280003,53377.84250328001 2025-11-05,01:30:44.000,309,11110985,7045,0,1762306243,13175.804991709992,27602.25923748,53377.85647752 2025-11-05,01:30:45.000,309,11110943,6965,0,1762306244,13175.724155989992,28524.69429102,53377.919361600005 2025-11-05,01:30:46.000,309,11110940,6605,0,1762306245,13175.683738129992,33598.42544373,53377.89840024 2025-11-05,01:30:47.000,309,11110955,7205,0,1762306246,13175.650056580002,30830.810121389994,53377.94731008 2025-11-05,01:30:48.000,309,11110913,7045,0,1762306247,13175.629847650001,30830.711433570003,53377.919361600005 2025-11-05,01:30:49.000,309,11111012,6685,0,1762306248,13175.522066689991,34982.01458187,53377.933335839996 2025-11-05,01:30:50.000,309,11111006,6765,0,1762306249,13175.481648829991,31291.86551817,53377.98224568001 2025-11-05,01:30:51.000,309,11110995,7245,0,1762306250,13175.414285729996,25756.71946305,53377.9542972 2025-11-05,01:30:52.000,309,11110953,7165,0,1762306251,13175.333450009995,31752.998455380002,53377.98224568001 2025-11-05,01:30:53.000,309,11110920,6525,0,1762306252,13175.29976845999,31291.646995140007,53377.98224568001 2025-11-05,01:30:54.000,309,11110941,7045,0,1762306253,13175.232405359995,30369.09915552,53378.01019416001 2025-11-05,01:30:55.000,309,11110935,7045,0,1762306254,13175.131360709995,32675.29957545,53378.03115552001 2025-11-05,01:30:56.000,309,11110841,6965,0,1762306255,13175.07747022999,27140.195815109997,53378.03115552001 2025-11-05,01:30:57.000,309,11110872,6725,0,1762306256,13174.99663450999,30369.000467699996,53378.038142640005 2025-11-05,01:30:58.000,309,11111011,7085,0,1762306257,13174.922535099999,32214.032704769998,53378.038142640005 2025-11-05,01:30:59.000,309,11110938,6965,0,1762306258,13174.861908309998,22988.836273769994,53378.01718128 2025-11-05,01:31:00.000,309,11110976,6805,0,1762306259,13174.828226759993,34981.563437549994,53378.156923680006 2025-11-05,01:31:01.000,309,11110920,6725,0,1762306260,13174.740654729998,27601.356948839995,53378.0241684 2025-11-05,01:31:02.000,309,11110945,7125,0,1762306261,13174.680027939998,34520.12033862001,53378.12897520001 2025-11-05,01:31:03.000,309,11110991,7205,0,1762306262,13174.599192219997,30368.7889938,53378.19185928 2025-11-05,01:31:04.000,309,11110931,7085,0,1762306263,13174.525092809992,29907.529172249997,53378.1639108 2025-11-05,01:31:05.000,309,11110945,6925,0,1762306264,13174.471202330002,24372.481804950003,53378.254743360005 2025-11-05,01:31:06.000,309,11110965,6965,0,1762306265,13174.457729709997,28523.7497076,53378.24775624001 2025-11-05,01:31:07.000,309,11110945,7325,0,1762306266,13174.403839229992,31291.287489509996,53378.3385888 2025-11-05,01:31:08.000,309,11110901,7045,0,1762306267,13174.336476129996,28062.503984309995,53378.28269184 2025-11-05,01:31:10.000,309,11110936,6445,0,1762306269,13174.195013619996,33136.347923099995,53378.36653728001 2025-11-05,01:31:11.000,309,11110951,7045,0,1762306270,13174.134386829995,30830.09111013,53378.38749864 2025-11-05,01:31:12.000,309,11110918,6485,0,1762306271,13174.10744159,30368.922927270003,53378.48531832001 2025-11-05,01:31:13.000,309,11110930,6565,0,1762306272,13174.02660587,32675.193838499996,53378.38051152 2025-11-05,01:31:14.000,309,11110933,7125,0,1762306273,13173.992924319995,34058.987401410006,53378.41544712001 2025-11-05,01:31:15.000,309,11110942,6565,0,1762306274,13173.98618801,28985.235101309998,53378.44339560001 2025-11-05,01:31:16.000,309,11110931,7205,0,1762306275,13173.912088599995,27601.497931439997,53378.56916376 2025-11-05,01:31:17.000,309,11111011,7205,0,1762306276,13173.891879669995,30369.049811610006,53378.53422816001 2025-11-05,01:31:18.000,309,11110938,6725,0,1762306277,13173.85819811999,28985.270346959995,53378.604099359996 2025-11-05,01:31:19.000,309,11111001,7285,0,1762306278,13173.79757132999,28524.102164099997,53378.64602208 2025-11-05,01:31:20.000,309,11111009,7405,0,1762306279,13173.77736239999,26217.817154610006,53378.76480312 2025-11-05,01:31:21.000,309,11111017,7365,0,1762306280,13173.743680849999,26679.048779639998,53378.7927516 2025-11-05,01:31:22.000,309,11110914,6645,0,1762306281,13173.730208229994,26679.154516590002,53378.76480312 2025-11-05,01:31:23.000,309,11110991,7205,0,1762306282,13173.696526679989,33597.967250279995,53378.81371296 2025-11-05,01:31:24.000,309,11110906,6525,0,1762306283,13173.689790369994,25756.627824359995,53378.84864856001 2025-11-05,01:31:25.000,309,11110940,6365,0,1762306284,13173.676317749989,28524.23609757,53378.86960992001 2025-11-05,01:31:26.000,309,11110957,7045,0,1762306285,13173.642636199998,28985.481820860005,53378.91851976001 2025-11-05,01:31:27.000,309,11110954,6725,0,1762306286,13173.622427269998,24372.911801880007,53378.876597040005 2025-11-05,01:31:28.000,309,11110948,6485,0,1762306287,13173.656108819989,33598.030692450004,53378.91153264 2025-11-05,01:31:29.000,309,11110985,7125,0,1762306288,13173.649372509994,29446.706396759997,53379.00935232 2025-11-05,01:31:30.000,309,11110894,6925,0,1762306289,13173.629163579993,31753.03370103,53379.08621064001 2025-11-05,01:31:31.000,309,11110951,7085,0,1762306290,13173.629163579993,31753.04075016,53379.142107600004 2025-11-05,01:31:32.000,309,11110900,6645,0,1762306291,13173.662845129998,27601.709405340007,53379.18403032001 2025-11-05,01:31:33.000,309,11110929,7365,0,1762306292,13173.622427269998,30830.549303580003,53379.20499168001 2025-11-05,01:31:34.000,309,11110946,6685,0,1762306293,13173.642636199998,32214.293522580003,53379.28185000001 2025-11-05,01:31:35.000,309,11110974,6525,0,1762306294,13173.635899889989,26679.253204409993,53379.309798480004 2025-11-05,01:31:36.000,309,11110846,6565,0,1762306295,13173.662845129998,31753.111241460007,53379.40063104001 2025-11-05,01:31:37.000,309,11110932,6525,0,1762306296,13173.662845129998,24834.249163860004,53379.3866568 2025-11-05,01:31:38.000,309,11110925,7205,0,1762306297,13173.683054059999,29446.854428489998,53379.49146360001 2025-11-05,01:31:39.000,309,11110972,6645,0,1762306298,13173.709999299994,26679.373039619997,53379.57530904 2025-11-05,01:31:40.000,309,11110951,7365,0,1762306299,13173.743680849999,28063.145455139995,53379.61024464 2025-11-05,01:31:41.000,309,11110950,6605,0,1762306300,13173.763889779999,28985.636901720005,53379.65216736 2025-11-05,01:31:42.000,309,11110957,6965,0,1762306301,13173.79757132999,33598.284461129995,53379.81985824 2025-11-05,01:31:43.000,309,11110963,7005,0,1762306302,13173.79757132999,24373.172619689998,53379.812871120004 2025-11-05,01:31:44.000,309,11110958,6525,0,1762306303,13173.851461809994,25295.75570496,53379.861780960004 2025-11-05,01:31:45.000,309,11110978,6365,0,1762306304,13173.83798918999,28524.687241890002,53379.91767792 2025-11-05,01:31:46.000,309,11110934,6525,0,1762306305,13173.87840704999,32214.871551239994,53380.00851048 2025-11-05,01:31:47.000,309,11110953,6965,0,1762306306,13173.89861597999,30831.148479630006,53380.099343040005 2025-11-05,01:31:48.000,309,11110989,6725,0,1762306307,13173.94577015,28063.660041630006,53380.12030440001 2025-11-05,01:31:49.000,309,11110975,6885,0,1762306308,13173.99966062999,31753.858449239997,53380.15524 2025-11-05,01:31:50.000,309,11110926,6765,0,1762306309,13173.99966062999,32215.216958610006,53380.23209832 2025-11-05,01:31:51.000,309,11110954,6565,0,1762306310,13174.033342179995,29447.707373219993,53380.39280208 2025-11-05,01:31:52.000,309,11110928,6645,0,1762306311,13174.053551109995,25757.67814473,53380.483634640004 2025-11-05,01:31:53.000,309,11110937,6925,0,1762306312,13174.114177899995,28525.286417940006,53380.49062176 2025-11-05,01:31:54.000,309,11111005,7045,0,1762306313,13174.16806838,31292.929936800007,53380.6094028 2025-11-05,01:31:55.000,309,11111027,7085,0,1762306314,13174.201749929991,29909.206865190004,53380.68626112 2025-11-05,01:31:56.000,309,11110980,6765,0,1762306315,13174.242167789991,23912.82213591,53380.74215808001 2025-11-05,01:31:57.000,309,11110938,6605,0,1762306316,13174.309530890001,29448.010485809995,53380.82600352 2025-11-05,01:31:58.000,309,11110972,6605,0,1762306317,13174.336476129996,28525.610677920005,53380.87491336 2025-11-05,01:31:59.000,309,11110979,6885,0,1762306318,13174.417311849997,32677.104152729997,53380.94478456 2025-11-05,01:32:00.000,309,11110983,7325,0,1762306319,13174.484674949992,27603.196771770003,53381.02863000001 2025-11-05,01:32:01.000,309,11110949,7085,0,1762306320,13174.538565429997,31754.711393970007,53381.07055272 2025-11-05,01:32:02.000,309,11110944,6605,0,1762306321,13174.572246980002,29448.398187960003,53381.07753984001 2025-11-05,01:32:03.000,309,11110961,7085,0,1762306322,13174.592455910002,31293.48681807,53381.28016632 2025-11-05,01:32:04.000,309,11110935,6925,0,1762306323,13174.693500560003,35906.19077052,53381.32907616 2025-11-05,01:32:05.000,309,11110911,6965,0,1762306324,13174.693500560003,29909.798992109994,53381.38497312001 2025-11-05,01:32:06.000,309,11110952,6725,0,1762306325,13174.787808899993,30371.072911919997,53381.46183144001 2025-11-05,01:32:07.000,309,11110935,7205,0,1762306326,13174.841699379998,23913.371968050007,53381.53170264001 2025-11-05,01:32:08.000,309,11110948,6765,0,1762306327,13174.936007719989,31754.95106439,53381.52471552 2025-11-05,01:32:09.000,309,11110952,6685,0,1762306328,13174.969689269994,31293.747635880005,53381.69939352001 2025-11-05,01:32:10.000,309,11110970,6845,0,1762306329,13175.01684343999,32677.625788350007,53381.74830336001 2025-11-05,01:32:11.000,309,11110982,6845,0,1762306330,13175.07747022999,26681.10007647,53381.86009728 2025-11-05,01:32:12.000,309,11110934,6525,0,1762306331,13175.14483333,30832.558305629995,53381.90202 2025-11-05,01:32:13.000,309,11110940,6605,0,1762306332,13175.24587798,28526.31559092,53381.92996848 2025-11-05,01:32:14.000,309,11110884,6605,0,1762306333,13175.26608691,28987.61770725,53382.03477528001 2025-11-05,01:32:15.000,309,11110948,6565,0,1762306334,13175.36713156,30832.769779530005,53382.09765936 2025-11-05,01:32:16.000,309,11110956,6565,0,1762306335,13175.42775835,33600.38510186999,53382.17451768001 2025-11-05,01:32:17.000,309,11110931,7085,0,1762306336,13175.48838514,30832.875516479995,53382.25836312 2025-11-05,01:32:18.000,309,11110938,6565,0,1762306337,13175.562484549991,34061.75066037,53382.30727296 2025-11-05,01:32:19.000,309,11110923,7085,0,1762306338,13175.636583959997,24836.335706340004,53382.41207976 2025-11-05,01:32:20.000,309,11110932,6845,0,1762306339,13175.710683370002,29449.08195357,53382.48195096 2025-11-05,01:32:21.000,309,11110989,6925,0,1762306340,13175.737628609997,32216.774816339996,53382.5308608 2025-11-05,01:32:22.000,309,11111003,7205,0,1762306341,13175.804991709992,27142.825140600005,53382.63566760001 2025-11-05,01:32:23.000,309,11110940,6685,0,1762306342,13175.872354810002,32216.831209380005,53382.59374488 2025-11-05,01:32:24.000,309,11110974,6405,0,1762306343,13175.912772670003,26681.57941731,53382.65662896001 2025-11-05,01:32:25.000,309,11110966,6765,0,1762306344,13175.980135769998,25297.82814918,53382.76842288 2025-11-05,01:32:26.000,309,11110928,6565,0,1762306345,13176.067707799994,29449.286378339995,53382.8103456 2025-11-05,01:32:27.000,309,11110913,7205,0,1762306346,13176.148543519994,30371.82716883,53382.90816528 2025-11-05,01:32:28.000,309,11110989,6965,0,1762306347,13176.242851859999,32216.859405900002,53382.998997840004 2025-11-05,01:32:29.000,309,11111017,7085,0,1762306348,13176.33716019999,32678.154473100003,53383.0548948 2025-11-05,01:32:31.000,309,11110964,6725,0,1762306350,13176.50556795,29910.496855980004,53383.166688720004 2025-11-05,01:32:32.000,309,11110952,6445,0,1762306351,13176.593139979996,30371.770775790006,53383.285469760005 2025-11-05,01:32:33.000,309,11110973,7245,0,1762306352,13176.721129869991,29449.173592260006,53383.334379600004 2025-11-05,01:32:34.000,309,11110985,7245,0,1762306353,13176.815438209997,26681.544171660003,53383.32040536 2025-11-05,01:32:35.000,309,11110974,6685,0,1762306354,13176.943428099992,29910.405217289997,53383.37630232001 2025-11-05,01:32:36.000,309,11110939,7205,0,1762306355,13177.044472749993,29449.117199219996,53383.39027656 2025-11-05,01:32:37.000,309,11111029,7085,0,1762306356,13177.132044780003,28987.800984629997,53383.47412200001 2025-11-05,01:32:38.000,309,11110947,7125,0,1762306357,13177.212880499988,28987.822132019995,53383.55796744 2025-11-05,01:32:39.000,309,11110958,6685,0,1762306358,13177.347606699994,31755.4233561,53383.74661968 2025-11-05,01:32:40.000,309,11110966,6885,0,1762306359,13177.374551939989,29910.306529470006,53383.6488 2025-11-05,01:32:41.000,309,11110919,7525,0,1762306360,13177.45538765999,31755.41630697,53383.77456816 2025-11-05,01:32:42.000,309,11110999,6845,0,1762306361,13177.54295969,32216.640882869993,53383.80251664 2025-11-05,01:32:43.000,309,11110948,6445,0,1762306362,13177.630531719995,28987.75868985,53383.9632204 2025-11-05,01:32:44.000,309,11110912,6645,0,1762306363,13177.650740649995,29448.969167489995,53383.92129768 2025-11-05,01:32:45.000,309,11110935,6965,0,1762306364,13177.6844222,31755.345815670007,53383.94924616001 2025-11-05,01:32:46.000,309,11111005,7085,0,1762306365,13177.74504899,29910.186694260003,53384.08200144 2025-11-05,01:32:47.000,309,11110928,6645,0,1762306366,13177.77873053999,28987.681149419994,53384.11693704001 2025-11-05,01:32:48.000,309,11110958,6685,0,1762306367,13177.80567578,26681.2481082,53384.1378984 2025-11-05,01:32:49.000,309,11110947,7005,0,1762306368,13177.81914839999,29910.130301219993,53384.20078248 2025-11-05,01:32:50.000,309,11110979,7005,0,1762306369,13177.81914839999,29910.06685905,53384.21475672001 2025-11-05,01:32:51.000,309,11110938,6845,0,1762306370,13177.8865115,29910.07390818,53384.31257640001 2025-11-05,01:32:52.000,309,11110955,7285,0,1762306371,13177.873038879996,27142.4021928,53384.28462792001 2025-11-05,01:32:53.000,309,11110974,6725,0,1762306372,13177.920193049991,30832.50191259,53384.30558928 2025-11-05,01:32:54.000,309,11110951,7205,0,1762306373,13177.879775189991,31293.712390229994,53384.389434720004 2025-11-05,01:32:55.000,309,11110917,7165,0,1762306374,13177.893247809996,32216.126296379996,53384.42437032 2025-11-05,01:32:56.000,309,11110947,6965,0,1762306375,13177.8865115,25758.35486121,53384.47328016 2025-11-05,01:32:57.000,309,11110998,6525,0,1762306376,13177.859566259991,26680.804013009998,53384.44533168 2025-11-05,01:32:58.000,309,11110979,7085,0,1762306377,13177.859566259991,29448.44048274,53384.4872544 2025-11-05,01:32:59.000,309,11110991,6805,0,1762306378,13177.86630257,30832.107161310007,53384.52219000001 2025-11-05,01:33:00.000,309,11110952,6525,0,1762306379,13177.86630257,31754.662050059997,53384.49424152 2025-11-05,01:33:01.000,309,11110991,7484,0,1762306380,13177.792203159996,29448.243107100003,53384.51520288 2025-11-05,01:33:02.000,309,11110959,7085,0,1762306381,13177.80567578,31293.233049389994,53384.54315136 2025-11-05,01:33:03.000,309,11110927,7165,0,1762306382,13177.792203159996,29909.347847790006,53384.54315136 2025-11-05,01:33:04.000,309,11110917,7005,0,1762306383,13177.80567578,27141.704328930005,53384.557125600004 2025-11-05,01:33:05.000,309,11110965,6925,0,1762306384,13177.731576369995,31754.32369182,53384.51520288 2025-11-05,01:33:06.000,309,11110906,6525,0,1762306385,13177.70463113,32215.357941209993,53384.4872544 2025-11-05,01:33:07.000,309,11110909,7165,0,1762306386,13177.711367439995,32676.57546798,53384.45231880001 2025-11-05,01:33:08.000,309,11110926,6685,0,1762306387,13177.691158509995,30831.39519918,53384.45231880001 2025-11-05,01:33:09.000,309,11110903,7205,0,1762306388,13177.731576369995,30831.240118319998,53384.44533168 2025-11-05,01:33:10.000,309,11110933,6925,0,1762306389,13177.69789481999,28524.807077100006,53384.45231880001 2025-11-05,01:33:12.000,309,11111001,7045,0,1762306391,13177.72484006,33137.207916960004,53384.42437032 2025-11-05,01:33:13.000,309,11110966,6605,0,1762306392,13177.76525792,28985.735589539996,53384.33353776001 2025-11-05,01:33:14.000,309,11110991,7205,0,1762306393,13177.792203159996,27140.576468130006,53384.39642184 2025-11-05,01:33:15.000,309,11110925,7325,0,1762306394,13177.81914839999,28524.22199931,53384.27065368 2025-11-05,01:33:16.000,309,11110944,6605,0,1762306395,13177.812412089996,27601.540226220008,53384.291615040005 2025-11-05,01:33:17.000,309,11110952,6725,0,1762306396,13177.812412089996,29907.705400499995,53384.28462792001 2025-11-05,01:33:18.000,309,11110959,7205,0,1762306397,13177.82588471,28062.60972126,53384.28462792001 2025-11-05,01:33:19.000,309,11110869,7205,0,1762306398,13177.832621019996,29446.262301569994,53384.25667944 2025-11-05,01:33:20.000,309,11110914,6565,0,1762306399,13177.812412089996,35442.49899912,53384.2077696 2025-11-05,01:33:21.000,309,11110788,6365,0,1762306400,13177.77873053999,27139.808112960003,53384.15187264 2025-11-05,01:33:22.000,309,11110755,7245,0,1762306401,13177.792203159996,28523.42544762,53384.15885976 2025-11-05,01:33:23.000,309,11110792,6645,0,1762306402,13177.76525792,32213.398283069997,53384.15187264 2025-11-05,01:33:24.000,309,11110987,7165,0,1762306403,13177.78546685,29906.979340110003,53384.10994992 2025-11-05,01:33:25.000,309,11110902,6845,0,1762306404,13177.71810374999,34058.17675146001,53383.97020752 2025-11-05,01:33:26.000,309,11110919,7165,0,1762306405,13177.70463113,30829.329804089997,53384.005143120005 2025-11-05,01:33:27.000,309,11110973,6925,0,1762306406,13177.65747695999,27139.19483865,53383.99815600001 2025-11-05,01:33:28.000,309,11110790,6765,0,1762306407,13177.62379541,32674.129419870005,53383.91431056 2025-11-05,01:33:29.000,309,11110821,7005,0,1762306408,13177.610322789995,26216.555360340004,53383.83046512001 2025-11-05,01:33:30.000,309,11110931,7085,0,1762306409,13177.590113859995,22526.371050989997,53383.79552952 2025-11-05,01:33:31.000,309,11110972,6685,0,1762306410,13177.58337755,30367.477855620004,53383.79552952 2025-11-05,01:33:33.000,309,11110935,7165,0,1762306412,13177.610322789995,28522.269390300004,53383.70469696 2025-11-05,01:33:34.000,309,11110964,6605,0,1762306413,13177.58337755,28522.191849869996,53383.63482576 2025-11-05,01:33:35.000,309,11110918,6565,0,1762306414,13177.60358648,26215.878643860007,53383.5789288 2025-11-05,01:33:36.000,309,11110983,7285,0,1762306415,13177.63726802999,28522.029719879996,53383.62783864 2025-11-05,01:33:37.000,309,11110959,7045,0,1762306416,13177.61705909999,24370.726571580002,53383.55796744 2025-11-05,01:33:38.000,309,11110949,7085,0,1762306417,13177.67768588999,28060.565473559996,53383.502070480004 2025-11-05,01:33:39.000,309,11110928,6645,0,1762306418,13177.691158509995,33134.12744715001,53383.4391864 2025-11-05,01:33:40.000,309,11110991,7085,0,1762306419,13177.751785299995,32211.544361880005,53383.46713488 2025-11-05,01:33:41.000,309,11111003,6725,0,1762306420,13177.75852160999,27137.728619610003,53383.41123792 2025-11-05,01:33:42.000,309,11110961,7125,0,1762306421,13177.82588471,27598.868605950003,53383.383289440004 2025-11-05,01:33:43.000,309,11110921,7285,0,1762306422,13177.852829949996,28059.959248379993,53383.32040536 2025-11-05,01:33:44.000,309,11111003,7165,0,1762306423,13177.873038879996,25753.603747589994,53383.31341824 2025-11-05,01:33:45.000,309,11110924,6605,0,1762306424,13177.913456739996,29904.6037833,53383.215598560004 2025-11-05,01:33:46.000,309,11111006,6605,0,1762306425,13177.960610909991,34055.67431031,53383.15970160001 2025-11-05,01:33:47.000,309,11110974,6765,0,1762306426,13177.980819839991,27136.917969660004,53383.10380464 2025-11-05,01:33:48.000,309,11110978,6565,0,1762306427,13177.987556150001,33132.886800270004,53383.15970160001 2025-11-05,01:33:49.000,309,11110950,6605,0,1762306428,13178.001028769992,31287.86161233,53383.06188192001 2025-11-05,01:33:50.000,309,11110976,6765,0,1762306429,13177.994292459996,29442.723638309995,53383.09681752 2025-11-05,01:33:51.000,309,11110946,6605,0,1762306430,13177.994292459996,28520.154651300007,53382.97803648 2025-11-05,01:33:52.000,309,11110947,7125,0,1762306431,13178.014501389996,33132.407459430004,53382.950088000005 2025-11-05,01:33:54.000,309,11111003,7165,0,1762306433,13177.994292459996,28981.012672440003,53382.92213952001 2025-11-05,01:33:55.000,309,11110916,6645,0,1762306434,13177.974083529996,28980.935132009996,53382.9151524 2025-11-05,01:33:56.000,309,11110970,6725,0,1762306435,13177.994292459996,31286.945225429998,53382.852268320006 2025-11-05,01:33:57.000,309,11110973,6965,0,1762306436,13177.960610909991,31286.698505880006,53382.81733272 2025-11-05,01:33:58.000,309,11110936,6485,0,1762306437,13177.947138290001,28980.498085950006,53382.77541000001 2025-11-05,01:33:59.000,309,11110971,7125,0,1762306438,13177.920193049991,32670.1889562,53382.69156456 2025-11-05,01:34:00.000,309,11111011,6925,0,1762306439,13177.893247809996,28980.180875100006,53382.65662896001 2025-11-05,01:34:01.000,309,11110811,6965,0,1762306440,13177.86630257,32208.626022059994,53382.65662896001 2025-11-05,01:34:02.000,309,11110791,7245,0,1762306441,13177.852829949996,29902.418552999996,53382.58675776001 2025-11-05,01:34:03.000,309,11110809,6965,0,1762306442,13177.852829949996,25751.164748609997,53382.58675776001 2025-11-05,01:34:04.000,309,11110955,7405,0,1762306443,13177.84609364,28979.560551660004,53382.5308608 2025-11-05,01:34:05.000,309,11110953,7005,0,1762306444,13177.832621019996,30824.32492179,53382.44002824001 2025-11-05,01:34:06.000,309,11110956,6725,0,1762306445,13177.86630257,34052.72777397001,53382.495925200004 2025-11-05,01:34:07.000,309,11111084,7005,0,1762306446,13177.86630257,30362.797233300007,53382.39111840001 2025-11-05,01:34:08.000,309,11110940,6685,0,1762306447,13177.84609364,33591.249429389994,53382.40509264 2025-11-05,01:34:09.000,309,11110930,6565,0,1762306448,13177.83935732999,21599.325866429994,53382.398105520006 2025-11-05,01:34:10.000,309,11110971,7125,0,1762306449,13177.82588471,26672.641120469998,53382.27233736001 2025-11-05,01:34:11.000,309,11110982,6645,0,1762306450,13177.83935732999,28056.145669050005,53382.30727296 2025-11-05,01:34:12.000,309,11110926,6445,0,1762306451,13177.832621019996,28978.439739990004,53382.279324480005 2025-11-05,01:34:13.000,309,11110951,7125,0,1762306452,13177.83935732999,24827.277574289998,53382.18849192 2025-11-05,01:34:15.000,309,11110972,6605,0,1762306454,13177.8865115,29439.227269830008,53382.13958208 2025-11-05,01:34:16.000,309,11110976,6525,0,1762306455,13177.879775189991,29900.317912259998,53382.15355632001 2025-11-05,01:34:17.000,309,11110992,6805,0,1762306456,13177.90672043,33128.74191183,53382.13958208 2025-11-05,01:34:18.000,309,11110979,6925,0,1762306457,13177.893247809996,26210.330978550002,53382.111633600005 2025-11-05,01:34:19.000,309,11110792,6765,0,1762306458,13177.879775189991,25749.014763960004,53382.076698 2025-11-05,01:34:20.000,309,11110792,6445,0,1762306459,13177.8865115,24365.235299310007,53382.09765936 2025-11-05,01:34:21.000,309,11110802,6885,0,1762306460,13177.913456739996,28054.806334349996,53382.06971088 2025-11-05,01:34:22.000,309,11110929,6925,0,1762306461,13177.920193049991,32205.601945290007,53382.03477528001 2025-11-05,01:34:23.000,309,11110945,7165,0,1762306462,13177.8865115,26209.752949889997,53381.92996848 2025-11-05,01:34:24.000,309,11110999,6965,0,1762306463,13177.940401979991,27132.01177518,53381.98586544001 2025-11-05,01:34:25.000,309,11110990,6685,0,1762306464,13177.920193049991,36356.15788581,53381.92298136 2025-11-05,01:34:26.000,309,11110955,7045,0,1762306465,13177.933665669996,29437.87383687,53381.895032880006 2025-11-05,01:34:27.000,309,11110959,7525,0,1762306466,13177.940401979991,27592.9825824,53381.846123040006 2025-11-05,01:34:28.000,309,11110932,6605,0,1762306467,13177.940401979991,31282.58181396,53381.85311016 2025-11-05,01:34:29.000,309,11110923,7005,0,1762306468,13177.920193049991,26209.210166880002,53381.88105864 2025-11-05,01:34:30.000,309,11110949,6925,0,1762306469,13177.8865115,32204.911130549997,53381.86009728 2025-11-05,01:34:31.000,309,11110913,7005,0,1762306470,13177.913456739996,30359.928237390006,53381.90202 2025-11-05,01:34:32.000,309,11110919,6965,0,1762306471,13177.83935732999,32204.671460130005,53381.8321488 2025-11-05,01:34:33.000,309,11110966,6605,0,1762306472,13177.82588471,30820.96953591,53381.874071520004 2025-11-05,01:34:34.000,309,11110954,6565,0,1762306473,13177.82588471,29437.281709949995,53381.776251840005 2025-11-05,01:34:36.000,309,11110939,6925,0,1762306475,13177.83935732999,32204.368347540003,53381.7622776 2025-11-05,01:34:37.000,309,11110945,7045,0,1762306476,13177.832621019996,27131.04604437,53381.80420032 2025-11-05,01:34:38.000,309,11110913,6965,0,1762306477,13177.873038879996,28514.663379029997,53381.706380640004 2025-11-05,01:34:39.000,309,11110973,6925,0,1762306478,13177.873038879996,32665.458989969993,53381.83913592001 2025-11-05,01:34:40.000,309,11110957,7085,0,1762306479,13177.879775189991,28975.655333639996,53381.8321488 2025-11-05,01:34:41.000,309,11110951,6925,0,1762306480,13177.82588471,25747.189039289995,53381.83913592001 2025-11-05,01:34:42.000,309,11110925,6925,0,1762306481,13177.812412089996,32665.169975640005,53381.7622776 2025-11-05,01:34:43.000,309,11110986,6565,0,1762306482,13177.82588471,32665.127680859994,53381.825161680004 2025-11-05,01:34:44.000,309,11110981,6965,0,1762306483,13177.80567578,25746.98461452,53381.78323896 2025-11-05,01:34:45.000,309,11110911,7045,0,1762306484,13177.78546685,28514.176989059997,53381.76926472001 2025-11-05,01:34:46.000,309,11110946,6885,0,1762306485,13177.731576369995,26669.24343981,53381.78323896 2025-11-05,01:34:47.000,309,11110947,7285,0,1762306486,13177.670949579995,28052.769135780007,53381.74830336001 2025-11-05,01:34:48.000,309,11111020,6645,0,1762306487,13177.66421327,30358.72283616,53381.79022608 2025-11-05,01:34:49.000,309,11110936,6725,0,1762306488,13177.64400434,28975.020911939995,53381.846123040006 2025-11-05,01:34:50.000,309,11110923,6965,0,1762306489,13177.650740649995,30819.750036419995,53381.81817456001 2025-11-05,01:34:51.000,309,11110966,6605,0,1762306490,13177.58337755,31280.82658059,53381.86009728 2025-11-05,01:34:52.000,309,11110971,7125,0,1762306491,13177.529487069995,29897.159902019994,53381.79721320001 2025-11-05,01:34:53.000,309,11110968,6685,0,1762306492,13177.489069209994,28974.703701089995,53381.78323896 2025-11-05,01:34:54.000,309,11110990,6525,0,1762306493,13177.468860279994,27591.029973390003,53381.776251840005 2025-11-05,01:34:55.000,309,11111039,7205,0,1762306494,13177.347606699994,33586.53356142,53381.776251840005 2025-11-05,01:34:56.000,309,11110962,6885,0,1762306495,13177.327397769994,29896.807445519997,53381.78323896 2025-11-05,01:34:57.000,309,11110910,6685,0,1762306496,13177.273507289989,26668.418691600004,53381.81817456001 2025-11-05,01:34:58.000,309,11111003,7165,0,1762306497,13177.185935259993,24823.520388000004,53381.7622776 2025-11-05,01:34:59.000,309,11111001,6925,0,1762306498,13177.165726329993,29896.659413789996,53381.74131624 2025-11-05,01:35:00.000,309,11111001,7365,0,1762306499,13177.091626920002,28051.817503230006,53381.776251840005 2025-11-05,01:35:01.000,309,11110958,6685,0,1762306500,13177.004054889992,30819.016926900003,53381.76926472001 2025-11-05,01:35:02.000,309,11110993,7125,0,1762306501,13176.950164410002,33586.131761009994,53381.76926472001 2025-11-05,01:35:03.000,309,11110954,6525,0,1762306502,13176.869328690002,30818.868895170002,53381.74830336001 2025-11-05,01:35:04.000,309,11110928,6725,0,1762306503,13176.842383449992,31280.058225419998,53381.74830336001 2025-11-05,01:35:05.000,309,11110976,6805,0,1762306504,13176.795229279996,33585.89913972,53381.6924064 2025-11-05,01:35:06.000,309,11110947,7245,0,1762306505,13176.734602489996,28973.871903749998,53381.678432160006 2025-11-05,01:35:07.000,309,11110941,6845,0,1762306506,13176.694184629996,32202.274755930004,53381.74131624 2025-11-05,01:35:08.000,309,11110981,7045,0,1762306507,13176.640294149991,29434.962546180002,53381.76926472001 2025-11-05,01:35:09.000,309,11110981,7005,0,1762306508,13176.58640367,31279.70576892,53381.71336776 2025-11-05,01:35:10.000,309,11110973,7125,0,1762306509,13176.51904056999,30357.249567990002,53381.68541928 2025-11-05,01:35:11.000,309,11110809,6925,0,1762306510,13176.51904056999,30818.41070172,53381.67144504001 2025-11-05,01:35:12.000,309,11110964,6765,0,1762306511,13176.47862270999,32663.182120979996,53381.657470800004 2025-11-05,01:35:13.000,309,11110962,6805,0,1762306512,13176.42473223,26667.6432873,53381.6225352 2025-11-05,01:35:14.000,309,11110963,6965,0,1762306513,13176.38431437,28512.273723959996,53381.59458672 2025-11-05,01:35:15.000,309,11110937,7125,0,1762306514,13176.33716019999,28512.146839620007,53381.63650944 2025-11-05,01:35:17.000,309,11110945,7005,0,1762306516,13176.34389651,28050.816526769995,53381.608560960005 2025-11-05,01:35:18.000,309,11110934,6645,0,1762306517,13176.33716019999,28511.956513109995,53381.64349656 2025-11-05,01:35:19.000,309,11110927,7045,0,1762306518,13176.310214959994,28050.61915113,53381.6225352 2025-11-05,01:35:20.000,309,11110929,7045,0,1762306519,13176.330423889995,28511.73094095,53381.68541928 2025-11-05,01:35:21.000,309,11110966,6725,0,1762306520,13176.33716019999,30356.424819780004,53381.657470800004 2025-11-05,01:35:22.000,309,11110943,7085,0,1762306521,13176.310214959994,26205.53757015,53381.6924064 2025-11-05,01:35:23.000,309,11110951,7205,0,1762306522,13176.28326972,26205.488226240006,53381.6924064 2025-11-05,01:35:24.000,309,11110971,7005,0,1762306523,13176.27653340999,27588.908185260007,53381.727342000006 2025-11-05,01:35:25.000,309,11110942,6965,0,1762306524,13176.269797099994,34045.57290702,53381.706380640004 2025-11-05,01:35:26.000,309,11110924,6525,0,1762306525,13176.242851859999,22976.90209668,53381.7622776 2025-11-05,01:35:27.000,309,11110979,7445,0,1762306526,13176.242851859999,28972.335193410006,53381.79022608 2025-11-05,01:35:28.000,309,11110922,6765,0,1762306527,13176.229379239994,32200.56181734,53381.72035488001 2025-11-05,01:35:29.000,309,11110999,7205,0,1762306528,13176.21590661999,31739.27379927,53381.81817456001 2025-11-05,01:35:30.000,309,11110969,7045,0,1762306529,13176.19569768999,30355.67056287,53381.74830336001 2025-11-05,01:35:31.000,309,11110932,6725,0,1762306530,13176.19569768999,31277.985781199997,53381.74830336001 2025-11-05,01:35:32.000,309,11110948,6485,0,1762306531,13176.141807209999,29433.2284602,53381.8321488 2025-11-05,01:35:33.000,309,11110986,6605,0,1762306532,13176.101389349998,22515.374408190008,53381.81817456001 2025-11-05,01:35:34.000,309,11110976,6765,0,1762306533,13176.067707799994,30816.697763129996,53381.85311016 2025-11-05,01:35:35.000,309,11110912,6685,0,1762306534,13176.040762559998,34044.93848532,53381.874071520004 2025-11-05,01:35:36.000,309,11110958,6565,0,1762306535,13176.027289939993,30816.606124440004,53381.86009728 2025-11-05,01:35:38.000,309,11110935,7165,0,1762306537,13175.926245289993,26665.817562630007,53381.93695560001 2025-11-05,01:35:39.000,309,11110913,7045,0,1762306538,13175.885827429993,35428.25270739,53381.88105864 2025-11-05,01:35:40.000,309,11110902,6725,0,1762306539,13175.879091119998,30355.247615069995,53381.93695560001 2025-11-05,01:35:41.000,309,11110906,6765,0,1762306540,13175.831936950002,30355.240565939996,53381.92996848 2025-11-05,01:35:42.000,309,11110935,7325,0,1762306541,13175.730892300002,29894.072383079998,53381.93695560001 2025-11-05,01:35:43.000,309,11110936,6645,0,1762306542,13175.730892300002,32661.137873280008,53381.95791696 2025-11-05,01:35:44.000,309,11110921,6725,0,1762306543,13175.751101230002,24820.933357290007,53381.92298136 2025-11-05,01:35:45.000,309,11110966,6605,0,1762306544,13175.697210749997,28510.490294069998,53381.95092984 2025-11-05,01:35:46.000,309,11110916,6445,0,1762306545,13175.683738129992,34967.01403323001,53381.943942720005 2025-11-05,01:35:47.000,309,11110900,6685,0,1762306546,13175.643320269992,29432.770266749998,53381.92996848 2025-11-05,01:35:49.000,309,11110854,6605,0,1762306548,13175.670265510002,31277.379556019994,53381.992852560004 2025-11-05,01:35:50.000,309,11110829,7165,0,1762306549,13175.636583959997,28049.075391659993,53381.992852560004 2025-11-05,01:35:51.000,309,11110955,7045,0,1762306550,13175.623111339992,28510.187181479996,53382.03477528001 2025-11-05,01:35:52.000,309,11110938,6525,0,1762306551,13175.596166099996,28510.15898496,53382.111633600005 2025-11-05,01:35:53.000,309,11110991,6885,0,1762306552,13175.602902409992,28048.892114279995,53382.076698 2025-11-05,01:35:54.000,309,11110939,7085,0,1762306553,13175.589429790001,29432.467154159996,53382.09067224 2025-11-05,01:35:55.000,309,11110960,6605,0,1762306554,13175.522066689991,25281.734985389994,53382.1465692 2025-11-05,01:35:56.000,309,11110934,6685,0,1762306555,13175.562484549991,28510.010953229998,53382.19547904 2025-11-05,01:35:57.000,309,11110999,7325,0,1762306556,13175.596166099996,28509.99685497,53382.230414640006 2025-11-05,01:35:58.000,309,11110995,7085,0,1762306557,13175.575957169996,31277.055296039995,53382.230414640006 2025-11-05,01:35:59.000,309,11110990,6845,0,1762306558,13175.616375029997,22975.746039360005,53382.26535024 2025-11-05,01:36:00.000,309,11110968,6725,0,1762306559,13175.623111339992,33121.71392922,53382.30028584001 2025-11-05,01:36:01.000,309,11110964,6725,0,1762306560,13175.650056580002,31276.98480474,53382.30028584001 2025-11-05,01:36:02.000,309,11111010,6645,0,1762306561,13175.677001819997,22975.760137620004,53382.39111840001 2025-11-05,01:36:03.000,309,11110799,7045,0,1762306562,13175.724155989992,31738.230528030006,53382.48195096 2025-11-05,01:36:04.000,309,11110940,6845,0,1762306563,13175.724155989992,29893.459108769996,53382.5308608 2025-11-05,01:36:05.000,309,11110972,6525,0,1762306564,13175.717419679997,25281.65744496,53382.5308608 2025-11-05,01:36:06.000,309,11111018,6685,0,1762306565,13175.730892300002,30354.55680033,53382.55182216 2025-11-05,01:36:07.000,309,11110981,7045,0,1762306566,13175.690474440002,24820.418770799995,53382.57977064 2025-11-05,01:36:08.000,309,11110979,7005,0,1762306567,13175.751101230002,28048.68064038,53382.62868048 2025-11-05,01:36:10.000,309,11110933,7205,0,1762306569,13175.784782779992,34505.253723450005,53382.76143576 2025-11-05,01:36:11.000,309,11110968,6365,0,1762306570,13175.798255399997,32660.517549840006,53382.83829408 2025-11-05,01:36:12.000,309,11110893,7245,0,1762306571,13175.798255399997,27126.337225530006,53382.852268320006 2025-11-05,01:36:13.000,309,11110928,6685,0,1762306572,13175.831936950002,32660.56689375,53382.95707512 2025-11-05,01:36:14.000,309,11110915,7205,0,1762306573,13175.831936950002,24820.468114710005,53382.95707512 2025-11-05,01:36:15.000,309,11110905,7005,0,1762306574,13175.858882189998,30815.85186753,53382.950088000005 2025-11-05,01:36:16.000,309,11110969,7045,0,1762306575,13175.879091119998,29432.319122429995,53382.99201072001 2025-11-05,01:36:17.000,309,11110966,6725,0,1762306576,13175.926245289993,31738.237577160005,53383.08983040001 2025-11-05,01:36:18.000,309,11111001,7125,0,1762306577,13175.932981599988,34966.57698717,53383.18066296001 2025-11-05,01:36:19.000,309,11110933,7285,0,1762306578,13175.980135769998,28048.878016019997,53383.18066296001 2025-11-05,01:36:20.000,309,11110916,7005,0,1762306579,13175.993608389988,26665.40166396,53383.30643112001 2025-11-05,01:36:21.000,309,11110927,7245,0,1762306580,13176.040762559998,30816.119734470005,53383.37630232001 2025-11-05,01:36:22.000,309,11110980,6365,0,1762306581,13176.074444109989,31277.273819070004,53383.41822504 2025-11-05,01:36:23.000,309,11110950,6525,0,1762306582,13176.094653039989,31277.33021211,53383.48809624 2025-11-05,01:36:24.000,309,11110941,7285,0,1762306583,13176.202433999999,31738.575935400004,53383.571941680006 2025-11-05,01:36:25.000,309,11110926,6405,0,1762306584,13176.249588169994,29432.657480669994,53383.64181288001 2025-11-05,01:36:26.000,309,11110937,7005,0,1762306585,13176.30347865,29432.664529800008,53383.71168408001 2025-11-05,01:36:27.000,309,11110915,7085,0,1762306586,13176.330423889995,26665.58494134,53383.718671200004 2025-11-05,01:36:28.000,309,11110908,6605,0,1762306587,13176.431468539995,29432.720922840002,53383.837452240004 2025-11-05,01:36:29.000,309,11110971,7045,0,1762306588,13176.512304259995,27126.753124199997,53383.94225904 2025-11-05,01:36:30.000,309,11110945,7365,0,1762306589,13176.552722119995,33122.17212267,53383.94924616001 2025-11-05,01:36:31.000,309,11110954,6605,0,1762306590,13176.62008521999,33583.43194422001,53384.075014320006 2025-11-05,01:36:32.000,309,11111002,6324,0,1762306591,13176.660503079991,29432.784365009997,53384.06802720001 2025-11-05,01:36:33.000,309,11110950,6525,0,1762306592,13176.741338799991,29894.023039170002,53384.221743840004 2025-11-05,01:36:34.000,309,11111025,7205,0,1762306593,13176.801965589992,28510.497343199997,53384.26366656001 2025-11-05,01:36:35.000,309,11110983,7165,0,1762306594,13176.876064999997,28510.47619581,53384.32655064 2025-11-05,01:36:36.000,309,11110972,6445,0,1762306595,13177.004054889992,28049.350307729997,53384.4872544 2025-11-05,01:36:37.000,309,11110955,7365,0,1762306596,13177.057945369997,30816.458092710003,53384.47328016 2025-11-05,01:36:38.000,309,11110928,6645,0,1762306597,13177.125308469993,28510.553736240006,53384.53616424 2025-11-05,01:36:39.000,309,11110936,6685,0,1762306598,13177.233089429988,24821.053192499996,53384.61302256 2025-11-05,01:36:40.000,309,11110945,7445,0,1762306599,13177.280243599998,26665.852808280004,53384.724816480004 2025-11-05,01:36:41.000,309,11110929,7045,0,1762306600,13177.354343009989,23437.59798783,53384.794687680005 2025-11-05,01:36:42.000,309,11110947,7165,0,1762306601,13177.41496979999,31277.732012520006,53384.86455888001 2025-11-05,01:36:43.000,309,11110885,6965,0,1762306602,13177.47559658999,31277.753159910004,53385.00430128001 2025-11-05,01:36:44.000,309,11110936,6605,0,1762306603,13177.54295969,30355.409745059995,53385.011288400005 2025-11-05,01:36:45.000,309,11110941,7165,0,1762306604,13177.610322789995,30816.599075310005,53385.13705656 2025-11-05,01:36:46.000,309,11110974,6725,0,1762306605,13177.711367439995,27588.309009210003,53385.227889120004 2025-11-05,01:36:47.000,309,11110946,6685,0,1762306606,13177.79893946999,29433.122723249995,53385.3257088 2025-11-05,01:36:48.000,309,11110911,7165,0,1762306607,13177.83935732999,23437.605036959998,53385.36064440001 2025-11-05,01:36:49.000,309,11110973,7005,0,1762306608,13177.8865115,27127.176072000002,53385.52134816 2025-11-05,01:36:50.000,309,11110821,7445,0,1762306609,13177.980819839991,29433.129772379994,53385.52134816 2025-11-05,01:36:51.000,309,11110918,6605,0,1762306610,13178.068391870002,27588.393598769995,53385.66109056 2025-11-05,01:36:52.000,309,11110903,7045,0,1762306611,13178.155963899997,31277.93643729,53385.83576856 2025-11-05,01:36:53.000,309,11110916,6845,0,1762306612,13178.236799619997,25743.678572549994,53385.84275568001 2025-11-05,01:36:54.000,309,11110902,6725,0,1762306613,13178.290690100002,22976.59898409,53385.90563976 2025-11-05,01:36:55.000,309,11110913,7045,0,1762306614,13178.391734749988,28972.025031690006,53385.98249808 2025-11-05,01:36:56.000,309,11110901,6925,0,1762306615,13178.459097849998,30355.593022440007,53386.05935640001 2025-11-05,01:36:57.000,309,11110847,6965,0,1762306616,13178.479306779998,32200.371490830003,53386.1641632 2025-11-05,01:36:58.000,309,11110922,6605,0,1762306617,13178.566878809994,29433.284853239995,53386.24102152 2025-11-05,01:36:59.000,309,11110890,6284,0,1762306618,13178.627505599994,32200.434932999997,53386.32486696001 2025-11-05,01:37:00.000,309,11110878,6845,0,1762306619,13178.667923459994,28049.752108140005,53386.4785836 2025-11-05,01:37:01.000,309,11110922,6765,0,1762306620,13178.768968109995,31278.147911189997,53386.56242904001 2025-11-05,01:37:02.000,309,11110895,7085,0,1762306621,13178.849803829995,31278.13381293,53386.59736464 2025-11-05,01:37:03.000,309,11110907,7205,0,1762306622,13178.950848479995,25743.974636009996,53386.806978240005 2025-11-05,01:37:04.000,309,11110936,6805,0,1762306623,13179.00473896,28049.97063117,53386.81396536 2025-11-05,01:37:05.000,309,11110927,6885,0,1762306624,13179.092310989996,28972.377488190003,53386.98165624 2025-11-05,01:37:06.000,309,11110936,6805,0,1762306625,13179.186619330001,29433.630260610007,53387.00960472 2025-11-05,01:37:07.000,309,11110887,7085,0,1762306626,13179.274191359997,29433.69370278,53387.04454032001 2025-11-05,01:37:08.000,309,11110941,6885,0,1762306627,13179.381972319992,31278.479220299996,53387.22620544 2025-11-05,01:37:09.000,309,11110885,7005,0,1762306628,13179.449335420002,31739.767238369997,53387.29607664 2025-11-05,01:37:11.000,309,11110872,6485,0,1762306630,13179.732260439989,32662.19524278,53387.50569024 2025-11-05,01:37:12.000,309,11110859,7125,0,1762306631,13179.866986639994,38196.55179534,53387.54062584001 2025-11-05,01:37:13.000,309,11110732,6685,0,1762306632,13180.00171284,30356.283837180003,53387.645432640005 2025-11-05,01:37:14.000,309,11110746,7005,0,1762306633,13180.129702729995,29895.214342139996,53387.79914928 2025-11-05,01:37:15.000,309,11110745,7085,0,1762306634,13180.24422,28511.674547910006,53387.90395608001 2025-11-05,01:37:16.000,309,11110924,6565,0,1762306635,13180.419364059991,31278.9021681,53388.029724240005 2025-11-05,01:37:17.000,309,11110955,7245,0,1762306636,13180.493463469997,27589.331133059997,53388.099595440006 2025-11-05,01:37:18.000,309,11110992,6925,0,1762306637,13180.655134909997,31278.91626636,53388.21837648001 2025-11-05,01:37:19.000,309,11111016,6725,0,1762306638,13180.722498009993,30356.62924455,53388.365106000005 2025-11-05,01:37:20.000,309,11110819,7125,0,1762306639,13180.796597419998,29434.33517361,53388.50484840001 2025-11-05,01:37:21.000,309,11110942,6845,0,1762306640,13180.904378379993,26206.03805838,53388.58869384 2025-11-05,01:37:22.000,309,11110917,7245,0,1762306641,13181.005423029994,22516.530465510004,53388.73542336 2025-11-05,01:37:23.000,309,11110781,7245,0,1762306642,13181.045840889994,23900.133701910003,53388.84721728 2025-11-05,01:37:24.000,309,11110956,6805,0,1762306643,13181.1199403,26206.164942720003,53389.02189528 2025-11-05,01:37:25.000,309,11110955,7085,0,1762306644,13181.187303399995,28512.21733092,53389.09875360001 2025-11-05,01:37:26.000,309,11110914,6565,0,1762306645,13181.19403970999,34046.55273609,53389.18259904 2025-11-05,01:37:27.000,309,11110909,7205,0,1762306646,13181.247930189995,30818.234473470002,53389.322341440005 2025-11-05,01:37:28.000,309,11110918,6405,0,1762306647,13181.25466649999,31740.620183100007,53389.5179808 2025-11-05,01:37:29.000,309,11110963,7125,0,1762306648,13181.23445756999,28973.470103340005,53389.61580048 2025-11-05,01:37:30.000,309,11110958,6565,0,1762306649,13181.21424863999,31279.430852849997,53389.67169744 2025-11-05,01:37:31.000,309,11110908,7085,0,1762306650,13181.21424863999,25745.074300289998,53389.8324012 2025-11-05,01:37:32.000,309,11111034,6845,0,1762306651,13181.187303399995,27128.6563893,53389.9022724 2025-11-05,01:37:33.000,309,11111003,7045,0,1762306652,13181.207512329995,32201.781316830005,53389.993104960005 2025-11-05,01:37:34.000,309,11110985,7085,0,1762306653,13181.22098495,28973.392562909998,53390.04900192 2025-11-05,01:37:35.000,309,11110936,6565,0,1762306654,13181.17383077999,26206.221335759998,53390.16778296 2025-11-05,01:37:36.000,309,11111015,7285,0,1762306655,13181.13341291999,31279.318066770007,53390.328486720005 2025-11-05,01:37:37.000,309,11110914,6565,0,1762306656,13181.126676609994,31279.367410680003,53390.30053824001 2025-11-05,01:37:38.000,309,11110990,6845,0,1762306657,13181.099731369999,32201.760169440007,53390.39835792001 2025-11-05,01:37:39.000,309,11110922,6565,0,1762306658,13181.09299505999,31279.367410680003,53390.39835792001 2025-11-05,01:37:40.000,309,11110974,6605,0,1762306659,13181.07278612999,23900.274684510005,53390.6009844 2025-11-05,01:37:41.000,309,11110986,7085,0,1762306660,13181.059313509999,29434.631237070003,53390.63592000001 2025-11-05,01:37:42.000,309,11111003,7165,0,1762306661,13181.045840889994,30357.066290610004,53390.77566240001 2025-11-05,01:37:43.000,309,11110999,7005,0,1762306662,13181.025631959994,27589.895063460004,53390.85252072001 2025-11-05,01:37:44.000,309,11110917,7005,0,1762306663,13181.018895649999,33585.469142789996,53390.9154048 2025-11-05,01:37:45.000,309,11110984,6765,0,1762306664,13180.991950409989,29895.933353400003,53390.978288880004 2025-11-05,01:37:46.000,309,11110936,6725,0,1762306665,13180.978477789999,26206.383465749997,53391.03418584 2025-11-05,01:37:47.000,309,11111002,6565,0,1762306666,13180.924587309994,29434.82861271,53391.097069920004 2025-11-05,01:37:48.000,309,11110985,7085,0,1762306667,13180.931323619989,30357.28481364,53391.20187672 2025-11-05,01:37:49.000,309,11110979,6965,0,1762306668,13180.884169449993,36352.88708949,53391.27873504001 2025-11-05,01:37:50.000,309,11110987,7205,0,1762306669,13180.857224209998,28512.597983939995,53391.34860624 2025-11-05,01:37:51.000,309,11110959,7285,0,1762306670,13180.823542659993,27590.282765609998,53391.432451680004 2025-11-05,01:37:52.000,309,11111005,7045,0,1762306671,13180.830278969988,29896.377448590007,53391.481361520004 2025-11-05,01:37:53.000,309,11110970,6365,0,1762306672,13180.783124799993,27590.473092119995,53391.48834864 2025-11-05,01:37:54.000,309,11110993,7125,0,1762306673,13180.762915869993,28051.72586454,53391.53725848 2025-11-05,01:37:55.000,309,11111034,6485,0,1762306674,13180.762915869993,31280.149864110004,53391.73988496001 2025-11-05,01:37:56.000,309,11110922,6725,0,1762306675,13180.729234320002,32202.606065040003,53391.670013760006 2025-11-05,01:37:57.000,309,11110989,7085,0,1762306676,13180.722498009993,28974.379441109995,53391.80276904 2025-11-05,01:37:58.000,309,11111016,6445,0,1762306677,13180.735970629998,28052.014878870003,53391.94251144 2025-11-05,01:37:59.000,309,11110997,7245,0,1762306678,13180.715761699998,28513.260602160008,53391.91456296 2025-11-05,01:38:00.000,309,11110985,6925,0,1762306679,13180.722498009993,24362.58482643,53392.01238264 2025-11-05,01:38:01.000,309,11110964,6685,0,1762306680,13180.749443250003,28052.233401899997,53392.0682796 2025-11-05,01:38:02.000,309,11111015,6845,0,1762306681,13180.756179559998,33586.801428360006,53392.16609928001 2025-11-05,01:38:03.000,309,11110948,6565,0,1762306682,13180.816806349998,28974.872880209994,53392.26391896001 2025-11-05,01:38:04.000,309,11110982,6685,0,1762306683,13180.857224209998,31742.107549530003,53392.319815920004 2025-11-05,01:38:05.000,309,11111043,7325,0,1762306684,13180.843751589993,28975.035010199994,53392.36872576 2025-11-05,01:38:06.000,309,11110940,6645,0,1762306685,13180.911114689989,29897.42071983,53392.48051968001 2025-11-05,01:38:07.000,309,11110980,6685,0,1762306686,13180.951532549989,28513.930269510005,53392.606287840004 2025-11-05,01:38:08.000,309,11110981,7005,0,1762306687,13181.018895649999,27130.348180500005,53392.59930072001 2025-11-05,01:38:09.000,309,11110985,7045,0,1762306688,13181.018895649999,27130.425720929998,53392.627249200006 2025-11-05,01:38:10.000,309,11111001,6805,0,1762306689,13181.079522439999,32664.9021087,53392.71109464 2025-11-05,01:38:11.000,309,11110970,6885,0,1762306690,13181.1199403,28052.938314900006,53392.92070824 2025-11-05,01:38:12.000,309,11110958,6725,0,1762306691,13181.17383077999,31742.657381669997,53392.990579440004 2025-11-05,01:38:13.000,309,11111050,6805,0,1762306692,13181.247930189995,31742.727872970005,53393.01852792 2025-11-05,01:38:14.000,309,11110957,7085,0,1762306693,13181.33550221999,27591.911114639996,53393.08839912 2025-11-05,01:38:15.000,309,11110955,7245,0,1762306694,13181.37592007999,29436.809418239995,53393.130321840006 2025-11-05,01:38:16.000,309,11110964,6445,0,1762306695,13181.429810559996,33587.66847135,53393.25609 2025-11-05,01:38:17.000,309,11111000,7005,0,1762306696,13181.490437349996,29436.943351709997,53393.346922560006 2025-11-05,01:38:18.000,309,11110985,7205,0,1762306697,13181.584745690001,35893.86889128,53393.45871648001 2025-11-05,01:38:19.000,309,11110955,7085,0,1762306698,13181.604954620001,34049.09747202,53393.493652080004 2025-11-05,01:38:20.000,309,11110984,6525,0,1762306699,13181.719471889992,29437.013843010005,53393.563523280005 2025-11-05,01:38:21.000,309,11110996,7005,0,1762306700,13181.753153439997,26208.674433000007,53393.69627856 2025-11-05,01:38:22.000,309,11110953,7365,0,1762306701,13181.827252850002,30359.618075670005,53393.731214160005 2025-11-05,01:38:23.000,309,11110952,6485,0,1762306702,13181.908088570002,34971.7299012,53393.83602096 2025-11-05,01:38:24.000,309,11111007,7205,0,1762306703,13181.935033809998,30820.98363417,53393.947814880004 2025-11-05,01:38:25.000,309,11111067,7045,0,1762306704,13181.982187979993,28053.81945615,53393.98973760001 2025-11-05,01:38:26.000,309,11110932,6605,0,1762306705,13182.049551079988,29437.464987330008,53394.08057016 2025-11-05,01:38:27.000,309,11110953,7245,0,1762306706,13182.083232629993,30359.98463043,53394.21332544 2025-11-05,01:38:28.000,309,11110987,6965,0,1762306707,13182.110177869989,32666.079313409995,53394.24826104 2025-11-05,01:38:29.000,309,11110976,6445,0,1762306708,13182.130386799989,25286.78216247,53394.34608072001 2025-11-05,01:38:30.000,309,11110975,7045,0,1762306709,13182.191013589989,36817.17803693999,53394.46486176001 2025-11-05,01:38:31.000,309,11110834,6685,0,1762306710,13182.285321929994,28515.43878333,53394.53473296 2025-11-05,01:38:32.000,309,11110998,6885,0,1762306711,13182.31226716999,30360.29479215,53394.55569432 2025-11-05,01:38:33.000,309,11110989,7205,0,1762306712,13182.406575509995,26209.492132080006,53394.667488240004 2025-11-05,01:38:34.000,309,11110958,6565,0,1762306713,13182.48067492,28515.60091332,53394.77229504 2025-11-05,01:38:35.000,309,11110962,6485,0,1762306714,13182.51435646999,30821.667399779995,53394.835179120004 2025-11-05,01:38:36.000,309,11111042,6805,0,1762306715,13182.56151064,26209.654262070006,53394.84915336001 2025-11-05,01:38:37.000,309,11110994,6765,0,1762306716,13182.63561004999,29438.18399859,53394.96793440001 2025-11-05,01:38:38.000,309,11110999,7405,0,1762306717,13182.709709459996,26670.991624050002,53395.10068968 2025-11-05,01:38:39.000,309,11111023,6885,0,1762306718,13182.72318208,32666.868815969996,53395.21248360001 2025-11-05,01:38:40.000,309,11110951,7005,0,1762306719,13182.837699349991,27593.574709320004,53395.26838056 2025-11-05,01:38:41.000,309,11110983,7365,0,1762306720,13182.918535069992,31283.286726959996,53395.310303280006 2025-11-05,01:38:42.000,309,11110993,7245,0,1762306721,13182.932007689997,29438.480062050003,53395.41511008 2025-11-05,01:38:43.000,309,11110953,7125,0,1762306722,13182.985898170002,28977.283682670008,53395.4919684 2025-11-05,01:38:44.000,309,11110943,7045,0,1762306723,13183.033052339997,27132.505214279998,53395.55485248 2025-11-05,01:38:45.000,309,11110931,6965,0,1762306724,13183.080206509992,31283.470004339993,53395.61074944 2025-11-05,01:38:46.000,309,11111015,7005,0,1762306725,13183.053261269997,33589.66337513999,53395.70856912 2025-11-05,01:38:47.000,309,11110958,6365,0,1762306726,13183.093679129997,22981.794192899994,53395.7714532 2025-11-05,01:38:48.000,309,11110953,7045,0,1762306727,13183.161042229993,32667.432746370003,53395.841324400004 2025-11-05,01:38:49.000,309,11110912,6645,0,1762306728,13183.134096989997,30822.626081459995,53395.911195600005 2025-11-05,01:38:50.000,309,11110994,6525,0,1762306729,13183.181251159993,28055.41960866,53395.99504104 2025-11-05,01:38:51.000,309,11110783,7245,0,1762306730,13183.201460089993,25749.395416979998,53395.97407968001 2025-11-05,01:38:52.000,309,11110889,7085,0,1762306731,13183.228405329988,28055.588787779998,53396.16971904001 2025-11-05,01:38:53.000,309,11110850,6525,0,1762306732,13183.262086879993,23904.673341629998,53396.176706160004 2025-11-05,01:38:54.000,309,11110845,7205,0,1762306733,13183.268823189988,32206.758002610004,53396.25356448 2025-11-05,01:38:55.000,309,11111008,6405,0,1762306734,13183.315977359998,34512.902029499994,53396.35837128001 2025-11-05,01:38:56.000,309,11110938,6365,0,1762306735,13183.322713669993,28517.17991844,53396.463178080005 2025-11-05,01:38:57.000,309,11111025,7045,0,1762306736,13183.369867839989,35896.829525880006,53396.43522960001 2025-11-05,01:38:58.000,309,11110942,6645,0,1762306737,13183.383340459994,29901.008727000008,53396.44920384 2025-11-05,01:38:59.000,309,11110912,6685,0,1762306738,13183.457439869999,28056.19501296,53396.533049280006 2025-11-05,01:39:00.000,309,11110915,7245,0,1762306739,13183.51133034999,33129.778133939995,53396.54702352 2025-11-05,01:39:01.000,309,11110908,6885,0,1762306740,13183.53153927999,32207.371276920006,53396.6099076 2025-11-05,01:39:02.000,309,11111013,7325,0,1762306741,13183.565220829994,29440.016772389994,53396.700740160006 2025-11-05,01:39:03.000,309,11110980,6565,0,1762306742,13183.605638689995,29901.375281760003,53396.700740160006 2025-11-05,01:39:04.000,309,11110942,6685,0,1762306743,13183.67300178999,28056.491076420003,53396.77759848 2025-11-05,01:39:05.000,309,11110945,7365,0,1762306744,13183.74036489,33129.947313059994,53396.91035376001 2025-11-05,01:39:06.000,309,11110943,7165,0,1762306745,13183.75383750999,31746.400469700005,53396.95926360001 2025-11-05,01:39:07.000,309,11110921,6845,0,1762306746,13183.787519059995,30823.887875729997,53397.036121920006 2025-11-05,01:39:08.000,309,11110967,7045,0,1762306747,13183.868354779996,28056.625009890005,53397.02214768 2025-11-05,01:39:09.000,309,11111004,6885,0,1762306748,13183.94245419,27134.189956350005,53397.11298024 2025-11-05,01:39:10.000,309,11110958,6685,0,1762306749,13184.050235149996,34052.600889630005,53397.16189008 2025-11-05,01:39:11.000,309,11110992,7005,0,1762306750,13184.137807179992,24366.877746600003,53397.18983856 2025-11-05,01:39:12.000,309,11110912,6605,0,1762306751,13184.232115519997,31746.485059259998,53397.22477416001 2025-11-05,01:39:13.000,309,11110956,6645,0,1762306752,13184.326423860002,27134.274545909997,53397.301632480005 2025-11-05,01:39:14.000,309,11110959,7245,0,1762306753,13184.413995889998,28979.088259950004,53397.35752944 2025-11-05,01:39:15.000,309,11110998,6405,0,1762306754,13184.521776849993,29440.369228890006,53397.39945216 2025-11-05,01:39:16.000,309,11110973,6885,0,1762306755,13184.548722089989,28517.948273610004,53397.45534912 2025-11-05,01:39:17.000,309,11110962,6725,0,1762306756,13184.636294119999,30362.88182286,53397.47631048 2025-11-05,01:39:18.000,309,11110993,7085,0,1762306757,13184.737338769999,30824.134595280004,53397.539194560006 2025-11-05,01:39:19.000,309,11110962,6525,0,1762306758,13184.81143817999,29440.489064099995,53397.61605288 2025-11-05,01:39:20.000,309,11110982,6725,0,1762306759,13184.885537589995,30363.02280546,53397.69989832001 2025-11-05,01:39:21.000,309,11110958,6845,0,1762306760,13184.97310961999,28518.13155099,53397.67194984 2025-11-05,01:39:22.000,309,11110975,7285,0,1762306761,13185.05394533999,28979.342028629995,53397.74182104 2025-11-05,01:39:23.000,309,11110967,7085,0,1762306762,13185.128044749996,31285.535399429995,53397.82566648001 2025-11-05,01:39:24.000,309,11110928,6725,0,1762306763,13185.188671539996,28056.99861378,53397.77675664001 2025-11-05,01:39:25.000,309,11110966,6485,0,1762306764,13185.276243569991,26673.324886079994,53397.86060208 2025-11-05,01:39:26.000,309,11110947,7205,0,1762306765,13185.343606670001,28057.00566291,53397.94444752001 2025-11-05,01:39:27.000,309,11110984,6685,0,1762306766,13185.384024530002,27595.86567657,53397.96540888001 2025-11-05,01:39:28.000,309,11110991,7125,0,1762306767,13185.485069180002,30824.49410091,53398.021305840004 2025-11-05,01:39:29.000,309,11110952,6725,0,1762306768,13185.552432279997,31746.94325271,53398.091177040005 2025-11-05,01:39:30.000,309,11110919,7285,0,1762306769,13185.592850139998,28979.645141219997,53398.140086880005 2025-11-05,01:39:31.000,309,11110996,6805,0,1762306770,13185.666949549988,33130.729766489996,53398.17502248 2025-11-05,01:39:32.000,309,11110949,7245,0,1762306771,13185.727576339988,26673.515212590006,53398.2169452 2025-11-05,01:39:33.000,309,11110967,6845,0,1762306772,13185.781466819994,33130.77206127001,53398.307777760005 2025-11-05,01:39:34.000,309,11110961,7085,0,1762306773,13185.855566229999,28979.814320339996,53398.23790656 2025-11-05,01:39:35.000,309,11110975,7005,0,1762306774,13185.916193019999,36359.548517339994,53398.33572624 2025-11-05,01:39:36.000,309,11110953,6965,0,1762306775,13185.99029242999,33130.955338650005,53398.32873912001 2025-11-05,01:39:37.000,309,11110962,6605,0,1762306776,13186.03071028999,28518.716628780006,53398.40559744 2025-11-05,01:39:38.000,309,11110945,7045,0,1762306777,13186.084600769995,33131.03287908,53398.4614944 2025-11-05,01:39:39.000,309,11110926,6365,0,1762306778,13186.15196386999,29902.418552999996,53398.48944288001 2025-11-05,01:39:40.000,309,11111008,6605,0,1762306779,13186.185645419995,27135.03585195,53398.56630120001 2025-11-05,01:39:42.000,309,11110946,6685,0,1762306781,13186.30016269,27134.993557170004,53398.53835272001 2025-11-05,01:39:43.000,309,11110961,7285,0,1762306782,13186.32037162,28518.695481389994,53398.53835272001 2025-11-05,01:39:44.000,309,11110957,7005,0,1762306783,13186.38099841,24828.905923319995,53398.60822392 2025-11-05,01:39:45.000,309,11110990,6725,0,1762306784,13186.40120734,26673.790128659995,53398.67809512 2025-11-05,01:39:46.000,309,11110965,7045,0,1762306785,13186.482043060001,29441.116436669996,53398.74796632 2025-11-05,01:39:47.000,309,11111014,6725,0,1762306786,13186.542669850001,33592.16581629,53398.81783752 2025-11-05,01:39:48.000,309,11110959,7325,0,1762306787,13186.562878780001,31747.225217910003,53398.824824639996 2025-11-05,01:39:49.000,309,11110962,6605,0,1762306788,13186.616769259992,27596.211083939997,53398.79687616 2025-11-05,01:39:50.000,309,11111012,6765,0,1762306789,13186.576351399992,28979.962352069997,53398.92264432001 2025-11-05,01:39:51.000,309,11110963,7085,0,1762306790,13186.657187119992,32669.751910139996,53398.87373448001 2025-11-05,01:39:52.000,309,11110983,7484,0,1762306791,13186.643714500002,30824.82541002,53398.88770872 2025-11-05,01:39:53.000,309,11110976,6485,0,1762306792,13186.690868669997,31286.12047722,53398.929631440005 2025-11-05,01:39:54.000,309,11110994,6645,0,1762306793,13186.738022839992,28057.49910201,53398.90168296001 2025-11-05,01:39:55.000,309,11110955,7085,0,1762306794,13186.778440699993,29441.201026230003,53398.929631440005 2025-11-05,01:39:56.000,309,11111002,6645,0,1762306795,13186.778440699993,32669.787155790007,53398.95059280001 2025-11-05,01:39:57.000,309,11111029,7325,0,1762306796,13186.798649629993,32208.54848163,53398.96456704 2025-11-05,01:39:58.000,309,11110988,6565,0,1762306797,13186.812122249998,29441.23627188,53399.048412480006 2025-11-05,01:39:59.000,309,11111002,6685,0,1762306798,13186.866012729988,27596.373213929997,53399.01347688 2025-11-05,01:40:00.000,309,11110974,6685,0,1762306799,13186.899694279993,25290.200990519996,53399.08334808 2025-11-05,01:40:01.000,309,11110937,7245,0,1762306800,13186.886221659988,32208.70356249,53399.09033520001 2025-11-05,01:40:02.000,309,11110944,6845,0,1762306801,13186.913166899998,31747.471937459995,53399.13924504001 2025-11-05,01:40:03.000,309,11111033,7165,0,1762306802,13186.967057379989,27596.457803490004,53399.097322320005 2025-11-05,01:40:04.000,309,11110966,6725,0,1762306803,13187.034420479999,32669.956334910006,53399.146232160005 2025-11-05,01:40:05.000,309,11110988,6805,0,1762306804,13187.061365719994,28057.675330259997,53399.13225792 2025-11-05,01:40:06.000,309,11110970,6645,0,1762306805,13187.095047269999,32208.71061162,53399.15321928 2025-11-05,01:40:07.000,309,11110784,6805,0,1762306806,13187.12872881999,26673.931111259997,53399.17418064 2025-11-05,01:40:08.000,309,11110924,6485,0,1762306807,13187.18935560999,28980.187924230006,53399.195142000004 2025-11-05,01:40:09.000,309,11111021,7325,0,1762306808,13187.243246089994,28057.745821560005,53399.23706472001 2025-11-05,01:40:10.000,309,11110965,7045,0,1762306809,13187.27019132999,34053.69350478001,53399.24405184 2025-11-05,01:40:11.000,309,11110897,7045,0,1762306810,13187.303872879995,29902.785107760006,53399.265013200005 2025-11-05,01:40:12.000,309,11110987,7484,0,1762306811,13187.41165383999,25290.46885746,53399.35584576001 2025-11-05,01:40:13.000,309,11110918,6605,0,1762306812,13187.43859908,24368.090196959995,53399.34187152 2025-11-05,01:40:14.000,309,11110982,6525,0,1762306813,13187.49248955999,32670.287644020005,53399.30693592001 2025-11-05,01:40:15.000,309,11110924,6725,0,1762306814,13187.505962179996,30364.14361713,53399.39776848 2025-11-05,01:40:16.000,309,11110951,6885,0,1762306815,13187.573325279991,30825.368193029994,53399.37680712001 2025-11-05,01:40:17.000,309,11110967,7365,0,1762306816,13187.62047945,27596.81730912,53399.39776848 2025-11-05,01:40:18.000,309,11110977,7125,0,1762306817,13187.660897310001,26674.36110819,53399.383794240006 2025-11-05,01:40:19.000,309,11111004,6525,0,1762306818,13187.714787789992,29441.736760109998,53399.39078136 2025-11-05,01:40:20.000,309,11110981,7165,0,1762306819,13187.775414579992,27596.866653029996,53399.51654952 2025-11-05,01:40:21.000,309,11110972,6605,0,1762306820,13187.809096129997,26674.502090790003,53399.46065256 2025-11-05,01:40:23.000,309,11110969,7205,0,1762306822,13187.883195540002,31286.853586740006,53399.530523760004 2025-11-05,01:40:24.000,309,11110965,7005,0,1762306823,13187.876459229992,33131.864676419995,53399.5095624 2025-11-05,01:40:25.000,309,11111000,6645,0,1762306824,13187.883195540002,29903.229202949995,53399.56545936 2025-11-05,01:40:26.000,309,11110955,6805,0,1762306825,13187.910140779997,32670.590756610007,53399.530523760004 2025-11-05,01:40:27.000,309,11110993,7085,0,1762306826,13187.970767569997,26213.355055320004,53399.6143692 2025-11-05,01:40:28.000,309,11110961,7165,0,1762306827,13188.044866980003,22984.7548275,53399.54449800001 2025-11-05,01:40:29.000,309,11110988,6765,0,1762306828,13188.071812219998,36360.52834641001,53399.58642072 2025-11-05,01:40:30.000,309,11110989,7245,0,1762306829,13188.132439009998,31286.980471079994,53399.60738208 2025-11-05,01:40:31.000,309,11110968,6605,0,1762306830,13188.179593179993,33131.96336424,53399.60738208 2025-11-05,01:40:32.000,309,11110991,7285,0,1762306831,13188.226747349989,31748.282587409994,53399.71218888001 2025-11-05,01:40:33.000,309,11110969,7365,0,1762306832,13188.267165209989,28058.45073456,53399.600394960005 2025-11-05,01:40:34.000,309,11110960,6725,0,1762306833,13188.280637829994,27597.240256920006,53399.71218888001 2025-11-05,01:40:35.000,309,11111020,6605,0,1762306834,13188.314319379999,33132.11139597,53399.71218888001 2025-11-05,01:40:36.000,309,11111014,6685,0,1762306835,13188.32779199999,25752.313756799995,53399.71218888001 2025-11-05,01:40:37.000,309,11110993,7165,0,1762306836,13188.354737239999,31287.262436279998,53399.71218888001 2025-11-05,01:40:38.000,309,11110980,6525,0,1762306837,13188.43557296,32670.964360500002,53399.73315024 2025-11-05,01:40:39.000,309,11110947,6925,0,1762306838,13188.442309269994,29903.609855970004,53399.69122752001 2025-11-05,01:40:40.000,309,11111006,6685,0,1762306839,13188.502936059995,29442.441673110006,53399.74013736001 2025-11-05,01:40:41.000,309,11110952,6685,0,1762306840,13188.52988129999,30826.171793849993,53399.78904720001 2025-11-05,01:40:42.000,309,11110969,7565,0,1762306841,13188.543353919995,32209.916012849993,53399.73315024 2025-11-05,01:40:44.000,309,11111005,7285,0,1762306843,13188.563562849995,32671.274522220003,53399.816995680005 2025-11-05,01:40:45.000,309,11110954,6685,0,1762306844,13188.583771779995,30365.095249680002,53399.71218888001 2025-11-05,01:40:46.000,309,11111004,6725,0,1762306845,13188.563562849995,30365.11639707,53399.816995680005 2025-11-05,01:40:47.000,309,11110977,7205,0,1762306846,13188.59050808999,25752.842441550005,53399.79603432 2025-11-05,01:40:48.000,309,11110987,6885,0,1762306847,13188.63092594999,25291.646062169995,53399.768085840005 2025-11-05,01:40:49.000,309,11110932,6725,0,1762306848,13188.664607499995,32210.247321960007,53399.85193128 2025-11-05,01:40:50.000,309,11111020,6765,0,1762306849,13188.71176166999,28520.330879550005,53399.78904720001 2025-11-05,01:40:51.000,309,11110964,6725,0,1762306850,13188.785861079996,31749.057991709997,53399.865905520004 2025-11-05,01:40:52.000,309,11110944,6885,0,1762306851,13188.833015249991,26675.49601812,53399.90782824001 2025-11-05,01:40:53.000,309,11110971,7365,0,1762306852,13188.900378350001,29904.194933759994,53399.886866880006 2025-11-05,01:40:54.000,309,11110932,6885,0,1762306853,13188.947532519996,30365.504099219994,53399.85193128 2025-11-05,01:40:55.000,309,11110998,6605,0,1762306854,13189.028368239997,36361.628010689994,53399.92180248 2025-11-05,01:40:56.000,309,11110868,6565,0,1762306855,13189.095731339992,24369.507072089997,53399.90084112 2025-11-05,01:40:57.000,309,11110932,6725,0,1762306856,13189.122676580002,31288.066037099998,53399.92180248 2025-11-05,01:40:58.000,309,11110966,6485,0,1762306857,13189.210248609998,27136.98141183,53399.85193128 2025-11-05,01:40:59.000,309,11111024,6725,0,1762306858,13189.270875399998,31749.431595600006,53399.97769944001 2025-11-05,01:41:00.000,309,11110970,6645,0,1762306859,13189.344974809988,28520.753827349996,53399.984686560005 2025-11-05,01:41:01.000,309,11110960,6885,0,1762306860,13189.385392669989,27137.051903130006,53399.97071232 2025-11-05,01:41:02.000,309,11110944,6685,0,1762306861,13189.472964699999,29904.519193739994,53399.91481536 2025-11-05,01:41:03.000,309,11110977,7365,0,1762306862,13189.520118869994,29904.476898959998,53399.998660799996 2025-11-05,01:41:04.000,309,11110966,6885,0,1762306863,13189.600954589994,31288.242265349996,53400.04058352 2025-11-05,01:41:05.000,309,11110993,7365,0,1762306864,13189.62789982999,28059.58564449,53399.9637252 2025-11-05,01:41:06.000,309,11110985,6965,0,1762306865,13189.72894447999,32210.684368019996,53400.01962216 2025-11-05,01:41:07.000,309,11110972,6565,0,1762306866,13189.803043889995,30826.982443800007,53400.11045472 2025-11-05,01:41:08.000,309,11110974,6685,0,1762306867,13189.883879609995,26214.567505679996,53400.054557760006 2025-11-05,01:41:09.000,309,11110950,6685,0,1762306868,13189.924297469996,34055.582671619995,53400.04058352 2025-11-05,01:41:10.000,309,11110989,6925,0,1762306869,13189.991660569991,30826.919001629998,53400.054557760006 2025-11-05,01:41:11.000,309,11111002,6565,0,1762306870,13190.065759979996,32210.66322063,53400.09648048001 2025-11-05,01:41:12.000,309,11110972,6525,0,1762306871,13190.139859390001,28520.739729089997,53400.13141608 2025-11-05,01:41:13.000,309,11110977,7365,0,1762306872,13190.200486180001,27598.149594689996,53400.18731304 2025-11-05,01:41:14.000,309,11110995,7365,0,1762306873,13190.240904040002,23447.02267464,53400.19430016001 2025-11-05,01:41:15.000,309,11110938,6885,0,1762306874,13190.301530830002,28981.907911949995,53400.13141608 2025-11-05,01:41:16.000,309,11110998,6645,0,1762306875,13190.368893929997,30365.58868878,53400.17333880001 2025-11-05,01:41:17.000,309,11110950,6965,0,1762306876,13190.416048099993,31288.087184489996,53400.19430016001 2025-11-05,01:41:18.000,309,11110954,6685,0,1762306877,13190.510356439998,30365.616885299998,53400.201287280004 2025-11-05,01:41:19.000,309,11110963,7205,0,1762306878,13190.557510609993,30365.525246610006,53400.22923576 2025-11-05,01:41:20.000,309,11111038,6765,0,1762306879,13190.577719539993,30365.532295740006,53400.26417136001 2025-11-05,01:41:21.000,309,11111011,7205,0,1762306880,13190.645082639989,28520.584648229997,53400.28513272 2025-11-05,01:41:22.000,309,11110992,6965,0,1762306881,13190.651818949998,30365.511148350008,53400.25019712 2025-11-05,01:41:23.000,309,11110991,7045,0,1762306882,13190.665291569989,28981.717585439997,53400.2082744 2025-11-05,01:41:24.000,309,11110956,6885,0,1762306883,13190.685500499989,28981.68233979,53400.18731304 2025-11-05,01:41:25.000,309,11110957,7085,0,1762306884,13190.712445739999,29904.15263898,53400.201287280004 2025-11-05,01:41:26.000,309,11110941,7125,0,1762306885,13190.773072529999,23907.972334470003,53400.201287280004 2025-11-05,01:41:27.000,309,11110943,7325,0,1762306886,13190.820226699994,32210.197978049997,53400.17333880001 2025-11-05,01:41:28.000,309,11110939,7085,0,1762306887,13190.85390825,29903.948214210002,53400.222248640006 2025-11-05,01:41:29.000,309,11111016,6645,0,1762306888,13190.840435629994,28981.414472849996,53400.22923576 2025-11-05,01:41:30.000,309,11110955,6965,0,1762306889,13190.86738086999,28058.90892801,53400.14539032001 2025-11-05,01:41:31.000,309,11110999,7165,0,1762306890,13190.86738086999,25752.645065909994,53400.19430016001 2025-11-05,01:41:32.000,309,11110983,7045,0,1762306891,13190.85390825,30826.178842980007,53400.18731304 2025-11-05,01:41:33.000,309,11111014,6805,0,1762306892,13190.840435629994,28981.21004808,53400.17333880001 2025-11-05,01:41:34.000,309,11110972,7045,0,1762306893,13190.80675407999,30364.876726650007,53400.08949336 2025-11-05,01:41:35.000,309,11110950,6765,0,1762306894,13190.78654514999,25752.504083310007,53400.11744184 2025-11-05,01:41:36.000,309,11110987,7125,0,1762306895,13190.698973119994,25291.187868720008,53400.12442896001 2025-11-05,01:41:37.000,309,11110950,6525,0,1762306896,13190.618137399993,24829.935096300003,53400.068532 2025-11-05,01:41:38.000,309,11110938,6645,0,1762306897,13190.557510609993,28519.668261330007,53400.02660928001 2025-11-05,01:41:39.000,309,11110941,7085,0,1762306898,13190.550774299998,29442.082167479995,53399.97769944001 2025-11-05,01:41:40.000,309,11110954,6725,0,1762306899,13190.517092749993,30364.453778850002,53399.91481536 2025-11-05,01:41:41.000,309,11110842,6725,0,1762306900,13190.463202270003,29903.17985904,53399.8239828 2025-11-05,01:41:42.000,309,11110948,6685,0,1762306901,13190.416048099993,29903.151662520002,53399.893854 2025-11-05,01:41:43.000,309,11110990,6565,0,1762306902,13190.348684999997,33592.87777842001,53399.79603432 2025-11-05,01:41:45.000,309,11110953,6925,0,1762306904,13190.281321900002,31286.60686719,53399.69122752001 2025-11-05,01:41:46.000,309,11110987,7125,0,1762306905,13190.240904040002,28980.343005090006,53399.6143692 2025-11-05,01:41:47.000,309,11110955,7125,0,1762306906,13190.207222489997,23445.556455600003,53399.495588159996 2025-11-05,01:41:48.000,309,11110987,7125,0,1762306907,13190.160068320001,31286.360147640007,53399.51654952 2025-11-05,01:41:49.000,309,11110950,6645,0,1762306908,13190.180277250001,26212.671289709993,53399.40475560001 2025-11-05,01:41:50.000,309,11110979,7205,0,1762306909,13190.166804629996,30363.629030640004,53399.33488440001 2025-11-05,01:41:51.000,309,11110930,6645,0,1762306910,13190.166804629996,28979.898909900003,53399.37680712001 2025-11-05,01:41:52.000,309,11111005,7245,0,1762306911,13190.247640349997,28979.694485130007,53399.32091016 2025-11-05,01:41:53.000,309,11110980,6685,0,1762306912,13190.267849279997,29440.883815380002,53399.24405184 2025-11-05,01:41:54.000,309,11110954,6885,0,1762306913,13190.315003449992,31746.964400099998,53399.18116776 2025-11-05,01:41:55.000,309,11110990,6885,0,1762306914,13190.335212379992,28979.398421670005,53399.06238672 2025-11-05,01:41:56.000,309,11110992,6725,0,1762306915,13190.375630239992,34052.770068750004,53399.13225792 2025-11-05,01:41:57.000,309,11110938,6725,0,1762306916,13190.402575480002,29901.593804789998,53398.94360568 2025-11-05,01:41:58.000,309,11111015,6845,0,1762306917,13190.442993340002,28979.067112560006,53398.978541280005 2025-11-05,01:41:59.000,309,11110927,7125,0,1762306918,13190.510356439998,28978.904982570006,53398.89469584 2025-11-05,01:42:00.000,309,11110961,7245,0,1762306919,13190.570983229998,32207.30078562,53398.859760240004 2025-11-05,01:42:01.000,309,11110916,6765,0,1762306920,13190.631610019998,33129.55961091,53398.78290192001 2025-11-05,01:42:02.000,309,11110973,7005,0,1762306921,13190.685500499989,30362.127565949995,53398.70604360001 2025-11-05,01:42:03.000,309,11110974,6645,0,1762306922,13190.698973119994,29900.740860060003,53398.69905648 2025-11-05,01:42:04.000,309,11110951,7125,0,1762306923,13190.746127289989,31745.441788020005,53398.671108 2025-11-05,01:42:06.000,309,11110956,6725,0,1762306925,13190.813490389999,27594.068148420003,53398.57328832 2025-11-05,01:42:07.000,309,11110958,6965,0,1762306926,13190.86738086999,28978.298757390003,53398.55232696 2025-11-05,01:42:08.000,309,11110949,7245,0,1762306927,13190.901062419995,32205.926205270007,53398.49643000001 2025-11-05,01:42:09.000,309,11110958,6525,0,1762306928,13190.941480279995,30360.901017330005,53398.50341712 2025-11-05,01:42:10.000,309,11111016,6525,0,1762306929,13190.96842551999,30360.661346909998,53398.426558800005 2025-11-05,01:42:11.000,309,11111023,7165,0,1762306930,13190.93474397,25748.40148965,53398.43354592 2025-11-05,01:42:12.000,309,11110997,7285,0,1762306931,13190.961689209995,28054.235354820004,53398.37066184001 2025-11-05,01:42:13.000,309,11110990,6485,0,1762306932,13190.961689209995,33588.50731782,53398.36367472 2025-11-05,01:42:14.000,309,11110973,7085,0,1762306933,13190.97516183,23902.925157389996,53398.34271336 2025-11-05,01:42:15.000,309,11110963,6925,0,1762306934,13190.941480279995,28053.664375289998,53398.16803536 2025-11-05,01:42:16.000,309,11110953,7285,0,1762306935,13190.87411718,29898.182025870003,53398.16803536 2025-11-05,01:42:17.000,309,11110962,6725,0,1762306936,13190.82696300999,32204.06523495,53398.10515128 2025-11-05,01:42:18.000,309,11110937,7165,0,1762306937,13190.779808839994,28052.938314900006,53398.01431872001 2025-11-05,01:42:19.000,309,11110896,6805,0,1762306938,13190.725918359989,25285.548564719997,53397.95143464 2025-11-05,01:42:20.000,309,11110961,6845,0,1762306939,13190.698973119994,32203.388518470005,53397.88855056 2025-11-05,01:42:21.000,309,11110919,7205,0,1762306940,13190.597928469993,27591.142759470007,53397.83964072 2025-11-05,01:42:22.000,309,11110955,7285,0,1762306941,13190.537301679993,36353.69069031,53397.7627824 2025-11-05,01:42:23.000,309,11110976,6765,0,1762306942,13190.483411200003,30357.883989690003,53397.685924080004 2025-11-05,01:42:24.000,309,11110987,7325,0,1762306943,13190.382366550002,26206.912150500008,53397.56015592001 2025-11-05,01:42:25.000,309,11110956,6445,0,1762306944,13190.261112970002,31279.89609543,53397.539194560006 2025-11-05,01:42:27.000,309,11110968,6645,0,1762306946,13189.984924259996,30818.375456070004,53397.38547792 2025-11-05,01:42:28.000,309,11110993,7205,0,1762306947,13189.89061591999,31279.38150894,53397.31560672001 2025-11-05,01:42:29.000,309,11111005,6805,0,1762306948,13189.73568079,32201.590990319994,53397.11298024 2025-11-05,01:42:30.000,309,11110931,7125,0,1762306949,13189.533591489999,32201.471155110004,53397.12695448001 2025-11-05,01:42:31.000,309,11110946,6485,0,1762306950,13189.425810529989,28050.513414179994,53396.9941992 2025-11-05,01:42:32.000,309,11111008,6685,0,1762306951,13189.304556949988,25744.390534680002,53396.90336664 2025-11-05,01:42:33.000,309,11110913,6965,0,1762306952,13189.176567059993,31739.710845330002,53396.75663712 2025-11-05,01:42:34.000,309,11110935,7165,0,1762306953,13189.075522409992,27127.69770762,53396.72868864 2025-11-05,01:42:35.000,309,11110927,6965,0,1762306954,13188.940796210001,31278.239549880003,53396.55401064001 2025-11-05,01:42:36.000,309,11110940,6765,0,1762306955,13188.812806319991,26205.044131050003,53396.55401064001 2025-11-05,01:42:37.000,309,11110972,6725,0,1762306956,13188.69155273999,32200.343294310005,53396.49112656 2025-11-05,01:42:38.000,309,11110885,7005,0,1762306957,13188.61071701999,26665.972643490008,53396.32343568 2025-11-05,01:42:39.000,309,11110958,6885,0,1762306958,13188.50967236999,31738.864949730007,53396.1557448 2025-11-05,01:42:40.000,309,11110993,7005,0,1762306959,13188.401891409994,31277.64037383,53396.09984784001 2025-11-05,01:42:41.000,309,11110954,6765,0,1762306960,13188.260428899994,30816.366454019997,53395.960105440005 2025-11-05,01:42:42.000,309,11110965,7165,0,1762306961,13188.166120559988,26204.43790587,53395.76446608001 2025-11-05,01:42:43.000,309,11110928,6805,0,1762306962,13188.011185429998,34505.690769509994,53395.72953048 2025-11-05,01:42:44.000,309,11111012,6885,0,1762306963,13187.916877089992,31738.533640620008,53395.58280096 2025-11-05,01:42:45.000,309,11110972,6885,0,1762306964,13187.795623509992,28049.00490036,53395.45004568001 2025-11-05,01:42:46.000,309,11110948,6965,0,1762306965,13187.647424689996,30354.85991292,53395.45004568001 2025-11-05,01:42:47.000,309,11110992,7205,0,1762306966,13187.526171109996,29432.488301549995,53395.23344496001 2025-11-05,01:42:48.000,309,11110986,6965,0,1762306967,13187.41839015,32199.539693490005,53395.191522240006 2025-11-05,01:42:49.000,309,11110983,7205,0,1762306968,13187.283663949995,29432.382564600004,53395.1076768 2025-11-05,01:42:50.000,309,11110967,7205,0,1762306969,13187.162410369994,28048.800475590004,53395.0378056 2025-11-05,01:42:51.000,309,11110958,6605,0,1762306970,13187.068102029989,29432.319122429995,53394.905050320005 2025-11-05,01:42:52.000,309,11110972,6605,0,1762306971,13186.994002619998,33582.93850511999,53394.75133368 2025-11-05,01:42:53.000,309,11110992,6525,0,1762306972,13186.913166899998,33121.69983096,53394.69543672 2025-11-05,01:42:54.000,309,11110943,6925,0,1762306973,13186.845803800003,27126.316078140007,53394.520758720006 2025-11-05,01:42:55.000,309,11110947,6885,0,1762306974,13186.751495459997,29893.367470080004,53394.450887520004 2025-11-05,01:42:56.000,309,11110983,7245,0,1762306975,13186.663923430002,28509.693742379997,53394.401977680005 2025-11-05,01:42:58.000,309,11110979,7125,0,1762306977,13186.542669850001,30815.555804069998,53394.185376960006 2025-11-05,01:42:59.000,309,11110981,6885,0,1762306978,13186.482043060001,26203.747091130004,53394.08755728001 2025-11-05,01:43:00.000,309,11110957,7045,0,1762306979,13186.455097819991,33121.460160539995,53393.98973760001 2025-11-05,01:43:01.000,309,11110939,6845,0,1762306980,13186.374262099991,34043.754231479994,53393.91287928 2025-11-05,01:43:02.000,309,11110951,7005,0,1762306981,13186.354053169991,29431.924371150002,53393.82204672001 2025-11-05,01:43:03.000,309,11110956,6725,0,1762306982,13186.266481139995,31737.842825879998,53393.780124000004 2025-11-05,01:43:04.000,309,11111030,6805,0,1762306983,13186.226063279995,31276.568906069995,53393.68929144 2025-11-05,01:43:05.000,309,11110988,6525,0,1762306984,13186.185645419995,29431.734044640005,53393.58448464001 2025-11-05,01:43:06.000,309,11110996,6885,0,1762306985,13186.15196386999,31737.624302850003,53393.52858768 2025-11-05,01:43:07.000,309,11110930,6605,0,1762306986,13186.185645419995,32198.757240060004,53393.47967784 2025-11-05,01:43:08.000,309,11111016,6885,0,1762306987,13186.13175493999,28048.095562589995,53393.40980664 2025-11-05,01:43:09.000,309,11110929,7085,0,1762306988,13186.145227559995,28048.03916955,53393.346922560006 2025-11-05,01:43:10.000,309,11110997,7085,0,1762306989,13186.07112814999,28970.361437009997,53393.24910288001 2025-11-05,01:43:11.000,309,11110956,6725,0,1762306990,13186.064391839995,25281.008925000002,53393.228141520005 2025-11-05,01:43:12.000,309,11110960,6645,0,1762306991,13186.03071028999,31737.448074600004,53393.15128320001 2025-11-05,01:43:13.000,309,11110982,6645,0,1762306992,13185.99029242999,29892.669606209995,53393.05346352001 2025-11-05,01:43:14.000,309,11110936,6725,0,1762306993,13185.97008349999,26203.16201334,53393.011540800006 2025-11-05,01:43:15.000,309,11111007,7125,0,1762306994,13185.92966563999,26664.421834890003,53392.99756656 2025-11-05,01:43:16.000,309,11110959,7005,0,1762306995,13185.90945670999,29892.62731143,53392.990579440004 2025-11-05,01:43:17.000,309,11110964,6645,0,1762306996,13185.916193019999,33582.07146213,53392.80891432 2025-11-05,01:43:19.000,309,11110818,6685,0,1762306998,13185.956610879999,33120.868033620005,53392.76699160001 2025-11-05,01:43:20.000,309,11111010,6525,0,1762306999,13185.94987456999,29892.655507949996,53392.66917192001 2025-11-05,01:43:21.000,309,11110968,6765,0,1762307000,13185.97681981,31737.412828950008,53392.732056 2025-11-05,01:43:22.000,309,11111041,6885,0,1762307001,13186.01723767,32198.63035572,53392.66917192001 2025-11-05,01:43:23.000,309,11110975,7045,0,1762307002,13185.99702874,28048.095562589995,53392.606287840004 2025-11-05,01:43:24.000,309,11110947,7205,0,1762307003,13185.97681981,30354.006968190006,53392.557378000005 2025-11-05,01:43:25.000,309,11110955,6965,0,1762307004,13186.03071028999,24819.88303692,53392.5923136 2025-11-05,01:43:26.000,309,11110984,6805,0,1762307005,13186.05091921999,31276.470218250004,53392.53641664 2025-11-05,01:43:27.000,309,11110984,6845,0,1762307006,13186.07786446,31276.49841477,53392.51545528 2025-11-05,01:43:28.000,309,11110942,6324,0,1762307007,13186.09133707999,29431.818634199997,53392.47353256 2025-11-05,01:43:29.000,309,11110950,7005,0,1762307008,13186.21259065999,29893.029111840005,53392.45257120001 2025-11-05,01:43:30.000,309,11110966,6565,0,1762307009,13186.2395359,30354.24663861,53392.49449392 2025-11-05,01:43:31.000,309,11110957,7325,0,1762307010,13186.30016269,29893.09960314,53392.49449392 2025-11-05,01:43:32.000,309,11110910,6685,0,1762307011,13186.367525789996,30815.506460160002,53392.40366136 2025-11-05,01:43:33.000,309,11111000,6805,0,1762307012,13186.441625200001,28509.552759779996,53392.47353256 2025-11-05,01:43:34.000,309,11110979,7005,0,1762307013,13186.542669850001,31737.842825879998,53392.45257120001 2025-11-05,01:43:35.000,309,11110975,7285,0,1762307014,13186.596560329992,32199.039205260007,53392.52942952001 2025-11-05,01:43:36.000,309,11110954,6645,0,1762307015,13186.677396049992,33121.467209669994,53392.5224424 2025-11-05,01:43:37.000,309,11110992,6725,0,1762307016,13186.711077599997,24359.095507079997,53392.459558320006 2025-11-05,01:43:38.000,309,11110938,6725,0,1762307017,13186.805385940002,34505.0070039,53392.57135224 2025-11-05,01:43:40.000,309,11110954,6605,0,1762307019,13186.994002619998,28048.560805169996,53392.55039088001 2025-11-05,01:43:41.000,309,11110936,6525,0,1762307020,13187.101783579994,32660.341321590007,53392.62026208001 2025-11-05,01:43:42.000,309,11110994,6645,0,1762307021,13187.155674059999,33121.48130793001,53392.62026208001 2025-11-05,01:43:43.000,309,11110987,7205,0,1762307022,13187.20956453999,29893.141897919995,53392.64821056001 2025-11-05,01:43:44.000,309,11110932,6605,0,1762307023,13187.27019132999,29893.120750529997,53392.725068880005 2025-11-05,01:43:45.000,309,11110964,6805,0,1762307024,13187.33755443,34504.887168689995,53392.732056 2025-11-05,01:43:46.000,309,11110932,6885,0,1762307025,13187.41165383999,26664.809537039997,53392.82987568 2025-11-05,01:43:47.000,309,11111003,7285,0,1762307026,13187.43859908,30815.428919729995,53392.843849920006 2025-11-05,01:43:48.000,309,11110954,6885,0,1762307027,13187.526171109996,30354.183196440004,53392.80891432 2025-11-05,01:43:49.000,309,11111009,7325,0,1762307028,13187.53290741999,29431.741093770004,53392.87878552 2025-11-05,01:43:50.000,309,11110984,7005,0,1762307029,13187.573325279991,33121.199342730004,53392.88577264001 2025-11-05,01:43:51.000,309,11110985,7165,0,1762307030,13187.573325279991,28509.306040230003,53392.962630960006 2025-11-05,01:43:52.000,309,11110969,7045,0,1762307031,13187.627215759996,28970.46717396,53392.941669600004 2025-11-05,01:43:53.000,309,11110980,6765,0,1762307032,13187.654160999991,31276.237596959996,53393.0464764 2025-11-05,01:43:54.000,309,11110928,6845,0,1762307033,13187.681106240001,33120.9103284,53393.03250216001 2025-11-05,01:43:55.000,309,11110971,6965,0,1762307034,13187.728260409996,29892.740097510003,53393.0464764 2025-11-05,01:43:56.000,309,11111000,6805,0,1762307035,13187.755205649992,30353.844838200006,53393.03948928 2025-11-05,01:43:57.000,309,11110993,7125,0,1762307036,13187.748469339997,25742.099567430007,53393.03250216001 2025-11-05,01:43:58.000,309,11111016,6565,0,1762307037,13187.795623509992,34043.22554673,53393.10237336001 2025-11-05,01:43:59.000,309,11110978,6645,0,1762307038,13187.795623509992,31737.398730689994,53393.1862188 2025-11-05,01:44:01.000,309,11110985,6805,0,1762307040,13187.896668159992,34504.35143481,53393.15128320001 2025-11-05,01:44:02.000,309,11110999,7045,0,1762307041,13187.889931849997,31737.292993740004,53393.12333472001 2025-11-05,01:44:03.000,309,11110998,6565,0,1762307042,13187.916877089992,33581.852939100005,53393.21416728 2025-11-05,01:44:04.000,309,11110963,6965,0,1762307043,13187.964031260002,28508.86194504,53393.24211576 2025-11-05,01:44:05.000,309,11110989,6965,0,1762307044,13187.990976499997,30353.541725610005,53393.21416728 2025-11-05,01:44:06.000,309,11110937,7285,0,1762307045,13187.990976499997,26202.950539440004,53393.20718016 2025-11-05,01:44:07.000,309,11110982,6765,0,1762307046,13187.970767569997,34965.20240682,53393.30499984 2025-11-05,01:44:08.000,309,11110938,6845,0,1762307047,13187.990976499997,26202.788409450004,53393.26307712 2025-11-05,01:44:09.000,309,11110954,6765,0,1762307048,13187.984240190002,29892.260756670003,53393.23512864 2025-11-05,01:44:10.000,309,11110917,7165,0,1762307049,13187.984240190002,30814.547778480002,53393.27006424001 2025-11-05,01:44:11.000,309,11110935,7325,0,1762307050,13187.957294949993,29430.958640340003,53393.29102560001 2025-11-05,01:44:12.000,309,11110950,6725,0,1762307051,13187.937086019992,31275.70891221,53393.277051360004 2025-11-05,01:44:13.000,309,11110997,7165,0,1762307052,13187.957294949993,35426.257803600005,53393.31897408001 2025-11-05,01:44:14.000,309,11110909,7125,0,1762307053,13187.950558639997,32659.15001862,53393.23512864 2025-11-05,01:44:15.000,309,11110945,6965,0,1762307054,13187.916877089992,33581.50048259999,53393.179231680006 2025-11-05,01:44:16.000,309,11110940,6565,0,1762307055,13187.950558639997,27586.166073689994,53393.21416728 2025-11-05,01:44:17.000,309,11110964,6885,0,1762307056,13187.930349709997,28508.516537670002,53393.179231680006 2025-11-05,01:44:18.000,309,11110936,6805,0,1762307057,13187.910140779997,26663.723971019994,53393.22115440001 2025-11-05,01:44:19.000,309,11110944,6725,0,1762307058,13187.930349709997,32658.96674124,53393.20718016 2025-11-05,01:44:20.000,309,11110922,6805,0,1762307059,13187.910140779997,28508.361456810002,53393.158270320004 2025-11-05,01:44:21.000,309,11110994,6765,0,1762307060,13187.910140779997,27585.989845439995,53393.22115440001 2025-11-05,01:44:22.000,309,11110963,7165,0,1762307061,13187.883195540002,28047.186224820005,53393.15128320001 2025-11-05,01:44:23.000,309,11110987,6925,0,1762307062,13187.937086019992,30352.991893469996,53393.16525744 2025-11-05,01:44:24.000,309,11110959,7405,0,1762307063,13187.970767569997,28047.06638961,53393.109360480004 2025-11-05,01:44:25.000,309,11110918,6485,0,1762307064,13187.930349709997,30814.054339380004,53393.09538624 2025-11-05,01:44:26.000,309,11110989,7005,0,1762307065,13187.943822330002,32658.712972559995,53393.16525744 2025-11-05,01:44:27.000,309,11110950,6885,0,1762307066,13188.038130669993,32197.51659318,53393.0464764 2025-11-05,01:44:28.000,309,11110913,6925,0,1762307067,13188.071812219998,28508.107688129996,53393.02551504 2025-11-05,01:44:29.000,309,11110943,7005,0,1762307068,13188.112230079998,24357.502403699997,53393.07442488 2025-11-05,01:44:30.000,309,11110944,6685,0,1762307069,13188.186329489989,28508.100638999997,53392.98359232001 2025-11-05,01:44:31.000,309,11111013,7285,0,1762307070,13188.213274729998,30352.80861609,53392.9766052 2025-11-05,01:44:32.000,309,11110997,7325,0,1762307071,13188.226747349989,28046.967701789996,53393.08141200001 2025-11-05,01:44:33.000,309,11110949,7365,0,1762307072,13188.300846759994,29430.52159428,53393.0464764 2025-11-05,01:44:34.000,309,11110936,6765,0,1762307073,13188.381682479994,32197.544789699998,53393.02551504 2025-11-05,01:44:35.000,309,11110972,6525,0,1762307074,13188.442309269994,31736.37660684,53392.95564384001 2025-11-05,01:44:36.000,309,11110971,7285,0,1762307075,13188.50967236999,30352.914353040003,53392.93468248001 2025-11-05,01:44:37.000,309,11110953,6925,0,1762307076,13188.57703547,28047.024094830005,53393.00455368001 2025-11-05,01:44:38.000,309,11110914,6725,0,1762307077,13188.67808012,27585.891157620004,53393.011540800006 2025-11-05,01:44:39.000,309,11110984,6845,0,1762307078,13188.765652149996,23896.602087780004,53392.9766052 2025-11-05,01:44:40.000,309,11110989,7365,0,1762307079,13188.893642039991,30814.216469370003,53392.941669600004 2025-11-05,01:44:41.000,309,11110994,6885,0,1762307080,13188.981214070001,34042.471289819994,53392.9766052 2025-11-05,01:44:42.000,309,11110962,6805,0,1762307081,13189.075522409992,27586.123778909998,53393.02551504 2025-11-05,01:44:43.000,309,11110921,7125,0,1762307082,13189.183303370002,33581.39474565,53392.99756656 2025-11-05,01:44:44.000,309,11110999,7205,0,1762307083,13189.344974809988,26202.739065539994,53393.0464764 2025-11-05,01:44:45.000,309,11110985,7005,0,1762307084,13189.472964699999,24819.276811739997,53393.06743776 2025-11-05,01:44:46.000,309,11110975,7005,0,1762307085,13189.63463614,28969.980783990002,53393.10237336001 2025-11-05,01:44:47.000,309,11110994,6525,0,1762307086,13189.72894447999,28970.072422679994,53393.10237336001 2025-11-05,01:44:48.000,309,11110977,7165,0,1762307087,13189.89061591999,25741.944486570006,53393.0464764 2025-11-05,01:44:49.000,309,11111026,6525,0,1762307088,13189.97145163999,30353.76729777,53393.060450640005 2025-11-05,01:44:50.000,309,11110924,6485,0,1762307089,13190.085968909996,24358.517478420006,53393.1163476 2025-11-05,01:44:51.000,309,11110963,7525,0,1762307090,13190.160068320001,29431.536668999994,53393.08839912 2025-11-05,01:44:52.000,309,11110978,6525,0,1762307091,13190.240904040002,29431.571914650005,53393.20718016 2025-11-05,01:44:53.000,309,11110958,6725,0,1762307092,13190.308267139997,28048.05326781,53393.27006424001 2025-11-05,01:44:54.000,309,11110974,6885,0,1762307093,13190.368893929997,33121.07950752,53393.28403848 2025-11-05,01:44:55.000,309,11110968,6885,0,1762307094,13190.409311789997,32198.764289190003,53393.3608968 2025-11-05,01:44:56.000,309,11110984,6725,0,1762307095,13190.449729649998,31737.518565899998,53393.38884528001 2025-11-05,01:44:57.000,309,11110958,6725,0,1762307096,13190.557510609993,32198.602159200003,53393.395832400005 2025-11-05,01:44:58.000,309,11110966,6605,0,1762307097,13190.597928469993,34504.612252620005,53393.45172936 2025-11-05,01:44:59.000,309,11110982,6845,0,1762307098,13190.712445739999,28048.03916955,53393.465703600006 2025-11-05,01:45:00.000,309,11110939,6965,0,1762307099,13190.725918359989,28509.207352409998,53393.52160056 2025-11-05,01:45:02.000,309,11110978,6725,0,1762307101,13190.92800765999,27586.786397129996,53393.54256192 2025-11-05,01:45:03.000,309,11110925,7125,0,1762307102,13190.981898139995,29431.45207944,53393.58448464001 2025-11-05,01:45:04.000,309,11110992,6645,0,1762307103,13191.062733859995,26664.379540110007,53393.65435584001 2025-11-05,01:45:05.000,309,11110981,6845,0,1762307104,13191.1570422,29892.577967520003,53393.72422704001 2025-11-05,01:45:06.000,309,11110928,6405,0,1762307105,13191.21766899,32198.263800960005,53393.76614976 2025-11-05,01:45:07.000,309,11110967,7125,0,1762307106,13191.305241019996,24358.28485713,53393.78711112 2025-11-05,01:45:08.000,309,11110962,6405,0,1762307107,13191.392813049992,28969.938489210006,53393.801085360006 2025-11-05,01:45:09.000,309,11110968,6765,0,1762307108,13191.453439839992,27125.12477517,53393.8150596 2025-11-05,01:45:10.000,309,11110930,6725,0,1762307109,13191.514066629992,28508.650471140005,53393.93384064 2025-11-05,01:45:11.000,309,11110929,7165,0,1762307110,13191.588166039997,28969.84685052,53393.91986640001 2025-11-05,01:45:12.000,309,11110781,7445,0,1762307111,13191.682474380003,32197.904295329994,53394.05960880001 2025-11-05,01:45:13.000,309,11110823,7125,0,1762307112,13191.736364859993,32659.072478190006,53394.08057016 2025-11-05,01:45:14.000,309,11110779,7285,0,1762307113,13191.790255339998,29892.042233639993,53394.08057016 2025-11-05,01:45:15.000,309,11110794,6565,0,1762307114,13191.871091059998,27124.95559605,53394.12249288 2025-11-05,01:45:16.000,309,11110790,6845,0,1762307115,13191.924981539989,29891.999938859997,53394.17140272 2025-11-05,01:45:17.000,309,11110968,6645,0,1762307116,13192.00581725999,25280.282864609995,53394.1993512 2025-11-05,01:45:18.000,309,11110874,6525,0,1762307117,13192.09338929,27124.997890829996,53394.17140272 2025-11-05,01:45:19.000,309,11110943,7045,0,1762307118,13192.120334529995,28969.712917049997,53394.17140272 2025-11-05,01:45:20.000,309,11110916,6605,0,1762307119,13192.22811548999,26663.82265884,53394.25524816001 2025-11-05,01:45:21.000,309,11110953,7085,0,1762307120,13192.26853334999,30353.196318240007,53394.25524816001 2025-11-05,01:45:22.000,309,11110937,7405,0,1762307121,13192.342632759995,29430.867001649996,53394.31114512 2025-11-05,01:45:23.000,309,11111032,6405,0,1762307122,13192.423468479996,31736.820702030003,53394.41595192 2025-11-05,01:45:24.000,309,11110960,6565,0,1762307123,13192.517776820001,34503.759307889995,53394.43691328 2025-11-05,01:45:25.000,309,11110999,7205,0,1762307124,13192.605348849997,28969.783408350006,53394.52774584 2025-11-05,01:45:26.000,309,11110959,7005,0,1762307125,13192.652503019992,28508.579979839997,53394.59062992001 2025-11-05,01:45:27.000,309,11110985,7125,0,1762307126,13192.692920879992,26663.95659231,53394.59062992001 2025-11-05,01:45:28.000,309,11111005,6965,0,1762307127,13192.787229219997,27125.11067691,53394.67447536 2025-11-05,01:45:29.000,309,11111007,7045,0,1762307128,13192.793965529992,29430.895198169994,53394.70941096001 2025-11-05,01:45:30.000,309,11110955,6885,0,1762307129,13192.908482799998,31736.84184942,53394.77928216001 2025-11-05,01:45:31.000,309,11110956,6605,0,1762307130,13192.982582209988,27125.033136480008,53394.77229504 2025-11-05,01:45:32.000,309,11110982,6965,0,1762307131,13193.029736379998,30814.41384501,53394.96793440001 2025-11-05,01:45:33.000,309,11110956,6605,0,1762307132,13193.117308409994,33120.28295583,53394.93998592 2025-11-05,01:45:34.000,309,11110940,6525,0,1762307133,13193.157726269994,31275.631371780008,53395.05177984 2025-11-05,01:45:35.000,309,11110962,6685,0,1762307134,13193.198144129994,33120.346397999994,53395.0378056 2025-11-05,01:45:36.000,309,11111000,6565,0,1762307135,13193.27224354,27125.004939959996,53395.15658664 2025-11-05,01:45:37.000,309,11110963,7165,0,1762307136,13193.27224354,27124.997890829996,53395.14959952 2025-11-05,01:45:38.000,309,11110990,6565,0,1762307137,13193.339606639995,29892.056331900007,53395.26139344001 2025-11-05,01:45:39.000,309,11110979,7365,0,1762307138,13193.38676080999,32659.100674710004,53395.30331616001 2025-11-05,01:45:40.000,309,11110939,7205,0,1762307139,13193.43391498,28508.488341150005,53395.30331616001 2025-11-05,01:45:41.000,309,11110941,7005,0,1762307140,13193.5147507,28969.719966179997,53395.4220972 2025-11-05,01:45:42.000,309,11110951,7484,0,1762307141,13193.54843224999,26202.626279460004,53395.41511008 2025-11-05,01:45:43.000,309,11110941,6965,0,1762307142,13193.58885010999,29430.902247300008,53395.47100704001 2025-11-05,01:45:44.000,309,11110983,7005,0,1762307143,13193.642740589996,28508.565881579998,53395.58280096 2025-11-05,01:45:45.000,309,11110940,6645,0,1762307144,13193.703367379996,28047.39064959,53395.54786536001 2025-11-05,01:45:46.000,309,11110968,7005,0,1762307145,13193.770730479991,21590.93740173,53395.65965928 2025-11-05,01:45:47.000,309,11110934,6645,0,1762307146,13193.811148339992,25280.318110260007,53395.63869792001 2025-11-05,01:45:48.000,309,11110963,7205,0,1762307147,13193.844829889997,28047.341305680005,53395.72953048 2025-11-05,01:45:49.000,309,11110969,7125,0,1762307148,13193.905456679997,28508.54473419,53395.77844032 2025-11-05,01:45:50.000,309,11111008,6925,0,1762307149,13193.891984059992,31275.603175259996,53395.80638880001 2025-11-05,01:45:51.000,309,11110999,7484,0,1762307150,13193.986292399997,28969.748162699994,53395.82735016 2025-11-05,01:45:52.000,309,11110957,7565,0,1762307151,13194.100809670002,25280.311061130007,53395.911195600005 2025-11-05,01:45:53.000,309,11110979,7205,0,1762307152,13194.188381699998,28969.734064439996,53395.98106680001 2025-11-05,01:45:54.000,309,11110947,7205,0,1762307153,13194.262481109989,38193.224605979995,53396.02298952001 2025-11-05,01:45:55.000,309,11110943,7005,0,1762307154,13194.316371589994,25741.500391380003,53396.13478344 2025-11-05,01:45:56.000,309,11110973,7085,0,1762307155,13194.417416239994,28047.327207420007,53396.197667520006 2025-11-05,01:45:57.000,309,11110928,6445,0,1762307156,13194.50498826999,25741.408752689997,53396.127796320005 2025-11-05,01:45:58.000,309,11110949,7125,0,1762307157,13194.54540612999,32197.85495142,53396.197667520006 2025-11-05,01:45:59.000,309,11110979,7085,0,1762307158,13194.639714469995,32197.8267549,53396.26753872001 2025-11-05,01:46:00.000,309,11111019,7045,0,1762307159,13194.70707756999,28969.550787059998,53396.33740992001 2025-11-05,01:46:01.000,309,11110960,6845,0,1762307160,13194.77444067,30353.048286510006,53396.344397040004 2025-11-05,01:46:02.000,309,11110910,6965,0,1762307161,13194.801385909996,29891.858956259995,53396.40728112001 2025-11-05,01:46:03.000,309,11110960,6725,0,1762307162,13194.89569425,27586.003943699994,53396.43522960001 2025-11-05,01:46:04.000,309,11110933,7125,0,1762307163,13194.91590318,28969.480295760004,53396.54702352 2025-11-05,01:46:05.000,309,11111002,6725,0,1762307164,13195.003475209996,27124.730023890006,53396.533049280006 2025-11-05,01:46:06.000,309,11110965,7325,0,1762307165,13194.996738900001,32197.565937089996,53396.581959120005 2025-11-05,01:46:07.000,309,11110945,7205,0,1762307166,13195.064101999997,26663.399711039994,53396.581959120005 2025-11-05,01:46:08.000,309,11110978,6685,0,1762307167,13195.104519859997,28969.134888390006,53396.67279168001 2025-11-05,01:46:09.000,309,11110897,7205,0,1762307168,13195.097783550002,23435.053251899997,53396.72170152001 2025-11-05,01:46:10.000,309,11110888,6485,0,1762307169,13195.151674029992,29891.280927600004,53396.74266288001 2025-11-05,01:46:11.000,309,11110898,6805,0,1762307170,13195.192091889992,29430.049302569998,53396.75663712 2025-11-05,01:46:12.000,309,11110909,7484,0,1762307171,13195.272927609993,36808.69088441999,53396.79157272001 2025-11-05,01:46:13.000,309,11110910,6685,0,1762307172,13195.286400229998,29891.069453699994,53396.798559840005 2025-11-05,01:46:14.000,309,11110923,7205,0,1762307173,13195.299872850002,31735.678742970005,53396.83349544 2025-11-05,01:46:15.000,309,11110933,7205,0,1762307174,13195.326818089998,28046.157051839997,53396.917340880005 2025-11-05,01:46:16.000,309,11110934,6645,0,1762307175,13195.326818089998,25279.077463380003,53396.98022496001 2025-11-05,01:46:17.000,309,11110904,6565,0,1762307176,13195.326818089998,28045.994921849997,53396.89637952 2025-11-05,01:46:18.000,309,11110906,6725,0,1762307177,13195.380708569988,31735.178254740007,53396.94528936 2025-11-05,01:46:19.000,309,11110871,7484,0,1762307178,13195.367235949998,29429.266849139996,53396.93830224001 2025-11-05,01:46:20.000,309,11110876,6605,0,1762307179,13195.387444879998,32657.303146560007,53396.917340880005 2025-11-05,01:46:21.000,309,11110880,6645,0,1762307180,13195.373972259993,31273.706959289993,53396.917340880005 2025-11-05,01:46:22.000,309,11110891,7605,0,1762307181,13195.407653809998,26200.821702179994,53396.94528936 2025-11-05,01:46:23.000,309,11110897,7285,0,1762307182,13195.340290710003,31273.551878430007,53396.93830224001 2025-11-05,01:46:24.000,309,11110874,6365,0,1762307183,13195.347027019998,26661.785460269995,53396.97323784 2025-11-05,01:46:25.000,309,11110859,7045,0,1762307184,13195.333554399993,29428.639476569995,53397.02214768 2025-11-05,01:46:26.000,309,11110912,6565,0,1762307185,13195.299872850002,28967.414900670003,53396.95227648 2025-11-05,01:46:27.000,309,11110959,7205,0,1762307186,13195.306609159998,31734.346457399995,53396.88939240001 2025-11-05,01:46:28.000,309,11110967,6885,0,1762307187,13195.252718679993,28505.96475261,53396.94528936 2025-11-05,01:46:29.000,309,11110978,6605,0,1762307188,13195.239246060002,29428.174233989994,53396.9941992 2025-11-05,01:46:30.000,309,11110991,7205,0,1762307189,13195.225773439997,27583.494453420004,53397.00118632 2025-11-05,01:46:31.000,309,11110992,6645,0,1762307190,13195.117992480002,28505.66868915,53396.98721208001 2025-11-05,01:46:32.000,309,11110981,7525,0,1762307191,13195.151674029992,24816.280931490008,53396.97323784 2025-11-05,01:46:33.000,309,11110963,7325,0,1762307192,13195.070838309992,28044.317228910004,53396.93131512 2025-11-05,01:46:34.000,309,11110987,7005,0,1762307193,13195.091047239992,33116.91347169,53396.87541816 2025-11-05,01:46:35.000,309,11110991,7005,0,1762307194,13195.064101999997,30349.90437453,53396.88240528 2025-11-05,01:46:36.000,309,11111005,7165,0,1762307195,13195.003475209996,27582.796589549995,53396.88240528 2025-11-05,01:46:37.000,309,11110935,7245,0,1762307196,13194.990002589991,28043.837888070004,53396.798559840005 2025-11-05,01:46:38.000,309,11111030,6565,0,1762307197,13194.929375799991,28504.836891810002,53396.83349544 2025-11-05,01:46:39.000,309,11110994,6725,0,1762307198,13194.89569425,29427.046373189994,53396.798559840005 2025-11-05,01:46:40.000,309,11110987,7125,0,1762307199,13194.848540079991,30810.325349609993,53396.7845856 2025-11-05,01:46:41.000,309,11110918,6845,0,1762307200,13194.82833114999,28043.23166289,53396.75663712 2025-11-05,01:46:42.000,309,11110960,7285,0,1762307201,13194.760968049995,24815.012088090007,53396.77061136001 2025-11-05,01:46:43.000,309,11110948,6725,0,1762307202,13194.68686863999,26659.522689539997,53396.77759848 2025-11-05,01:46:44.000,309,11110939,7045,0,1762307203,13194.659923399995,31731.963851459994,53396.75663712 2025-11-05,01:46:45.000,309,11111002,6645,0,1762307204,13194.5925603,30348.353565929996,53396.700740160006 2025-11-05,01:46:46.000,309,11111001,6965,0,1762307205,13194.538669819995,27120.267924600004,53396.68676592 2025-11-05,01:46:47.000,309,11110898,6685,0,1762307206,13194.44436147999,33115.03840311,53396.61689472 2025-11-05,01:46:48.000,309,11110940,6885,0,1762307207,13194.397207309994,28964.489511720007,53396.66580456 2025-11-05,01:46:49.000,309,11110986,6565,0,1762307208,13194.350053139999,32653.468419840006,53396.52606216001 2025-11-05,01:46:50.000,309,11111009,7085,0,1762307209,13194.275953729993,32192.173352640006,53396.49112656 2025-11-05,01:46:51.000,309,11111015,7005,0,1762307210,13194.208590629998,30808.548968849995,53396.48413944001 2025-11-05,01:46:53.000,309,11110984,6645,0,1762307212,13194.026710259997,32191.60942224,53396.40728112001 2025-11-05,01:46:54.000,309,11111008,6805,0,1762307213,13193.945874539997,34497.097880040004,53396.32343568 2025-11-05,01:46:55.000,309,11110994,6645,0,1762307214,13193.831357269992,30346.56308691,53396.295487200005 2025-11-05,01:46:56.000,309,11110928,6685,0,1762307215,13193.743785239996,25273.931598480005,53396.23260312 2025-11-05,01:46:57.000,309,11110998,6605,0,1762307216,13193.662949519996,28040.567091749996,53396.28850008001 2025-11-05,01:46:58.000,309,11110947,7125,0,1762307217,13193.53495963,28501.544948099996,53396.21164176 2025-11-05,01:46:59.000,309,11110976,6685,0,1762307218,13193.420442359995,25273.325373300002,53396.19068040001 2025-11-05,01:47:00.000,309,11110933,7085,0,1762307219,13193.34634294999,27117.793679969996,53396.1557448 2025-11-05,01:47:01.000,309,11110927,7005,0,1762307220,13193.299188779994,28039.918571789996,53396.00202816001 2025-11-05,01:47:02.000,309,11110909,7125,0,1762307221,13193.218353059994,28039.791687449993,53395.960105440005 2025-11-05,01:47:03.000,309,11110968,7005,0,1762307222,13193.097099479994,31728.68600601,53395.97407968001 2025-11-05,01:47:04.000,309,11110941,7525,0,1762307223,13193.009527449998,30345.11096613,53395.91818272 2025-11-05,01:47:05.000,309,11110991,7125,0,1762307224,13192.841119700002,26656.012222799996,53395.87626 2025-11-05,01:47:06.000,309,11110971,7245,0,1762307225,13192.733338739992,30344.93473788,53395.76446608001 2025-11-05,01:47:07.000,309,11110836,6805,0,1762307226,13192.598612540001,27577.911542460002,53395.7714532 2025-11-05,01:47:08.000,309,11110831,7125,0,1762307227,13192.490831579991,28500.05758167,53395.77844032 2025-11-05,01:47:09.000,309,11110979,6925,0,1762307228,13192.34936906999,27577.650724649997,53395.70856912 2025-11-05,01:47:10.000,309,11110972,6765,0,1762307229,13192.2348518,28960.929701069996,53395.66664640001 2025-11-05,01:47:11.000,309,11110964,6685,0,1762307230,13192.14727976999,28960.802816730007,53395.49895552001 2025-11-05,01:47:12.000,309,11110994,6284,0,1762307231,13192.120334529995,28960.668883260005,53395.526904000006 2025-11-05,01:47:14.000,309,11110984,6525,0,1762307233,13191.911508919999,26193.652736970005,53395.38017448001 2025-11-05,01:47:15.000,309,11110984,6645,0,1762307234,13191.810464269998,25732.371768030003,53395.32427752 2025-11-05,01:47:16.000,309,11111018,6885,0,1762307235,13191.783519029988,33110.21679819,53395.240432080005 2025-11-05,01:47:17.000,309,11111020,6645,0,1762307236,13191.689210689998,28960.020363300006,53395.29632904 2025-11-05,01:47:18.000,309,11110988,6725,0,1762307237,13191.615111279993,30804.411129540007,53395.19850936 2025-11-05,01:47:19.000,309,11111011,6965,0,1762307238,13191.534275559992,29882.06066556,53395.177548 2025-11-05,01:47:20.000,309,11110992,6725,0,1762307239,13191.493857699992,31265.332592849998,53395.11466392001 2025-11-05,01:47:21.000,309,11110996,6885,0,1762307240,13191.406285669997,28037.33154108,53395.08671544 2025-11-05,01:47:22.000,309,11110934,6845,0,1762307241,13191.305241019996,33570.72236283,53394.94697304001 2025-11-05,01:47:23.000,309,11111002,6885,0,1762307242,13191.278295780001,25731.511774169994,53395.05177984 2025-11-05,01:47:24.000,309,11110924,7165,0,1762307243,13191.231141609991,26192.531925300005,53394.905050320005 2025-11-05,01:47:25.000,309,11110984,6885,0,1762307244,13191.11662434,29420.236913610002,53394.93998592 2025-11-05,01:47:26.000,309,11110988,6725,0,1762307245,13191.03578862,27575.68401738,53394.905050320005 2025-11-05,01:47:27.000,309,11110959,6845,0,1762307246,13190.9549529,32647.906656270003,53394.87710184001 2025-11-05,01:47:28.000,309,11111006,6685,0,1762307247,13190.88758979999,30803.311465260005,53394.84915336001 2025-11-05,01:47:29.000,309,11110972,6765,0,1762307248,13190.793281459999,26192.038486200006,53394.75832080001 2025-11-05,01:47:30.000,309,11110959,7325,0,1762307249,13190.685500499989,24347.478540840006,53394.688449600006 2025-11-05,01:47:31.000,309,11111017,7005,0,1762307250,13190.597928469993,28958.589389910005,53394.618578400004 2025-11-05,01:47:32.000,309,11110954,6685,0,1762307251,13190.537301679993,33569.629747679995,53394.688449600006 2025-11-05,01:47:33.000,309,11110995,7285,0,1762307252,13190.510356439998,34030.678095330004,53394.68146248001 2025-11-05,01:47:34.000,309,11110933,7245,0,1762307253,13190.476674889993,32186.111100840004,53394.569668560005 2025-11-05,01:47:35.000,309,11111033,7085,0,1762307254,13190.341948690002,29880.474611309997,53394.5836428 2025-11-05,01:47:36.000,309,11111000,6525,0,1762307255,13190.261112970002,31724.84423016,53394.5487072 2025-11-05,01:47:37.000,309,11110966,6885,0,1762307256,13190.180277250001,36336.02557052999,53394.51377160001 2025-11-05,01:47:38.000,309,11110998,6645,0,1762307257,13190.160068320001,25269.152288340003,53394.48582312 2025-11-05,01:47:39.000,309,11110949,7205,0,1762307258,13190.119650460001,27574.640746139994,53394.43691328 2025-11-05,01:47:40.000,309,11110995,7245,0,1762307259,13190.065759979996,28035.71729031,53394.41595192 2025-11-05,01:47:41.000,309,11110969,7245,0,1762307260,13190.03881474,29419.010364989997,53394.31114512 2025-11-05,01:47:42.000,309,11110997,6965,0,1762307261,13190.065759979996,28957.891526039995,53394.36005496 2025-11-05,01:47:43.000,309,11111010,6525,0,1762307262,13190.045551049996,26652.311429549998,53394.34608072001 2025-11-05,01:47:44.000,309,11110952,6845,0,1762307263,13190.032078429991,26652.311429549998,53394.304158000006 2025-11-05,01:47:45.000,309,11110978,6885,0,1762307264,13190.03881474,29418.97511934,53394.36005496 2025-11-05,01:47:46.000,309,11110974,6685,0,1762307265,13190.005133189996,28957.891526039995,53394.2692224 2025-11-05,01:47:47.000,309,11110945,7205,0,1762307266,13189.991660569991,25730.031456869998,53394.304158000006 2025-11-05,01:47:48.000,309,11110983,7365,0,1762307267,13189.984924259996,29419.017414119997,53394.31813224 2025-11-05,01:47:49.000,309,11110964,6845,0,1762307268,13189.97818795,30341.240993760002,53394.36005496 2025-11-05,01:47:50.000,309,11110963,7165,0,1762307269,13189.991660569991,27574.605500489997,53394.29717088001 2025-11-05,01:47:51.000,309,11110962,6565,0,1762307270,13189.984924259996,24807.962958090007,53394.3390936 2025-11-05,01:47:52.000,309,11110960,6725,0,1762307271,13189.97818795,27574.760581349998,53394.353067840006 2025-11-05,01:47:53.000,309,11110933,7005,0,1762307272,13189.97818795,30341.452467659998,53394.34608072001 2025-11-05,01:47:55.000,309,11110964,6765,0,1762307274,13189.95124270999,34491.500870820004,53394.34608072001 2025-11-05,01:47:56.000,309,11110956,6805,0,1762307275,13189.91082484999,34030.43137578,53394.43691328 2025-11-05,01:47:57.000,309,11111010,6925,0,1762307276,13189.91756116,28958.243982540007,53394.39499056001 2025-11-05,01:47:58.000,309,11110968,6885,0,1762307277,13189.91756116,26652.713229960005,53394.36005496 2025-11-05,01:47:59.000,309,11110985,7245,0,1762307278,13189.91082484999,28958.33562123,53394.43691328 2025-11-05,01:48:00.000,309,11110960,6685,0,1762307279,13189.8771433,30802.89556659,53394.42992616 2025-11-05,01:48:01.000,309,11110982,6845,0,1762307280,13189.8771433,28036.224827669997,53394.51377160001 2025-11-05,01:48:02.000,309,11110955,7165,0,1762307281,13189.823252819995,26191.77766839,53394.55569432 2025-11-05,01:48:03.000,309,11111042,6685,0,1762307282,13189.83672544,29419.532000609994,53394.51377160001 2025-11-05,01:48:04.000,309,11110984,6925,0,1762307283,13189.78957126999,32186.30142735,53394.54172008001 2025-11-05,01:48:05.000,309,11110980,7005,0,1762307284,13189.76936233999,26652.882409080004,53394.54172008001 2025-11-05,01:48:06.000,309,11110967,7285,0,1762307285,13189.742417099995,29419.581344520004,53394.60460416 2025-11-05,01:48:07.000,309,11110999,6845,0,1762307286,13189.71547186,24808.414102409995,53394.59062992001 2025-11-05,01:48:08.000,309,11110963,7205,0,1762307287,13189.641372449994,28497.308420970003,53394.59761704 2025-11-05,01:48:09.000,309,11110961,7325,0,1762307288,13189.65484507,28036.238925929996,53394.64652688 2025-11-05,01:48:10.000,309,11110966,6324,0,1762307289,13189.594218279999,29880.657888689995,53394.64652688 2025-11-05,01:48:11.000,309,11110963,7165,0,1762307290,13189.60769089999,31725.112097100005,53394.69543672 2025-11-05,01:48:12.000,309,11110968,6685,0,1762307291,13189.63463614,25269.49769571,53394.688449600006 2025-11-05,01:48:13.000,309,11110947,7285,0,1762307292,13189.580745659994,31725.090949710007,53394.66050112001 2025-11-05,01:48:14.000,309,11110937,7125,0,1762307293,13189.533591489999,27575.05664481,53394.61159128001 2025-11-05,01:48:15.000,309,11110983,7285,0,1762307294,13189.493173629999,33569.55220725,53394.653514 2025-11-05,01:48:16.000,309,11111014,6725,0,1762307295,13189.472964699999,29880.62264304,53394.66050112001 2025-11-05,01:48:17.000,309,11110967,7005,0,1762307296,13189.425810529989,26652.811917779996,53394.71639808 2025-11-05,01:48:18.000,309,11110910,6605,0,1762307297,13189.405601599989,32186.30847648,53394.67447536 2025-11-05,01:48:19.000,309,11110891,6965,0,1762307298,13189.344974809988,29419.588393650003,53394.69543672 2025-11-05,01:48:20.000,309,11110942,6805,0,1762307299,13189.338238499993,28036.316466360004,53394.70242384 2025-11-05,01:48:21.000,309,11110942,6645,0,1762307300,13189.277611709993,25269.751464390007,53394.70941096001 2025-11-05,01:48:22.000,309,11110960,6685,0,1762307301,13189.230457539998,30342.108036749996,53394.76530792 2025-11-05,01:48:23.000,309,11110925,7285,0,1762307302,13189.149621819997,29420.004292319994,53394.73037232001 2025-11-05,01:48:24.000,309,11110923,6885,0,1762307303,13189.075522409992,30342.361805430002,53394.77928216001 2025-11-05,01:48:25.000,309,11110913,7205,0,1762307304,13188.994686689992,28036.943838930005,53394.68146248001 2025-11-05,01:48:26.000,309,11110872,6445,0,1762307305,13188.913850969991,26653.693059030003,53394.74434656 2025-11-05,01:48:27.000,309,11110876,7005,0,1762307306,13188.833015249991,29420.58232098,53394.68146248001 2025-11-05,01:48:28.000,309,11110913,7005,0,1762307307,13188.785861079996,29420.709205320003,53394.653514 2025-11-05,01:48:29.000,309,11110916,6685,0,1762307308,13188.73870691,31265.346691109997,53394.688449600006 2025-11-05,01:48:30.000,309,11110896,6725,0,1762307309,13188.71176166999,25270.921619970002,53394.75133368 2025-11-05,01:48:31.000,309,11110944,6685,0,1762307310,13188.684816429995,30343.36278189,53394.75133368 2025-11-05,01:48:32.000,309,11110819,7405,0,1762307311,13188.69828905,31265.78373717,53394.68146248001 2025-11-05,01:48:33.000,309,11110819,7005,0,1762307312,13188.69828905,31726.9448709,53394.75832080001 2025-11-05,01:48:34.000,309,11110771,7165,0,1762307313,13188.71176166999,31265.889474120006,53394.73037232001 2025-11-05,01:48:35.000,309,11110928,6965,0,1762307314,13188.75891584,27577.009253819997,53394.80024352001 2025-11-05,01:48:36.000,309,11110948,6845,0,1762307315,13188.81954263,28038.198584070007,53394.81421776 2025-11-05,01:48:37.000,309,11110934,6845,0,1762307316,13188.81954263,28499.345619540007,53394.75133368 2025-11-05,01:48:38.000,309,11110926,6885,0,1762307317,13188.859960490001,30805.094895150003,53394.77229504 2025-11-05,01:48:39.000,309,11110921,7205,0,1762307318,13188.893642039991,32188.57124721,53394.786269280004 2025-11-05,01:48:40.000,309,11110966,6725,0,1762307319,13188.920587280001,32649.760577459994,53394.856140480006 2025-11-05,01:48:41.000,309,11110936,6725,0,1762307320,13188.907114659996,29421.928704809994,53394.856140480006 2025-11-05,01:48:42.000,309,11110921,7245,0,1762307321,13188.859960490001,29422.04149089,53394.92601168001 2025-11-05,01:48:43.000,309,11110967,7085,0,1762307322,13188.859960490001,26655.31435893,53394.94697304001 2025-11-05,01:48:44.000,309,11110948,6725,0,1762307323,13188.83975156,22966.384794719997,53395.023831360006 2025-11-05,01:48:45.000,309,11110900,6965,0,1762307324,13188.785861079996,25272.190463370003,53395.023831360006 2025-11-05,01:48:46.000,309,11110944,6565,0,1762307325,13188.75891584,32189.17747239,53395.072741200005 2025-11-05,01:48:47.000,309,11110956,6725,0,1762307326,13188.705025359995,28961.359698,53395.06575408001 2025-11-05,01:48:48.000,309,11110765,7045,0,1762307327,13188.684816429995,28961.401992779996,53395.1076768 2025-11-05,01:48:49.000,309,11110963,7005,0,1762307328,13188.67134380999,36800.7676623,53395.11466392001 2025-11-05,01:48:50.000,309,11110962,6765,0,1762307329,13188.67134380999,28039.354641390004,53395.191522240006 2025-11-05,01:48:51.000,309,11110937,7445,0,1762307330,13188.71849798,25733.774544900007,53395.19850936 2025-11-05,01:48:52.000,309,11110861,7125,0,1762307331,13188.664607499995,29422.901484750008,53395.19850936 2025-11-05,01:48:53.000,309,11110920,6885,0,1762307332,13188.69828905,35417.67196326,53395.289341920005 2025-11-05,01:48:54.000,309,11110984,6605,0,1762307333,13188.71849798,26656.28713887,53395.240432080005 2025-11-05,01:48:55.000,309,11110930,6925,0,1762307334,13188.725234289996,26195.30223339,53395.36620024 2025-11-05,01:48:56.000,309,11110964,6765,0,1762307335,13188.73870691,27578.842027620005,53395.44305856 2025-11-05,01:48:57.000,309,11110951,7245,0,1762307336,13188.806070009996,27578.89842066,53395.4220972 2025-11-05,01:48:58.000,309,11110951,7245,0,1762307337,13188.83975156,36801.71929485,53395.477994160006 2025-11-05,01:48:59.000,309,11110971,7205,0,1762307338,13188.880169420001,31268.229785279997,53395.4919684 2025-11-05,01:49:00.000,309,11110963,7125,0,1762307339,13188.927323589996,27579.279073679994,53395.56882672001 2025-11-05,01:49:01.000,309,11110949,7085,0,1762307340,13188.920587280001,26195.971900739998,53395.58978808 2025-11-05,01:49:02.000,309,11110996,6525,0,1762307341,13188.947532519996,30346.344563880004,53395.53389112 2025-11-05,01:49:03.000,309,11110960,6965,0,1762307342,13189.008159309997,29885.296216229995,53395.645685040006 2025-11-05,01:49:04.000,309,11110918,6765,0,1762307343,13189.102467650002,27579.70907061,53395.61773656001 2025-11-05,01:49:05.000,309,11110988,7045,0,1762307344,13189.190039679997,28502.031338069995,53395.76446608001 2025-11-05,01:49:06.000,309,11111029,7205,0,1762307345,13189.324765879988,32652.333509909993,53395.81337592001 2025-11-05,01:49:07.000,309,11110930,6445,0,1762307346,13189.472964699999,27579.85005321,53395.81337592001 2025-11-05,01:49:08.000,309,11110994,6645,0,1762307347,13189.60769089999,29424.480489869995,53395.89023424 2025-11-05,01:49:09.000,309,11110964,7045,0,1762307348,13189.73568079,27579.983986680003,53395.95311832001 2025-11-05,01:49:10.000,309,11111022,6845,0,1762307349,13189.89735223,33574.8743004,53396.009015280004 2025-11-05,01:49:11.000,309,11110974,6925,0,1762307350,13190.079232600001,30808.069628009995,53396.09286072 2025-11-05,01:49:12.000,309,11110999,7325,0,1762307351,13190.234167729992,30346.957838190006,53396.14177056001 2025-11-05,01:49:13.000,309,11111001,7325,0,1762307352,13190.395839169993,33574.958889960006,53396.225616 2025-11-05,01:49:14.000,309,11110976,6845,0,1762307353,13190.564246919988,24813.270952980005,53396.28850008001 2025-11-05,01:49:15.000,309,11110992,6845,0,1762307354,13190.759599909994,29424.769504199998,53396.400294 2025-11-05,01:49:16.000,309,11110999,7165,0,1762307355,13190.9549529,31730.518779809994,53396.50510080001 2025-11-05,01:49:17.000,309,11110974,6605,0,1762307356,13191.123360649995,28963.735254810003,53396.52606216001 2025-11-05,01:49:18.000,309,11110994,6685,0,1762307357,13191.345658879996,30808.309298430002,53396.64484320001 2025-11-05,01:49:19.000,309,11111050,6725,0,1762307358,13191.547748179997,25274.601265830002,53396.75663712 2025-11-05,01:49:20.000,309,11110970,6925,0,1762307359,13191.763310099988,27119.2105551,53396.7845856 2025-11-05,01:49:21.000,309,11111046,6685,0,1762307360,13191.98560832999,25735.882234770004,53396.90336664 2025-11-05,01:49:22.000,309,11111026,6525,0,1762307361,13192.10686190999,30347.3596386,53397.02913480001 2025-11-05,01:49:23.000,309,11110989,7005,0,1762307362,13192.261797039995,29886.297192690006,53397.02913480001 2025-11-05,01:49:24.000,309,11111001,7125,0,1762307363,13192.403259549996,31269.851085179995,53397.15490296001 2025-11-05,01:49:25.000,309,11111003,7445,0,1762307364,13192.625557779997,30808.689951449996,53397.2387484 2025-11-05,01:49:26.000,309,11110953,7085,0,1762307365,13192.767020289997,30808.753393620005,53397.36451656001 2025-11-05,01:49:27.000,309,11110989,7285,0,1762307366,13192.908482799998,26658.486467430004,53397.44137488001 2025-11-05,01:49:28.000,309,11110949,7325,0,1762307367,13193.063417929989,32653.567107659997,53397.63002712001 2025-11-05,01:49:29.000,309,11111001,7085,0,1762307368,13193.177935199994,29425.509662850003,53397.69989832001 2025-11-05,01:49:30.000,309,11111040,6885,0,1762307369,13193.299188779994,23891.8368759,53397.82566648001 2025-11-05,01:49:31.000,309,11110968,6485,0,1762307370,13193.400233429995,28503.40591842,53397.874576320006 2025-11-05,01:49:32.000,309,11110950,6845,0,1762307371,13193.501278079995,31731.519756270005,53397.95143464 2025-11-05,01:49:33.000,309,11110973,7245,0,1762307372,13193.57537749,27120.105794610005,53398.04925432 2025-11-05,01:49:34.000,309,11110932,6845,0,1762307373,13193.67642214,30809.27502924,53398.16803536 2025-11-05,01:49:36.000,309,11110951,7285,0,1762307375,13193.918929300002,34037.325424919996,53398.33572624 2025-11-05,01:49:37.000,309,11110948,6885,0,1762307376,13193.972819779992,28964.73623127,53398.40559744 2025-11-05,01:49:38.000,309,11110990,6885,0,1762307377,13194.073864429993,35420.928661319995,53398.49643000001 2025-11-05,01:49:39.000,309,11111026,6765,0,1762307378,13194.134491219993,27581.407910940005,53398.57328832 2025-11-05,01:49:40.000,309,11110982,6885,0,1762307379,13194.168172769998,28964.884263,53398.594249680005 2025-11-05,01:49:41.000,309,11111032,6685,0,1762307380,13194.269217419998,28042.569044670003,53398.67809512 2025-11-05,01:49:42.000,309,11111001,7325,0,1762307381,13194.376998379994,22047.544797480004,53398.810850400005 2025-11-05,01:49:43.000,309,11110993,7285,0,1762307382,13194.49151565,32192.793676080008,53398.83879888 2025-11-05,01:49:44.000,309,11111005,7165,0,1762307383,13194.56561505999,29425.791628050007,53398.880721600006 2025-11-05,01:49:45.000,309,11110936,6885,0,1762307384,13194.680132329995,31270.323376889995,53398.90168296001 2025-11-05,01:49:46.000,309,11110918,6885,0,1762307385,13194.781176979996,30348.00110943,53399.03443824 2025-11-05,01:49:47.000,309,11110975,7325,0,1762307386,13194.89569425,29886.868172219998,53399.1252708 2025-11-05,01:49:48.000,309,11111024,6885,0,1762307387,13194.909166869991,25275.27798231,53399.195142000004 2025-11-05,01:49:49.000,309,11110974,6685,0,1762307388,13194.976529970001,30809.007162299997,53399.216103360006 2025-11-05,01:49:50.000,309,11111013,7005,0,1762307389,13195.070838309992,30347.697996839997,53399.29296168 2025-11-05,01:49:51.000,309,11111018,6805,0,1762307390,13195.144937719997,31731.061562820003,53399.383794240006 2025-11-05,01:49:52.000,309,11110852,6725,0,1762307391,13195.158410340002,28041.9416721,53399.39776848 2025-11-05,01:49:53.000,309,11111007,7325,0,1762307392,13195.198828200002,26658.37368135,53399.36982 2025-11-05,01:49:54.000,309,11110976,6765,0,1762307393,13195.245982369997,23891.37163332,53399.495588159996 2025-11-05,01:49:55.000,309,11110960,6725,0,1762307394,13195.279663920002,31730.77959762,53399.55847224 2025-11-05,01:49:57.000,309,11110967,7165,0,1762307396,13195.293136539993,25274.699953649993,53399.67725328 2025-11-05,01:49:58.000,309,11110797,7045,0,1762307397,13195.326818089998,28963.855090020006,53399.6842404 2025-11-05,01:49:59.000,309,11110967,6965,0,1762307398,13195.340290710003,29424.875241150003,53399.81000856001 2025-11-05,01:50:00.000,309,11111019,7125,0,1762307399,13195.320081780003,33575.135118210004,53399.768085840005 2025-11-05,01:50:01.000,309,11110951,7125,0,1762307400,13195.313345469993,28963.580173950002,53399.83795704001 2025-11-05,01:50:02.000,309,11110990,6605,0,1762307401,13195.306609159998,32652.678917280005,53399.87289264 2025-11-05,01:50:03.000,309,11110969,7325,0,1762307402,13195.306609159998,24351.997033170002,53399.90084112 2025-11-05,01:50:04.000,309,11110948,6765,0,1762307403,13195.286400229998,29885.592279689998,53400.01263504 2025-11-05,01:50:05.000,309,11110775,7125,0,1762307404,13195.306609159998,33113.515791030004,53400.02660928001 2025-11-05,01:50:06.000,309,11110856,6605,0,1762307405,13195.360499639988,30807.68897499,53400.07551912001 2025-11-05,01:50:07.000,309,11110937,7045,0,1762307406,13195.380708569988,31268.695027859998,53400.08250624 2025-11-05,01:50:08.000,309,11111003,7165,0,1762307407,13195.347027019998,27579.497596710004,53400.12442896001 2025-11-05,01:50:09.000,309,11110986,6605,0,1762307408,13195.306609159998,29423.965903379998,53400.08949336 2025-11-05,01:50:10.000,309,11110964,6685,0,1762307409,13195.299872850002,30807.35061675,53400.12442896001 2025-11-05,01:50:11.000,309,11110976,6805,0,1762307410,13195.266191299997,28501.559046359995,53400.14539032001 2025-11-05,01:50:12.000,309,11110977,7205,0,1762307411,13195.272927609993,29423.740331220004,53400.166351679996 2025-11-05,01:50:13.000,309,11110984,6645,0,1762307412,13195.259454990002,30345.956861729996,53400.22923576 2025-11-05,01:50:14.000,309,11110982,6685,0,1762307413,13195.245982369997,31268.17339224,53400.201287280004 2025-11-05,01:50:15.000,309,11110990,6685,0,1762307414,13195.252718679993,28962.49460793,53400.29211984001 2025-11-05,01:50:16.000,309,11110967,7085,0,1762307415,13195.232509749992,25273.318324170003,53400.25718424 2025-11-05,01:50:17.000,309,11110986,6765,0,1762307416,13195.266191299997,31729.108953810006,53400.271158480005 2025-11-05,01:50:18.000,309,11111024,6805,0,1762307417,13195.259454990002,28039.974964830006,53400.28513272 2025-11-05,01:50:19.000,309,11111006,6645,0,1762307418,13195.245982369997,28501.065607259996,53400.31308120001 2025-11-05,01:50:20.000,309,11111020,6685,0,1762307419,13195.293136539993,30806.702096790003,53400.334042559996 2025-11-05,01:50:21.000,309,11111000,6765,0,1762307420,13195.313345469993,27578.658750240007,53400.29211984001 2025-11-05,01:50:22.000,309,11110988,6645,0,1762307421,13195.373972259993,31728.812890350004,53400.37596528 2025-11-05,01:50:23.000,309,11110962,6525,0,1762307422,13195.427862739998,26656.30123713,53400.32705544 2025-11-05,01:50:24.000,309,11110934,6885,0,1762307423,13195.468280599998,28961.82494058,53400.38295240001 2025-11-05,01:50:25.000,309,11111017,7125,0,1762307424,13195.481753219989,32189.68500975,53400.44583648 2025-11-05,01:50:26.000,309,11111007,7125,0,1762307425,13195.549116319999,32650.733357399993,53400.49474632 2025-11-05,01:50:28.000,309,11110983,7205,0,1762307427,13195.64342465999,28039.361690520003,53400.48077208001 2025-11-05,01:50:29.000,309,11111009,7484,0,1762307428,13195.71078776,25272.486526830005,53400.5226948 2025-11-05,01:50:30.000,309,11110937,7205,0,1762307429,13195.82530502999,26655.850092809997,53400.57160464 2025-11-05,01:50:31.000,309,11110999,7005,0,1762307430,13195.899404439995,30806.060625960003,53400.59955312001 2025-11-05,01:50:32.000,309,11110956,6885,0,1762307431,13195.980240159995,28039.213658790002,53400.64147584 2025-11-05,01:50:33.000,309,11110962,6805,0,1762307432,13196.040866949996,30344.814902669998,53400.669424319996 2025-11-05,01:50:34.000,309,11110995,6965,0,1762307433,13196.128438979991,28500.191515140003,53400.71833416001 2025-11-05,01:50:35.000,309,11110967,7205,0,1762307434,13196.242956249996,27116.729261340006,53400.704359920004 2025-11-05,01:50:36.000,309,11110986,6885,0,1762307435,13196.370946139992,31266.862254060004,53400.78121824 2025-11-05,01:50:37.000,309,11110934,6525,0,1762307436,13196.478727100002,29883.463442430002,53400.8021796 2025-11-05,01:50:38.000,309,11111009,7445,0,1762307437,13196.559562820003,31266.777664499998,53400.8021796 2025-11-05,01:50:39.000,309,11110952,6765,0,1762307438,13196.647134849998,29422.147227840003,53400.86506368001 2025-11-05,01:50:40.000,309,11110933,7085,0,1762307439,13196.701025329989,23427.426093240007,53400.9069864 2025-11-05,01:50:41.000,309,11110952,6525,0,1762307440,13196.802069979989,29883.1744281,53400.93493488001 2025-11-05,01:50:42.000,309,11110966,6845,0,1762307441,13196.855960459994,22505.012187090004,53400.990831840005 2025-11-05,01:50:43.000,309,11110971,7165,0,1762307442,13196.90985094,31266.397011480003,53400.92794776 2025-11-05,01:50:44.000,309,11110978,6605,0,1762307443,13196.96374141999,32649.626643990006,53400.990831840005 2025-11-05,01:50:45.000,309,11110997,7125,0,1762307444,13197.00415927999,34032.94791519,53401.08865152 2025-11-05,01:50:46.000,309,11110993,7205,0,1762307445,13197.06478606999,27577.016302949996,53401.15153560001 2025-11-05,01:50:47.000,309,11110964,6605,0,1762307446,13197.04457713999,33110.470566870004,53401.207432560004 2025-11-05,01:50:49.000,309,11110989,6845,0,1762307448,13197.12541285999,33571.26514584001,53401.2563424 2025-11-05,01:50:50.000,309,11111004,6525,0,1762307449,13197.10520392999,28959.886429830003,53401.26332952 2025-11-05,01:50:51.000,309,11111005,7165,0,1762307450,13197.138885479995,32187.59846727,53401.26332952 2025-11-05,01:50:52.000,309,11110817,7245,0,1762307451,13197.13214917,32187.535025100005,53401.277303760005 2025-11-05,01:50:53.000,309,11110797,7045,0,1762307452,13197.13214917,34031.86234917,53401.277303760005 2025-11-05,01:50:54.000,309,11110792,6525,0,1762307453,13197.16583071999,29881.70820906,53401.340187839996 2025-11-05,01:50:55.000,309,11111002,6605,0,1762307454,13197.16583071999,30803.875395659998,53401.36813632001 2025-11-05,01:50:56.000,309,11110991,7005,0,1762307455,13197.199512269995,31726.021434869996,53401.31922648001 2025-11-05,01:50:57.000,309,11110982,6845,0,1762307456,13197.20624857999,31725.80996097,53401.340187839996 2025-11-05,01:50:58.000,309,11110988,6805,0,1762307457,13197.179303339995,29420.138225789997,53401.31223936 2025-11-05,01:50:59.000,309,11110963,7445,0,1762307458,13197.16583071999,28958.906600760005,53401.30525224 2025-11-05,01:51:00.000,309,11110943,7085,0,1762307459,13197.1523581,28958.744470770005,53401.375123440004 2025-11-05,01:51:01.000,309,11110962,6565,0,1762307460,13197.10520392999,28036.35171201,53401.40307192 2025-11-05,01:51:02.000,309,11110954,6725,0,1762307461,13197.058049759995,29880.721330860004,53401.30525224 2025-11-05,01:51:03.000,309,11110967,7165,0,1762307462,13197.03110452,29880.679036079993,53401.34717496001 2025-11-05,01:51:04.000,309,11110987,7005,0,1762307463,13197.017631899995,28958.222835149994,53401.3611492 2025-11-05,01:51:05.000,309,11110995,7045,0,1762307464,13196.977214039995,32646.947974590003,53401.29826512001 2025-11-05,01:51:06.000,309,11110938,6605,0,1762307465,13196.9502688,32185.716349559996,53401.31223936 2025-11-05,01:51:07.000,309,11110966,6885,0,1762307466,13196.916587249994,29880.009368729996,53401.277303760005 2025-11-05,01:51:08.000,309,11110962,6765,0,1762307467,13196.90311462999,26191.009313219998,53401.26332952 2025-11-05,01:51:09.000,309,11110941,7525,0,1762307468,13196.869433079999,29879.81904222,53401.17948408001 2025-11-05,01:51:10.000,309,11110943,7165,0,1762307469,13196.849224149999,34029.68416800001,53401.1166 2025-11-05,01:51:11.000,309,11111007,7125,0,1762307470,13196.876169389994,29418.460532850004,53401.172496959996 2025-11-05,01:51:12.000,309,11110975,7205,0,1762307471,13196.90311462999,29879.49478224,53401.15153560001 2025-11-05,01:51:13.000,309,11110951,7005,0,1762307472,13196.93005987,32645.975194650004,53401.12358712 2025-11-05,01:51:14.000,309,11111000,6685,0,1762307473,13196.94353248999,29879.198718779997,53401.109612880005 2025-11-05,01:51:15.000,309,11110938,6725,0,1762307474,13196.99068666,31262.484744329995,53401.02576744 2025-11-05,01:51:16.000,309,11110937,7205,0,1762307475,13196.977214039995,30801.267217560002,53401.09563864 2025-11-05,01:51:17.000,309,11110970,6725,0,1762307476,13197.037840829995,27112.260112920005,53401.03275456001 2025-11-05,01:51:18.000,309,11110977,7205,0,1762307477,13197.078258689995,33567.754679100006,53401.05371592001 2025-11-05,01:51:19.000,309,11110965,7325,0,1762307478,13197.09173131,32184.39816225,53401.01878032 2025-11-05,01:51:20.000,309,11110980,6885,0,1762307479,13197.138885479995,29417.776767239993,53401.03275456001 2025-11-05,01:51:21.000,309,11110975,7085,0,1762307480,13197.22645750999,27573.216821880007,53401.004806079996 2025-11-05,01:51:22.000,309,11110955,7125,0,1762307481,13197.27361168,30339.795922110003,53401.02576744 2025-11-05,01:51:23.000,309,11111014,6765,0,1762307482,13197.33423847,30800.858368019995,53401.02576744 2025-11-05,01:51:24.000,309,11110966,6965,0,1762307483,13197.401601569996,30800.844269759997,53401.15153560001 2025-11-05,01:51:25.000,309,11110935,7085,0,1762307484,13197.462228359997,27573.012397109997,53401.08865152 2025-11-05,01:51:26.000,309,11110942,6605,0,1762307485,13197.529591459992,33567.31763304,53401.14454848 2025-11-05,01:51:27.000,309,11110912,6565,0,1762307486,13197.610427179992,34950.60365859,53401.109612880005 2025-11-05,01:51:28.000,309,11110964,6605,0,1762307487,13197.697999210002,32183.968165319995,53401.14454848 2025-11-05,01:51:30.000,309,11110991,7045,0,1762307489,13197.825989099998,37717.11226752,53401.16550984 2025-11-05,01:51:31.000,309,11110993,7405,0,1762307490,13197.906824819998,26650.471606620005,53401.19345832 2025-11-05,01:51:32.000,309,11110921,7365,0,1762307491,13197.967451609999,34028.069917229994,53401.23538104 2025-11-05,01:51:33.000,309,11110902,6284,0,1762307492,13198.06175994999,30800.294437620003,53401.24236816 2025-11-05,01:51:34.000,309,11110939,7405,0,1762307493,13198.135859359994,29878.007415810003,53401.24935528001 2025-11-05,01:51:35.000,309,11111013,7045,0,1762307494,13198.236904009995,26650.182592290003,53401.28429088 2025-11-05,01:51:36.000,309,11110993,7125,0,1762307495,13198.358157589995,30338.893633469997,53401.291278 2025-11-05,01:51:37.000,309,11110969,7165,0,1762307496,13198.459202239996,30338.844289560002,53401.375123440004 2025-11-05,01:51:38.000,309,11110923,7045,0,1762307497,13198.566983199991,33566.422393529996,53401.375123440004 2025-11-05,01:51:39.000,309,11110940,6645,0,1762307498,13198.674764160001,27110.927827349995,53401.444994640005 2025-11-05,01:51:40.000,309,11110980,7085,0,1762307499,13198.836435600002,26188.542117720004,53401.45198176 2025-11-05,01:51:41.000,309,11110955,7365,0,1762307500,13198.903798699997,28955.036628390008,53401.493904480005 2025-11-05,01:51:42.000,309,11110831,7245,0,1762307501,13199.031788589993,30338.23101525,53401.542814320004 2025-11-05,01:51:43.000,309,11111001,7205,0,1762307502,13199.173251099994,25727.162460959997,53401.542814320004 2025-11-05,01:51:44.000,309,11111028,6365,0,1762307503,13199.32818623,29415.859403880007,53401.62665976 2025-11-05,01:51:45.000,309,11110973,7245,0,1762307504,13199.46964874,30337.934951789997,53401.612685520005 2025-11-05,01:51:46.000,309,11110927,7245,0,1762307505,13199.597638629995,28032.34075704,53401.710505200004 2025-11-05,01:51:47.000,309,11110967,7085,0,1762307506,13199.73236483,26648.984240189995,53401.759415040004 2025-11-05,01:51:48.000,309,11110998,6205,0,1762307507,13199.840145789996,30337.624790069996,53401.79435064 2025-11-05,01:51:49.000,309,11110995,7325,0,1762307508,13199.961399369997,31720.84032432,53401.815312 2025-11-05,01:51:51.000,309,11111018,6685,0,1762307510,13200.150016049993,30337.349874000007,53401.92011880001 2025-11-05,01:51:52.000,309,11110998,6845,0,1762307511,13200.203906529998,31259.411323649998,53401.96902864001 2025-11-05,01:51:53.000,309,11110964,6845,0,1762307512,13200.298214869988,30337.10315445,53402.066848320006 2025-11-05,01:51:54.000,309,11111044,6885,0,1762307513,13200.358841659989,26187.181635629997,53402.234539200006 2025-11-05,01:51:55.000,309,11110976,6765,0,1762307514,13200.399259519989,28031.508959700004,53402.17165512 2025-11-05,01:51:56.000,309,11110967,7165,0,1762307515,13200.473358929994,25725.921814080008,53402.262487680004 2025-11-05,01:51:57.000,309,11111000,6525,0,1762307516,13200.507040479999,27109.073906160003,53402.25550056001 2025-11-05,01:51:58.000,309,11110972,6765,0,1762307517,13200.54745834,27570.122253809997,53402.332358880005 2025-11-05,01:51:59.000,309,11110957,7445,0,1762307518,13200.56766727,28953.323689800003,53402.42319144001 2025-11-05,01:52:00.000,309,11110966,6725,0,1762307519,13200.594612509994,28953.21795285,53402.39524296001 2025-11-05,01:52:01.000,309,11110997,7405,0,1762307520,13200.655239299995,34025.003545679996,53402.500049760005 2025-11-05,01:52:02.000,309,11110993,7285,0,1762307521,13200.655239299995,21114.507852420007,53402.53498536 2025-11-05,01:52:03.000,309,11110980,6805,0,1762307522,13200.655239299995,27108.531123149995,53402.597869440004 2025-11-05,01:52:04.000,309,11110976,6605,0,1762307523,13200.62829406,29874.976289910002,53402.66075352001 2025-11-05,01:52:05.000,309,11110973,7125,0,1762307524,13200.64176667999,27108.368993159995,53402.63280504 2025-11-05,01:52:06.000,309,11110968,6685,0,1762307525,13200.635030369995,25725.082967609997,53402.70966336001 2025-11-05,01:52:07.000,309,11110967,7285,0,1762307526,13200.614821439995,31719.10623834,53402.75857320001 2025-11-05,01:52:08.000,309,11111012,6805,0,1762307527,13200.60808513,25724.927886749996,53402.75857320001 2025-11-05,01:52:09.000,309,11110965,7005,0,1762307528,13200.60134881999,32179.964259479995,53402.835431520005 2025-11-05,01:52:10.000,309,11110939,7005,0,1762307529,13200.62155774999,30335.52414933,53402.884341360004 2025-11-05,01:52:12.000,309,11110999,6885,0,1762307531,13200.50030416999,29874.306622560005,53402.96119968 2025-11-05,01:52:13.000,309,11110943,7085,0,1762307532,13200.507040479999,36329.38529007,53402.91927696 2025-11-05,01:52:14.000,309,11110978,6725,0,1762307533,13200.453149999994,27568.754722590005,53403.01010952 2025-11-05,01:52:15.000,309,11111019,7245,0,1762307534,13200.419468449989,30796.304630040002,53402.94722544001 2025-11-05,01:52:16.000,309,11111026,6765,0,1762307535,13200.385786899998,25263.27331392,53402.94722544001 2025-11-05,01:52:17.000,309,11111018,6965,0,1762307536,13200.379050589989,29412.91286754,53402.91927696 2025-11-05,01:52:18.000,309,11111004,6845,0,1762307537,13200.318423799989,27107.558343209996,53402.905302720006 2025-11-05,01:52:19.000,309,11110998,6765,0,1762307538,13200.291478559993,27568.48685565,53403.02408376001 2025-11-05,01:52:20.000,309,11110982,6765,0,1762307539,13200.278005939988,23879.83220751,53402.97517392001 2025-11-05,01:52:21.000,309,11111019,7445,0,1762307540,13200.298214869988,32179.217051700005,53403.072993600006 2025-11-05,01:52:22.000,309,11110975,7285,0,1762307541,13200.325160109998,23418.607631609993,53403.06600648001 2025-11-05,01:52:23.000,309,11110953,7125,0,1762307542,13200.365577969998,30334.664155470004,53403.05901936 2025-11-05,01:52:24.000,309,11110944,6525,0,1762307543,13200.426204759999,28951.406326440003,53403.11491632001 2025-11-05,01:52:25.000,309,11110967,7325,0,1762307544,13200.459886309989,25262.695285259993,53403.13587768 2025-11-05,01:52:26.000,309,11110997,7165,0,1762307545,13200.459886309989,30795.52217661,53403.16382616001 2025-11-05,01:52:27.000,309,11110998,6645,0,1762307546,13200.48009523999,28490.104210110003,53403.170813280005 2025-11-05,01:52:28.000,309,11111003,7005,0,1762307547,13200.48009523999,31717.456741920003,53403.14985192 2025-11-05,01:52:29.000,309,11110927,7045,0,1762307548,13200.48009523999,28028.82324117,53403.18478752 2025-11-05,01:52:30.000,309,11110993,6845,0,1762307549,13200.52051309999,31717.358054099997,53403.14985192 2025-11-05,01:52:31.000,309,11110953,7045,0,1762307550,13200.533985719994,23878.986311910005,53403.23369736001 2025-11-05,01:52:33.000,309,11111027,7085,0,1762307552,13200.60808513,31255.999544730003,53403.219723120004 2025-11-05,01:52:34.000,309,11110977,6965,0,1762307553,13200.60808513,29872.784010479998,53403.289594320006 2025-11-05,01:52:35.000,309,11110999,7245,0,1762307554,13200.60134881999,27106.303598069993,53403.34549128 2025-11-05,01:52:36.000,309,11110960,6725,0,1762307555,13200.594612509994,28028.442588150006,53403.387414000004 2025-11-05,01:52:37.000,309,11111020,6645,0,1762307556,13200.56766727,31255.900856909997,53403.34549128 2025-11-05,01:52:38.000,309,11110958,6565,0,1762307557,13200.56766727,27567.302601810006,53403.39440112 2025-11-05,01:52:39.000,309,11111020,6805,0,1762307558,13200.493567859994,29872.664175269994,53403.37343976 2025-11-05,01:52:40.000,309,11111015,7045,0,1762307559,13200.493567859994,31255.851513,53403.41536248 2025-11-05,01:52:41.000,309,11111010,6685,0,1762307560,13200.52051309999,32178.046896119995,53403.4223496 2025-11-05,01:52:42.000,309,11110987,7005,0,1762307561,13200.507040479999,31255.87970952,53403.45029808001 2025-11-05,01:52:43.000,309,11110949,7365,0,1762307562,13200.473358929994,36788.74184652,53403.48523368 2025-11-05,01:52:44.000,309,11111033,7365,0,1762307563,13200.473358929994,27106.24720503,53403.52016928 2025-11-05,01:52:45.000,309,11110972,6805,0,1762307564,13200.432941069994,27567.337847460003,53403.53414352 2025-11-05,01:52:46.000,309,11110988,6525,0,1762307565,13200.392523209994,29872.76286309,53403.576066240006 2025-11-05,01:52:47.000,309,11110963,7165,0,1762307566,13200.399259519989,30333.945144209996,53403.51318216 2025-11-05,01:52:48.000,309,11110939,7085,0,1762307567,13200.379050589989,26645.38918389,53403.52715640001 2025-11-05,01:52:49.000,309,11110911,7365,0,1762307568,13200.379050589989,28028.647012920002,53403.65991168 2025-11-05,01:52:50.000,309,11110971,7085,0,1762307569,13200.379050589989,28489.779950130003,53403.673885920005 2025-11-05,01:52:51.000,309,11110942,6525,0,1762307570,13200.358841659989,31717.351004969998,53403.722795760004 2025-11-05,01:52:52.000,309,11110965,7205,0,1762307571,13200.412732139994,33100.67932530001,53403.69484728001 2025-11-05,01:52:54.000,309,11110996,6605,0,1762307573,13200.432941069994,25262.533155269994,53403.75074424 2025-11-05,01:52:55.000,309,11110958,6685,0,1762307574,13200.466622619999,31256.626917300004,53403.792666960006 2025-11-05,01:52:56.000,309,11111047,7205,0,1762307575,13200.533985719994,31256.66216295,53403.89747376 2025-11-05,01:52:57.000,309,11110933,7205,0,1762307576,13200.54745834,28490.167652279997,53403.960357840006 2025-11-05,01:52:58.000,309,11111011,7484,0,1762307577,13200.554194649994,31256.718555989995,53403.90446088001 2025-11-05,01:52:59.000,309,11111001,7045,0,1762307578,13200.62155774999,27568.18374306,53403.99529344 2025-11-05,01:53:00.000,309,11110994,6725,0,1762307579,13200.62829406,23879.599586220007,53404.03721616 2025-11-05,01:53:01.000,309,11110969,7125,0,1762307580,13200.72260239999,27568.226037839995,53404.09311312 2025-11-05,01:53:02.000,309,11110961,6925,0,1762307581,13200.76975657,31717.97132841,53404.10010024001 2025-11-05,01:53:03.000,309,11110996,6725,0,1762307582,13200.86406490999,29412.56041104,53404.21888128001 2025-11-05,01:53:04.000,309,11110937,7525,0,1762307583,13200.90448276999,28490.400273570005,53404.23984264001 2025-11-05,01:53:05.000,309,11110988,6805,0,1762307584,13200.90448276999,29412.59565669,53404.35163656 2025-11-05,01:53:06.000,309,11110939,6965,0,1762307585,13200.93142801,29412.539263650004,53404.38657216001 2025-11-05,01:53:07.000,309,11110993,7125,0,1762307586,13200.944900629991,30795.867583979998,53404.47740472 2025-11-05,01:53:08.000,309,11110919,7045,0,1762307587,13200.998791109996,26185.05279837,53404.61714712 2025-11-05,01:53:09.000,309,11110942,7125,0,1762307588,13201.012263730001,28490.47076487,53404.631121360006 2025-11-05,01:53:10.000,309,11110977,7125,0,1762307589,13200.998791109996,30334.805138070005,53404.68701832 2025-11-05,01:53:11.000,309,11111008,6565,0,1762307590,13200.978582179996,25262.94905394,53404.749902400006 2025-11-05,01:53:12.000,309,11110994,6725,0,1762307591,13200.998791109996,22957.55928396,53404.847722080005 2025-11-05,01:53:13.000,309,11110971,7005,0,1762307592,13200.97184587,31718.175753179996,53404.82676072 2025-11-05,01:53:15.000,309,11110798,6525,0,1762307594,13200.992054800001,31257.099209010004,53404.95951600001 2025-11-05,01:53:16.000,309,11110977,6925,0,1762307595,13200.97184587,28951.786979459997,53405.04336144 2025-11-05,01:53:17.000,309,11110914,6805,0,1762307596,13201.052681590001,31718.330834039996,53405.12021976 2025-11-05,01:53:18.000,309,11110955,7205,0,1762307597,13201.066154209992,31257.282486390002,53405.20406520001 2025-11-05,01:53:19.000,309,11110957,7245,0,1762307598,13201.106572069992,28029.739628070005,53405.280923520004 2025-11-05,01:53:20.000,309,11110958,6725,0,1762307599,13201.160462549997,23418.974186370004,53405.3787432 2025-11-05,01:53:21.000,309,11110938,6605,0,1762307600,13201.221089339997,32179.57655733,53405.43464016 2025-11-05,01:53:22.000,309,11110957,7205,0,1762307601,13201.322133989997,25724.490840690007,53405.567395440004 2025-11-05,01:53:23.000,309,11110955,6845,0,1762307602,13201.416442330003,29413.152537960006,53405.60233104 2025-11-05,01:53:24.000,309,11111018,6525,0,1762307603,13201.490541739993,26185.609679639994,53405.735086320004 2025-11-05,01:53:25.000,309,11111011,7525,0,1762307604,13201.645476869999,31718.683290539993,53405.93072568 2025-11-05,01:53:26.000,309,11110985,7165,0,1762307605,13201.733048899994,28030.12028109,53405.97963552 2025-11-05,01:53:27.000,309,11110985,7165,0,1762307606,13201.86103878999,27569.029638659995,53405.97963552 2025-11-05,01:53:28.000,309,11111002,6565,0,1762307607,13201.975556059995,26185.828202670004,53406.18226200001 2025-11-05,01:53:29.000,309,11110859,6965,0,1762307608,13202.12375487999,33102.20898651,53406.31501728 2025-11-05,01:53:30.000,309,11110992,6765,0,1762307609,13202.285426319992,29413.582534889996,53406.41982408001 2025-11-05,01:53:31.000,309,11110990,6605,0,1762307610,13202.420152519997,26186.131315260005,53406.531618 2025-11-05,01:53:32.000,309,11110970,6685,0,1762307611,13202.622241819998,28491.612723929997,53406.68533464001 2025-11-05,01:53:33.000,309,11111026,7005,0,1762307612,13202.817594809989,23419.763688930005,53406.762192960006 2025-11-05,01:53:34.000,309,11110928,6605,0,1762307613,13202.97926624999,28491.845345220005,53406.89494824 2025-11-05,01:53:36.000,309,11110967,7005,0,1762307615,13203.32955437,27569.882583390005,53407.21635576001 2025-11-05,01:53:37.000,309,11110994,6605,0,1762307616,13203.511434740001,28953.267296759994,53407.39802088 2025-11-05,01:53:38.000,309,11110960,6685,0,1762307617,13203.625952009992,30797.76379995,53407.5447504 2025-11-05,01:53:39.000,309,11110947,7365,0,1762307618,13203.726996659992,30797.883635160004,53407.59366024001 2025-11-05,01:53:40.000,309,11110956,6645,0,1762307619,13203.807832379993,33564.61076712,53407.78231248 2025-11-05,01:53:41.000,309,11110930,6965,0,1762307620,13203.848250239993,26187.29442171,53407.92205488 2025-11-05,01:53:42.000,309,11110974,6845,0,1762307621,13203.942558579998,29415.069901320006,53408.131668480004 2025-11-05,01:53:43.000,309,11110960,6725,0,1762307622,13204.090757399994,28493.093041230008,53408.250449520005 2025-11-05,01:53:44.000,309,11110966,6605,0,1762307623,13204.2254836,23882.207764320003,53408.41115328001 2025-11-05,01:53:45.000,309,11110963,7285,0,1762307624,13204.34673718,32182.036703699996,53408.5928184 2025-11-05,01:53:46.000,309,11111001,7285,0,1762307625,13204.474727069995,28954.430403210004,53408.81640624001 2025-11-05,01:53:47.000,309,11110975,7365,0,1762307626,13204.582508029991,34026.63894384001,53408.92820016 2025-11-05,01:53:48.000,309,11111021,7245,0,1762307627,13204.764388399992,32182.382111069994,53409.10986528001 2025-11-05,01:53:49.000,309,11110977,7005,0,1762307628,13204.899114599997,27571.567325459997,53409.326466000006 2025-11-05,01:53:50.000,309,11110942,6605,0,1762307629,13205.080994969998,26188.351791210007,53409.43825992001 2025-11-05,01:53:51.000,309,11110975,7405,0,1762307630,13205.208984859994,24344.080860179994,53409.640886400004 2025-11-05,01:53:52.000,309,11110988,6645,0,1762307631,13205.37739260999,27571.87043805,53409.78761592 2025-11-05,01:53:53.000,309,11110972,6725,0,1762307632,13205.532327739995,26649.780791879995,53409.96229392 2025-11-05,01:53:54.000,309,11110862,6725,0,1762307633,13205.72094441999,26649.87243057,53410.08107496 2025-11-05,01:53:55.000,309,11110798,7045,0,1762307634,13205.916297409996,35871.95314611,53410.276714319996 2025-11-05,01:53:57.000,309,11110791,7245,0,1762307636,13206.293530769988,28494.62270244,53410.62607032 2025-11-05,01:53:58.000,309,11110997,7165,0,1762307637,13206.488883759994,32644.642909079994,53410.898568 2025-11-05,01:53:59.000,309,11111010,6725,0,1762307638,13206.71791829999,26650.478655750005,53411.01734904 2025-11-05,01:54:00.000,309,11111000,6645,0,1762307639,13206.933480219996,27111.66093687,53411.27587248 2025-11-05,01:54:01.000,309,11110977,7245,0,1762307640,13207.122096899991,29878.486756650003,53411.39465352 2025-11-05,01:54:02.000,309,11110976,6525,0,1762307641,13207.364604059992,27111.964049460003,53411.54837016001 2025-11-05,01:54:03.000,309,11110938,6645,0,1762307642,13207.593638599988,24806.553132090005,53411.76497088001 2025-11-05,01:54:04.000,309,11110997,7205,0,1762307643,13207.81593682999,29878.881507929997,53411.988558720004 2025-11-05,01:54:05.000,309,11111005,6925,0,1762307644,13207.98434458,33106.84731405,53412.18419808 2025-11-05,01:54:06.000,309,11110961,7085,0,1762307645,13208.240324359991,33106.903707089994,53412.4007988 2025-11-05,01:54:08.000,309,11111004,6885,0,1762307647,13208.684920819993,27573.92878401,53412.72220632001 2025-11-05,01:54:09.000,309,11110953,6925,0,1762307648,13208.934164289989,36796.340808659996,53413.00169112 2025-11-05,01:54:10.000,309,11110980,6565,0,1762307649,13209.20361669,25729.777688190006,53413.12745928 2025-11-05,01:54:11.000,309,11110968,6765,0,1762307650,13209.44612385,28957.701199529998,53413.330085760004 2025-11-05,01:54:12.000,309,11110933,7245,0,1762307651,13209.681894699992,29418.9892176,53413.46284104 2025-11-05,01:54:13.000,309,11110935,7205,0,1762307652,13209.904192929993,32185.82208651,53413.65848040001 2025-11-05,01:54:14.000,309,11110960,6525,0,1762307653,13210.133227469989,32647.018465889996,53413.91700384 2025-11-05,01:54:15.000,309,11111006,6965,0,1762307654,13210.368998319995,31263.72539121,53414.11264320001 2025-11-05,01:54:16.000,309,11110948,6845,0,1762307655,13210.57782392999,24808.181481120002,53414.30828256001 2025-11-05,01:54:17.000,309,11110955,7445,0,1762307656,13210.773176919996,25730.355716849997,53414.51090904 2025-11-05,01:54:19.000,309,11111002,6565,0,1762307658,13211.143673969993,31263.85932468,53414.888213520004 2025-11-05,01:54:20.000,309,11111009,7005,0,1762307659,13211.379444819999,29880.559200870004,53415.01398168 2025-11-05,01:54:21.000,309,11111016,6605,0,1762307660,13211.58153412,33108.398122650004,53415.223595280004 2025-11-05,01:54:22.000,309,11110985,7165,0,1762307661,13211.749941869995,33108.46156482,53415.44718312 2025-11-05,01:54:23.000,309,11110955,7245,0,1762307662,13211.925085930001,27575.03549742,53415.59391264 2025-11-05,01:54:24.000,309,11110998,6445,0,1762307663,13212.086757370002,32186.216837789994,53415.8244876 2025-11-05,01:54:25.000,309,11111025,7245,0,1762307664,13212.221483569992,27575.084841329997,53415.92230728 2025-11-05,01:54:26.000,309,11110990,6765,0,1762307665,13212.329264530003,29880.657888689995,53416.083011040006 2025-11-05,01:54:27.000,309,11110851,7165,0,1762307666,13212.470727039989,30802.923763109997,53416.313586 2025-11-05,01:54:28.000,309,11110859,7165,0,1762307667,13212.558299069999,28497.244978799994,53416.47428976 2025-11-05,01:54:30.000,309,11110981,7165,0,1762307669,13212.79406991999,27113.817970649994,53416.77473592001 2025-11-05,01:54:31.000,309,11111003,7165,0,1762307670,13212.88164195,26652.6286404,53416.82364576001 2025-11-05,01:54:32.000,309,11110995,7045,0,1762307671,13212.969213979995,31263.69719469,53416.91447832001 2025-11-05,01:54:33.000,309,11110983,7405,0,1762307672,13213.070258629996,30802.55720835,53417.06120784001 2025-11-05,01:54:34.000,309,11110985,6765,0,1762307673,13213.076994939991,29419.14429846,53417.22889872001 2025-11-05,01:54:35.000,309,11110981,7405,0,1762307674,13213.130885419996,32185.751595210008,53417.33370552 2025-11-05,01:54:36.000,309,11110994,6645,0,1762307675,13213.184775900001,31263.40818036,53417.48043504 2025-11-05,01:54:37.000,309,11111013,7085,0,1762307676,13213.218457449992,27113.317482419996,53417.57825472 2025-11-05,01:54:38.000,309,11111018,6965,0,1762307677,13213.245402690001,29418.81298935,53417.6760744 2025-11-05,01:54:39.000,309,11111017,6925,0,1762307678,13213.258875309992,30340.96607769,53417.80184256001 2025-11-05,01:54:40.000,309,11110965,7365,0,1762307679,13213.326238410002,29418.545122409996,53417.82280392 2025-11-05,01:54:41.000,309,11111002,6805,0,1762307680,13213.326238410002,29879.544126149995,53417.94857208001 2025-11-05,01:54:42.000,309,11110975,7125,0,1762307681,13213.380128889992,28034.984180789994,53418.01844328001 2025-11-05,01:54:43.000,309,11110986,6925,0,1762307682,13213.373392579997,30340.47263859,53418.04639176001 2025-11-05,01:54:44.000,309,11110934,6805,0,1762307683,13213.386865200002,34951.56234027,53418.2001084 2025-11-05,01:54:45.000,309,11111007,7125,0,1762307684,13213.407074130002,31262.59753041,53418.2699796 2025-11-05,01:54:46.000,309,11110999,7085,0,1762307685,13213.420546749992,27573.703211850006,53418.2699796 2025-11-05,01:54:47.000,309,11111011,7125,0,1762307686,13213.447491990002,28495.785808889996,53418.36779928 2025-11-05,01:54:48.000,309,11111016,6565,0,1762307687,13213.501382469993,26651.32455135,53418.4446576 2025-11-05,01:54:49.000,309,11110939,7365,0,1762307688,13213.501382469993,30801.14738235,53418.430683360006 2025-11-05,01:54:51.000,309,11111003,7285,0,1762307690,13213.562009259993,28495.43335239,53418.62632272 2025-11-05,01:54:52.000,309,11110977,7005,0,1762307691,13213.642844979993,28956.481700040007,53418.61933560001 2025-11-05,01:54:53.000,309,11111037,7165,0,1762307692,13213.676526529998,31261.920813930003,53418.63330984 2025-11-05,01:54:54.000,309,11110975,7245,0,1762307693,13213.703471769993,31261.829175239996,53418.68221968 2025-11-05,01:54:55.000,309,11111009,6965,0,1762307694,13213.757362249999,31722.856375500007,53418.75209088 2025-11-05,01:54:56.000,309,11110998,6645,0,1762307695,13213.791043799989,27572.878463639994,53418.77305224 2025-11-05,01:54:57.000,309,11110985,7165,0,1762307696,13213.905561069994,33567.113208270006,53418.85689768001 2025-11-05,01:54:58.000,309,11111007,7045,0,1762307697,13213.91903369,24806.12313516,53418.8988204 2025-11-05,01:54:59.000,309,11111039,7005,0,1762307698,13213.99986941,31261.554259170007,53418.96170448 2025-11-05,01:55:00.000,309,11111012,6605,0,1762307699,13214.047023579995,27111.597494700007,53418.91978176 2025-11-05,01:55:01.000,309,11110956,6925,0,1762307700,13214.11438667999,29417.121198149995,53418.97567872001 2025-11-05,01:55:02.000,309,11110980,6645,0,1762307701,13214.188486089995,26650.506852270002,53419.031575680005 2025-11-05,01:55:03.000,309,11111029,7045,0,1762307702,13214.188486089995,26650.443410099993,53419.04554992001 2025-11-05,01:55:04.000,309,11110996,6605,0,1762307703,13214.25584918999,31261.413276570005,53419.150356720005 2025-11-05,01:55:05.000,309,11111006,7045,0,1762307704,13214.356893839991,29417.149394670007,53419.17131808001 2025-11-05,01:55:06.000,309,11111003,7285,0,1762307705,13214.383839080001,28033.708288259993,53419.199266560005 2025-11-05,01:55:07.000,309,11111020,6565,0,1762307706,13214.410784319996,24806.010349079996,53419.199266560005 2025-11-05,01:55:08.000,309,11110976,6885,0,1762307707,13214.491620039997,28033.771730430002,53419.269137760006 2025-11-05,01:55:09.000,309,11110941,7085,0,1762307708,13214.585928380002,33105.930927149995,53419.283112 2025-11-05,01:55:10.000,309,11110984,6725,0,1762307709,13214.700445649993,28956.023506590005,53419.39490592 2025-11-05,01:55:12.000,309,11110995,7125,0,1762307711,13214.808226609988,29417.170542060005,53419.46477712 2025-11-05,01:55:13.000,309,11110994,6805,0,1762307712,13214.855380779998,29878.268233619994,53419.44381576 2025-11-05,01:55:14.000,309,11111012,6685,0,1762307713,13214.963161739994,30339.387072569996,53419.50669984001 2025-11-05,01:55:15.000,309,11111005,7125,0,1762307714,13215.003579599994,30800.49886239,53419.52067408 2025-11-05,01:55:16.000,309,11111017,7005,0,1762307715,13215.010315909989,26189.55014331,53419.62548088001 2025-11-05,01:55:17.000,309,11111025,7085,0,1762307716,13215.043997459994,29417.353819440003,53419.63945512 2025-11-05,01:55:18.000,309,11111003,7125,0,1762307717,13215.037261149999,29878.571346209996,53419.604519520006 2025-11-05,01:55:19.000,309,11110958,6565,0,1762307718,13215.11136055999,29417.480703780006,53419.66041648 2025-11-05,01:55:20.000,309,11110982,6685,0,1762307719,13215.185459969995,27573.13928145,53419.69535208001 2025-11-05,01:55:21.000,309,11111049,7005,0,1762307720,13215.21240520999,28956.601535249996,53419.84208160001 2025-11-05,01:55:22.000,309,11110967,7245,0,1762307721,13215.29324092999,29878.951999230005,53419.772210400006 2025-11-05,01:55:23.000,309,11111029,7205,0,1762307722,13215.33365878999,27112.31650596,53419.83509448 2025-11-05,01:55:24.000,309,11110994,6605,0,1762307723,13215.387549269995,28034.568282120003,53419.807146 2025-11-05,01:55:25.000,309,11111011,6925,0,1762307724,13215.50206654,31262.534088240005,53419.939901280006 2025-11-05,01:55:26.000,309,11110980,6485,0,1762307725,13215.569429639996,32184.807011790006,53419.88400432001 2025-11-05,01:55:27.000,309,11110987,6965,0,1762307726,13215.704155840001,30801.520986239993,53420.00977248001 2025-11-05,01:55:28.000,309,11110965,6965,0,1762307727,13215.737837389992,32185.02553482,53420.00977248001 2025-11-05,01:55:29.000,309,11111030,6805,0,1762307728,13215.798464179992,23885.097907620002,53420.02374672 2025-11-05,01:55:30.000,309,11111001,7245,0,1762307729,13215.845618350002,29879.551175279994,53420.10060504001 2025-11-05,01:55:31.000,309,11111005,7085,0,1762307730,13215.805200490002,33107.50993227,53420.17746336001 2025-11-05,01:55:33.000,309,11110989,6925,0,1762307732,13215.865827280002,30340.994274209996,53420.205411840005 2025-11-05,01:55:34.000,309,11111004,6685,0,1762307733,13215.811936799997,27113.338629809994,53420.1914376 2025-11-05,01:55:35.000,309,11110781,7285,0,1762307734,13215.852354659997,26191.213737989994,53420.23336032 2025-11-05,01:55:36.000,309,11110802,7045,0,1762307735,13215.865827280002,33569.002375109994,53420.24034744 2025-11-05,01:55:37.000,309,11110795,7245,0,1762307736,13215.865827280002,29419.066758030007,53420.275283040006 2025-11-05,01:55:38.000,309,11110841,7045,0,1762307737,13215.926454070002,28496.85022752,53420.31720576001 2025-11-05,01:55:39.000,309,11110843,6925,0,1762307738,13215.960135619993,29419.052659769994,53420.33118 2025-11-05,01:55:40.000,309,11110961,7205,0,1762307739,13215.906245140002,28035.738437699998,53420.324192880005 2025-11-05,01:55:41.000,309,11111000,6445,0,1762307740,13215.919717759993,30341.4383694,53420.33816712 2025-11-05,01:55:42.000,309,11110940,6605,0,1762307741,13215.892772519997,27574.73238483,53420.36611560001 2025-11-05,01:55:43.000,309,11111007,7365,0,1762307742,13215.859090969992,34030.48071969001,53420.40803832 2025-11-05,01:55:44.000,309,11110958,6805,0,1762307743,13215.832145729997,33569.41122465,53420.4709224 2025-11-05,01:55:45.000,309,11110958,6885,0,1762307744,13215.737837389992,29419.419214530004,53420.38707696001 2025-11-05,01:55:46.000,309,11111008,6845,0,1762307745,13215.717628459992,34491.70529559,53420.38707696001 2025-11-05,01:55:47.000,309,11110968,6925,0,1762307746,13215.724364770002,25730.63768205,53420.38707696001 2025-11-05,01:55:48.000,309,11110951,7205,0,1762307747,13215.643529050001,28958.427259920005,53420.41502544001 2025-11-05,01:55:49.000,309,11111014,6525,0,1762307748,13215.596374879991,25269.582285270008,53420.373102720005 2025-11-05,01:55:50.000,309,11110988,6885,0,1762307749,13215.529011779996,26653.009293420007,53420.30323152 2025-11-05,01:55:51.000,309,11110969,7365,0,1762307750,13215.495330229991,23425.26905946,53420.31720576001 2025-11-05,01:55:52.000,309,11110959,7045,0,1762307751,13215.46164868,30803.255072219996,53420.275283040006 2025-11-05,01:55:53.000,309,11110980,7005,0,1762307752,13215.40102189,28958.850207719996,53420.24733456001 2025-11-05,01:55:54.000,309,11110974,6605,0,1762307753,13215.29997724,26653.361749920005,53420.22637320001 2025-11-05,01:55:55.000,309,11110979,7245,0,1762307754,13215.25282306999,28497.96399006,53420.17047624 2025-11-05,01:55:56.000,309,11111025,6965,0,1762307755,13215.19893259,28036.901544149994,53420.12855352001 2025-11-05,01:55:57.000,309,11110980,6445,0,1762307756,13215.11809687,30342.573279329998,53420.05868232001 2025-11-05,01:55:58.000,309,11110957,7525,0,1762307757,13215.057470079999,30342.686065410002,53420.04470808 2025-11-05,01:55:59.000,309,11110941,7005,0,1762307758,13214.996843289999,31264.98013635,53420.00977248001 2025-11-05,01:56:00.000,309,11111023,6925,0,1762307759,13214.949689119989,28037.211705869995,53419.92592704 2025-11-05,01:56:01.000,309,11111024,6725,0,1762307760,13214.862117089993,30804.01637826,53419.8770172 2025-11-05,01:56:02.000,309,11110998,6845,0,1762307761,13214.781281369993,29881.88443731,53419.80015888 2025-11-05,01:56:03.000,309,11110926,7005,0,1762307762,13214.686973030002,31726.423235280003,53419.74426192001 2025-11-05,01:56:04.000,309,11110953,7125,0,1762307763,13214.612873619997,31265.396035020007,53419.6674036 2025-11-05,01:56:05.000,309,11111025,7005,0,1762307764,13214.511828969997,25732.040458920004,53419.653429360005 2025-11-05,01:56:06.000,309,11110974,7045,0,1762307765,13214.404048010001,29882.19459903,53419.59054528 2025-11-05,01:56:07.000,309,11110959,7245,0,1762307766,13214.25584918999,25271.041455180006,53419.52766120001 2025-11-05,01:56:08.000,309,11110985,6845,0,1762307767,13214.14133192,28037.817931049998,53419.49971272 2025-11-05,01:56:09.000,309,11110950,6605,0,1762307768,13214.04028727,26193.38487003,53419.38791880001 2025-11-05,01:56:10.000,309,11110965,7085,0,1762307769,13213.93924262,27115.67894097,53419.31106048001 2025-11-05,01:56:11.000,309,11110996,6685,0,1762307770,13213.878615829999,26193.483557850006,53419.27612488 2025-11-05,01:56:12.000,309,11110992,6685,0,1762307771,13213.844934279994,27576.889418609993,53419.1783052 2025-11-05,01:56:13.000,309,11110946,6885,0,1762307772,13213.737153319998,28499.190538680006,53419.17131808001 2025-11-05,01:56:14.000,309,11110984,6365,0,1762307773,13213.663053909993,29421.53395353,53419.150356720005 2025-11-05,01:56:15.000,309,11110992,6685,0,1762307774,13213.582218189993,33110.60450034001,53419.01061432 2025-11-05,01:56:16.000,309,11111047,6765,0,1762307775,13213.487909850002,29882.744431169995,53418.98965296 2025-11-05,01:56:17.000,309,11111006,6565,0,1762307776,13213.400337819992,30343.933761420005,53418.91978176 2025-11-05,01:56:18.000,309,11111000,6845,0,1762307777,13213.265611620001,33571.95596058,53418.84991056 2025-11-05,01:56:19.000,309,11110922,6645,0,1762307778,13213.157830659991,25732.89340365,53418.8289492 2025-11-05,01:56:20.000,309,11110989,7085,0,1762307779,13213.070258629996,28960.838062380004,53418.745103760004 2025-11-05,01:56:21.000,309,11111014,6805,0,1762307780,13212.989422909995,29883.202624619997,53418.71715528001 2025-11-05,01:56:22.000,309,11110993,7005,0,1762307781,13212.90185088,29883.273115920005,53418.66824544001 2025-11-05,01:56:23.000,309,11110850,6645,0,1762307782,13212.76038837,30344.497691819997,53418.63330984 2025-11-05,01:56:24.000,309,11110841,7165,0,1762307783,13212.73344312999,27577.869247680006,53418.64029696001 2025-11-05,01:56:25.000,309,11110992,6765,0,1762307784,13212.659343719999,29422.471487820003,53418.52151592001 2025-11-05,01:56:26.000,309,11111052,6605,0,1762307785,13212.67281633999,28039.22070792,53418.45164472001 2025-11-05,01:56:27.000,309,11110999,7365,0,1762307786,13212.67955265,26656.019271929996,53418.46561896 2025-11-05,01:56:28.000,309,11111000,6525,0,1762307787,13212.65260740999,24811.642603950007,53418.50754168 2025-11-05,01:56:29.000,309,11110987,7125,0,1762307788,13212.625662169994,32651.092863030004,53418.479593200005 2025-11-05,01:56:30.000,309,11110970,6965,0,1762307789,13212.618925859999,29884.422124110002,53418.43767048 2025-11-05,01:56:31.000,309,11111007,7365,0,1762307790,13212.578507999999,30806.927668949997,53418.47260608001 2025-11-05,01:56:32.000,309,11110940,6605,0,1762307791,13212.531353829989,32651.663842559996,53418.48658032 2025-11-05,01:56:33.000,309,11110962,7205,0,1762307792,13212.531353829989,29423.831969909996,53418.37478640001 2025-11-05,01:56:34.000,309,11110959,7165,0,1762307793,13212.558299069999,28501.742323740007,53418.46561896 2025-11-05,01:56:35.000,309,11110962,6805,0,1762307794,13212.578507999999,27118.477445580007,53418.4446576 2025-11-05,01:56:36.000,309,11110975,7165,0,1762307795,13212.666080029994,26196.310258979996,53418.50754168 2025-11-05,01:56:37.000,309,11111039,7085,0,1762307796,13212.69976158,31730.088782880004,53418.49356744 2025-11-05,01:56:38.000,309,11110974,7285,0,1762307797,13212.77386098999,32191.376800950005,53418.59138712001 2025-11-05,01:56:39.000,309,11111008,6885,0,1762307798,13212.83448777999,29424.670816380007,53418.57042576001 2025-11-05,01:56:40.000,309,11110949,7325,0,1762307799,13212.847960399995,27580.237755359994,53418.5844 2025-11-05,01:56:41.000,309,11111036,6845,0,1762307800,13212.87490563999,25735.77649782,53418.61234848 2025-11-05,01:56:42.000,309,11110978,6885,0,1762307801,13212.868169329995,26197.008122850006,53418.68920680001 2025-11-05,01:56:43.000,309,11110985,7605,0,1762307802,13212.90185088,30808.50667407,53418.73811664001 2025-11-05,01:56:44.000,309,11110994,6805,0,1762307803,13212.87490563999,30347.437179030007,53418.8289492 2025-11-05,01:56:45.000,309,11110954,6685,0,1762307804,13212.847960399995,26197.22664588,53418.75907800001 2025-11-05,01:56:46.000,309,11110966,7045,0,1762307805,13212.81427884999,28964.179350000006,53418.8988204 2025-11-05,01:56:47.000,309,11111015,7165,0,1762307806,13212.80080623,31269.96387126,53418.99664008 2025-11-05,01:56:48.000,309,11110937,7365,0,1762307807,13212.71323419999,29886.649649190003,53419.05253704001 2025-11-05,01:56:49.000,309,11110992,6765,0,1762307808,13212.686288959994,27119.82382941,53419.12240824001 2025-11-05,01:56:50.000,309,11111022,6685,0,1762307809,13212.67955265,30809.056506210007,53419.150356720005 2025-11-05,01:56:51.000,309,11111002,6685,0,1762307810,13212.531353829989,30809.169292289997,53419.19227944001 2025-11-05,01:56:52.000,309,11110986,6725,0,1762307811,13212.551562759989,28964.616396059995,53419.22022792001 2025-11-05,01:56:54.000,309,11110964,6805,0,1762307813,13212.403363939993,29425.932610649994,53419.33202184 2025-11-05,01:56:55.000,309,11110936,6885,0,1762307814,13212.342737149993,28964.856066480002,53419.33900896001 2025-11-05,01:56:56.000,309,11110992,6885,0,1762307815,13212.275374049997,28964.940656039995,53419.38093168001 2025-11-05,01:56:57.000,309,11110962,6725,0,1762307816,13212.282110359993,31270.809766859995,53419.44381576 2025-11-05,01:56:58.000,309,11110983,7205,0,1762307817,13212.255165119997,28503.941652299996,53419.4228544 2025-11-05,01:56:59.000,309,11111006,6885,0,1762307818,13212.201274639992,26659.466296500002,53419.45080288 2025-11-05,01:57:00.000,309,11110969,7245,0,1762307819,13212.127175230002,24814.892252880003,53419.45779000001 2025-11-05,01:57:01.000,309,11110976,6445,0,1762307820,13212.086757370002,29426.545884959996,53419.55560968001 2025-11-05,01:57:02.000,309,11110981,7325,0,1762307821,13212.066548440001,27582.035283510006,53419.604519520006 2025-11-05,01:57:03.000,309,11110965,6965,0,1762307822,13212.046339510001,30810.191416140005,53419.54862256001 2025-11-05,01:57:04.000,309,11111000,6925,0,1762307823,13212.039603199992,29426.856046679997,53419.59753240001 2025-11-05,01:57:05.000,309,11110953,7525,0,1762307824,13212.026130580001,28504.576073999997,53419.64644224001 2025-11-05,01:57:06.000,309,11110945,7245,0,1762307825,13211.978976409991,28504.660663560004,53419.64644224001 2025-11-05,01:57:07.000,309,11111048,6965,0,1762307826,13212.005921650001,28965.871141199998,53419.751249040004 2025-11-05,01:57:08.000,309,11110991,7325,0,1762307827,13212.005921650001,24815.57601849,53419.821120240005 2025-11-05,01:57:09.000,309,11110986,6525,0,1762307828,13212.026130580001,34961.128009680004,53419.81413312001 2025-11-05,01:57:10.000,309,11111013,7085,0,1762307829,13211.985712720001,30810.72010089,53419.807146 2025-11-05,01:57:11.000,309,11110995,7085,0,1762307830,13211.985712720001,29888.517668639994,53419.81413312001 2025-11-05,01:57:12.000,309,11110979,7245,0,1762307831,13211.992449029996,28966.230646829994,53419.84906872 2025-11-05,01:57:13.000,309,11110989,7285,0,1762307832,13211.985712720001,30810.931574789996,53419.821120240005 2025-11-05,01:57:15.000,309,11110952,6965,0,1762307834,13211.857722829991,25738.33533201,53419.88400432001 2025-11-05,01:57:16.000,309,11110948,6885,0,1762307835,13211.81730496999,29888.848977750007,53419.939901280006 2025-11-05,01:57:17.000,309,11110851,7165,0,1762307836,13211.69605138999,28505.52065742,53419.99579824 2025-11-05,01:57:18.000,309,11110940,6685,0,1762307837,13211.59500673999,26660.967761189997,53419.988811120005 2025-11-05,01:57:19.000,309,11110941,7165,0,1762307838,13211.446807919994,28966.80162636,53419.97483688 2025-11-05,01:57:20.000,309,11110953,7285,0,1762307839,13211.318818029999,27122.340368820005,53420.00278536 2025-11-05,01:57:21.000,309,11110992,6725,0,1762307840,13211.163882899993,30350.5317471,53419.918939920004 2025-11-05,01:57:22.000,309,11110954,6805,0,1762307841,13211.008947770002,28505.957703480002,53419.9468884 2025-11-05,01:57:23.000,309,11110950,6525,0,1762307842,13210.860748949992,27583.71297645,53419.89099144001 2025-11-05,01:57:24.000,309,11110960,6725,0,1762307843,13210.692341199996,36345.91549992,53419.96086264001 2025-11-05,01:57:25.000,309,11110955,7525,0,1762307844,13210.53740606999,32656.703970510003,53419.84906872 2025-11-05,01:57:26.000,309,11110953,7245,0,1762307845,13210.389207249995,23433.59408199,53419.92592704 2025-11-05,01:57:27.000,309,11110981,7045,0,1762307846,13210.288162599994,27122.911348349997,53419.86304296001 2025-11-05,01:57:28.000,309,11110965,7285,0,1762307847,13210.133227469989,29428.75931178,53419.8770172 2025-11-05,01:57:29.000,309,11110944,6645,0,1762307848,13210.025446509993,33579.42098925001,53419.83509448 2025-11-05,01:57:30.000,309,11110917,7085,0,1762307849,13209.910929240003,31734.846945629994,53419.79317176001 2025-11-05,01:57:31.000,309,11111013,7205,0,1762307850,13209.789675660002,33579.54082446,53419.77919752 2025-11-05,01:57:32.000,309,11110956,6565,0,1762307851,13209.735785179997,34040.744252970006,53419.71631344001 2025-11-05,01:57:33.000,309,11111018,6885,0,1762307852,13209.668422080002,29890.322245920004,53419.68836496 2025-11-05,01:57:34.000,309,11111001,7285,0,1762307853,13209.641476839992,29890.399786349997,53419.70932632 2025-11-05,01:57:35.000,309,11110979,7445,0,1762307854,13209.520223259991,27123.482327880003,53419.62548088001 2025-11-05,01:57:36.000,309,11110967,7085,0,1762307855,13209.526959570001,34963.41897693,53419.632468 2025-11-05,01:57:37.000,309,11111001,7405,0,1762307856,13209.452860159996,27123.65855613,53419.59753240001 2025-11-05,01:57:38.000,309,11110983,7285,0,1762307857,13209.37876074999,34041.244741200004,53419.52766120001 2025-11-05,01:57:39.000,309,11110980,6725,0,1762307858,13209.37876074999,26201.484320400006,53419.50669984001 2025-11-05,01:57:40.000,309,11110992,6685,0,1762307859,13209.30466134,29890.872078059998,53419.4927256 2025-11-05,01:57:41.000,309,11110936,6925,0,1762307860,13209.26424348,24818.050263120007,53419.46477712 2025-11-05,01:57:42.000,309,11110940,6525,0,1762307861,13209.26424348,35425.080598889996,53419.40189304 2025-11-05,01:57:43.000,309,11111019,7205,0,1762307862,13209.19688037999,30813.419917680003,53419.4228544 2025-11-05,01:57:44.000,309,11111007,7005,0,1762307863,13209.190144069995,31735.812676440008,53419.38791880001 2025-11-05,01:57:46.000,309,11111005,7365,0,1762307865,13209.22382562,31274.75023053,53419.318047600005 2025-11-05,01:57:47.000,309,11111009,7285,0,1762307866,13209.250770859995,32658.388712579996,53419.283112 2025-11-05,01:57:48.000,309,11111016,6685,0,1762307867,13209.25750716999,28969.085544479996,53419.26215064001 2025-11-05,01:57:49.000,309,11110997,7245,0,1762307868,13209.29792502999,28507.952607269995,53419.25516352 2025-11-05,01:57:50.000,309,11110992,6925,0,1762307869,13209.351815509996,25279.838769420006,53419.248176400004 2025-11-05,01:57:51.000,309,11110956,6965,0,1762307870,13209.3450792,31275.144981809994,53419.30407336 2025-11-05,01:57:52.000,309,11110996,6605,0,1762307871,13209.351815509996,28969.332264030003,53419.12939536 2025-11-05,01:57:53.000,309,11110998,6685,0,1762307872,13209.38549706,32658.790512990003,53419.15734384 2025-11-05,01:57:54.000,309,11111005,7165,0,1762307873,13209.392233369996,28047.052291350003,53419.19227944001 2025-11-05,01:57:55.000,309,11110980,6685,0,1762307874,13209.46633278,27586.018041960007,53419.22022792001 2025-11-05,01:57:56.000,309,11110887,7085,0,1762307875,13209.42591492,33581.211468270005,53419.08747264 2025-11-05,01:57:57.000,309,11111006,6645,0,1762307876,13209.513486949996,34964.807655540004,53419.1783052 2025-11-05,01:57:58.000,309,11111001,7085,0,1762307877,13209.513486949996,30814.286960669997,53419.20625368 2025-11-05,01:57:59.000,309,11111024,6645,0,1762307878,13209.567377430001,30353.090581290002,53419.13638248 2025-11-05,01:58:00.000,309,11111016,6845,0,1762307879,13209.520223259991,32197.777410990006,53419.108434 2025-11-05,01:58:01.000,309,11110981,7285,0,1762307880,13209.547168500001,29430.718969919995,53419.1783052 2025-11-05,01:58:02.000,309,11110940,6685,0,1762307881,13209.560641119991,29430.718969919995,53419.18529232 2025-11-05,01:58:03.000,309,11110984,6725,0,1762307882,13209.540432189991,28508.424898979996,53419.150356720005 2025-11-05,01:58:04.000,309,11110991,7245,0,1762307883,13209.513486949996,30814.294009799996,53419.17131808001 2025-11-05,01:58:05.000,309,11111009,7125,0,1762307884,13209.473069089996,25741.401703559997,53419.101446880006 2025-11-05,01:58:06.000,309,11110939,7005,0,1762307885,13209.40570599,32659.016085149997,53419.08747264 2025-11-05,01:58:07.000,309,11110957,7245,0,1762307886,13209.40570599,30353.245662150002,53419.101446880006 2025-11-05,01:58:08.000,309,11110980,6605,0,1762307887,13209.37876074999,31736.70086682,53419.080485520004 2025-11-05,01:58:09.000,309,11110973,7285,0,1762307888,13209.32487027,34503.801602670006,53419.108434 2025-11-05,01:58:10.000,309,11110977,6965,0,1762307889,13209.24403455,26202.605132070006,53419.12939536 2025-11-05,01:58:11.000,309,11110987,7045,0,1762307890,13209.20361669,31736.729063339997,53419.101446880006 2025-11-05,01:58:12.000,309,11110963,6925,0,1762307891,13209.16319883,28969.741113569995,53419.11542112 2025-11-05,01:58:13.000,309,11110989,7005,0,1762307892,13209.09583572999,32197.918393590007,53419.01760144 2025-11-05,01:58:14.000,309,11110973,7205,0,1762307893,13209.001527389999,28508.481292020006,53419.06651128 2025-11-05,01:58:15.000,309,11110943,7005,0,1762307894,13208.981318459999,28047.284912639996,53419.0385628 2025-11-05,01:58:16.000,309,11110998,7085,0,1762307895,13208.927427979994,29892.042233639993,53418.99664008 2025-11-05,01:58:17.000,309,11111023,7165,0,1762307896,13208.913955359989,30814.343353710006,53418.982665840005 2025-11-05,01:58:18.000,309,11110936,6885,0,1762307897,13208.839855949998,29430.747166440007,53418.99664008 2025-11-05,01:58:19.000,309,11110983,6925,0,1762307898,13208.812910709989,28969.614229230006,53418.98965296 2025-11-05,01:58:20.000,309,11110940,6645,0,1762307899,13208.759020229998,27586.067385870003,53418.94074312 2025-11-05,01:58:21.000,309,11110938,6725,0,1762307900,13208.671448200002,28047.207372210003,53418.97567872001 2025-11-05,01:58:22.000,309,11110987,7325,0,1762307901,13208.644502959993,28047.22147047,53418.95471736001 2025-11-05,01:58:23.000,309,11110971,7165,0,1762307902,13208.637766649998,26202.485296860003,53418.912794640004 2025-11-05,01:58:24.000,309,11111005,7205,0,1762307903,13208.550194620002,26202.464149470004,53418.933756000006 2025-11-05,01:58:25.000,309,11110970,6885,0,1762307904,13208.482831519992,30353.005991729995,53418.89183328 2025-11-05,01:58:26.000,309,11111012,6965,0,1762307905,13208.401995799992,25280.07139071,53418.82196208 2025-11-05,01:58:27.000,309,11110989,7245,0,1762307906,13208.341369009991,33581.09868219,53418.82196208 2025-11-05,01:58:28.000,309,11111006,6605,0,1762307907,13208.334632699996,25279.91630985,53418.8289492 2025-11-05,01:58:29.000,309,11110993,7365,0,1762307908,13208.240324359991,26663.420858430007,53418.78003936 2025-11-05,01:58:30.000,309,11111010,6765,0,1762307909,13208.14601602,29430.380611679997,53418.73112952 2025-11-05,01:58:31.000,309,11110988,6885,0,1762307910,13208.02476244,29430.310120380003,53418.71715528001 2025-11-05,01:58:32.000,309,11111012,6685,0,1762307911,13207.950663029995,33119.62033761,53418.71715528001 2025-11-05,01:58:33.000,309,11110991,7125,0,1762307912,13207.809200519994,33580.675734389995,53418.696193920005 2025-11-05,01:58:34.000,309,11110973,7085,0,1762307913,13207.721628489999,26201.88612081,53418.66824544001 2025-11-05,01:58:35.000,309,11111004,6525,0,1762307914,13207.559957049998,32197.009055820003,53418.60536136 2025-11-05,01:58:36.000,309,11110947,7445,0,1762307915,13207.479121329998,29429.844877800002,53418.61933560001 2025-11-05,01:58:37.000,309,11110986,6685,0,1762307916,13207.384812989992,29429.732091719998,53418.528503040005 2025-11-05,01:58:38.000,309,11110980,7085,0,1762307917,13207.297240959997,29890.822734150002,53418.53549016 2025-11-05,01:58:39.000,309,11111006,6445,0,1762307918,13207.169251070001,25279.021070339993,53418.5145288 2025-11-05,01:58:40.000,309,11110949,7125,0,1762307919,13207.034524869996,26662.476275010005,53418.50754168 2025-11-05,01:58:41.000,309,11110983,7445,0,1762307920,13206.94695284,25740.013024950007,53418.45164472001 2025-11-05,01:58:42.000,309,11110935,6925,0,1762307921,13206.852644499995,33579.717052709995,53418.34683792 2025-11-05,01:58:43.000,309,11110957,7005,0,1762307922,13206.76507247,28506.78245169,53418.33286368001 2025-11-05,01:58:44.000,309,11110968,6725,0,1762307923,13206.66402782,28045.515581009997,53418.29094096 2025-11-05,01:58:45.000,309,11110988,6645,0,1762307924,13206.542774239999,32195.888244150003,53418.29792808 2025-11-05,01:58:46.000,309,11110941,7525,0,1762307925,13206.428256969994,33579.20951535,53418.21408264001 2025-11-05,01:58:47.000,309,11110971,7365,0,1762307926,13206.313739699988,27122.86905357,53418.242031120004 2025-11-05,01:58:48.000,309,11110995,7205,0,1762307927,13206.253112910003,23433.40375548,53418.2699796 2025-11-05,01:58:49.000,309,11110948,6805,0,1762307928,13206.125123019992,30811.932551250007,53418.18613416001 2025-11-05,01:58:50.000,309,11110973,7245,0,1762307929,13206.024078369992,28967.182279379995,53418.12325008 2025-11-05,01:58:51.000,309,11110938,6765,0,1762307930,13205.943242649992,31272.81876891,53418.12325008 2025-11-05,01:58:52.000,309,11111016,6525,0,1762307931,13205.889352170001,26661.0875964,53418.18613416001 2025-11-05,01:58:53.000,309,11110951,7165,0,1762307932,13205.74788966,28044.52870281,53418.15119856 2025-11-05,01:58:54.000,309,11110994,6565,0,1762307933,13205.68726287,31733.704986569996,53418.08132736 2025-11-05,01:58:55.000,309,11110929,7045,0,1762307934,13205.592954529995,31733.549905709995,53418.025430400005 2025-11-05,01:58:57.000,309,11111001,7045,0,1762307936,13205.43801939999,34039.20754263,53417.9904948 2025-11-05,01:58:58.000,309,11110963,7205,0,1762307937,13205.350447369994,27582.838884330005,53418.03940464001 2025-11-05,01:58:59.000,309,11110957,7405,0,1762307938,13205.222457479998,26660.495469479996,53417.99748192001 2025-11-05,01:59:00.000,309,11111014,6525,0,1762307939,13205.114676519988,30810.797641319994,53417.96254632 2025-11-05,01:59:01.000,309,11110989,7325,0,1762307940,13205.020368179998,29427.229650570007,53417.91363648 2025-11-05,01:59:02.000,309,11110987,7125,0,1762307941,13204.865433049992,27121.381687140005,53417.83677816 2025-11-05,01:59:03.000,309,11111039,6965,0,1762307942,13204.730706850001,29888.172261269996,53417.84376528 2025-11-05,01:59:04.000,309,11110940,6605,0,1762307943,13204.60945327,28043.464284179994,53417.83677816 2025-11-05,01:59:05.000,309,11110975,7005,0,1762307944,13204.50167230999,31271.40894291,53417.78786832 2025-11-05,01:59:06.000,309,11110964,6765,0,1762307945,13204.36694611,33576.996088529995,53417.79485544 2025-11-05,01:59:08.000,309,11110997,6965,0,1762307947,13204.070548469994,27120.592184580004,53417.73197136001 2025-11-05,01:59:09.000,309,11110977,6685,0,1762307948,13203.868459169993,25737.017144700003,53417.66210016001 2025-11-05,01:59:10.000,309,11111005,7365,0,1762307949,13203.726996659992,27581.478402239998,53417.62017744 2025-11-05,01:59:11.000,309,11110987,7085,0,1762307950,13203.545116289992,26659.113840000005,53417.53633200001 2025-11-05,01:59:12.000,309,11110937,7005,0,1762307951,13203.32955437,29425.812775440005,53417.52934488 2025-11-05,01:59:13.000,309,11111047,7405,0,1762307952,13203.14093768999,29886.903417869995,53417.38960248 2025-11-05,01:59:14.000,309,11111004,6725,0,1762307953,13202.952321009994,29425.580154149997,53417.46646080001 2025-11-05,01:59:15.000,309,11110998,6725,0,1762307954,13202.716550159988,30808.880277959994,53417.34767976001 2025-11-05,01:59:16.000,309,11110983,7325,0,1762307955,13202.453834070002,32653.306289850007,53417.21492448 2025-11-05,01:59:17.000,309,11110966,6605,0,1762307956,13202.218063219996,35881.2086538,53417.138066160005 2025-11-05,01:59:18.000,309,11110990,6965,0,1762307957,13201.935138199995,29425.023272880004,53416.9773624 2025-11-05,01:59:19.000,309,11111013,7285,0,1762307958,13201.69936734999,28963.812795239995,53416.99133664001 2025-11-05,01:59:20.000,309,11110986,6485,0,1762307959,13201.423178639998,34497.47853306,53416.87954272 2025-11-05,01:59:21.000,309,11111045,7005,0,1762307960,13201.153726240002,34036.14822021,53416.78172304 2025-11-05,01:59:22.000,309,11110844,6565,0,1762307961,13200.877537529996,28041.15216954,53416.66992912 2025-11-05,01:59:23.000,309,11110819,7205,0,1762307962,13200.614821439995,30346.774560809994,53416.60005792 2025-11-05,01:59:24.000,309,11110854,6565,0,1762307963,13200.372314279994,30807.759466289994,53416.47428976 2025-11-05,01:59:25.000,309,11111006,6485,0,1762307964,13200.035498780002,30807.639631080005,53416.36249584001 2025-11-05,01:59:26.000,309,11111002,6565,0,1762307965,13199.786255309991,29424.10688598,53416.229740560004 2025-11-05,01:59:27.000,309,11110964,6685,0,1762307966,13199.46291242999,30346.281121709995,53416.10397240001 2025-11-05,01:59:29.000,309,11110978,6685,0,1762307968,13198.870117149992,25734.585194850006,53415.796539120005 2025-11-05,01:59:30.000,309,11110970,6685,0,1762307969,13198.634346300001,26195.654689889998,53415.66378384 2025-11-05,01:59:31.000,309,11110980,6685,0,1762307970,13198.317739729995,28501.270032030006,53415.510067200004 2025-11-05,01:59:32.000,309,11111016,6885,0,1762307971,13198.10217780999,28501.136098560004,53415.412247520006 2025-11-05,01:59:33.000,309,11110959,7285,0,1762307972,13197.825989099998,25273.163243310002,53415.26551800001 2025-11-05,01:59:34.000,309,11110959,6965,0,1762307973,13197.522855149997,32190.13615407,53415.10481424 2025-11-05,01:59:35.000,309,11111004,6725,0,1762307974,13197.23319382,28039.805785710007,53414.909174880006 2025-11-05,01:59:36.000,309,11111013,7245,0,1762307975,13196.99068666,27117.44122347,53414.81135520001 2025-11-05,01:59:37.000,309,11110986,6645,0,1762307976,13196.781861049989,26195.097808620005,53414.622702960005 2025-11-05,01:59:38.000,309,11110979,7285,0,1762307977,13196.512408649993,27578.468423729995,53414.48994768 2025-11-05,01:59:39.000,309,11110997,7565,0,1762307978,13196.290110419992,31728.566170799997,53414.35020528001 2025-11-05,01:59:40.000,309,11110987,7325,0,1762307979,13196.061075879996,28961.726252759996,53414.21046288001 2025-11-05,01:59:41.000,309,11111016,6765,0,1762307980,13195.838777649995,32650.83204522,53414.09168184001 2025-11-05,01:59:42.000,309,11111004,6365,0,1762307981,13195.603006799989,32189.65681323,53413.9379652 2025-11-05,01:59:43.000,309,11111023,7125,0,1762307982,13195.427862739998,31267.341594900005,53413.84014552 2025-11-05,01:59:44.000,309,11110971,7085,0,1762307983,13195.279663920002,24350.382782400004,53413.64450616 2025-11-05,01:59:45.000,309,11111024,6605,0,1762307984,13195.070838309992,34956.468534750005,53413.53271224 2025-11-05,01:59:46.000,309,11110967,7205,0,1762307985,13194.888957939991,31267.38388968,53413.43489256 2025-11-05,01:59:47.000,309,11111029,7165,0,1762307986,13194.740759119995,27578.41907982,53413.26720168 2025-11-05,01:59:48.000,309,11111004,6645,0,1762307987,13194.58582398999,34034.27315163,53413.10649792001 2025-11-05,01:59:50.000,309,11111006,6725,0,1762307989,13194.282690039989,31728.671907750002,53412.93880704001 2025-11-05,01:59:51.000,309,11110994,6885,0,1762307990,13194.107545979998,31728.812890350004,53412.81303888 2025-11-05,01:59:52.000,309,11110999,7165,0,1762307991,13193.993028709992,27117.455321729998,53412.70124496001 2025-11-05,01:59:53.000,309,11110979,7085,0,1762307992,13193.831357269992,22045.070552849997,53412.56848968 2025-11-05,01:59:54.000,309,11110944,6765,0,1762307993,13193.703367379996,31729.059609899996,53412.45669576 2025-11-05,01:59:55.000,309,11111023,7125,0,1762307994,13193.62926796999,27578.863175010003,53412.323940480004 2025-11-05,01:59:56.000,309,11111049,7085,0,1762307995,13193.521487009995,30806.913570689998,53412.28201776 2025-11-05,01:59:57.000,309,11110942,6685,0,1762307996,13193.47433284,31729.32042771,53412.18419808 2025-11-05,01:59:58.000,309,11110987,7085,0,1762307997,13193.39349712,30345.978009119994,53412.11432688 2025-11-05,01:59:59.000,309,11110956,6885,0,1762307998,13193.34634294999,32651.875316460006,53412.03746856 2025-11-05,02:00:00.000,309,11110955,7405,0,1762307999,13193.258770919994,29424.135082499997,53411.92567464 2025-11-05,02:00:01.000,309,11110972,6645,0,1762308000,13193.211616749999,31268.786666550004,53411.890739040005 2025-11-05,02:00:02.000,309,11110961,6965,0,1762308001,13193.137517339994,26196.451241579998,53411.81388072001 2025-11-05,02:00:03.000,309,11111054,6805,0,1762308002,13193.056681619993,27118.928589899995,53411.771958000005 2025-11-05,02:00:04.000,309,11111020,6805,0,1762308003,13193.049945309998,29424.861142890004,53411.7020868 2025-11-05,02:00:05.000,309,11111019,7205,0,1762308004,13193.002791139988,32653.094815949997,53411.6322156 2025-11-05,02:00:06.000,309,11111055,7245,0,1762308005,13192.942164349988,33575.600360790006,53411.54837016001 2025-11-05,02:00:07.000,309,11110950,6445,0,1762308006,13192.881537560002,29425.566055889998,53411.506447440006 2025-11-05,02:00:08.000,309,11110984,6685,0,1762308007,13192.834383389993,26658.923513489994,53411.49946032001 2025-11-05,02:00:09.000,309,11110962,6885,0,1762308008,13192.773756599992,30348.31832028,53411.387666400005 2025-11-05,02:00:11.000,309,11110956,6445,0,1762308010,13192.719866120002,32193.51973647,53411.32478232 2025-11-05,02:00:12.000,309,11110941,7285,0,1762308011,13192.686184569997,29888.010131279996,53411.33176944001 2025-11-05,02:00:13.000,309,11111007,7365,0,1762308012,13192.699657190002,28965.927534240007,53411.36670504 2025-11-05,02:00:14.000,309,11110956,6965,0,1762308013,13192.713129809992,29427.370633169994,53411.28984672001 2025-11-05,02:00:15.000,309,11111002,6685,0,1762308014,13192.719866120002,28044.091656749995,53411.32478232 2025-11-05,02:00:16.000,309,11111020,6685,0,1762308015,13192.767020289997,29888.93356731,53411.24093688001 2025-11-05,02:00:17.000,309,11111005,7165,0,1762308016,13192.814174459993,27122.178238830005,53411.28984672001 2025-11-05,02:00:18.000,309,11110953,7205,0,1762308017,13192.834383389993,30350.496501450005,53411.26189824001 2025-11-05,02:00:19.000,309,11111001,7205,0,1762308018,13192.861328630002,31734.240720450005,53411.21298840001 2025-11-05,02:00:20.000,309,11111006,6765,0,1762308019,13192.895010179993,28045.120829730004,53411.36670504 2025-11-05,02:00:21.000,309,11110973,7525,0,1762308020,13192.928691729998,28967.541785010006,53411.31080808001 2025-11-05,02:00:22.000,309,11110939,7005,0,1762308021,13193.009527449998,28967.74620978,53411.33176944001 2025-11-05,02:00:23.000,309,11110964,6685,0,1762308022,13193.023000069988,28045.550826659994,53411.33176944001 2025-11-05,02:00:24.000,309,11111009,7205,0,1762308023,13193.043208999989,28045.741153170005,53411.36670504 2025-11-05,02:00:25.000,309,11110996,6725,0,1762308024,13193.016263759993,30812.863036409995,53411.317795200004 2025-11-05,02:00:26.000,309,11111021,7045,0,1762308025,13193.063417929989,31274.214496650005,53411.35971792001 2025-11-05,02:00:27.000,309,11110980,6605,0,1762308026,13193.103835789989,28968.507515820005,53411.44356336 2025-11-05,02:00:28.000,309,11111020,6765,0,1762308027,13193.090363169998,32196.88217148,53411.45753760001 2025-11-05,02:00:29.000,309,11111035,7205,0,1762308028,13193.070154239998,29891.146994130002,53411.422602 2025-11-05,02:00:30.000,309,11110981,7045,0,1762308029,13193.110572099999,28046.530655730006,53411.485486080004 2025-11-05,02:00:32.000,309,11110955,7165,0,1762308031,13193.023000069988,29891.555843669994,53411.506447440006 2025-11-05,02:00:33.000,309,11110963,7005,0,1762308032,13192.982582209988,30352.79451783,53411.59728000001 2025-11-05,02:00:34.000,309,11111007,7005,0,1762308033,13192.955636969993,28508.185228560003,53411.604267120005 2025-11-05,02:00:35.000,309,11110983,7005,0,1762308034,13192.881537560002,30814.223518500003,53411.66016408 2025-11-05,02:00:36.000,309,11110993,7085,0,1762308035,13192.807438149997,32659.051330799994,53411.674138320006 2025-11-05,02:00:37.000,309,11110954,6685,0,1762308036,13192.760283980002,28047.447042629996,53411.61125424 2025-11-05,02:00:38.000,309,11110981,7085,0,1762308037,13192.652503019992,32198.066425319994,53411.69509968001 2025-11-05,02:00:39.000,309,11110998,6685,0,1762308038,13192.551458369991,29892.28190406,53411.74400952001 2025-11-05,02:00:40.000,309,11111032,6645,0,1762308039,13192.490831579991,29431.219458149993,53411.723048160005 2025-11-05,02:00:41.000,309,11110971,7205,0,1762308040,13192.41673217,31276.103663489994,53411.74400952001 2025-11-05,02:00:43.000,309,11110964,6725,0,1762308042,13192.22811548999,27586.800495389994,53411.66016408 2025-11-05,02:00:44.000,309,11110951,7245,0,1762308043,13192.13380715,28048.06031694,53411.61125424 2025-11-05,02:00:45.000,309,11111006,6885,0,1762308044,13192.059707739994,29892.852883590007,53411.5623444 2025-11-05,02:00:46.000,309,11110923,7205,0,1762308045,13191.98560832999,31737.624302850003,53411.604267120005 2025-11-05,02:00:47.000,309,11111025,7005,0,1762308046,13191.911508919999,26203.47217506,53411.63920272 2025-11-05,02:00:48.000,309,11111010,6725,0,1762308047,13191.783519029988,26203.47217506,53411.56933152 2025-11-05,02:00:49.000,309,11110983,7205,0,1762308048,13191.736364859993,34965.95666373,53411.4924732 2025-11-05,02:00:50.000,309,11110964,6925,0,1762308049,13191.689210689998,29431.734044640005,53411.52740880001 2025-11-05,02:00:51.000,309,11110976,6885,0,1762308050,13191.594902349992,27125.886081210003,53411.4924732 2025-11-05,02:00:52.000,309,11110938,6645,0,1762308051,13191.520802940002,30815.35842843,53411.49946032001 2025-11-05,02:00:54.000,309,11110997,7325,0,1762308053,13191.439967220002,25281.255644549994,53411.422602 2025-11-05,02:00:55.000,309,11110927,6965,0,1762308054,13191.359131500001,29893.07140662,53411.39465352 2025-11-05,02:00:56.000,309,11110806,6725,0,1762308055,13191.251350539991,30815.457116250007,53411.40164064 2025-11-05,02:00:57.000,309,11110802,6725,0,1762308056,13191.15030588999,28509.50341587,53411.338756560006 2025-11-05,02:00:58.000,309,11111016,6645,0,1762308057,13191.04926123999,28970.79143394,53411.3527308 2025-11-05,02:00:59.000,309,11110982,6605,0,1762308058,13190.961689209995,30815.478263640005,53411.33176944001 2025-11-05,02:01:00.000,309,11110966,6965,0,1762308059,13190.840435629994,28970.770286550003,53411.30382096 2025-11-05,02:01:01.000,309,11111046,7005,0,1762308060,13190.752863599999,27587.308032750007,53411.282859599996 2025-11-05,02:01:02.000,309,11110988,6885,0,1762308061,13190.725918359989,28048.546706909998,53411.22696264 2025-11-05,02:01:03.000,309,11110990,6845,0,1762308062,13190.658555259994,31276.808576490002,53411.23394976 2025-11-05,02:01:04.000,309,11111045,7484,0,1762308063,13190.618137399993,30354.40171947,53411.19202704001 2025-11-05,02:01:05.000,309,11110978,6725,0,1762308064,13190.597928469993,26665.063305720003,53411.26189824001 2025-11-05,02:01:06.000,309,11111026,7045,0,1762308065,13190.584455849988,28970.9465148,53411.247924 2025-11-05,02:01:07.000,309,11110768,6725,0,1762308066,13190.550774299998,28971.009956969996,53411.20600128 2025-11-05,02:01:08.000,309,11110850,6685,0,1762308067,13190.510356439998,29432.290925909998,53411.18503992 2025-11-05,02:01:09.000,309,11110841,7245,0,1762308068,13190.496883819993,28048.758180810008,53411.13613008 2025-11-05,02:01:10.000,309,11110861,7085,0,1762308069,13190.436257029993,31738.272822810002,53411.115168719996 2025-11-05,02:01:11.000,309,11110825,7125,0,1762308070,13190.416048099993,28510.067346270007,53411.150104320004 2025-11-05,02:01:12.000,309,11111017,7085,0,1762308071,13190.395839169993,31277.280868200003,53411.18503992 2025-11-05,02:01:13.000,309,11110983,7165,0,1762308072,13190.382366550002,28971.45405216,53411.150104320004 2025-11-05,02:01:15.000,309,11110980,6405,0,1762308074,13190.395839169993,28971.700771710006,53411.15709144 2025-11-05,02:01:16.000,309,11111034,6525,0,1762308075,13190.422784410002,26204.656428899994,53411.1780528 2025-11-05,02:01:17.000,309,11110924,6725,0,1762308076,13190.490147509998,30816.683664869997,53411.21298840001 2025-11-05,02:01:18.000,309,11111013,7245,0,1762308077,13190.503620129988,28971.961589519997,53411.18503992 2025-11-05,02:01:19.000,309,11110942,6605,0,1762308078,13190.604664779989,30355.69171026,53411.219975520005 2025-11-05,02:01:20.000,309,11111018,6565,0,1762308079,13190.638346329994,32200.477227780008,53411.25491112 2025-11-05,02:01:21.000,309,11110972,6685,0,1762308080,13190.705709429989,28972.271751239998,53411.338756560006 2025-11-05,02:01:22.000,309,11110996,6805,0,1762308081,13190.800017769994,22515.712766430006,53411.28984672001 2025-11-05,02:01:23.000,309,11111016,6725,0,1762308082,13190.84717193999,27127.68360936,53411.40164064 2025-11-05,02:01:24.000,309,11111000,6685,0,1762308083,13190.860644559994,28050.196203329993,53411.44356336 2025-11-05,02:01:26.000,309,11111021,7005,0,1762308085,13190.93474397,30356.410721520006,53411.54837016001 2025-11-05,02:01:27.000,309,11110979,7005,0,1762308086,13190.99537076,28050.633249389997,53411.604267120005 2025-11-05,02:01:28.000,309,11110945,7205,0,1762308087,13191.01557969,29895.50335647,53411.62522848001 2025-11-05,02:01:29.000,309,11111001,7365,0,1762308088,13190.98863444999,20671.716751469998,53411.68112544 2025-11-05,02:01:30.000,309,11110996,7005,0,1762308089,13191.04926123999,28050.943411109998,53411.79291936001 2025-11-05,02:01:31.000,309,11111017,7325,0,1762308090,13191.11662434,27128.691634949995,53411.83484208001 2025-11-05,02:01:32.000,309,11110987,7325,0,1762308091,13191.11662434,28973.611085940007,53411.86977768 2025-11-05,02:01:33.000,309,11110999,7165,0,1762308092,13191.1570422,24822.984654119995,53411.8767648 2025-11-05,02:01:34.000,309,11110882,6765,0,1762308093,13191.231141609991,25745.511346350002,53412.009520080006 2025-11-05,02:01:35.000,309,11110983,7205,0,1762308094,13191.251350539991,30357.616122749998,53411.90471328 2025-11-05,02:01:36.000,309,11110978,7045,0,1762308095,13191.224405299996,27590.691615150005,53412.07240416 2025-11-05,02:01:37.000,309,11110998,6885,0,1762308096,13191.278295780001,31280.304944970005,53412.03746856 2025-11-05,02:01:38.000,309,11110988,6685,0,1762308097,13191.338922570001,24823.696616250003,53412.09336552 2025-11-05,02:01:39.000,309,11111014,6885,0,1762308098,13191.365867809996,27129.861790530005,53412.18419808 2025-11-05,02:01:40.000,309,11110966,6685,0,1762308099,13191.379340430001,31280.734941899995,53412.17022384001 2025-11-05,02:01:41.000,309,11110981,7565,0,1762308100,13191.413021979992,29897.279737229997,53412.2610564 2025-11-05,02:01:42.000,309,11110979,7125,0,1762308101,13191.453439839992,29436.203193060006,53412.28201776 2025-11-05,02:01:43.000,309,11110927,6805,0,1762308102,13191.500594010002,28975.168943669996,53412.37285032 2025-11-05,02:01:44.000,309,11110987,7005,0,1762308103,13191.534275559992,29897.646291989993,53412.38682456001 2025-11-05,02:01:45.000,309,11111007,7245,0,1762308104,13191.534275559992,29897.780225459996,53412.43573440001 2025-11-05,02:01:47.000,309,11111089,7325,0,1762308106,13191.534275559992,32665.332105630005,53412.491631360004 2025-11-05,02:01:48.000,309,11111020,6605,0,1762308107,13191.500594010002,30820.65937419,53412.58246392001 2025-11-05,02:01:49.000,309,11110998,6685,0,1762308108,13191.466912459997,30820.81445505,53412.62438664 2025-11-05,02:01:50.000,309,11111008,6885,0,1762308109,13191.399549360001,27131.20817436,53412.659322240004 2025-11-05,02:01:51.000,309,11110985,7285,0,1762308110,13191.332186259991,25747.703625780006,53412.659322240004 2025-11-05,02:01:52.000,309,11111035,7325,0,1762308111,13191.271559469991,32665.945379940007,53412.645348 2025-11-05,02:01:53.000,309,11111043,7165,0,1762308112,13191.19746006,26670.357202350002,53412.680283600006 2025-11-05,02:01:54.000,309,11111028,6725,0,1762308113,13191.163778509996,29437.761050789995,53412.70124496001 2025-11-05,02:01:55.000,309,11111055,7165,0,1762308114,13191.15030588999,31282.793287859997,53412.75015480001 2025-11-05,02:01:56.000,309,11111007,7085,0,1762308115,13191.17725113,29438.0218686,53412.77111616001 2025-11-05,02:01:57.000,309,11110990,6965,0,1762308116,13191.13009695999,30821.751989340002,53412.76412904 2025-11-05,02:01:58.000,309,11111039,7405,0,1762308117,13191.13009695999,29438.226293369997,53412.83400024 2025-11-05,02:01:59.000,309,11111027,7125,0,1762308118,13191.13009695999,31283.286726959996,53412.75714192 2025-11-05,02:02:00.000,309,11111028,6765,0,1762308119,13191.17725113,27593.680446269995,53412.88291008 2025-11-05,02:02:01.000,309,11111035,7005,0,1762308120,13191.13009695999,24826.544464770006,53412.81303888 2025-11-05,02:02:02.000,309,11111027,7245,0,1762308121,13191.17051481999,23904.250393830007,53412.91784568001 2025-11-05,02:02:03.000,309,11111004,6725,0,1762308122,13191.19072374999,27132.892916430006,53412.86194872 2025-11-05,02:02:04.000,309,11110956,6845,0,1762308123,13191.19072374999,30361.486095119995,53412.88291008 2025-11-05,02:02:05.000,309,11111032,6885,0,1762308124,13191.210932679991,25288.206086730002,53412.91784568001 2025-11-05,02:02:06.000,309,11111015,7045,0,1762308125,13191.244614229996,26210.711631569997,53412.93181992 2025-11-05,02:02:08.000,309,11111002,6725,0,1762308127,13191.271559469991,29900.740860060003,53412.93181992 2025-11-05,02:02:09.000,309,11110890,6725,0,1762308128,13191.23787792,32207.054066070006,53412.994704000004 2025-11-05,02:02:10.000,309,11110809,7405,0,1762308129,13191.23787792,27133.710615510005,53413.00169112 2025-11-05,02:02:11.000,309,11110853,7285,0,1762308130,13191.23787792,28056.328946430003,53413.05060096 2025-11-05,02:02:12.000,309,11111000,6525,0,1762308131,13191.251350539991,28978.876786049994,53413.00867824001 2025-11-05,02:02:13.000,309,11111063,7285,0,1762308132,13191.291768399991,26672.852594369993,53413.12047216 2025-11-05,02:02:14.000,309,11111028,6885,0,1762308133,13191.224405299996,28979.088259950004,53413.064575200005 2025-11-05,02:02:15.000,309,11111039,7085,0,1762308134,13191.224405299996,33591.446805030006,53413.09252368 2025-11-05,02:02:16.000,309,11111025,7205,0,1762308135,13191.224405299996,28518.089256210005,53413.10649792001 2025-11-05,02:02:17.000,309,11111021,7085,0,1762308136,13191.21766899,26212.079162790003,53413.07156232 2025-11-05,02:02:18.000,309,11111036,6925,0,1762308137,13191.204196369996,27134.648149800007,53413.13444640001 2025-11-05,02:02:19.000,309,11111028,6845,0,1762308138,13191.23787792,30363.325918050003,53413.20431760001 2025-11-05,02:02:20.000,309,11111017,7285,0,1762308139,13191.251350539991,27134.753886749997,53413.211304720004 2025-11-05,02:02:21.000,309,11111017,7285,0,1762308140,13191.278295780001,31285.9512981,53413.17636912001 2025-11-05,02:02:22.000,309,11111029,6965,0,1762308141,13191.264823159996,31286.000642009996,53413.22527896001 2025-11-05,02:02:23.000,309,11111016,6365,0,1762308142,13191.332186259991,30363.69247281,53413.19733048 2025-11-05,02:02:24.000,309,11110984,7165,0,1762308143,13191.345658879996,31286.212115910006,53413.211304720004 2025-11-05,02:02:25.000,309,11110988,6565,0,1762308144,13191.352395189992,32669.970433170005,53413.24624032 2025-11-05,02:02:26.000,309,11111013,7165,0,1762308145,13191.399549360001,28057.731723300007,53413.2392532 2025-11-05,02:02:27.000,309,11111016,6845,0,1762308146,13191.399549360001,27135.444701490007,53413.27418880001 2025-11-05,02:02:29.000,309,11111005,7085,0,1762308148,13191.446703529997,22984.508107949994,53413.28816304 2025-11-05,02:02:30.000,309,11111026,6725,0,1762308149,13191.507330319997,30825.45278259,53413.31611152 2025-11-05,02:02:31.000,309,11110982,6645,0,1762308150,13191.507330319997,26674.424550359996,53413.351047120006 2025-11-05,02:02:32.000,309,11111011,7205,0,1762308151,13191.581429730002,27596.97238998,53413.351047120006 2025-11-05,02:02:33.000,309,11111029,6965,0,1762308152,13191.628583899997,32209.422573749995,53413.37200848001 2025-11-05,02:02:34.000,309,11111004,6605,0,1762308153,13191.689210689998,27135.973386240003,53413.34406000001 2025-11-05,02:02:35.000,309,11110988,6685,0,1762308154,13191.716155929993,27597.345993869996,53413.39296984001 2025-11-05,02:02:36.000,309,11111007,7365,0,1762308155,13191.790255339998,28058.61991368,53413.42091832001 2025-11-05,02:02:37.000,309,11110982,6765,0,1762308156,13191.850882129998,29442.413476589994,53413.497776640004 2025-11-05,02:02:38.000,309,11111000,6565,0,1762308157,13191.884563679989,36822.22521402,53413.53271224 2025-11-05,02:02:39.000,309,11111015,7445,0,1762308158,13191.958663089994,28981.315785030005,53413.50476376 2025-11-05,02:02:40.000,309,11110939,7045,0,1762308159,13192.019289879994,29442.695441789998,53413.58860920001 2025-11-05,02:02:41.000,309,11110991,7125,0,1762308160,13192.02602618999,31287.664236690005,53413.63751904001 2025-11-05,02:02:42.000,309,11110952,6605,0,1762308161,13192.10686190999,29904.032803769995,53413.5536736 2025-11-05,02:02:43.000,309,11111010,6925,0,1762308162,13192.14727976999,30826.57359426,53413.567647840006 2025-11-05,02:02:44.000,309,11111049,7365,0,1762308163,13192.17422501,31749.107335620007,53413.6235448 2025-11-05,02:02:45.000,309,11110979,7205,0,1762308164,13192.26853334999,26675.545362029996,53413.616557680005 2025-11-05,02:02:46.000,309,11111031,7205,0,1762308165,13192.342632759995,28520.570549969998,53413.63751904001 2025-11-05,02:02:47.000,309,11111050,6365,0,1762308166,13192.40999585999,28520.570549969998,53413.67944176001 2025-11-05,02:02:48.000,309,11110961,7085,0,1762308167,13192.490831579991,26675.6792955,53413.70739024001 2025-11-05,02:02:49.000,309,11111001,7445,0,1762308168,13192.564930989996,24830.809188419997,53413.693416 2025-11-05,02:02:50.000,309,11110971,7125,0,1762308169,13192.612085159992,31749.480939510002,53413.79123568 2025-11-05,02:02:51.000,309,11110990,6725,0,1762308170,13192.686184569997,33133.204011120004,53413.81219704 2025-11-05,02:02:52.000,309,11110972,6765,0,1762308171,13192.692920879992,30365.842457460007,53413.7982228 2025-11-05,02:02:53.000,309,11111025,7125,0,1762308172,13192.753547669992,31288.418493599995,53413.84713264001 2025-11-05,02:02:54.000,309,11111030,6445,0,1762308173,13192.780492910002,30366.011636580006,53413.903029600006 2025-11-05,02:02:55.000,309,11111006,6725,0,1762308174,13192.793965529992,25753.653091500004,53413.882068240004 2025-11-05,02:02:56.000,309,11111026,6725,0,1762308175,13192.854592319993,33594.78809265001,53413.91001672 2025-11-05,02:02:57.000,309,11111007,7005,0,1762308176,13192.881537560002,30827.433588119995,53413.99386216001 2025-11-05,02:02:58.000,309,11111002,6685,0,1762308177,13192.901746490003,28982.514137129998,53413.98687504 2025-11-05,02:02:59.000,309,11111040,6965,0,1762308178,13192.942164349988,34056.20299506,53414.04277200001 2025-11-05,02:03:00.000,309,11111014,6805,0,1762308179,13192.942164349988,29905.11132066,53414.04277200001 2025-11-05,02:03:01.000,309,11111063,7325,0,1762308180,13192.962373279988,28982.63397234,53414.08469472 2025-11-05,02:03:02.000,309,11111029,7405,0,1762308181,13192.948900659998,34517.589700950004,53414.09168184001 2025-11-05,02:03:03.000,309,11111057,7125,0,1762308182,13193.009527449998,26215.272418680004,53414.05674624 2025-11-05,02:03:04.000,309,11111027,6965,0,1762308183,13193.036472689993,30827.70145506,53414.04277200001 2025-11-05,02:03:05.000,309,11110978,6725,0,1762308184,13193.049945309998,25754.040793649998,53414.08469472 2025-11-05,02:03:06.000,309,11111008,6605,0,1762308185,13193.097099479994,32211.502067099995,53414.10565608 2025-11-05,02:03:07.000,309,11110957,7205,0,1762308186,13193.124044719989,29905.27345065,53414.04277200001 2025-11-05,02:03:08.000,309,11110999,7165,0,1762308187,13193.144253649989,28060.37514705,53414.08469472 2025-11-05,02:03:09.000,309,11111016,6925,0,1762308188,13193.164462579989,32672.783036039997,53414.11264320001 2025-11-05,02:03:10.000,309,11110982,6845,0,1762308189,13193.20488043999,29905.336892820007,53414.08469472 2025-11-05,02:03:11.000,309,11111028,6885,0,1762308190,13193.238561989994,37285.29666198,53414.13360456 2025-11-05,02:03:12.000,309,11111036,7045,0,1762308191,13193.258770919994,28060.403343569997,53414.119630320005 2025-11-05,02:03:13.000,309,11111028,6685,0,1762308192,13193.218353059994,28521.620870340004,53414.0777076 2025-11-05,02:03:14.000,309,11110988,6885,0,1762308193,13193.29245247,32211.537312750006,53414.09866896 2025-11-05,02:03:15.000,309,11110986,6885,0,1762308194,13193.24529829999,28060.304655750006,53414.070720480006 2025-11-05,02:03:16.000,309,11110983,7205,0,1762308195,13193.258770919994,26215.293566070002,53414.10565608 2025-11-05,02:03:17.000,309,11110978,6565,0,1762308196,13193.238561989994,28521.571526429994,53414.13360456 2025-11-05,02:03:18.000,309,11110966,6965,0,1762308197,13193.231825679999,25292.85851253,53414.20347576 2025-11-05,02:03:19.000,309,11110984,7205,0,1762308198,13193.258770919994,28982.760856680005,53414.09866896 2025-11-05,02:03:20.000,309,11111023,7125,0,1762308199,13193.25203461,28521.50103513,53414.11264320001 2025-11-05,02:03:21.000,309,11110985,7005,0,1762308200,13193.157726269994,32672.719593870002,53414.09866896 2025-11-05,02:03:22.000,309,11110963,7205,0,1762308201,13193.076890549994,32211.382231890006,53414.04277200001 2025-11-05,02:03:23.000,309,11111035,7165,0,1762308202,13193.023000069988,28060.135476630006,53414.070720480006 2025-11-05,02:03:24.000,309,11111009,7005,0,1762308203,13192.935428039993,26676.419454150004,53414.02879776 2025-11-05,02:03:25.000,309,11110968,6525,0,1762308204,13192.841119700002,27137.644030049996,53413.951939440005 2025-11-05,02:03:26.000,309,11111041,7205,0,1762308205,13192.733338739992,34517.55445530001,53413.88905536 2025-11-05,02:03:27.000,309,11111054,6645,0,1762308206,13192.605348849997,27598.840409430006,53413.88905536 2025-11-05,02:03:28.000,309,11111019,7365,0,1762308207,13192.524513129996,27137.566489620003,53413.868094 2025-11-05,02:03:29.000,309,11111078,6925,0,1762308208,13192.39652324,28521.296610360005,53413.74931296 2025-11-05,02:03:30.000,309,11111033,7405,0,1762308209,13192.34936906999,26676.327815459998,53413.63053192 2025-11-05,02:03:31.000,309,11110975,7045,0,1762308210,13192.26853334999,29443.745762160004,53413.58860920001 2025-11-05,02:03:32.000,309,11110854,6605,0,1762308211,13192.15401608,25753.772926710008,53413.60957056001 2025-11-05,02:03:33.000,309,11110821,7285,0,1762308212,13192.039498809994,32211.086168430003,53413.5536736 2025-11-05,02:03:34.000,309,11110833,7125,0,1762308213,13191.972135709999,29904.871650240006,53413.46982816001 2025-11-05,02:03:35.000,309,11110957,7165,0,1762308214,13191.904772609989,31288.573574459995,53413.448866800005 2025-11-05,02:03:36.000,309,11110996,6725,0,1762308215,13191.783519029988,30827.348998560003,53413.351047120006 2025-11-05,02:03:37.000,309,11110990,6685,0,1762308216,13191.722892239988,21602.490925799997,53413.24624032 2025-11-05,02:03:38.000,309,11110983,7285,0,1762308217,13191.669001759998,31749.762904710005,53413.19034336 2025-11-05,02:03:40.000,309,11110996,6725,0,1762308219,13191.554484489992,27598.502051190007,53413.0296396 2025-11-05,02:03:41.000,309,11110945,7245,0,1762308220,13191.520802940002,30827.20096683,53412.95278128 2025-11-05,02:03:42.000,309,11111047,7245,0,1762308221,13191.527539249997,28059.818265780006,53412.98072976 2025-11-05,02:03:43.000,309,11110941,7205,0,1762308222,13191.466912459997,29904.730667640004,53412.84098736001 2025-11-05,02:03:44.000,309,11110970,6885,0,1762308223,13191.433230909992,31288.418493599995,53412.7850904 2025-11-05,02:03:45.000,309,11110944,6925,0,1762308224,13191.392813049992,32210.895841920006,53412.659322240004 2025-11-05,02:03:46.000,309,11110989,7245,0,1762308225,13191.372604119992,25753.483912380005,53412.61739952 2025-11-05,02:03:47.000,309,11110935,7445,0,1762308226,13191.399549360001,35439.552462780004,53412.55451544001 2025-11-05,02:03:48.000,309,11110954,6925,0,1762308227,13191.446703529997,28059.71252883,53412.47765712 2025-11-05,02:03:49.000,309,11110944,6925,0,1762308228,13191.419758290001,27137.164689209996,53412.40778592 2025-11-05,02:03:50.000,309,11110757,7325,0,1762308229,13191.446703529997,28520.86661343,53412.36586320001 2025-11-05,02:03:51.000,309,11110781,7205,0,1762308230,13191.500594010002,31749.51618516,53412.26804352001 2025-11-05,02:03:52.000,309,11110801,7085,0,1762308231,13191.507330319997,25753.427519339995,53412.24009504 2025-11-05,02:03:53.000,309,11110894,6605,0,1762308232,13191.534275559992,27598.368117720005,53412.17022384001 2025-11-05,02:03:54.000,309,11110920,6845,0,1762308233,13191.615111279993,30365.77196616,53412.02349432 2025-11-05,02:03:55.000,309,11110953,7205,0,1762308234,13191.628583899997,32210.733711930006,53412.009520080006 2025-11-05,02:03:56.000,309,11110920,6765,0,1762308235,13191.628583899997,35900.685399990005,53411.96759736 2025-11-05,02:03:57.000,309,11110969,7245,0,1762308236,13191.655529139993,28520.774974739994,53411.91170040001 2025-11-05,02:03:58.000,309,11110922,6805,0,1762308237,13191.743101169988,28520.746778219996,53411.84881632 2025-11-05,02:03:59.000,309,11110953,7285,0,1762308238,13191.756573789993,30826.947198149996,53411.82785496 2025-11-05,02:04:00.000,309,11110921,7445,0,1762308239,13191.844145819989,33594.329899200005,53411.76497088001 2025-11-05,02:04:01.000,309,11110891,7365,0,1762308240,13191.884563679989,29904.406407660004,53411.68112544 2025-11-05,02:04:02.000,309,11110960,6685,0,1762308241,13191.877827369994,31749.318809520002,53411.68811256 2025-11-05,02:04:03.000,309,11110988,6725,0,1762308242,13191.918245229994,24830.738697120003,53411.58330576 2025-11-05,02:04:04.000,309,11110908,6645,0,1762308243,13191.958663089994,28981.907911949995,53411.54837016001 2025-11-05,02:04:05.000,309,11110919,7205,0,1762308244,13192.012553569999,27136.96026444,53411.49946032001 2025-11-05,02:04:06.000,309,11110959,6925,0,1762308245,13192.079916669994,29904.364112879994,53411.49946032001 2025-11-05,02:04:07.000,309,11110787,7165,0,1762308246,13192.13380715,27136.98141183,53411.44356336 2025-11-05,02:04:08.000,309,11110982,6805,0,1762308247,13192.201170249995,25753.22309457,53411.40862776001 2025-11-05,02:04:09.000,309,11110920,6685,0,1762308248,13192.27526966,28981.84446978,53411.40862776001 2025-11-05,02:04:10.000,309,11110988,7045,0,1762308249,13192.37631431,34055.596769879994,53411.317795200004 2025-11-05,02:04:11.000,309,11110934,6725,0,1762308250,13192.4369411,30826.919001629998,53411.25491112 2025-11-05,02:04:12.000,309,11110950,6765,0,1762308251,13192.511040509991,28059.38826885,53411.23394976 2025-11-05,02:04:13.000,309,11110981,7005,0,1762308252,13192.585139919996,25753.244241959997,53411.21298840001 2025-11-05,02:04:14.000,309,11110980,6765,0,1762308253,13192.652503019992,32210.557483679993,53411.21298840001 2025-11-05,02:04:15.000,309,11110986,6885,0,1762308254,13192.733338739992,30365.553443130004,53411.19202704001 2025-11-05,02:04:16.000,309,11110971,7205,0,1762308255,13192.827647079997,28520.584648229997,53411.19202704001 2025-11-05,02:04:17.000,309,11110925,7085,0,1762308256,13192.921955420003,31287.946201889994,53411.12914296 2025-11-05,02:04:18.000,309,11110959,7165,0,1762308257,13192.982582209988,26214.34193352,53411.101194480005 2025-11-05,02:04:19.000,309,11110964,6845,0,1762308258,13193.097099479994,27597.93107166,53411.052284640005 2025-11-05,02:04:20.000,309,11110964,7005,0,1762308259,13193.157726269994,30365.306723579997,53411.1081816 2025-11-05,02:04:21.000,309,11110951,7325,0,1762308260,13193.28571615999,32210.219125439995,53411.101194480005 2025-11-05,02:04:22.000,309,11110954,6925,0,1762308261,13193.37328819,29442.723638309995,53411.08023312 2025-11-05,02:04:23.000,309,11110960,6525,0,1762308262,13193.48780545999,32210.056995449995,53411.04529752001 2025-11-05,02:04:24.000,309,11110953,7125,0,1762308263,13193.61579535,31287.488008440007,53410.9684392 2025-11-05,02:04:25.000,309,11110978,6645,0,1762308264,13193.716840000001,23907.633976230005,53411.03132328 2025-11-05,02:04:26.000,309,11110905,7045,0,1762308265,13193.824620959997,28981.153655040005,53410.98940056 2025-11-05,02:04:27.000,309,11110896,6885,0,1762308266,13193.932401919992,27597.367141259994,53410.982413440004 2025-11-05,02:04:28.000,309,11110964,6805,0,1762308267,13194.046919189997,26674.748810339996,53410.94049072 2025-11-05,02:04:29.000,309,11110926,6765,0,1762308268,13194.107545979998,30825.847533869994,53410.91952936 2025-11-05,02:04:30.000,309,11110970,6805,0,1762308269,13194.127754909998,26674.586680349996,53410.99638768001 2025-11-05,02:04:31.000,309,11110961,7325,0,1762308270,13194.181645389988,28980.639068549994,53411.0383104 2025-11-05,02:04:32.000,309,11110904,6885,0,1762308271,13194.275953729993,25751.961300299998,53410.95446496001 2025-11-05,02:04:33.000,309,11110862,6765,0,1762308272,13194.323107899989,31286.59981806,53410.87760664001 2025-11-05,02:04:34.000,309,11110912,6885,0,1762308273,13194.350053139999,30825.234259560006,53410.95446496001 2025-11-05,02:04:35.000,309,11110893,7005,0,1762308274,13194.46457040999,29902.651174290004,53410.933503600005 2025-11-05,02:04:36.000,309,11110959,7205,0,1762308275,13194.478043029994,34976.05806702,53410.90555512001 2025-11-05,02:04:37.000,309,11110911,7165,0,1762308276,13194.558878749995,22983.986472329998,53410.8636324 2025-11-05,02:04:38.000,309,11110940,6605,0,1762308277,13194.5925603,29902.270521269995,53410.78677408001 2025-11-05,02:04:39.000,309,11110982,6645,0,1762308278,13194.64645077999,25289.855583149998,53410.84965816 2025-11-05,02:04:40.000,309,11110954,7045,0,1762308279,13194.680132329995,31285.683431159996,53410.84267104 2025-11-05,02:04:41.000,309,11110943,7245,0,1762308280,13194.69360495,28518.244337070006,53410.7937612 2025-11-05,02:04:42.000,309,11110930,6645,0,1762308281,13194.720550189995,28518.13860012,53410.75882560001 2025-11-05,02:04:43.000,309,11110975,7165,0,1762308282,13194.760968049995,25750.727702549993,53410.75882560001 2025-11-05,02:04:44.000,309,11110983,7245,0,1762308283,13194.78791328999,28979.165800379997,53410.68196728 2025-11-05,02:04:45.000,309,11110996,6765,0,1762308284,13194.78791328999,27134.126514179996,53410.667993040006 2025-11-05,02:04:46.000,309,11111002,7045,0,1762308285,13194.821594839996,31746.28768362,53410.64004456001 2025-11-05,02:04:47.000,309,11110971,7325,0,1762308286,13194.848540079991,32668.497164999993,53410.57017336001 2025-11-05,02:04:48.000,309,11110943,7005,0,1762308287,13194.909166869991,31745.97047277,53410.57716048 2025-11-05,02:04:49.000,309,11111030,6565,0,1762308288,13194.91590318,33129.49616874001,53410.52825064 2025-11-05,02:04:50.000,309,11110913,7325,0,1762308289,13194.969793659991,28517.250409739994,53410.52126352001 2025-11-05,02:04:51.000,309,11111003,7205,0,1762308290,13194.963057349996,29900.79020397,53410.54222488001 2025-11-05,02:04:52.000,309,11110973,7045,0,1762308291,13195.010211519992,32667.982578509997,53410.45837944 2025-11-05,02:04:53.000,309,11111001,7205,0,1762308292,13195.010211519992,30361.74691293,53410.430430960005 2025-11-05,02:04:54.000,309,11110966,6645,0,1762308293,13195.030420449992,32206.581774360006,53410.36055976 2025-11-05,02:04:55.000,309,11110992,6685,0,1762308294,13195.064101999997,29900.395452690005,53410.36754688 2025-11-05,02:04:56.000,309,11110997,7085,0,1762308295,13195.091047239992,30822.7529658,53410.28370144001 2025-11-05,02:04:57.000,309,11111008,6565,0,1762308296,13195.131465099992,25749.247385249997,53410.28370144001 2025-11-05,02:04:58.000,309,11110982,6525,0,1762308297,13195.138201410002,34051.0430319,53410.24876584 2025-11-05,02:04:59.000,309,11111024,6805,0,1762308298,13195.151674029992,30361.26757209,53410.20684312001 2025-11-05,02:05:01.000,309,11111003,7085,0,1762308300,13195.158410340002,32205.98964744,53410.1299848 2025-11-05,02:05:02.000,309,11110963,6925,0,1762308301,13195.151674029992,28054.947316949998,53410.08806208001 2025-11-05,02:05:03.000,309,11111051,7045,0,1762308302,13195.138201410002,27593.687495399994,53410.06710072001 2025-11-05,02:05:04.000,309,11111017,7125,0,1762308303,13195.158410340002,29899.683490559997,53410.025178 2025-11-05,02:05:05.000,309,11111025,6965,0,1762308304,13195.138201410002,31744.426713299996,53409.96928104001 2025-11-05,02:05:06.000,309,11110994,6805,0,1762308305,13195.124728789997,30360.654297779998,53409.92037120001 2025-11-05,02:05:07.000,309,11111033,7205,0,1762308306,13195.151674029992,28054.43273046,53409.92037120001 2025-11-05,02:05:08.000,309,11110997,7325,0,1762308307,13195.151674029992,27593.109466740003,53409.82255152001 2025-11-05,02:05:09.000,309,11111004,6525,0,1762308308,13195.171882959992,28515.403537680002,53409.759667440005 2025-11-05,02:05:10.000,309,11111037,7525,0,1762308309,13195.151674029992,26670.420644519996,53409.72473184 2025-11-05,02:05:11.000,309,11110987,7405,0,1762308310,13195.185355579997,33127.14175932,53409.661847760006 2025-11-05,02:05:12.000,309,11110975,7285,0,1762308311,13195.225773439997,28976.24041143,53409.661847760006 2025-11-05,02:05:13.000,309,11111030,6645,0,1762308312,13195.279663920002,25286.415607710005,53409.59896368 2025-11-05,02:05:14.000,309,11111006,6645,0,1762308313,13195.326818089998,27131.02489698,53409.53607960001 2025-11-05,02:05:15.000,309,11111031,7365,0,1762308314,13195.407653809998,30359.3431596,53409.45922128 2025-11-05,02:05:16.000,309,11111036,6765,0,1762308315,13195.427862739998,25747.15379364,53409.473195520004 2025-11-05,02:05:17.000,309,11110986,6805,0,1762308316,13195.481753219989,28514.247480360005,53409.41729856001 2025-11-05,02:05:18.000,309,11110981,7245,0,1762308317,13195.515434769994,27591.748984649996,53409.34742736001 2025-11-05,02:05:19.000,309,11111014,6565,0,1762308318,13195.535643699994,31742.424760380003,53409.33345312 2025-11-05,02:05:20.000,309,11111078,6605,0,1762308319,13195.535643699994,33125.86586679,53409.29851752001 2025-11-05,02:05:21.000,309,11110998,7205,0,1762308320,13195.582797869989,29897.329081140007,53409.27056904001 2025-11-05,02:05:22.000,309,11111011,6845,0,1762308321,13195.64342465999,30358.38447792,53409.17973648001 2025-11-05,02:05:23.000,309,11111046,6885,0,1762308322,13195.650160969999,26207.433786120004,53409.21467208 2025-11-05,02:05:24.000,309,11111022,6725,0,1762308323,13195.697315139994,29896.856789430007,53409.15178800001 2025-11-05,02:05:25.000,309,11111050,6765,0,1762308324,13195.75120562,32202.81753894,53409.09589104 2025-11-05,02:05:26.000,309,11111020,6845,0,1762308325,13195.81183241,28974.252556770007,53409.08191680001 2025-11-05,02:05:27.000,309,11111010,6605,0,1762308326,13195.81183241,30818.90414082,53409.06095544001 2025-11-05,02:05:28.000,309,11110979,7405,0,1762308327,13195.81183241,28512.760113929995,53408.98409712001 2025-11-05,02:05:29.000,309,11110985,7005,0,1762308328,13195.8724592,29435.103528780004,53408.90025168 2025-11-05,02:05:30.000,309,11111078,6805,0,1762308329,13195.86572288999,32202.204264629996,53408.94217440001 2025-11-05,02:05:31.000,309,11110970,6925,0,1762308330,13195.858986579995,26667.713778599995,53408.83038048 2025-11-05,02:05:32.000,309,11111037,7245,0,1762308331,13195.89266813,31279.55068806,53408.77448352001 2025-11-05,02:05:33.000,309,11111001,7165,0,1762308332,13195.86572288999,29895.862862099995,53408.7325608 2025-11-05,02:05:34.000,309,11111010,6965,0,1762308333,13195.81183241,26667.382469489996,53408.6626896 2025-11-05,02:05:35.000,309,11110991,7165,0,1762308334,13195.80509609999,33585.201275850006,53408.57185704 2025-11-05,02:05:36.000,309,11110985,7205,0,1762308335,13195.74446930999,23899.99976844,53408.55788280001 2025-11-05,02:05:37.000,309,11111030,6885,0,1762308336,13195.69057883,26205.798387960007,53408.467050240004 2025-11-05,02:05:38.000,309,11110985,7005,0,1762308337,13195.69057883,27589.331133059997,53408.39019192001 2025-11-05,02:05:39.000,309,11110988,6765,0,1762308338,13195.70405144999,25744.41168207,53408.3832048 2025-11-05,02:05:40.000,309,11110992,6405,0,1762308339,13195.656897279994,30356.178100229998,53408.26442376001 2025-11-05,02:05:41.000,309,11110966,6965,0,1762308340,13195.62321572999,33123.123755220004,53408.19455256001 2025-11-05,02:05:42.000,309,11111004,6965,0,1762308341,13195.596270489994,31278.27479553,53408.19455256001 2025-11-05,02:05:43.000,309,11111025,7005,0,1762308342,13195.636688349994,31278.077419890004,53408.131668480004 2025-11-05,02:05:44.000,309,11111027,7005,0,1762308343,13195.501962149989,29894.424839579995,53408.05481016001 2025-11-05,02:05:45.000,309,11110968,6645,0,1762308344,13195.448071669998,23898.836661990004,53408.01987456 2025-11-05,02:05:46.000,309,11110975,7165,0,1762308345,13195.407653809998,28971.813557789996,53407.90808064001 2025-11-05,02:05:47.000,309,11111041,6965,0,1762308346,13195.340290710003,29894.06533395,53407.83820944001 2025-11-05,02:05:48.000,309,11110963,7205,0,1762308347,13195.259454990002,28971.545690850005,53407.71244128 2025-11-05,02:05:49.000,309,11110985,7165,0,1762308348,13195.225773439997,29432.565841980002,53407.747376880005 2025-11-05,02:05:50.000,309,11111017,7325,0,1762308349,13195.104519859997,33121.90425573,53407.60064736001 2025-11-05,02:05:51.000,309,11111026,6765,0,1762308350,13195.030420449992,27587.52655578,53407.460904960004 2025-11-05,02:05:52.000,309,11111033,7365,0,1762308351,13195.010211519992,32660.320174199995,53407.44693072 2025-11-05,02:05:53.000,309,11111023,6885,0,1762308352,13194.949584729991,28970.826679589998,53407.32116256 2025-11-05,02:05:54.000,309,11111014,6605,0,1762308353,13194.89569425,32660.080503780002,53407.244304240005 2025-11-05,02:05:55.000,309,11111022,6685,0,1762308354,13194.848540079991,30815.344330170003,53407.244304240005 2025-11-05,02:05:56.000,309,11111017,7125,0,1762308355,13194.801385909996,34504.6545474,53407.13949744001 2025-11-05,02:05:57.000,309,11110993,7245,0,1762308356,13194.740759119995,29892.75419577,53407.06263912 2025-11-05,02:05:58.000,309,11111000,6525,0,1762308357,13194.68686863999,33582.113756909996,53406.9857808 2025-11-05,02:05:59.000,309,11111009,7365,0,1762308358,13194.62624184999,26664.393638370006,53406.88097400001 2025-11-05,02:06:00.000,309,11111020,6525,0,1762308359,13194.538669819995,28508.988829380003,53406.72725736 2025-11-05,02:06:01.000,309,11111023,7565,0,1762308360,13194.46457040999,29892.493377959996,53406.65039904 2025-11-05,02:06:02.000,309,11110962,6685,0,1762308361,13194.376998379994,31275.969730020006,53406.60847632 2025-11-05,02:06:03.000,309,11111040,6765,0,1762308362,13194.323107899989,33120.60016668,53406.531618 2025-11-05,02:06:04.000,309,11111032,6885,0,1762308363,13194.309635279998,28969.82570313,53406.426811200006 2025-11-05,02:06:05.000,309,11111031,7205,0,1762308364,13194.208590629998,27125.1318243,53406.37091424 2025-11-05,02:06:06.000,309,11111010,6565,0,1762308365,13194.134491219993,30814.498434570007,53406.27309456 2025-11-05,02:06:07.000,309,11111004,6725,0,1762308366,13194.107545979998,29892.1268232,53406.21021048001 2025-11-05,02:06:08.000,309,11111020,6525,0,1762308367,13194.026710259997,32197.98183576,53406.10540368 2025-11-05,02:06:09.000,309,11111039,7245,0,1762308368,13193.966083469997,30353.245662150002,53406.007584 2025-11-05,02:06:10.000,309,11111087,7165,0,1762308369,13193.891984059992,33581.34540174001,53405.91675144001 2025-11-05,02:06:11.000,309,11110943,7245,0,1762308370,13193.804412029996,31275.476290920007,53405.832906 2025-11-05,02:06:12.000,309,11111041,6925,0,1762308371,13193.770730479991,28969.578983579995,53405.81893176 2025-11-05,02:06:13.000,309,11111016,6605,0,1762308372,13193.703367379996,25741.295966610007,53405.77700904001 2025-11-05,02:06:14.000,309,11111016,6565,0,1762308373,13193.60905903999,30814.174174590007,53405.64425376 2025-11-05,02:06:15.000,309,11110970,6725,0,1762308374,13193.57537749,28047.052291350003,53405.58136968001 2025-11-05,02:06:16.000,309,11111002,6845,0,1762308375,13193.541695939995,32197.615281000006,53405.51149848001 2025-11-05,02:06:17.000,309,11110981,6965,0,1762308376,13193.481069149995,24818.804520029997,53405.469575760006 2025-11-05,02:06:18.000,309,11111013,6965,0,1762308377,13193.44738759999,31736.341361190003,53405.42765304 2025-11-05,02:06:19.000,309,11111019,7205,0,1762308378,13193.38676080999,28969.282920120007,53405.31585912 2025-11-05,02:06:20.000,309,11111012,6485,0,1762308379,13193.299188779994,28969.311116640005,53405.26694928 2025-11-05,02:06:21.000,309,11110963,7525,0,1762308380,13193.26550722999,24357.594042390003,53405.19009096 2025-11-05,02:06:22.000,309,11111024,6925,0,1762308381,13193.164462579989,28508.199326820002,53405.0992584 2025-11-05,02:06:23.000,309,11110979,7365,0,1762308382,13193.036472689993,27585.877059360006,53405.00143872 2025-11-05,02:06:24.000,309,11111061,7365,0,1762308383,13192.942164349988,23435.271774930006,53404.966503120006 2025-11-05,02:06:25.000,309,11111007,7005,0,1762308384,13192.874801249993,29430.422906460008,53404.945541760004 2025-11-05,02:06:26.000,309,11110990,6525,0,1762308385,13192.780492910002,28969.332264030003,53404.95951600001 2025-11-05,02:06:27.000,309,11111018,6605,0,1762308386,13192.760283980002,28969.240625339997,53404.749902400006 2025-11-05,02:06:28.000,309,11111034,6765,0,1762308387,13192.746811359997,27585.77837154,53404.749902400006 2025-11-05,02:06:29.000,309,11111025,6925,0,1762308388,13192.639030400002,21590.500355669996,53404.74291528001 2025-11-05,02:06:30.000,309,11110971,7245,0,1762308389,13192.659239330002,24818.719930470004,53404.631121360006 2025-11-05,02:06:31.000,309,11111011,7165,0,1762308390,13192.612085159992,30813.92745504,53404.6450956 2025-11-05,02:06:32.000,309,11110996,6725,0,1762308391,13192.618821470001,32658.614284740004,53404.55426304001 2025-11-05,02:06:33.000,309,11111001,7205,0,1762308392,13192.571667299992,25279.89516246,53404.57522440001 2025-11-05,02:06:34.000,309,11110961,7445,0,1762308393,13192.558194680001,30813.92745504,53404.45644336001 2025-11-05,02:06:35.000,309,11111031,7285,0,1762308394,13192.537985750001,31275.06039225,53404.44945624 2025-11-05,02:06:36.000,309,11110956,6725,0,1762308395,13192.504304199996,23435.20128363,53404.42849488 2025-11-05,02:06:37.000,309,11111009,7205,0,1762308396,13192.463886339996,28969.247674469996,53404.35163656 2025-11-05,02:06:38.000,309,11111002,6445,0,1762308397,13192.47735896,28046.876063100004,53404.35163656 2025-11-05,02:06:39.000,309,11111042,6805,0,1762308398,13192.39652324,34503.23767227,53404.3306752 2025-11-05,02:06:40.000,309,11111046,6725,0,1762308399,13192.39652324,34503.26586879,53404.260804 2025-11-05,02:06:41.000,309,11110966,6885,0,1762308400,13192.32916013999,28969.127839260007,53404.16997144001 2025-11-05,02:06:42.000,309,11111002,6965,0,1762308401,13192.32916013999,29891.421910200006,53404.16298432 2025-11-05,02:06:43.000,309,11110989,7245,0,1762308402,13192.22811548999,30352.554847410007,53404.13503584 2025-11-05,02:06:44.000,309,11111009,6925,0,1762308403,13192.221379179995,29430.1973343,53404.13503584 2025-11-05,02:06:45.000,309,11111013,7085,0,1762308404,13192.15401608,27585.46820982,53404.107087360004 2025-11-05,02:06:46.000,309,11111083,7245,0,1762308405,13192.100125599994,31735.89021687,53404.107087360004 2025-11-05,02:06:47.000,309,11111073,7245,0,1762308406,13192.04623511999,29430.02110605,53404.03022904001 2025-11-05,02:06:48.000,309,11110994,6765,0,1762308407,13191.958663089994,31274.59514967,53404.03721616 2025-11-05,02:06:49.000,309,11111050,6805,0,1762308408,13191.884563679989,29891.062404569995,53404.02324192 2025-11-05,02:06:50.000,309,11110988,6885,0,1762308409,13191.817200579993,33580.344425279996,53404.00228056001 2025-11-05,02:06:51.000,309,11110980,6845,0,1762308410,13191.796991649993,27585.017065499997,53403.911448000006 2025-11-05,02:06:52.000,309,11111036,6685,0,1762308411,13191.783519029988,28968.472270169994,53403.89747376 2025-11-05,02:06:53.000,309,11110983,7285,0,1762308412,13191.743101169988,30351.878130929996,53403.82061544 2025-11-05,02:06:54.000,309,11111009,7165,0,1762308413,13191.655529139993,28045.980823589998,53403.78567984001 2025-11-05,02:06:55.000,309,11110985,7165,0,1762308414,13191.662265450002,22511.885088840005,53403.78567984001 2025-11-05,02:06:56.000,309,11110959,7205,0,1762308415,13191.608374969997,24817.65551184,53403.8066412 2025-11-05,02:06:57.000,309,11110983,6925,0,1762308416,13191.581429730002,30812.764348590004,53403.743757120006 2025-11-05,02:06:58.000,309,11110996,6725,0,1762308417,13191.554484489992,32196.170209350006,53403.6319632 2025-11-05,02:06:59.000,309,11111003,7085,0,1762308418,13191.487121389997,28967.901290640002,53403.66689880001 2025-11-05,02:07:00.000,309,11110973,7125,0,1762308419,13191.419758290001,30351.271905750007,53403.59702760001 2025-11-05,02:07:01.000,309,11110954,7045,0,1762308420,13191.386076739996,31273.509583649997,53403.624976080006 2025-11-05,02:07:02.000,309,11111022,7045,0,1762308421,13191.399549360001,31734.564980430005,53403.65991168 2025-11-05,02:07:03.000,309,11111010,6925,0,1762308422,13191.318713640001,27122.826758790005,53403.59702760001 2025-11-05,02:07:04.000,309,11110977,7405,0,1762308423,13191.244614229996,27122.784464009994,53403.52016928 2025-11-05,02:07:05.000,309,11111020,6725,0,1762308424,13191.23787792,26661.503495070006,53403.52715640001 2025-11-05,02:07:06.000,309,11110988,6965,0,1762308425,13191.143569579996,25277.935504320005,53403.4922208 2025-11-05,02:07:07.000,309,11110973,7484,0,1762308426,13191.11662434,31272.973849770002,53403.457285200006 2025-11-05,02:07:08.000,309,11111063,7165,0,1762308427,13191.05599755,32656.330366619994,53403.41536248 2025-11-05,02:07:09.000,309,11110972,6725,0,1762308428,13190.97516183,26199.996953969996,53403.35946552001 2025-11-05,02:07:10.000,309,11110940,6845,0,1762308429,13190.981898139995,29889.173237730007,53403.289594320006 2025-11-05,02:07:11.000,309,11110973,7605,0,1762308430,13190.921271349995,31733.697937439996,53403.2476716 2025-11-05,02:07:12.000,309,11110999,7285,0,1762308431,13190.860644559994,27583.21248822,53403.268632960004 2025-11-05,02:07:13.000,309,11110977,7245,0,1762308432,13190.83369932,30350.08765191,53403.219723120004 2025-11-05,02:07:14.000,309,11111010,6885,0,1762308433,13190.80675407999,29888.806682969996,53403.14985192 2025-11-05,02:07:15.000,309,11111064,6845,0,1762308434,13190.739390979994,30349.869128880004,53403.18478752 2025-11-05,02:07:16.000,309,11111003,7365,0,1762308435,13190.732654669999,30810.938623919996,53403.121903440006 2025-11-05,02:07:17.000,309,11111015,7165,0,1762308436,13190.759599909994,27121.698897990005,53403.100942080004 2025-11-05,02:07:18.000,309,11110926,6605,0,1762308437,13190.732654669999,32655.533814929993,53403.072993600006 2025-11-05,02:07:19.000,309,11111055,7405,0,1762308438,13190.725918359989,32194.281042510003,53403.01010952 2025-11-05,02:07:20.000,309,11111006,6645,0,1762308439,13190.705709429989,26199.193353149996,53402.98216104 2025-11-05,02:07:21.000,309,11110978,7045,0,1762308440,13190.678764189994,27121.44512931,53402.99613528001 2025-11-05,02:07:22.000,309,11111005,7125,0,1762308441,13190.685500499989,28504.886235719998,53402.94023832 2025-11-05,02:07:23.000,309,11111025,6885,0,1762308442,13190.692236809999,32655.251849730004,53402.89132848 2025-11-05,02:07:24.000,309,11110994,6885,0,1762308443,13190.678764189994,34038.58017006,53402.99613528001 2025-11-05,02:07:25.000,309,11110969,7325,0,1762308444,13190.698973119994,28504.69590921,53402.91228984 2025-11-05,02:07:26.000,309,11110976,6765,0,1762308445,13190.752863599999,29426.877194069995,53402.94023832 2025-11-05,02:07:27.000,309,11110970,6885,0,1762308446,13190.746127289989,34038.36869616,53402.84241864 2025-11-05,02:07:28.000,309,11110953,7085,0,1762308447,13190.725918359989,26198.735159699994,53402.905302720006 2025-11-05,02:07:29.000,309,11110955,7285,0,1762308448,13190.672027879998,25276.40584311,53402.91927696 2025-11-05,02:07:30.000,309,11110950,6645,0,1762308449,13190.672027879998,26659.769409090004,53402.82145728 2025-11-05,02:07:31.000,309,11110959,7245,0,1762308450,13190.685500499989,27120.902346300005,53402.84940576 2025-11-05,02:07:32.000,309,11110948,6685,0,1762308451,13190.651818949998,31732.37975013,53402.835431520005 2025-11-05,02:07:33.000,309,11110985,7005,0,1762308452,13190.746127289989,28043.09772942,53402.81447016 2025-11-05,02:07:34.000,309,11110978,6485,0,1762308453,13190.813490389999,25737.249765989996,53402.87735424001 2025-11-05,02:07:35.000,309,11110972,6765,0,1762308454,13190.860644559994,32193.392852129997,53402.82844440001 2025-11-05,02:07:36.000,309,11110951,7285,0,1762308455,13190.921271349995,26198.34745755,53402.786521680006 2025-11-05,02:07:37.000,309,11110951,7285,0,1762308456,13191.01557969,30348.670776779996,53402.77953456001 2025-11-05,02:07:38.000,309,11110950,6725,0,1762308457,13191.07620648,33115.56003873001,53402.87036712 2025-11-05,02:07:39.000,309,11110958,6805,0,1762308458,13191.15030588999,28503.990996210006,53402.82844440001 2025-11-05,02:07:40.000,309,11110937,7285,0,1762308459,13191.163778509996,33115.50364569,53402.933251200004 2025-11-05,02:07:41.000,309,11110906,7125,0,1762308460,13191.23787792,27120.48644763,53402.98914816 2025-11-05,02:07:42.000,309,11110942,6805,0,1762308461,13191.244614229996,29426.151133680003,53402.97517392001 2025-11-05,02:07:43.000,309,11110953,7245,0,1762308462,13191.21766899,30809.585190960002,53402.96119968 2025-11-05,02:07:44.000,309,11110976,6685,0,1762308463,13191.25808685,27581.47135311,53402.933251200004 2025-11-05,02:07:45.000,309,11110932,7045,0,1762308464,13191.271559469991,28042.498553369995,53402.98914816 2025-11-05,02:07:46.000,309,11110970,6645,0,1762308465,13191.271559469991,27120.183335039997,53403.02408376001 2025-11-05,02:07:47.000,309,11110913,7205,0,1762308466,13191.25808685,28503.56804841,53403.01010952 2025-11-05,02:07:48.000,309,11110941,7045,0,1762308467,13191.318713640001,28042.371669030006,53403.100942080004 2025-11-05,02:07:49.000,309,11110967,7365,0,1762308468,13191.359131500001,32192.624496959994,53403.11491632001 2025-11-05,02:07:50.000,309,11110965,7365,0,1762308469,13191.439967220002,28042.216588170006,53403.12889056 2025-11-05,02:07:52.000,309,11110927,6965,0,1762308471,13191.466912459997,27581.048405309994,53403.18478752 2025-11-05,02:07:53.000,309,11110946,6565,0,1762308472,13191.493857699992,29886.713091359998,53403.170813280005 2025-11-05,02:07:54.000,309,11110984,6645,0,1762308473,13191.541011870002,34498.19049519001,53403.20574888 2025-11-05,02:07:55.000,309,11110910,6885,0,1762308474,13191.547748179997,29425.509662850003,53403.2476716 2025-11-05,02:07:56.000,309,11110962,6885,0,1762308475,13191.601638660002,30808.943720130002,53403.219723120004 2025-11-05,02:07:57.000,309,11110940,6565,0,1762308476,13191.642056520002,29425.53081024,53403.240684480006 2025-11-05,02:07:58.000,309,11110978,6525,0,1762308477,13191.675738069993,28042.047409050007,53403.35946552001 2025-11-05,02:07:59.000,309,11110887,7245,0,1762308478,13191.675738069993,26197.459267169994,53403.41536248 2025-11-05,02:08:00.000,309,11110954,6885,0,1762308479,13191.722892239988,28503.229690170003,53403.37343976 2025-11-05,02:08:01.000,309,11110947,7205,0,1762308480,13191.749837479998,28503.208542780005,53403.36645264 2025-11-05,02:08:02.000,309,11110961,7405,0,1762308481,13191.817200579993,28964.426069549998,53403.4922208 2025-11-05,02:08:03.000,309,11110966,6765,0,1762308482,13191.871091059998,33575.84003121,53403.47125944 2025-11-05,02:08:04.000,309,11110965,7165,0,1762308483,13191.850882129998,30808.97191665,53403.56907912001 2025-11-05,02:08:05.000,309,11110936,6765,0,1762308484,13191.871091059998,25736.382723000002,53403.624976080006 2025-11-05,02:08:06.000,309,11110922,6885,0,1762308485,13191.904772609989,24352.941616590004,53403.56907912001 2025-11-05,02:08:07.000,309,11110923,7085,0,1762308486,13191.918245229994,32653.67989374,53403.61100184 2025-11-05,02:08:08.000,309,11110923,7085,0,1762308487,13191.96539939999,26658.70499046,53403.63895032 2025-11-05,02:08:09.000,309,11110946,6725,0,1762308488,13191.96539939999,28503.300181469996,53403.673885920005 2025-11-05,02:08:10.000,309,11110920,6725,0,1762308489,13191.958663089994,26197.628446290008,53403.792666960006 2025-11-05,02:08:11.000,309,11110951,7205,0,1762308490,13191.972135709999,28964.489511720007,53403.77869272 2025-11-05,02:08:12.000,309,11110949,7565,0,1762308491,13191.98560832999,30347.958814650003,53403.792666960006 2025-11-05,02:08:13.000,309,11110978,6605,0,1762308492,13191.992344639999,29425.580154149997,53403.86952528 2025-11-05,02:08:14.000,309,11110942,6685,0,1762308493,13192.032762499999,30347.867175959997,53403.86952528 2025-11-05,02:08:15.000,309,11110940,6725,0,1762308494,13192.08665297999,27119.760387240007,53403.93240936001 2025-11-05,02:08:16.000,309,11110982,6885,0,1762308495,13192.12707083999,28503.159198869995,53403.960357840006 2025-11-05,02:08:17.000,309,11110919,7365,0,1762308496,13192.14727976999,32192.286138719996,53403.98131920001 2025-11-05,02:08:18.000,309,11110928,6485,0,1762308497,13192.221379179995,25736.199445620005,53404.058177520004 2025-11-05,02:08:19.000,309,11110923,7365,0,1762308498,13192.25506073,34959.09081111,53404.11407448 2025-11-05,02:08:20.000,309,11110946,6845,0,1762308499,13192.282005969995,26658.282042659994,53404.12106160001 2025-11-05,02:08:21.000,309,11110965,7245,0,1762308500,13192.28874227999,27580.562015339994,53404.1909328 2025-11-05,02:08:23.000,309,11110954,6525,0,1762308502,13192.362841689996,33114.05857404,53404.246829760006 2025-11-05,02:08:24.000,309,11110921,7205,0,1762308503,13192.342632759995,29424.776553329997,53404.25381688 2025-11-05,02:08:25.000,309,11110940,6725,0,1762308504,13192.36957799999,28963.551977430005,53404.35862368 2025-11-05,02:08:26.000,309,11110959,7285,0,1762308505,13192.35610538,32652.59432772,53404.393559280004 2025-11-05,02:08:27.000,309,11110949,7085,0,1762308506,13192.31568752,29885.620476209995,53404.36561080001 2025-11-05,02:08:28.000,309,11110984,6725,0,1762308507,13192.33589645,27118.688919480002,53404.43548200001 2025-11-05,02:08:29.000,309,11110991,7045,0,1762308508,13192.29547859,26196.26091507,53404.49836608 2025-11-05,02:08:30.000,309,11110953,7205,0,1762308509,13192.22811548999,29885.282117969997,53404.5402888 2025-11-05,02:08:31.000,309,11110990,6685,0,1762308510,13192.160752389995,30346.330465620005,53404.49836608 2025-11-05,02:08:32.000,309,11110926,6525,0,1762308511,13192.13380715,29423.965903379998,53404.56823728 2025-11-05,02:08:34.000,309,11110990,7045,0,1762308513,13192.059707739994,29884.866219300005,53404.53330168001 2025-11-05,02:08:35.000,309,11110969,7125,0,1762308514,13192.012553569999,25734.514703549998,53404.62413424001 2025-11-05,02:08:36.000,309,11110979,7245,0,1762308515,13191.972135709999,30345.837026520006,53404.62413424001 2025-11-05,02:08:37.000,309,11110940,6965,0,1762308516,13191.938454159994,29423.352629069996,53404.631121360006 2025-11-05,02:08:38.000,309,11110954,6805,0,1762308517,13191.931717849999,25273.001113320002,53404.65208272001 2025-11-05,02:08:39.000,309,11110939,7285,0,1762308518,13191.918245229994,29884.259994120002,53404.61714712 2025-11-05,02:08:40.000,309,11110956,6725,0,1762308519,13191.904772609989,30345.25194873,53404.70099256001 2025-11-05,02:08:41.000,309,11110882,6605,0,1762308520,13191.864354749989,27117.243847830003,53404.76387664 2025-11-05,02:08:42.000,309,11110904,6885,0,1762308521,13191.830673199998,33111.866294609994,53404.69400544 2025-11-05,02:08:43.000,309,11110954,6645,0,1762308522,13191.817200579993,31728.333549510004,53404.749902400006 2025-11-05,02:08:44.000,309,11111000,6965,0,1762308523,13191.790255339998,29883.752456760005,53404.76387664 2025-11-05,02:08:45.000,309,11110941,7325,0,1762308524,13191.770046409998,28500.247908179997,53404.77086376001 2025-11-05,02:08:46.000,309,11110975,7285,0,1762308525,13191.783519029988,33111.55613289001,53404.798812240006 2025-11-05,02:08:47.000,309,11110954,6925,0,1762308526,13191.803727959988,28961.282157570007,53404.80579936 2025-11-05,02:08:48.000,309,11110935,7005,0,1762308527,13191.850882129998,27116.63057352,53404.80579936 2025-11-05,02:08:49.000,309,11111000,6805,0,1762308528,13191.823936889989,28038.797760119996,53404.896631920004 2025-11-05,02:08:50.000,309,11110966,6765,0,1762308529,13191.857618439994,26655.34255545,53404.93156752 2025-11-05,02:08:51.000,309,11110941,7205,0,1762308530,13191.857618439994,27116.32746093,53404.98047736 2025-11-05,02:08:52.000,309,11110931,7285,0,1762308531,13191.837409509993,29421.886410029998,53404.966503120006 2025-11-05,02:08:53.000,309,11110973,7005,0,1762308532,13191.803727959988,30344.018350979997,53405.00842584001 2025-11-05,02:08:54.000,309,11110950,7045,0,1762308533,13191.776782719993,29421.597395699995,53405.064322800004 2025-11-05,02:08:55.000,309,11110993,7245,0,1762308534,13191.682474380003,28499.26102998,53405.12720688001 2025-11-05,02:08:56.000,309,11110965,6845,0,1762308535,13191.669001759998,33571.46957061,53405.19707808 2025-11-05,02:08:57.000,309,11110951,6925,0,1762308536,13191.608374969997,28960.06265808,53405.15515536001 2025-11-05,02:08:58.000,309,11110999,7205,0,1762308537,13191.601638660002,29882.173451640003,53405.28791064 2025-11-05,02:08:59.000,309,11110996,6565,0,1762308538,13191.547748179997,25731.9417711,53405.20406520001 2025-11-05,02:09:00.000,309,11110907,7165,0,1762308539,13191.561220800002,29420.786745749996,53405.24598792001 2025-11-05,02:09:01.000,309,11110962,6485,0,1762308540,13191.487121389997,28037.296295430002,53405.32983336 2025-11-05,02:09:02.000,309,11110961,7165,0,1762308541,13191.446703529997,28498.267102650003,53405.35778184 2025-11-05,02:09:03.000,309,11110939,7484,0,1762308542,13191.439967220002,28959.259057260002,53405.36476896 2025-11-05,02:09:04.000,309,11110927,7405,0,1762308543,13191.392813049992,27575.726312159997,53405.37175608001 2025-11-05,02:09:05.000,309,11110968,6725,0,1762308544,13191.386076739996,26653.439290349997,53405.45560152 2025-11-05,02:09:06.000,309,11110950,6925,0,1762308545,13191.372604119992,32186.80896471,53405.44162728001 2025-11-05,02:09:07.000,309,11110998,6685,0,1762308546,13191.338922570001,31725.542094029995,53405.57438256 2025-11-05,02:09:08.000,309,11110971,7165,0,1762308547,13191.325449949996,27575.324511750005,53405.50451136 2025-11-05,02:09:09.000,309,11110933,6805,0,1762308548,13191.278295780001,33108.68008785001,53405.5534212 2025-11-05,02:09:10.000,309,11110943,7205,0,1762308549,13191.25808685,27114.029444550004,53405.60233104 2025-11-05,02:09:11.000,309,11110997,7125,0,1762308550,13191.23787792,31725.133244490004,53405.60233104 2025-11-05,02:09:12.000,309,11110888,6725,0,1762308551,13191.23787792,29880.60149565,53405.686176480005 2025-11-05,02:09:13.000,309,11110987,7205,0,1762308552,13191.251350539991,25730.49669945,53405.6931636 2025-11-05,02:09:14.000,309,11110983,7365,0,1762308553,13191.264823159996,29880.46051305,53405.7630348 2025-11-05,02:09:15.000,309,11110956,6805,0,1762308554,13191.298504710001,33108.165501359996,53405.79797040001 2025-11-05,02:09:16.000,309,11110931,7125,0,1762308555,13191.298504710001,24808.04049852,53405.87482872001 2025-11-05,02:09:17.000,309,11110954,6485,0,1762308556,13191.285032089996,30341.311485059996,53405.90976432 2025-11-05,02:09:18.000,309,11110934,6885,0,1762308557,13191.305241019996,32646.80699199,53405.91675144001 2025-11-05,02:09:19.000,309,11110970,6925,0,1762308558,13191.332186259991,28957.82808387,53406.007584 2025-11-05,02:09:20.000,309,11110989,7245,0,1762308559,13191.345658879996,22963.31137404,53406.06348096001 2025-11-05,02:09:21.000,309,11110931,7285,0,1762308560,13191.359131500001,30341.043618120006,53406.13335216001 2025-11-05,02:09:22.000,309,11110951,6765,0,1762308561,13191.359131500001,31263.168509940006,53406.16130064001 2025-11-05,02:09:23.000,309,11110956,6605,0,1762308562,13191.453439839992,33107.5169814,53406.259120320006 2025-11-05,02:09:24.000,309,11110943,7245,0,1762308563,13191.493857699992,23885.27413587,53406.39886272001 2025-11-05,02:09:25.000,309,11110969,7005,0,1762308564,13191.520802940002,33107.39009705999,53406.36392712 2025-11-05,02:09:26.000,309,11110804,6685,0,1762308565,13191.635320209993,29418.48872937,53406.48270816 2025-11-05,02:09:27.000,309,11110927,7365,0,1762308566,13191.702683310003,30340.684112489995,53406.58052784 2025-11-05,02:09:28.000,309,11111017,7205,0,1762308567,13191.823936889989,29879.551175279994,53406.622450560004 2025-11-05,02:09:29.000,309,11110939,7005,0,1762308568,13191.898036299994,31262.787856919997,53406.6713604 2025-11-05,02:09:30.000,309,11110982,6605,0,1762308569,13191.972135709999,30340.592473800003,53406.75520584001 2025-11-05,02:09:31.000,309,11111030,6765,0,1762308570,13192.09338929,26190.614561940005,53406.89494824 2025-11-05,02:09:32.000,309,11110941,6965,0,1762308571,13192.17422501,30340.543129890008,53406.9857808 2025-11-05,02:09:33.000,309,11110935,6925,0,1762308572,13192.282005969995,27573.837145319994,53407.06263912 2025-11-05,02:09:35.000,309,11111026,6645,0,1762308574,13192.511040509991,28034.807952539995,53407.244304240005 2025-11-05,02:09:36.000,309,11110966,6565,0,1762308575,13192.625557779997,34029.09204108,53407.32116256 2025-11-05,02:09:37.000,309,11110922,6805,0,1762308576,13192.733338739992,24806.90558859,53407.49584056 2025-11-05,02:09:38.000,309,11110994,6805,0,1762308577,13192.901746490003,29417.924798969994,53407.55872464 2025-11-05,02:09:39.000,309,11110943,7085,0,1762308578,13193.009527449998,29879.00134314,53407.649557200006 2025-11-05,02:09:40.000,309,11111029,7085,0,1762308579,13193.150989959999,29878.959048360004,53407.78231248 2025-11-05,02:09:41.000,309,11110990,6845,0,1762308580,13193.211616749999,30339.958052100003,53407.93602912001 2025-11-05,02:09:42.000,309,11110982,6645,0,1762308581,13193.35307926,31723.23702852,53408.05481016001 2025-11-05,02:09:43.000,309,11110985,6685,0,1762308582,13193.47433284,29878.796918370004,53408.11070712 2025-11-05,02:09:44.000,309,11110969,7045,0,1762308583,13193.602322729996,32645.404215119997,53408.250449520005 2025-11-05,02:09:45.000,309,11111008,6965,0,1762308584,13193.703367379996,31262.012452619994,53408.41115328001 2025-11-05,02:09:46.000,309,11110965,7245,0,1762308585,13193.790939409992,26189.754568079996,53408.51596008 2025-11-05,02:09:47.000,309,11110942,6725,0,1762308586,13193.925665609997,30339.65493951,53408.54390856 2025-11-05,02:09:48.000,309,11110930,6605,0,1762308587,13194.040182880002,28956.291373529995,53408.67666384001 2025-11-05,02:09:49.000,309,11110938,6605,0,1762308588,13194.168172769998,31261.79392959,53408.78147064 2025-11-05,02:09:50.000,309,11110952,6525,0,1762308589,13194.255744799993,28033.983204329998,53408.9072388 2025-11-05,02:09:51.000,309,11110970,6645,0,1762308590,13194.410679929999,26189.54309418,53409.06794256 2025-11-05,02:09:52.000,309,11110883,7125,0,1762308591,13194.478043029994,28495.010404589993,53409.137813760004 2025-11-05,02:09:53.000,309,11110928,6885,0,1762308592,13194.639714469995,30800.541157169995,53409.26358192 2025-11-05,02:09:54.000,309,11110963,7245,0,1762308593,13194.74749542999,32183.74964229,53409.34742736001 2025-11-05,02:09:55.000,309,11110866,6845,0,1762308594,13194.841803769996,31722.62375421,53409.473195520004 2025-11-05,02:09:56.000,309,11110942,6845,0,1762308595,13194.888957939991,28956.009408330006,53409.59896368 2025-11-05,02:09:57.000,309,11110941,7165,0,1762308596,13194.969793659991,31261.46262048,53409.70377048001 2025-11-05,02:09:58.000,309,11110934,6725,0,1762308597,13195.016947830001,29417.036608590002,53409.85748712 2025-11-05,02:09:59.000,309,11110962,6845,0,1762308598,13195.016947830001,29417.015461200004,53409.976268160004 2025-11-05,02:10:00.000,309,11110937,7205,0,1762308599,13195.043893069997,25267.072794990003,53410.05312648 2025-11-05,02:10:01.000,309,11111010,6685,0,1762308600,13195.091047239992,28033.658944349998,53410.17889464 2025-11-05,02:10:02.000,309,11110973,7325,0,1762308601,13195.165146649997,30800.273290230005,53410.24876584 2025-11-05,02:10:03.000,309,11110799,7125,0,1762308602,13195.178619270002,26650.330624020004,53410.36055976 2025-11-05,02:10:04.000,309,11110801,7165,0,1762308603,13195.205564509997,30800.245093710007,53410.430430960005 2025-11-05,02:10:05.000,309,11110876,6925,0,1762308604,13195.232509749992,28955.854327470006,53410.59113472001 2025-11-05,02:10:06.000,309,11110935,7445,0,1762308605,13195.266191299997,31722.348838139995,53410.63305744 2025-11-05,02:10:07.000,309,11111006,6525,0,1762308606,13195.333554399993,27111.322578630003,53410.67498016 2025-11-05,02:10:08.000,309,11110978,6805,0,1762308607,13195.347027019998,30800.195749799997,53410.779786959996 2025-11-05,02:10:09.000,309,11110956,6685,0,1762308608,13195.367235949998,30339.055763459997,53410.91254224 2025-11-05,02:10:10.000,309,11110980,6845,0,1762308609,13195.448071669998,27572.370926279997,53411.003374800006 2025-11-05,02:10:11.000,309,11110969,7205,0,1762308610,13195.475016909993,26650.182592290003,53411.08023312 2025-11-05,02:10:12.000,309,11110964,6725,0,1762308611,13195.495225839994,27111.245038199995,53411.13613008 2025-11-05,02:10:13.000,309,11110968,6885,0,1762308612,13195.495225839994,29416.712348610003,53411.19901416 2025-11-05,02:10:14.000,309,11110922,6845,0,1762308613,13195.522171079989,23883.490705980003,53411.268885360005 2025-11-05,02:10:15.000,309,11110941,7365,0,1762308614,13195.528907389998,26188.929819869998,53411.317795200004 2025-11-05,02:10:16.000,309,11110966,6725,0,1762308615,13195.549116319999,29416.57136601,53411.387666400005 2025-11-05,02:10:17.000,309,11111007,7045,0,1762308616,13195.535643699994,26649.914725349998,53411.45753760001 2025-11-05,02:10:18.000,309,11110966,6725,0,1762308617,13195.582797869989,28955.339740979995,53411.46452472 2025-11-05,02:10:19.000,309,11111012,6605,0,1762308618,13195.555852629994,33566.21091963,53411.56933152 2025-11-05,02:10:20.000,309,11110971,7085,0,1762308619,13195.528907389998,29416.303499069996,53411.6322156 2025-11-05,02:10:21.000,309,11110971,7205,0,1762308620,13195.475016909993,31721.64392514,53411.71606104001 2025-11-05,02:10:22.000,309,11110950,6765,0,1762308621,13195.454807979993,32182.692272789995,53411.7370224 2025-11-05,02:10:23.000,309,11110842,6805,0,1762308622,13195.461544289989,30338.20986786,53411.75798376 2025-11-05,02:10:24.000,309,11110852,6845,0,1762308623,13195.394181189993,28493.776806840004,53411.86279056001 2025-11-05,02:10:25.000,309,11110941,7525,0,1762308624,13195.367235949998,28493.685168149997,53411.83484208001 2025-11-05,02:10:26.000,309,11111010,6685,0,1762308625,13195.387444879998,28954.761712320003,53411.820867840004 2025-11-05,02:10:27.000,309,11110996,6925,0,1762308626,13195.299872850002,28032.474690510004,53411.86977768 2025-11-05,02:10:28.000,309,11111016,6885,0,1762308627,13195.293136539993,27110.22996348,53411.939648880005 2025-11-05,02:10:29.000,309,11110969,7245,0,1762308628,13195.272927609993,28032.3548553,53411.99554584 2025-11-05,02:10:30.000,309,11110966,6645,0,1762308629,13195.245982369997,30337.681183110006,53412.02349432 2025-11-05,02:10:31.000,309,11110970,6645,0,1762308630,13195.205564509997,30337.667084850007,53411.93266176001 2025-11-05,02:10:32.000,309,11110999,7125,0,1762308631,13195.192091889992,31259.827222320004,53412.03746856 2025-11-05,02:10:33.000,309,11111020,6525,0,1762308632,13195.144937719997,28493.17058166,53412.0863784 2025-11-05,02:10:34.000,309,11110986,6525,0,1762308633,13195.111256169992,32642.929970490004,53412.10035264001 2025-11-05,02:10:35.000,309,11110963,7325,0,1762308634,13195.077574620002,31720.69229259,53412.16323672 2025-11-05,02:10:36.000,309,11110983,7365,0,1762308635,13195.084310929997,28031.854367070002,53412.07240416 2025-11-05,02:10:37.000,309,11110933,7125,0,1762308636,13195.057365690001,29876.195789399993,53412.14227536 2025-11-05,02:10:38.000,309,11110773,6925,0,1762308637,13195.023684139996,31720.52311347,53412.16323672 2025-11-05,02:10:39.000,309,11110806,6805,0,1762308638,13194.976529970001,28031.692237080002,53412.11432688 2025-11-05,02:10:40.000,309,11110789,7165,0,1762308639,13194.969793659991,24804.02954355,53412.1911852 2025-11-05,02:10:41.000,309,11110952,7085,0,1762308640,13194.91590318,28031.579450999998,53412.14926248001 2025-11-05,02:10:42.000,309,11111003,7205,0,1762308641,13194.868749009991,31259.171653230005,53412.12830112001 2025-11-05,02:10:43.000,309,11110933,7125,0,1762308642,13194.85527639,28031.494861440005,53412.12830112001 2025-11-05,02:10:44.000,309,11110981,7045,0,1762308643,13194.80812221999,30798.017568630006,53412.24708216001 2025-11-05,02:10:45.000,309,11110920,6725,0,1762308644,13194.73402281,30336.898729680004,53412.24708216001 2025-11-05,02:10:46.000,309,11110959,7285,0,1762308645,13194.680132329995,32181.141464190005,53412.25406928 2025-11-05,02:10:47.000,309,11110976,6645,0,1762308646,13194.63297816,35408.7054699,53412.18419808 2025-11-05,02:10:48.000,309,11110946,6965,0,1762308647,13194.58582398999,30336.722501430006,53412.23310792 2025-11-05,02:10:49.000,309,11110973,7245,0,1762308648,13194.48477933999,28031.198797980003,53412.21214656 2025-11-05,02:10:50.000,309,11110909,7165,0,1762308649,13194.417416239994,32180.937039419994,53412.19817232001 2025-11-05,02:10:51.000,309,11110920,6645,0,1762308650,13194.336580519994,27108.855383129994,53412.20515944 2025-11-05,02:10:52.000,309,11110995,7205,0,1762308651,13194.249008489998,28031.050766250002,53412.23310792 2025-11-05,02:10:53.000,309,11110923,7205,0,1762308652,13194.174909079993,28492.106163029996,53412.24708216001 2025-11-05,02:10:54.000,309,11110958,6725,0,1762308653,13194.060391810002,31719.71246352,53412.24708216001 2025-11-05,02:10:56.000,309,11110925,7325,0,1762308655,13193.878511440002,29414.139416160004,53412.29599200001 2025-11-05,02:10:57.000,309,11110930,6685,0,1762308656,13193.757257860001,32180.5563864,53412.28201776 2025-11-05,02:10:58.000,309,11110908,6685,0,1762308657,13193.669685829991,29875.060879469995,53412.26804352001 2025-11-05,02:10:59.000,309,11110945,7205,0,1762308658,13193.561904869995,30797.27036085,53412.23310792 2025-11-05,02:11:00.000,309,11110913,7205,0,1762308659,13193.420442359995,34024.77797352,53412.177210960006 2025-11-05,02:11:01.000,309,11110908,6605,0,1762308660,13193.278979849994,31258.198873290006,53412.226120800005 2025-11-05,02:11:02.000,309,11110915,7165,0,1762308661,13193.076890549994,28030.58552367,53412.2610564 2025-11-05,02:11:03.000,309,11110947,7365,0,1762308662,13192.962373279988,27108.439484460003,53412.20515944 2025-11-05,02:11:04.000,309,11110955,6925,0,1762308663,13192.827647079997,32180.316715980007,53412.1911852 2025-11-05,02:11:05.000,309,11111007,7165,0,1762308664,13192.625557779997,25724.984279790006,53412.1911852 2025-11-05,02:11:06.000,309,11110958,6645,0,1762308665,13192.470622649991,34485.60779814,53412.18419808 2025-11-05,02:11:07.000,309,11110935,7205,0,1762308666,13192.35610538,31719.07099269,53412.10035264001 2025-11-05,02:11:08.000,309,11111021,7125,0,1762308667,13192.25506073,34485.59369988,53412.156249600004 2025-11-05,02:11:09.000,309,11111005,7205,0,1762308668,13192.059707739994,27108.065880570008,53412.17022384001 2025-11-05,02:11:10.000,309,11110977,7045,0,1762308669,13191.978872019994,25263.816096929993,53412.21214656 2025-11-05,02:11:11.000,309,11111005,7125,0,1762308670,13191.790255339998,23880.431383560004,53412.107339760005 2025-11-05,02:11:12.000,309,11111043,7165,0,1762308671,13191.594902349992,30335.636935410002,53412.0863784 2025-11-05,02:11:13.000,309,11110981,7045,0,1762308672,13191.446703529997,33102.07505304,53412.03048144001 2025-11-05,02:11:14.000,309,11111057,7245,0,1762308673,13191.23787792,34024.214043119995,53411.96759736 2025-11-05,02:11:15.000,309,11110973,7125,0,1762308674,13191.123360649995,31257.63494289,53411.91868752 2025-11-05,02:11:16.000,309,11111047,7245,0,1762308675,13190.86738086999,29413.251225779997,53411.89772616 2025-11-05,02:11:17.000,309,11110993,7165,0,1762308676,13190.76633621999,32179.75278558,53411.841829200006 2025-11-05,02:11:18.000,309,11111107,7285,0,1762308677,13190.678764189994,28029.993396749996,53411.86977768 2025-11-05,02:11:19.000,309,11111017,7205,0,1762308678,13190.570983229998,31257.578549850004,53411.8767648 2025-11-05,02:11:20.000,309,11111035,6965,0,1762308679,13190.436257029993,26646.777862500006,53411.79990648 2025-11-05,02:11:21.000,309,11111031,7365,0,1762308680,13190.382366550002,30796.47380916,53411.8068936 2025-11-05,02:11:22.000,309,11110965,7285,0,1762308681,13190.328476069997,30335.467756290003,53411.8068936 2025-11-05,02:11:23.000,309,11111013,7205,0,1762308682,13190.193749869992,28491.07699005,53411.75798376 2025-11-05,02:11:24.000,309,11110975,7125,0,1762308683,13190.153332009992,31718.704437930006,53411.723048160005 2025-11-05,02:11:25.000,309,11111021,7045,0,1762308684,13190.106177839996,28952.216976390002,53411.66715120001 2025-11-05,02:11:26.000,309,11111005,7285,0,1762308685,13190.01860581,31718.77492923,53411.70907392 2025-11-05,02:11:27.000,309,11110971,7085,0,1762308686,13189.991660569991,27107.953094490003,53411.70907392 2025-11-05,02:11:28.000,309,11111009,7165,0,1762308687,13189.89061591999,31718.690339670007,53411.70907392 2025-11-05,02:11:29.000,309,11110887,7045,0,1762308688,13189.78957126999,28491.196825260005,53411.64618984001 2025-11-05,02:11:30.000,309,11111032,6685,0,1762308689,13189.701999239995,33563.116351560006,53411.66016408 2025-11-05,02:11:31.000,309,11110956,6565,0,1762308690,13189.661581379994,27569.022589529995,53411.64618984001 2025-11-05,02:11:32.000,309,11111019,7205,0,1762308691,13189.553800419999,31718.810174879996,53411.6322156 2025-11-05,02:11:33.000,309,11110981,7125,0,1762308692,13189.54706410999,30796.579546110006,53411.66016408 2025-11-05,02:11:34.000,309,11110969,7125,0,1762308693,13189.472964699999,29413.406306639998,53411.7370224 2025-11-05,02:11:35.000,309,11111036,6685,0,1762308694,13189.392128979998,31718.796076619998,53411.785932239996 2025-11-05,02:11:36.000,309,11110953,7484,0,1762308695,13189.351711119998,30796.678233929997,53411.74400952001 2025-11-05,02:11:37.000,309,11110996,6765,0,1762308696,13189.237193849993,32179.9219647,53411.68811256 2025-11-05,02:11:38.000,309,11110995,7365,0,1762308697,13189.183303370002,27108.037684049996,53411.674138320006 2025-11-05,02:11:39.000,309,11110972,6765,0,1762308698,13189.129412889997,32641.005558000004,53411.7020868 2025-11-05,02:11:40.000,309,11111021,7245,0,1762308699,13189.075522409992,27108.058831439994,53411.70907392 2025-11-05,02:11:41.000,309,11111044,6845,0,1762308700,13189.021631930002,29874.560391239997,53411.68811256 2025-11-05,02:11:42.000,309,11111014,6765,0,1762308701,13189.008159309997,29874.53924385,53411.771958000005 2025-11-05,02:11:43.000,309,11111006,6645,0,1762308702,13188.987950379997,27569.163572129997,53411.76497088001 2025-11-05,02:11:44.000,309,11111048,6885,0,1762308703,13188.981214070001,28491.26026743,53411.7370224 2025-11-05,02:11:45.000,309,11110978,6605,0,1762308704,13189.008159309997,24802.676110590008,53411.785932239996 2025-11-05,02:11:46.000,309,11111022,6965,0,1762308705,13189.028368239997,30335.707426709996,53411.8068936 2025-11-05,02:11:47.000,309,11111022,6565,0,1762308706,13189.055313479992,31257.95215374,53411.771958000005 2025-11-05,02:11:48.000,309,11110999,7365,0,1762308707,13189.062049790002,32641.22408103,53411.83484208001 2025-11-05,02:11:49.000,309,11111030,6805,0,1762308708,13189.088995029997,24341.811040319997,53411.8068936 2025-11-05,02:11:50.000,309,11110979,7085,0,1762308709,13189.122676580002,29413.758763139995,53411.82785496 2025-11-05,02:11:51.000,309,11110974,6765,0,1762308710,13189.169830749997,30797.13642738,53411.98157160001 2025-11-05,02:11:52.000,309,11110997,7125,0,1762308711,13189.129412889997,29413.934991389993,53411.91170040001 2025-11-05,02:11:53.000,309,11110967,7165,0,1762308712,13189.169830749997,29413.942040520007,53412.03048144001 2025-11-05,02:11:54.000,309,11111051,7445,0,1762308713,13189.183303370002,27569.642912969997,53412.04445568 2025-11-05,02:11:55.000,309,11110986,6845,0,1762308714,13189.223721230002,28491.88059087,53412.0165072 2025-11-05,02:11:57.000,309,11111054,6925,0,1762308716,13189.270875399998,29414.068924859996,53412.14227536 2025-11-05,02:11:58.000,309,11111020,6525,0,1762308717,13189.284348019988,29875.201862069996,53412.12830112001 2025-11-05,02:11:59.000,309,11110993,7205,0,1762308718,13189.378656359993,28491.965180429994,53412.21214656 2025-11-05,02:12:00.000,309,11111008,6725,0,1762308719,13189.405601599989,29414.238103979995,53412.2610564 2025-11-05,02:12:01.000,309,11110990,6805,0,1762308720,13189.459492079994,32180.817204210005,53412.30996624 2025-11-05,02:12:02.000,309,11110988,6685,0,1762308721,13189.499909939994,26186.723442179995,53412.393811680005 2025-11-05,02:12:03.000,309,11110998,6845,0,1762308722,13189.540327799994,28492.155506940006,53412.33791472001 2025-11-05,02:12:04.000,309,11110806,6725,0,1762308723,13189.600954589994,30336.511027529996,53412.42874728 2025-11-05,02:12:05.000,309,11111058,6685,0,1762308724,13189.574009349999,27108.93292356,53412.52656696 2025-11-05,02:12:06.000,309,11111038,6965,0,1762308725,13189.594218279999,30336.567420570005,53412.48464424001 2025-11-05,02:12:07.000,309,11111019,7285,0,1762308726,13189.66831768999,27570.129302939997,53412.60342528001 2025-11-05,02:12:08.000,309,11111049,7205,0,1762308727,13189.65484507,29875.730546820007,53412.659322240004 2025-11-05,02:12:09.000,309,11111009,7085,0,1762308728,13189.66831768999,31720.114263929994,53412.680283600006 2025-11-05,02:12:10.000,309,11111029,7125,0,1762308729,13189.681790309995,27570.26323641,53412.75015480001 2025-11-05,02:12:11.000,309,11111040,7045,0,1762308730,13189.69526293,29875.772841600003,53412.75015480001 2025-11-05,02:12:12.000,309,11111015,7285,0,1762308731,13189.68852661999,29414.787936120003,53412.80605176 2025-11-05,02:12:13.000,309,11111020,6645,0,1762308732,13189.71547186,26648.222934150006,53412.8549616 2025-11-05,02:12:14.000,309,11111062,6725,0,1762308733,13189.722208169995,31720.255246529996,53412.945794160005 2025-11-05,02:12:15.000,309,11110944,6845,0,1762308734,13189.71547186,28953.859423679998,53412.98072976 2025-11-05,02:12:16.000,309,11110995,7165,0,1762308735,13189.74915340999,30337.173645749994,53413.03662672001 2025-11-05,02:12:17.000,309,11110967,7165,0,1762308736,13189.70873554999,32642.612759640004,53413.113485040005 2025-11-05,02:12:18.000,309,11111009,7405,0,1762308737,13189.71547186,29415.055803059993,53413.09252368 2025-11-05,02:12:19.000,309,11111035,7285,0,1762308738,13189.722208169995,29415.13334349,53413.0995108 2025-11-05,02:12:20.000,309,11110971,7085,0,1762308739,13189.701999239995,34026.15960300001,53413.183356240006 2025-11-05,02:12:21.000,309,11110862,6525,0,1762308740,13189.69526293,34487.30663847001,53413.232266080006 2025-11-05,02:12:22.000,309,11111005,7205,0,1762308741,13189.71547186,24804.36790179,53413.25322744001 2025-11-05,02:12:23.000,309,11110966,6685,0,1762308742,13189.68852661999,27571.017493320003,53413.27418880001 2025-11-05,02:12:24.000,309,11111003,7085,0,1762308743,13189.681790309995,28493.16353253,53413.281175920005 2025-11-05,02:12:25.000,309,11110995,7045,0,1762308744,13189.681790309995,33565.24518882,53413.4139312 2025-11-05,02:12:26.000,309,11111020,6565,0,1762308745,13189.661581379994,30798.785923799995,53413.46284104 2025-11-05,02:12:27.000,309,11111062,7165,0,1762308746,13189.675054,33104.323725509996,53413.46284104 2025-11-05,02:12:28.000,309,11110999,7365,0,1762308747,13189.70873554999,28954.522041899996,53413.51175088001 2025-11-05,02:12:29.000,309,11110981,7484,0,1762308748,13189.70873554999,28032.3548553,53413.518738000006 2025-11-05,02:12:30.000,309,11110979,7165,0,1762308749,13189.73568079,28954.571385810006,53413.51175088001 2025-11-05,02:12:31.000,309,11111035,7205,0,1762308750,13189.75588972,28493.551234679995,53413.58860920001 2025-11-05,02:12:32.000,309,11111008,6565,0,1762308751,13189.782834959995,28954.684171889996,53413.56066072001 2025-11-05,02:12:33.000,309,11111059,7285,0,1762308752,13189.77609865,28032.481739640003,53413.59559632 2025-11-05,02:12:34.000,309,11110994,6525,0,1762308753,13189.76936233999,31721.32671429,53413.60957056001 2025-11-05,02:12:35.000,309,11110961,7205,0,1762308754,13189.82998912999,28032.573378329995,53413.75630008001 2025-11-05,02:12:36.000,309,11111024,6565,0,1762308755,13189.782834959995,28032.636820500004,53413.72136448 2025-11-05,02:12:37.000,309,11110991,7325,0,1762308756,13189.79630758,28954.909744050005,53413.77027432 2025-11-05,02:12:38.000,309,11111027,7165,0,1762308757,13189.8771433,30338.22396612,53413.77726144001 2025-11-05,02:12:39.000,309,11111003,7165,0,1762308758,13189.87040698999,28955.015480999995,53413.80520992001 2025-11-05,02:12:40.000,309,11111012,6805,0,1762308759,13189.863670679995,26649.590465369998,53413.81918416 2025-11-05,02:12:41.000,309,11110971,7205,0,1762308760,13189.87040698999,25727.45852442,53413.81918416 2025-11-05,02:12:42.000,309,11110988,6645,0,1762308761,13189.85019805999,32182.868501039993,53413.833158400004 2025-11-05,02:12:43.000,309,11111004,6765,0,1762308762,13189.82998912999,28494.12221421,53413.854119760006 2025-11-05,02:12:44.000,309,11111005,7205,0,1762308763,13189.74915340999,26188.704247710004,53413.81219704 2025-11-05,02:12:45.000,309,11110995,7205,0,1762308764,13189.701999239995,30799.737556349995,53413.82617128001 2025-11-05,02:12:46.000,309,11110992,6805,0,1762308765,13189.641372449994,29877.584468009998,53413.91001672 2025-11-05,02:12:48.000,309,11111024,6805,0,1762308767,13189.520118869994,32183.171613629995,53413.88905536 2025-11-05,02:12:49.000,309,11111026,6805,0,1762308768,13189.452755769998,24805.580352150006,53413.833158400004 2025-11-05,02:12:50.000,309,11110990,6805,0,1762308769,13189.392128979998,28494.383032020007,53413.92399096001 2025-11-05,02:12:51.000,309,11111022,6805,0,1762308770,13189.365183739988,26650.03456056,53413.91700384 2025-11-05,02:12:52.000,309,11111039,7005,0,1762308771,13189.284348019988,32644.219961280003,53413.87508112001 2025-11-05,02:12:53.000,309,11110982,6645,0,1762308772,13189.264139090003,31722.102118590003,53413.854119760006 2025-11-05,02:12:54.000,309,11111022,6525,0,1762308773,13189.203512300002,27572.258140200007,53413.87508112001 2025-11-05,02:12:55.000,309,11111018,6885,0,1762308774,13189.088995029997,26188.986212910007,53413.88905536 2025-11-05,02:12:56.000,309,11110980,6925,0,1762308775,13189.001423000002,30338.942977380008,53413.903029600006 2025-11-05,02:12:57.000,309,11111043,7005,0,1762308776,13188.907114659996,30338.87953521,53413.82617128001 2025-11-05,02:12:59.000,309,11111015,7045,0,1762308778,13188.71849798,30800.111160240005,53413.82617128001 2025-11-05,02:13:00.000,309,11111039,7085,0,1762308779,13188.67134380999,29416.818085560008,53413.77027432 2025-11-05,02:13:01.000,309,11110988,6445,0,1762308780,13188.583771779995,30339.055763459997,53413.74931296 2025-11-05,02:13:02.000,309,11110958,6765,0,1762308781,13188.543353919995,28955.797934429997,53413.77027432 2025-11-05,02:13:03.000,309,11111035,7085,0,1762308782,13188.462518199995,30800.245093710007,53413.74931296 2025-11-05,02:13:04.000,309,11111037,6845,0,1762308783,13188.41536403,29416.959068159995,53413.80520992001 2025-11-05,02:13:05.000,309,11111014,6725,0,1762308784,13188.321055689994,30800.364928919997,53413.65149328 2025-11-05,02:13:06.000,309,11111032,6805,0,1762308785,13188.287374139989,29417.163492930005,53413.63751904001 2025-11-05,02:13:07.000,309,11110984,6885,0,1762308786,13188.159384249993,28033.919762160003,53413.64450616 2025-11-05,02:13:08.000,309,11110991,7125,0,1762308787,13188.118966389993,28956.22793136,53413.546686480004 2025-11-05,02:13:09.000,309,11111014,6965,0,1762308788,13187.990976499997,29417.452507259994,53413.497776640004 2025-11-05,02:13:10.000,309,11111033,7165,0,1762308789,13187.930349709997,29878.662984900002,53413.4838024 2025-11-05,02:13:11.000,309,11110988,6365,0,1762308790,13187.849513989997,26189.895550679998,53413.42790544 2025-11-05,02:13:12.000,309,11111003,7165,0,1762308791,13187.788887199997,31262.11114044,53413.497776640004 2025-11-05,02:13:13.000,309,11111046,6565,0,1762308792,13187.660897310001,31262.364909120006,53413.448866800005 2025-11-05,02:13:14.000,309,11111039,7165,0,1762308793,13187.633952069991,28495.821054540007,53413.37200848001 2025-11-05,02:13:15.000,309,11111018,6685,0,1762308794,13187.55985266,30340.359852509995,53413.4139312 2025-11-05,02:13:16.000,309,11111039,7125,0,1762308795,13187.45207169999,26190.51587412,53413.35803424 2025-11-05,02:13:17.000,309,11110963,7005,0,1762308796,13187.39818122,26651.775695670003,53413.34406000001 2025-11-05,02:13:18.000,309,11111015,7085,0,1762308797,13187.37797229,25729.728344279996,53413.35803424 2025-11-05,02:13:19.000,309,11110958,7005,0,1762308798,13187.25671871,34029.88859277,53413.3091244 2025-11-05,02:13:20.000,309,11111012,6765,0,1762308799,13187.182619299994,33107.80599573,53413.26720168 2025-11-05,02:13:21.000,309,11111009,7325,0,1762308800,13187.14893774999,31263.513917310003,53413.19733048 2025-11-05,02:13:22.000,309,11110970,6485,0,1762308801,13187.162410369994,27113.641742399996,53413.211304720004 2025-11-05,02:13:23.000,309,11110988,6685,0,1762308802,13187.22977346999,33108.235992660004,53413.22527896001 2025-11-05,02:13:24.000,309,11110961,7005,0,1762308803,13187.223037159994,25269.427204410007,53413.22527896001 2025-11-05,02:13:25.000,309,11111044,6645,0,1762308804,13187.223037159994,31725.281276220005,53413.24624032 2025-11-05,02:13:26.000,309,11110981,7205,0,1762308805,13187.20956453999,31264.35981291,53413.19034336 2025-11-05,02:13:27.000,309,11111046,6565,0,1762308806,13187.22977346999,30803.389005689998,53413.232266080006 2025-11-05,02:13:28.000,309,11110994,6885,0,1762308807,13187.25671871,30342.411149339998,53413.232266080006 2025-11-05,02:13:29.000,309,11111044,6925,0,1762308808,13187.243246089994,31726.028483999995,53413.21829184 2025-11-05,02:13:30.000,309,11111022,6925,0,1762308809,13187.283663949995,29881.658865150006,53413.22527896001 2025-11-05,02:13:31.000,309,11111054,6565,0,1762308810,13187.29040025999,26653.996171620005,53413.26720168 2025-11-05,02:13:32.000,309,11110979,7245,0,1762308811,13187.303872879995,33109.87843995,53413.21829184 2025-11-05,02:13:33.000,309,11111019,7005,0,1762308812,13187.35102704999,28498.845131309994,53413.28816304 2025-11-05,02:13:34.000,309,11111071,7205,0,1762308813,13187.364499669995,30343.553108399996,53413.34406000001 2025-11-05,02:13:35.000,309,11111058,6765,0,1762308814,13187.364499669995,31266.044554980006,53413.3091244 2025-11-05,02:13:36.000,309,11110963,7205,0,1762308815,13187.41165383999,28038.318419279996,53413.27418880001 2025-11-05,02:13:37.000,309,11111015,7325,0,1762308816,13187.43859908,28960.760521949996,53413.330085760004 2025-11-05,02:13:38.000,309,11110999,7325,0,1762308817,13187.49248955999,29883.216722879995,53413.28816304 2025-11-05,02:13:39.000,309,11110972,6845,0,1762308818,13187.526171109996,34033.60348428,53413.38598272 2025-11-05,02:13:40.000,309,11111001,7285,0,1762308819,13187.60027052,30344.673920069996,53413.43489256 2025-11-05,02:13:41.000,309,11110943,7165,0,1762308820,13187.613743139991,27578.045475930005,53413.49078952001 2025-11-05,02:13:42.000,309,11110989,7005,0,1762308821,13187.708051479996,31267.292250989994,53413.53271224 2025-11-05,02:13:43.000,309,11110997,7205,0,1762308822,13187.748469339997,33111.901540260005,53413.51175088001 2025-11-05,02:13:44.000,309,11110976,6725,0,1762308823,13187.809096129997,25733.986018800002,53413.616557680005 2025-11-05,02:13:45.000,309,11110946,6845,0,1762308824,13187.782150890002,29884.259994120002,53413.60258344 2025-11-05,02:13:46.000,309,11111062,6805,0,1762308825,13187.775414579992,25273.001113320002,53413.616557680005 2025-11-05,02:13:47.000,309,11111013,7085,0,1762308826,13187.815832439992,33573.50676918001,53413.616557680005 2025-11-05,02:13:48.000,309,11111009,7165,0,1762308827,13187.809096129997,24350.953761929995,53413.67245464 2025-11-05,02:13:49.000,309,11110981,7405,0,1762308828,13187.849513989997,28962.374772719995,53413.72136448 2025-11-05,02:13:50.000,309,11110985,7245,0,1762308829,13187.930349709997,31729.221739889996,53413.665467520004 2025-11-05,02:13:51.000,309,11111007,6765,0,1762308830,13187.943822330002,29884.725236700004,53413.74931296 2025-11-05,02:13:52.000,309,11110955,7165,0,1762308831,13187.950558639997,28962.50165706,53413.74931296 2025-11-05,02:13:53.000,309,11110972,7045,0,1762308832,13187.990976499997,30345.985058250008,53413.70739024001 2025-11-05,02:13:54.000,309,11111020,6565,0,1762308833,13187.984240190002,24812.389811729998,53413.72136448 2025-11-05,02:13:55.000,309,11110977,7125,0,1762308834,13187.970767569997,28040.419060019995,53413.77027432 2025-11-05,02:13:56.000,309,11110999,7005,0,1762308835,13187.970767569997,30807.287174580008,53413.74931296 2025-11-05,02:13:57.000,309,11111090,6725,0,1762308836,13187.957294949993,31268.384866139997,53413.74931296 2025-11-05,02:13:58.000,309,11110970,6765,0,1762308837,13187.923613400002,34496.42821269001,53413.714377360004 2025-11-05,02:14:00.000,309,11110990,6685,0,1762308839,13187.984240190002,30346.147188240007,53413.70739024001 2025-11-05,02:14:01.000,309,11111075,7245,0,1762308840,13187.984240190002,31268.377817009998,53413.693416 2025-11-05,02:14:02.000,309,11111049,7245,0,1762308841,13187.977503879993,28501.530849839997,53413.70739024001 2025-11-05,02:14:03.000,309,11110987,7005,0,1762308842,13188.004449120002,34035.21773505,53413.714377360004 2025-11-05,02:14:04.000,309,11111020,6885,0,1762308843,13188.051603289998,28501.50970245,53413.693416 2025-11-05,02:14:05.000,309,11111027,7205,0,1762308844,13188.011185429998,31268.293227450005,53413.686428880006 2025-11-05,02:14:06.000,309,11111006,6925,0,1762308845,13188.024658050002,28962.614443140003,53413.64450616 2025-11-05,02:14:07.000,309,11110962,6805,0,1762308846,13188.038130669993,28040.313323070004,53413.59559632 2025-11-05,02:14:08.000,309,11111031,7365,0,1762308847,13188.051603289998,31268.293227450005,53413.67245464 2025-11-05,02:14:09.000,309,11111050,6845,0,1762308848,13188.031394359998,28962.579197490006,53413.693416 2025-11-05,02:14:10.000,309,11111025,7525,0,1762308849,13187.990976499997,32651.734333860004,53413.56066072001 2025-11-05,02:14:11.000,309,11110976,6965,0,1762308850,13187.943822330002,32190.552052740008,53413.546686480004 2025-11-05,02:14:12.000,309,11111017,7285,0,1762308851,13187.883195540002,30345.978009119994,53413.497776640004 2025-11-05,02:14:13.000,309,11110990,6845,0,1762308852,13187.869722919997,28040.292175680006,53413.4838024 2025-11-05,02:14:14.000,309,11110991,7405,0,1762308853,13187.862986610002,28501.523800709998,53413.46982816001 2025-11-05,02:14:15.000,309,11111020,6765,0,1762308854,13187.856250299992,22506.80266611,53413.4139312 2025-11-05,02:14:16.000,309,11110983,7325,0,1762308855,13187.842777680002,33113.015302800006,53413.46982816001 2025-11-05,02:14:17.000,309,11111013,7005,0,1762308856,13187.849513989997,28040.595288270008,53413.42790544 2025-11-05,02:14:18.000,309,11110965,7045,0,1762308857,13187.795623509992,30807.53389413,53413.42790544 2025-11-05,02:14:19.000,309,11111037,7125,0,1762308858,13187.809096129997,31729.884358109994,53413.399956960006 2025-11-05,02:14:20.000,309,11111001,7245,0,1762308859,13187.788887199997,21123.770409239994,53413.281175920005 2025-11-05,02:14:21.000,309,11111006,6925,0,1762308860,13187.755205649992,32191.29221139,53413.26720168 2025-11-05,02:14:22.000,309,11110989,7005,0,1762308861,13187.728260409996,31730.215667220007,53413.29515016 2025-11-05,02:14:23.000,309,11111048,6645,0,1762308862,13187.701315170001,31269.251909130006,53413.34406000001 2025-11-05,02:14:24.000,309,11111041,7285,0,1762308863,13187.708051479996,34036.232809769994,53413.32309864001 2025-11-05,02:14:25.000,309,11111018,6725,0,1762308864,13187.721524100001,31730.638615019998,53413.35803424 2025-11-05,02:14:26.000,309,11111003,7405,0,1762308865,13187.734996719992,28963.812795239995,53413.3091244 2025-11-05,02:14:27.000,309,11111001,7125,0,1762308866,13187.728260409996,29886.205554,53413.32309864001 2025-11-05,02:14:28.000,309,11110994,6845,0,1762308867,13187.687842549996,28964.017220010006,53413.34406000001 2025-11-05,02:14:29.000,309,11110971,7165,0,1762308868,13187.714787789992,32192.187450900004,53413.330085760004 2025-11-05,02:14:30.000,309,11111025,7365,0,1762308869,13187.687842549996,26197.290088049995,53413.3091244 2025-11-05,02:14:31.000,309,11110976,6925,0,1762308870,13187.694578859991,27119.66169942,53413.330085760004 2025-11-05,02:14:32.000,309,11111001,7285,0,1762308871,13187.681106240001,27119.795632890004,53413.281175920005 2025-11-05,02:14:33.000,309,11111014,6685,0,1762308872,13187.674369929991,27119.950713750004,53413.31611152 2025-11-05,02:14:34.000,309,11110956,6885,0,1762308873,13187.674369929991,30809.105850120002,53413.28816304 2025-11-05,02:14:35.000,309,11110983,7205,0,1762308874,13187.667633619996,30809.1481449,53413.34406000001 2025-11-05,02:14:36.000,309,11110971,7125,0,1762308875,13187.660897310001,28503.455262329997,53413.26021456 2025-11-05,02:14:37.000,309,11111055,7005,0,1762308876,13187.714787789992,27120.056450699994,53413.2392532 2025-11-05,02:14:38.000,309,11111034,6685,0,1762308877,13187.748469339997,26659.01515218,53413.32309864001 2025-11-05,02:14:39.000,309,11111034,6765,0,1762308878,13187.788887199997,25275.623389679997,53413.2392532 2025-11-05,02:14:40.000,309,11110987,7605,0,1762308879,13187.849513989997,31731.7382793,53413.29515016 2025-11-05,02:14:41.000,309,11110824,6765,0,1762308880,13187.862986610002,28042.646585099996,53413.26720168 2025-11-05,02:14:42.000,309,11110832,6725,0,1762308881,13187.903404470002,27581.520697019994,53413.31611152 2025-11-05,02:14:43.000,309,11111006,6845,0,1762308882,13187.883195540002,25737.003046440004,53413.3091244 2025-11-05,02:14:44.000,309,11110959,7005,0,1762308883,13187.903404470002,27581.61938484,53413.281175920005 2025-11-05,02:14:45.000,309,11110986,6845,0,1762308884,13187.923613400002,29426.235723239995,53413.25322744001 2025-11-05,02:14:46.000,309,11111017,7165,0,1762308885,13187.970767569997,23431.35950778,53413.26720168 2025-11-05,02:14:47.000,309,11111017,7285,0,1762308886,13187.997712809993,28965.138031680006,53413.2392532 2025-11-05,02:14:48.000,309,11111020,6885,0,1762308887,13188.065075910003,26198.234671469996,53413.232266080006 2025-11-05,02:14:49.000,309,11110980,6685,0,1762308888,13188.085284839988,28503.969848819994,53413.28816304 2025-11-05,02:14:50.000,309,11110984,7085,0,1762308889,13188.085284839988,31270.92960207,53413.232266080006 2025-11-05,02:14:51.000,309,11110965,7005,0,1762308890,13188.051603289998,39571.66787922,53413.162394880004 2025-11-05,02:14:52.000,309,11110991,7045,0,1762308891,13188.038130669993,28042.829862479994,53413.232266080006 2025-11-05,02:14:53.000,309,11111006,6845,0,1762308892,13188.051603289998,27581.703974400007,53413.27418880001 2025-11-05,02:14:54.000,309,11111014,6845,0,1762308893,13188.071812219998,28503.983947080007,53413.26021456 2025-11-05,02:14:55.000,309,11111044,6605,0,1762308894,13188.058339599993,29887.48144653,53413.21829184 2025-11-05,02:14:56.000,309,11110992,6885,0,1762308895,13188.038130669993,25737.080586869997,53413.22527896001 2025-11-05,02:14:57.000,309,11111001,7045,0,1762308896,13188.044866980003,25737.094685129996,53413.21829184 2025-11-05,02:14:58.000,309,11111033,7005,0,1762308897,13187.997712809993,31270.964847719995,53413.211304720004 2025-11-05,02:14:59.000,309,11111008,6525,0,1762308898,13187.970767569997,25737.20042208,53413.20431760001 2025-11-05,02:15:01.000,309,11110991,7165,0,1762308900,13187.977503879993,28965.307210800005,53413.12745928 2025-11-05,02:15:02.000,309,11110969,7245,0,1762308901,13188.004449120002,28504.20247011,53413.183356240006 2025-11-05,02:15:03.000,309,11111016,6685,0,1762308902,13188.024658050002,28043.111827679997,53413.20431760001 2025-11-05,02:15:04.000,309,11111010,7045,0,1762308903,13188.051603289998,30348.93159459,53413.113485040005 2025-11-05,02:15:05.000,309,11110956,6685,0,1762308904,13188.038130669993,34038.185418780005,53413.0995108 2025-11-05,02:15:06.000,309,11111030,6605,0,1762308905,13188.071812219998,29426.715064079995,53413.10649792001 2025-11-05,02:15:07.000,309,11111045,7005,0,1762308906,13188.193065799998,29426.722113209995,53413.113485040005 2025-11-05,02:15:08.000,309,11111012,6525,0,1762308907,13188.220011039994,29426.792604510003,53413.09252368 2025-11-05,02:15:09.000,309,11111009,7005,0,1762308908,13188.294110449999,28965.67376556,53413.07156232 2025-11-05,02:15:10.000,309,11110983,7365,0,1762308909,13188.314319379999,28965.67376556,53413.12745928 2025-11-05,02:15:11.000,309,11110966,7045,0,1762308910,13188.401891409994,27121.050378030006,53413.10649792001 2025-11-05,02:15:12.000,309,11110998,6845,0,1762308911,13188.482727129995,28043.337399840006,53413.12745928 2025-11-05,02:15:13.000,309,11111026,6685,0,1762308912,13188.543353919995,27121.057427160005,53413.14842064 2025-11-05,02:15:14.000,309,11111005,7125,0,1762308913,13188.63092594999,31271.514679860004,53413.12047216 2025-11-05,02:15:15.000,309,11110992,6605,0,1762308914,13188.71176166999,30810.388791780002,53413.12745928 2025-11-05,02:15:16.000,309,11110939,6845,0,1762308915,13188.806070009996,27582.359543490005,53413.19034336 2025-11-05,02:15:17.000,309,11110967,7045,0,1762308916,13188.974477759992,30349.319296739995,53413.22527896001 2025-11-05,02:15:18.000,309,11110987,7005,0,1762308917,13189.055313479992,23432.043273389994,53413.19733048 2025-11-05,02:15:19.000,309,11110974,6805,0,1762308918,13189.163094440002,30810.5579709,53413.183356240006 2025-11-05,02:15:20.000,309,11110999,7165,0,1762308919,13189.297820639993,32655.167260169997,53413.24624032 2025-11-05,02:15:21.000,309,11110976,6925,0,1762308920,13189.459492079994,29427.173257529997,53413.24624032 2025-11-05,02:15:22.000,309,11110986,6885,0,1762308921,13189.520118869994,28966.054418579995,53413.351047120006 2025-11-05,02:15:23.000,309,11110967,7165,0,1762308922,13189.63463614,38189.255945790006,53413.40694408 2025-11-05,02:15:24.000,309,11111004,6685,0,1762308923,13189.701999239995,28505.02016919,53413.40694408 2025-11-05,02:15:25.000,309,11110972,6845,0,1762308924,13189.81651651,31271.979922440005,53413.4139312 2025-11-05,02:15:26.000,309,11110992,7045,0,1762308925,13189.87040698999,32655.512667539995,53413.47681528 2025-11-05,02:15:27.000,309,11111052,6725,0,1762308926,13189.991660569991,32655.562011450005,53413.45585392 2025-11-05,02:15:28.000,309,11111005,7245,0,1762308927,13190.045551049996,33116.77248909,53413.50476376 2025-11-05,02:15:29.000,309,11110990,6565,0,1762308928,13190.180277250001,28966.32933465,53413.497776640004 2025-11-05,02:15:30.000,309,11110946,6765,0,1762308929,13190.328476069997,31733.33138268,53413.57463496 2025-11-05,02:15:31.000,309,11110881,7605,0,1762308930,13190.395839169993,30349.967816699995,53413.58162208 2025-11-05,02:15:32.000,309,11110854,6805,0,1762308931,13190.530565369998,28044.225590219998,53413.686428880006 2025-11-05,02:15:33.000,309,11110864,6965,0,1762308932,13190.611401089998,28505.421969600007,53413.686428880006 2025-11-05,02:15:34.000,309,11110851,7085,0,1762308933,13190.672027879998,30350.08765191,53413.693416 2025-11-05,02:15:35.000,309,11111029,7165,0,1762308934,13190.793281459999,32655.94266447,53413.77027432 2025-11-05,02:15:36.000,309,11111044,6525,0,1762308935,13190.860644559994,24816.22453845,53413.7982228 2025-11-05,02:15:37.000,309,11111041,7165,0,1762308936,13190.96842551999,31272.50155806,53413.854119760006 2025-11-05,02:15:38.000,309,11110979,7125,0,1762308937,13191.02905230999,29889.10274643,53413.94495232001 2025-11-05,02:15:39.000,309,11111011,7445,0,1762308938,13191.103151719995,28966.79457723,53413.93097808 2025-11-05,02:15:40.000,309,11111044,6845,0,1762308939,13191.210932679991,31272.67778631,53413.99386216001 2025-11-05,02:15:41.000,309,11111035,7484,0,1762308940,13191.264823159996,28505.795573490002,53414.000849280004 2025-11-05,02:15:42.000,309,11110840,6885,0,1762308941,13191.359131500001,29428.11784095,53414.000849280004 2025-11-05,02:15:43.000,309,11110864,6525,0,1762308942,13191.453439839992,26661.24267726,53414.070720480006 2025-11-05,02:15:44.000,309,11111040,6725,0,1762308943,13191.541011870002,32656.492496609993,53414.17552728 2025-11-05,02:15:45.000,309,11110996,6685,0,1762308944,13191.615111279993,29428.40685528,53414.24539848 2025-11-05,02:15:46.000,309,11110973,7245,0,1762308945,13191.689210689998,28044.979847130002,53414.238411360006 2025-11-05,02:15:47.000,309,11111001,6965,0,1762308946,13191.763310099988,25278.062388660008,53414.30828256001 2025-11-05,02:15:48.000,309,11111059,7005,0,1762308947,13191.844145819989,33579.131974920005,53414.35020528001 2025-11-05,02:15:49.000,309,11110900,6605,0,1762308948,13191.96539939999,27584.107727730006,53414.357192400006 2025-11-05,02:15:50.000,309,11110993,7245,0,1762308949,13192.02602618999,34501.64456889,53414.4619992 2025-11-05,02:15:52.000,309,11111010,6765,0,1762308951,13192.26853334999,29890.258803749995,53414.59475448001 2025-11-05,02:15:53.000,309,11111051,7125,0,1762308952,13192.34936906999,31273.890236670006,53414.6017416 2025-11-05,02:15:54.000,309,11111030,6645,0,1762308953,13192.423468479996,30351.631411380004,53414.72750976 2025-11-05,02:15:55.000,309,11111032,6845,0,1762308954,13192.537985750001,30812.933527710004,53414.671612800004 2025-11-05,02:15:56.000,309,11111040,6605,0,1762308955,13192.598612540001,28968.345385830005,53414.76244536001 2025-11-05,02:15:57.000,309,11111055,7165,0,1762308956,13192.733338739992,34963.65864735001,53414.81834232 2025-11-05,02:15:58.000,309,11111084,6685,0,1762308957,13192.861328630002,26201.477271270007,53414.860265040006 2025-11-05,02:15:59.000,309,11111027,7125,0,1762308958,13192.955636969993,28968.507515820005,53414.94411048 2025-11-05,02:16:00.000,309,11111064,6485,0,1762308959,13193.023000069988,31735.57300602,53414.93013624001 2025-11-05,02:16:01.000,309,11110976,6525,0,1762308960,13193.117308409994,29890.879127189997,53415.02096880001 2025-11-05,02:16:02.000,309,11111081,7605,0,1762308961,13193.25203461,28968.472270169994,53415.055904400004 2025-11-05,02:16:03.000,309,11110991,7165,0,1762308962,13193.359815569995,32657.789536530006,53415.04891728001 2025-11-05,02:16:04.000,309,11111089,7085,0,1762308963,13193.44738759999,30351.82878702,53415.04193016 2025-11-05,02:16:05.000,309,11111028,6685,0,1762308964,13193.5147507,31735.319237339994,53415.1607112 2025-11-05,02:16:06.000,309,11111045,7245,0,1762308965,13193.57537749,26662.455127620007,53415.18167256 2025-11-05,02:16:07.000,309,11111033,6925,0,1762308966,13193.58885010999,25740.132860159996,53415.1607112 2025-11-05,02:16:08.000,309,11111043,6885,0,1762308967,13193.63600428,30812.855987279996,53415.20263392 2025-11-05,02:16:09.000,309,11110993,7085,0,1762308968,13193.662949519996,32196.325290210007,53415.23756952001 2025-11-05,02:16:10.000,309,11111078,6765,0,1762308969,13193.730312619991,29890.449130260007,53415.244556640006 2025-11-05,02:16:11.000,309,11111063,7165,0,1762308970,13193.757257860001,28968.042273240004,53415.27250512 2025-11-05,02:16:12.000,309,11111026,6965,0,1762308971,13193.750521549991,29429.090620889998,53415.20263392 2025-11-05,02:16:13.000,309,11111055,7125,0,1762308972,13193.757257860001,29890.06142811,53415.28647936001 2025-11-05,02:16:14.000,309,11111011,7285,0,1762308973,13193.67642214,31734.60022608,53415.27949224 2025-11-05,02:16:15.000,309,11111015,7245,0,1762308974,13193.62926796999,30812.108779500006,53415.26551800001 2025-11-05,02:16:16.000,309,11110966,6725,0,1762308975,13193.56864117999,28045.00099452,53415.25154376 2025-11-05,02:16:17.000,309,11110986,6565,0,1762308976,13193.50801438999,28044.85296279,53415.3004536 2025-11-05,02:16:18.000,309,11111029,7165,0,1762308977,13193.481069149995,29889.384711630002,53415.32141496 2025-11-05,02:16:19.000,309,11110999,7205,0,1762308978,13193.45412391,34500.8480172,53415.26551800001 2025-11-05,02:16:20.000,309,11111014,6645,0,1762308979,13193.39349712,27583.37461821,53415.2305824 2025-11-05,02:16:21.000,309,11111061,7045,0,1762308980,13193.359815569995,29889.10274643,53415.21660816001 2025-11-05,02:16:22.000,309,11111023,7325,0,1762308981,13193.339606639995,28966.63244724,53415.174685440004 2025-11-05,02:16:23.000,309,11111010,6525,0,1762308982,13193.30592508999,33117.026257770005,53415.174685440004 2025-11-05,02:16:24.000,309,11111069,7325,0,1762308983,13193.198144129994,29427.694893149994,53415.174685440004 2025-11-05,02:16:25.000,309,11111069,7165,0,1762308984,13193.117308409994,31272.311231550004,53415.14673696001 2025-11-05,02:16:26.000,309,11111042,6645,0,1762308985,13193.056681619993,28966.435071600004,53415.11180136 2025-11-05,02:16:27.000,309,11110992,6845,0,1762308986,13192.989318519998,27582.852982590004,53415.11180136 2025-11-05,02:16:28.000,309,11111036,6765,0,1762308987,13192.955636969993,28505.16820092,53415.09084 2025-11-05,02:16:29.000,309,11111044,6725,0,1762308988,13192.901746490003,24816.013064550003,53415.08385288 2025-11-05,02:16:30.000,309,11110995,7405,0,1762308989,13192.841119700002,28044.176246310002,53415.09782712001 2025-11-05,02:16:31.000,309,11111021,7005,0,1762308990,13192.780492910002,29427.701942280008,53415.04193016 2025-11-05,02:16:32.000,309,11110925,7445,0,1762308991,13192.767020289997,28966.674742019997,53415.027955920006 2025-11-05,02:16:33.000,309,11110978,7005,0,1762308992,13192.780492910002,32194.837923779996,53415.02096880001 2025-11-05,02:16:34.000,309,11111046,6885,0,1762308993,13192.780492910002,29427.92751444,53415.03494304 2025-11-05,02:16:35.000,309,11111039,7165,0,1762308994,13192.827647079997,33117.42100905,53415.006994560004 2025-11-05,02:16:36.000,309,11111028,6725,0,1762308995,13192.881537560002,27583.55084646,53414.958084720005 2025-11-05,02:16:37.000,309,11110860,6725,0,1762308996,13192.901746490003,30350.651582310005,53415.006994560004 2025-11-05,02:16:38.000,309,11110824,6765,0,1762308997,13192.935428039993,22972.158032189996,53415.08385288 2025-11-05,02:16:39.000,309,11110893,7445,0,1762308998,13193.016263759993,26661.531691590004,53415.11180136 2025-11-05,02:16:40.000,309,11110985,7045,0,1762308999,13193.130781029999,31273.262864100005,53415.076865760006 2025-11-05,02:16:41.000,309,11110998,6965,0,1762309000,13193.258770919994,29889.89929812,53415.18865968001 2025-11-05,02:16:43.000,309,11111000,6965,0,1762309002,13193.380024499995,27584.375594669997,53415.28647936001 2025-11-05,02:16:44.000,309,11110971,7205,0,1762309003,13193.56864117999,27123.34134528,53415.293466480005 2025-11-05,02:16:45.000,309,11110991,7125,0,1762309004,13193.669685829991,29429.344389570004,53415.38429904001 2025-11-05,02:16:46.000,309,11110945,6965,0,1762309005,13193.763994169996,32196.494469330006,53415.363337680006 2025-11-05,02:16:47.000,309,11111004,6565,0,1762309006,13193.858302510002,33119.105751120005,53415.46814448 2025-11-05,02:16:48.000,309,11110989,7125,0,1762309007,13193.999765020002,31274.616297059998,53415.4751316 2025-11-05,02:16:49.000,309,11110949,7045,0,1762309008,13194.147963839998,28507.790477279996,53415.57295128001 2025-11-05,02:16:50.000,309,11111041,7205,0,1762309009,13194.269217419998,29891.534696279996,53415.69173232001 2025-11-05,02:16:51.000,309,11111026,6885,0,1762309010,13194.40394361999,29430.634380360003,53415.747629280006 2025-11-05,02:16:52.000,309,11110969,7045,0,1762309011,13194.538669819995,29891.95764408,53415.76160352 2025-11-05,02:16:53.000,309,11110974,6925,0,1762309012,13194.73402281,27586.27885977,53415.85243608 2025-11-05,02:16:54.000,309,11110985,7085,0,1762309013,13194.888957939991,28970.100619200006,53415.95724288001 2025-11-05,02:16:55.000,309,11110991,7165,0,1762309014,13195.050629379992,23897.29290252,53415.98519136001 2025-11-05,02:16:56.000,309,11110999,7405,0,1762309015,13195.158410340002,31737.603155460005,53416.11095952 2025-11-05,02:16:57.000,309,11111005,7245,0,1762309016,13195.347027019998,28048.292938230006,53416.229740560004 2025-11-05,02:16:58.000,309,11110971,7205,0,1762309017,13195.441335359988,25742.607104790004,53416.397431440004 2025-11-05,02:16:59.000,309,11111016,6725,0,1762309018,13195.569325249999,23898.09650334,53416.48826400001 2025-11-05,02:17:00.000,309,11111015,7085,0,1762309019,13195.68384251999,26665.40166396,53416.57210944 2025-11-05,02:17:01.000,309,11111035,7205,0,1762309020,13195.74446930999,30355.085485079995,53416.64198064 2025-11-05,02:17:02.000,309,11111010,6405,0,1762309021,13195.798359789995,30355.219418549997,53416.78172304 2025-11-05,02:17:04.000,309,11111043,7405,0,1762309023,13195.96676753999,29894.431888709994,53416.921465440006 2025-11-05,02:17:05.000,309,11111034,6805,0,1762309024,13196.04760325999,28049.80145205,53416.9773624 2025-11-05,02:17:06.000,309,11111034,6845,0,1762309025,13196.121702669996,30817.13480919,53416.99832376 2025-11-05,02:17:07.000,309,11111061,7365,0,1762309026,13196.195802080001,29433.771243209994,53417.1520404 2025-11-05,02:17:08.000,309,11111024,6685,0,1762309027,13196.236219940001,30817.423823520003,53417.20095024001 2025-11-05,02:17:09.000,309,11111037,7165,0,1762309028,13196.263165179997,28972.828632510005,53417.29876992001 2025-11-05,02:17:10.000,309,11111018,6685,0,1762309029,13196.296846730002,29895.425816040006,53417.31973128 2025-11-05,02:17:11.000,309,11111036,6725,0,1762309030,13196.323791969997,27589.570803480005,53417.41056384 2025-11-05,02:17:12.000,309,11111004,6765,0,1762309031,13196.283374109997,29895.672535589998,53417.49440928001 2025-11-05,02:17:13.000,309,11111020,6805,0,1762309032,13196.256428870001,27589.866866940007,53417.522357760005 2025-11-05,02:17:14.000,309,11111001,7445,0,1762309033,13196.249692559992,28512.38651004,53417.57825472 2025-11-05,02:17:15.000,309,11110984,6725,0,1762309034,13196.195802080001,30357.221371470005,53417.61319032001 2025-11-05,02:17:16.000,309,11110976,6845,0,1762309035,13196.162120529996,27590.134733879997,53417.70402288001 2025-11-05,02:17:17.000,309,11111029,7365,0,1762309036,13196.101493739996,25284.195131760003,53417.6760744 2025-11-05,02:17:18.000,309,11110990,6885,0,1762309037,13196.088021119991,31741.01493438,53417.78088120001 2025-11-05,02:17:19.000,309,11110933,7165,0,1762309038,13196.03413064,28973.914198529994,53417.73197136001 2025-11-05,02:17:20.000,309,11111020,6725,0,1762309039,13196.03413064,29435.188118339996,53417.75293272001 2025-11-05,02:17:21.000,309,11111047,7405,0,1762309040,13196.04760325999,29435.29385529,53417.808829680005 2025-11-05,02:17:22.000,309,11110995,7125,0,1762309041,13196.040866949996,34047.34928778,53417.76690696 2025-11-05,02:17:23.000,309,11111064,6605,0,1762309042,13195.980240159995,27590.649320369994,53417.79485544 2025-11-05,02:17:25.000,309,11111043,7325,0,1762309044,13195.96676753999,28974.407637630007,53417.82280392 2025-11-05,02:17:26.000,309,11110931,7085,0,1762309045,13195.95329492,30819.22135167,53417.80184256001 2025-11-05,02:17:27.000,309,11111023,7125,0,1762309046,13195.95329492,32664.077360490002,53417.857739520005 2025-11-05,02:17:28.000,309,11111010,6845,0,1762309047,13195.93308599,30819.35528514,53417.83677816 2025-11-05,02:17:29.000,309,11110990,6845,0,1762309048,13195.85225027,30358.173004020005,53417.808829680005 2025-11-05,02:17:30.000,309,11111016,6805,0,1762309049,13195.82530502999,26668.679509409994,53417.82280392 2025-11-05,02:17:31.000,309,11110984,6925,0,1762309050,13195.717524069994,30819.446923829993,53417.86472664 2025-11-05,02:17:32.000,309,11111015,7205,0,1762309051,13195.71078776,26668.686558539994,53417.906649360004 2025-11-05,02:17:33.000,309,11110981,7245,0,1762309052,13195.650160969999,28974.731897610007,53417.87171376001 2025-11-05,02:17:34.000,309,11110990,6885,0,1762309053,13195.650160969999,30819.587906429995,53417.87870088001 2025-11-05,02:17:36.000,309,11110975,7125,0,1762309055,13195.596270489994,27591.156857730006,53417.89966224001 2025-11-05,02:17:37.000,309,11111025,7085,0,1762309056,13195.555852629994,29436.034013940007,53417.89267512 2025-11-05,02:17:38.000,309,11110854,6725,0,1762309057,13195.501962149989,32203.254585000002,53417.87870088001 2025-11-05,02:17:39.000,309,11110819,7245,0,1762309058,13195.488489529998,34970.4610578,53417.89267512 2025-11-05,02:17:40.000,309,11110990,6645,0,1762309059,13195.441335359988,35431.74907587,53417.885688 2025-11-05,02:17:41.000,309,11111018,6445,0,1762309060,13195.400917499988,28513.704697349996,53417.8158168 2025-11-05,02:17:42.000,309,11111061,7245,0,1762309061,13195.340290710003,27591.311938590006,53417.8158168 2025-11-05,02:17:43.000,309,11111033,7525,0,1762309062,13195.313345469993,32664.493259159994,53417.808829680005 2025-11-05,02:17:44.000,309,11111020,6525,0,1762309063,13195.272927609993,29435.998768289995,53417.87171376001 2025-11-05,02:17:45.000,309,11110939,7085,0,1762309064,13195.252718679993,30358.370379660002,53417.92062360001 2025-11-05,02:17:46.000,309,11111050,7005,0,1762309065,13195.293136539993,25746.357241949998,53417.82979104001 2025-11-05,02:17:47.000,309,11111021,7165,0,1762309066,13195.266191299997,29435.998768289995,53417.87171376001 2025-11-05,02:17:48.000,309,11111016,6805,0,1762309067,13195.239246060002,28052.416679279995,53417.82979104001 2025-11-05,02:17:49.000,309,11110988,6885,0,1762309068,13195.245982369997,31741.938370410004,53417.84376528 2025-11-05,02:17:50.000,309,11111016,6765,0,1762309069,13195.252718679993,34970.362369979994,53417.76690696 2025-11-05,02:17:51.000,309,11111004,6725,0,1762309070,13195.225773439997,29897.174000280007,53417.8158168 2025-11-05,02:17:52.000,309,11111040,6845,0,1762309071,13195.178619270002,28052.317991460004,53417.86472664 2025-11-05,02:17:53.000,309,11111060,6765,0,1762309072,13195.198828200002,29897.07531246,53417.79485544 2025-11-05,02:17:54.000,309,11111020,6605,0,1762309073,13195.151674029992,24823.8728445,53417.857739520005 2025-11-05,02:17:55.000,309,11111056,6765,0,1762309074,13195.138201410002,28513.535518229997,53417.808829680005 2025-11-05,02:17:56.000,309,11110983,7365,0,1762309075,13195.104519859997,28513.549616489996,53417.79485544 2025-11-05,02:17:57.000,309,11110994,6845,0,1762309076,13195.064101999997,31741.938370410004,53417.80184256001 2025-11-05,02:17:58.000,309,11110968,7005,0,1762309077,13195.030420449992,26207.511326549997,53417.77389408 2025-11-05,02:17:59.000,309,11111028,6685,0,1762309078,13195.043893069997,29435.977620899997,53417.78786832 2025-11-05,02:18:00.000,309,11111020,6805,0,1762309079,13195.104519859997,32203.219339350006,53417.77389408 2025-11-05,02:18:01.000,309,11110999,7365,0,1762309080,13195.185355579997,27591.170955990005,53417.80184256001 2025-11-05,02:18:02.000,309,11111060,6965,0,1762309081,13195.272927609993,33125.69668767,53417.71799712 2025-11-05,02:18:03.000,309,11110997,7325,0,1762309082,13195.333554399993,29897.293835489996,53417.82979104001 2025-11-05,02:18:04.000,309,11111010,6645,0,1762309083,13195.414390119993,28974.95042064,53417.759919840006 2025-11-05,02:18:05.000,309,11111002,7045,0,1762309084,13195.481753219989,28513.782237780004,53417.78088120001 2025-11-05,02:18:06.000,309,11110971,7445,0,1762309085,13195.562588939989,25285.400532989996,53417.8158168 2025-11-05,02:18:07.000,309,11110982,6965,0,1762309086,13195.616479419994,24362.993675970007,53417.82979104001 2025-11-05,02:18:08.000,309,11110958,6565,0,1762309087,13195.70405144999,32203.45196064,53417.75293272001 2025-11-05,02:18:09.000,309,11110995,7165,0,1762309088,13195.77141455,29897.42071983,53417.857739520005 2025-11-05,02:18:10.000,309,11110963,7125,0,1762309089,13195.77141455,29436.25253697,53417.84376528 2025-11-05,02:18:11.000,309,11111004,6605,0,1762309090,13195.88593181999,30819.912166409995,53417.87870088001 2025-11-05,02:18:12.000,309,11110959,7525,0,1762309091,13196.00718539999,28975.084354110004,53417.857739520005 2025-11-05,02:18:13.000,309,11110971,7165,0,1762309092,13196.11496636,27130.312934849993,53417.82979104001 2025-11-05,02:18:14.000,309,11110930,6765,0,1762309093,13196.209274699992,28975.11255063,53417.82280392 2025-11-05,02:18:15.000,309,11111007,7205,0,1762309094,13196.337264590002,30358.666443120004,53417.79485544 2025-11-05,02:18:16.000,309,11110990,6845,0,1762309095,13196.445045549997,27591.452921189994,53417.89966224001 2025-11-05,02:18:17.000,309,11110974,7005,0,1762309096,13196.498936030002,25746.688551059997,53417.86472664 2025-11-05,02:18:18.000,309,11111032,6845,0,1762309097,13196.620189609988,33125.90816157,53417.87171376001 2025-11-05,02:18:19.000,309,11110975,7365,0,1762309098,13196.721234259989,32203.571795850003,53417.87870088001 2025-11-05,02:18:20.000,309,11111004,6765,0,1762309099,13196.835751529994,27130.334082240006,53417.89267512 2025-11-05,02:18:21.000,309,11110957,7125,0,1762309100,13196.936796179994,34048.448952060004,53417.89966224001 2025-11-05,02:18:22.000,309,11110917,7165,0,1762309101,13197.02436820999,26669.24343981,53417.91363648 2025-11-05,02:18:23.000,309,11110940,6565,0,1762309102,13197.11194024,27130.510310490004,53417.94857208001 2025-11-05,02:18:24.000,309,11110979,7285,0,1762309103,13197.239930129996,27591.69964074,53417.96953344001 2025-11-05,02:18:25.000,309,11110978,6805,0,1762309104,13197.327502159991,27130.623096569994,53417.96254632 2025-11-05,02:18:26.000,309,11110956,7085,0,1762309105,13197.442019429996,28975.535498430007,53418.095301600006 2025-11-05,02:18:27.000,309,11110962,6925,0,1762309106,13197.590218249992,29898.03399414,53418.11626296001 2025-11-05,02:18:28.000,309,11111034,6805,0,1762309107,13197.677790280002,25747.252481460004,53418.03241752 2025-11-05,02:18:29.000,309,11110982,6605,0,1762309108,13197.792307549993,25286.126593380002,53418.06735312001 2025-11-05,02:18:30.000,309,11111016,6845,0,1762309109,13197.913561129993,31743.09442773,53418.12325008 2025-11-05,02:18:31.000,309,11110999,7205,0,1762309110,13198.021342089989,29437.23236604,53418.22106976 2025-11-05,02:18:32.000,309,11110986,6685,0,1762309111,13198.176277219995,29437.295808209994,53418.22805688 2025-11-05,02:18:33.000,309,11110929,7365,0,1762309112,13198.317739729995,25747.745920560003,53418.25600536001 2025-11-05,02:18:34.000,309,11110989,7085,0,1762309113,13198.46593854999,29437.54957689,53418.29094096 2025-11-05,02:18:35.000,309,11110974,6725,0,1762309114,13198.641082609996,31743.7218003,53418.34683792 2025-11-05,02:18:36.000,309,11111011,7365,0,1762309115,13198.769072499992,33588.64830042,53418.38876064 2025-11-05,02:18:37.000,309,11110994,6685,0,1762309116,13198.903798699997,30821.44182762,53418.43767048 2025-11-05,02:18:38.000,309,11111014,6725,0,1762309117,13199.031788589993,29899.18300233,53418.4446576 2025-11-05,02:18:39.000,309,11110943,7125,0,1762309118,13199.153042169994,30360.527413439995,53418.479593200005 2025-11-05,02:18:40.000,309,11110970,6765,0,1762309119,13199.274295749994,27593.356186289995,53418.59138712001 2025-11-05,02:18:41.000,309,11110964,6765,0,1762309120,13199.38881302,28977.163847460004,53418.647284080005 2025-11-05,02:18:42.000,309,11110943,7205,0,1762309121,13199.516802909995,31744.440811559994,53418.66824544001 2025-11-05,02:18:43.000,309,11110985,7165,0,1762309122,13199.63132018,29899.690539689997,53418.66125832 2025-11-05,02:18:44.000,309,11110969,7325,0,1762309123,13199.698683279996,28516.193040240003,53418.73112952 2025-11-05,02:18:45.000,309,11110953,7285,0,1762309124,13199.819936859996,33128.42470098,53418.75209088 2025-11-05,02:18:46.000,309,11110947,7445,0,1762309125,13199.907508889992,28977.558598739997,53418.8988204 2025-11-05,02:18:47.000,309,11110958,6885,0,1762309126,13200.015289850002,27132.766032090003,53418.83593632001 2025-11-05,02:18:48.000,309,11110978,6805,0,1762309127,13200.143279739998,33128.68551879001,53418.87785904001 2025-11-05,02:18:49.000,309,11110941,7205,0,1762309128,13200.278005939988,27132.907014690005,53418.95471736001 2025-11-05,02:18:50.000,309,11110949,7085,0,1762309129,13200.358841659989,28055.377313880002,53419.01760144 2025-11-05,02:18:51.000,309,11110989,7205,0,1762309130,13200.486831549999,27594.230278410003,53419.101446880006 2025-11-05,02:18:52.000,309,11110951,7205,0,1762309131,13200.574403579994,26210.619992880005,53419.101446880006 2025-11-05,02:18:53.000,309,11110964,6885,0,1762309132,13200.70912978,31284.069180389997,53419.17131808001 2025-11-05,02:18:54.000,309,11110962,6525,0,1762309133,13200.83038336,34973.908082370006,53419.25516352 2025-11-05,02:18:55.000,309,11111004,6845,0,1762309134,13200.877537529996,31745.434738890006,53419.248176400004 2025-11-05,02:18:56.000,309,11110967,7484,0,1762309135,13201.019000039996,27594.498145350008,53419.24118928001 2025-11-05,02:18:57.000,309,11110983,7085,0,1762309136,13201.072890520001,26672.105386590003,53419.318047600005 2025-11-05,02:18:58.000,309,11110912,6845,0,1762309137,13201.153726240002,29439.389399820007,53419.40888016001 2025-11-05,02:18:59.000,309,11110957,7205,0,1762309138,13201.214353030002,33129.193056150005,53419.38791880001 2025-11-05,02:19:00.000,309,11111046,6885,0,1762309139,13201.288452439992,34051.578765779996,53419.45080288 2025-11-05,02:19:01.000,309,11110921,7125,0,1762309140,13201.355815540002,27594.547489260003,53419.50669984001 2025-11-05,02:19:02.000,309,11110936,6685,0,1762309141,13201.369288159993,28055.694524730003,53419.52067408 2025-11-05,02:19:03.000,309,11110996,6605,0,1762309142,13201.436651259988,23904.680390759997,53419.52766120001 2025-11-05,02:19:04.000,309,11110984,6805,0,1762309143,13201.470332809993,30361.676421630007,53419.61849376 2025-11-05,02:19:05.000,309,11110954,6885,0,1762309144,13201.510750669993,31745.251461509994,53419.68836496 2025-11-05,02:19:06.000,309,11110980,7085,0,1762309145,13201.524223289998,32206.454890020002,53419.6674036 2025-11-05,02:19:07.000,309,11110979,7245,0,1762309146,13201.618531629989,35434.93528263,53419.751249040004 2025-11-05,02:19:08.000,309,11110946,6805,0,1762309147,13201.605059009999,27594.202081890006,53419.78618464 2025-11-05,02:19:09.000,309,11110958,6645,0,1762309148,13201.578113769989,29900.226273570006,53419.81413312001 2025-11-05,02:19:10.000,309,11110855,7125,0,1762309149,13201.557904839989,25288.051005870002,53419.772210400006 2025-11-05,02:19:11.000,309,11110966,6685,0,1762309150,13201.504014359998,27594.11749233,53419.79317176001 2025-11-05,02:19:12.000,309,11110982,6805,0,1762309151,13201.443387569998,32667.510286799996,53419.807146 2025-11-05,02:19:13.000,309,11110815,7005,0,1762309152,13201.436651259988,25749.2121396,53419.89099144001 2025-11-05,02:19:14.000,309,11110812,6845,0,1762309153,13201.349079229993,31745.03998761,53419.84906872 2025-11-05,02:19:15.000,309,11110809,7205,0,1762309154,13201.274979820002,34973.541527609996,53419.89099144001 2025-11-05,02:19:16.000,309,11110929,7525,0,1762309155,13201.200880409997,26210.408518979995,53419.90496568 2025-11-05,02:19:17.000,309,11110948,6925,0,1762309156,13201.140253619997,29438.867764199997,53419.870030080005 2025-11-05,02:19:18.000,309,11110974,6765,0,1762309157,13201.059417899996,25287.90297414,53419.89099144001 2025-11-05,02:19:19.000,309,11110934,6685,0,1762309158,13200.992054800001,34512.091379549995,53419.93291416001 2025-11-05,02:19:20.000,309,11110975,7445,0,1762309159,13200.992054800001,31283.618036069995,53419.88400432001 2025-11-05,02:19:21.000,309,11110941,7125,0,1762309160,13200.84385597999,28977.438763529994,53419.821120240005 2025-11-05,02:19:22.000,309,11110976,6765,0,1762309161,13200.82364704999,28055.031906510005,53419.89797856 2025-11-05,02:19:23.000,309,11110971,7325,0,1762309162,13200.76302025999,28977.466960050006,53419.84208160001 2025-11-05,02:19:24.000,309,11110979,7285,0,1762309163,13200.74281132999,28055.08829955,53419.84208160001 2025-11-05,02:19:25.000,309,11110947,7005,0,1762309164,13200.74281132999,28977.474009180005,53419.78618464 2025-11-05,02:19:27.000,309,11110945,7245,0,1762309166,13200.655239299995,30822.23837931,53419.807146 2025-11-05,02:19:28.000,309,11110980,6525,0,1762309167,13200.614821439995,25287.621008939997,53419.79317176001 2025-11-05,02:19:29.000,309,11110943,7445,0,1762309168,13200.594612509994,29438.458914660005,53419.751249040004 2025-11-05,02:19:30.000,309,11110959,7085,0,1762309169,13200.60134881999,30360.78118212,53419.70932632 2025-11-05,02:19:31.000,309,11110967,7125,0,1762309170,13200.60808513,28515.939271559997,53419.68137784 2025-11-05,02:19:32.000,309,11110920,6605,0,1762309171,13200.5878762,29899.514311439998,53419.68137784 2025-11-05,02:19:33.000,309,11110978,6845,0,1762309172,13200.60808513,28054.573713060003,53419.69535208001 2025-11-05,02:19:34.000,309,11110987,7245,0,1762309173,13200.60134881999,27593.356186289995,53419.702339200005 2025-11-05,02:19:35.000,309,11110966,6685,0,1762309174,13200.5878762,31744.22933766,53419.653429360005 2025-11-05,02:19:36.000,309,11110975,7205,0,1762309175,13200.5878762,30821.822480639996,53419.62548088001 2025-11-05,02:19:37.000,309,11111011,7285,0,1762309176,13200.52051309999,25287.064127670004,53419.583558160004 2025-11-05,02:19:38.000,309,11110948,6805,0,1762309177,13200.527249409999,32666.431769910007,53419.6674036 2025-11-05,02:19:39.000,309,11111061,7325,0,1762309178,13200.54745834,28515.459930719997,53419.59054528 2025-11-05,02:19:40.000,309,11110938,6765,0,1762309179,13200.533985719994,32666.34013122,53419.61150664 2025-11-05,02:19:41.000,309,11110873,7285,0,1762309180,13200.54072202999,28515.41763594,53419.57657104001 2025-11-05,02:19:42.000,309,11110853,7125,0,1762309181,13200.513776789994,26209.337051220005,53419.583558160004 2025-11-05,02:19:43.000,309,11111013,7325,0,1762309182,13200.473358929994,25748.09132793,53419.5625968 2025-11-05,02:19:44.000,309,11110970,6605,0,1762309183,13200.453149999994,31743.806389859994,53419.54862256001 2025-11-05,02:19:45.000,309,11111049,7365,0,1762309184,13200.473358929994,28515.361242900006,53419.4927256 2025-11-05,02:19:46.000,309,11111019,7245,0,1762309185,13200.527249409999,28976.501229240006,53419.50669984001 2025-11-05,02:19:47.000,309,11111051,7285,0,1762309186,13200.533985719994,25286.838555509996,53419.485738480005 2025-11-05,02:19:48.000,309,11110948,6845,0,1762309187,13200.56766727,27592.8415998,53419.50669984001 2025-11-05,02:19:49.000,309,11110979,7365,0,1762309188,13200.635030369995,29898.83759496,53419.51368696 2025-11-05,02:19:50.000,309,11110999,7005,0,1762309189,13200.66197560999,34510.970567879995,53419.44381576 2025-11-05,02:19:51.000,309,11110988,6965,0,1762309190,13200.64850299,27592.81340328,53419.40888016001 2025-11-05,02:19:52.000,309,11110990,6485,0,1762309191,13200.70912978,32666.086362539994,53419.44381576 2025-11-05,02:19:53.000,309,11111028,6885,0,1762309192,13200.72260239999,27131.617023900006,53419.47176424 2025-11-05,02:19:54.000,309,11110997,7165,0,1762309193,13200.74281132999,31282.483126139996,53419.46477712 2025-11-05,02:19:55.000,309,11110958,6725,0,1762309194,13200.715866089995,34049.724844590004,53419.436828640006 2025-11-05,02:19:56.000,309,11111027,7165,0,1762309195,13200.66871192,32204.840639250004,53419.42984152001 2025-11-05,02:19:57.000,309,11110969,7285,0,1762309196,13200.635030369995,29898.774152790007,53419.46477712 2025-11-05,02:19:58.000,309,11111034,6725,0,1762309197,13200.594612509994,33127.19815236,53419.42984152001 2025-11-05,02:19:59.000,309,11110981,7165,0,1762309198,13200.56766727,28053.861750929995,53419.40888016001 2025-11-05,02:20:00.000,309,11111025,7325,0,1762309199,13200.459886309989,28976.219264040003,53419.38093168001 2025-11-05,02:20:01.000,309,11111011,7165,0,1762309200,13200.358841659989,32665.85374125,53419.38093168001 2025-11-05,02:20:02.000,309,11110885,7125,0,1762309201,13200.251060699993,27592.467995910003,53419.269137760006 2025-11-05,02:20:03.000,309,11110803,7245,0,1762309202,13200.176961290003,30820.877897219994,53419.30407336 2025-11-05,02:20:04.000,309,11111034,6965,0,1762309203,13200.062444019997,31282.053129210006,53419.34599608 2025-11-05,02:20:05.000,309,11110970,6805,0,1762309204,13199.934454130002,27131.123584800007,53419.23420216 2025-11-05,02:20:06.000,309,11111016,6725,0,1762309205,13199.792991620001,27131.081290019996,53419.23420216 2025-11-05,02:20:07.000,309,11110968,7125,0,1762309206,13199.597638629995,31743.030985560006,53419.18529232 2025-11-05,02:20:08.000,309,11111068,6725,0,1762309207,13199.46291242999,32204.220315810002,53419.17131808001 2025-11-05,02:20:09.000,309,11111044,6685,0,1762309208,13199.32818623,25286.098396860005,53419.14336960001 2025-11-05,02:20:10.000,309,11111008,6685,0,1762309209,13199.159778479989,29436.90810606,53419.01760144 2025-11-05,02:20:11.000,309,11111064,6725,0,1762309210,13199.112624309993,29436.816467369994,53419.05952416 2025-11-05,02:20:12.000,309,11111013,7205,0,1762309211,13198.957689180002,26669.532454140004,53418.98965296 2025-11-05,02:20:13.000,309,11110990,6685,0,1762309212,13198.789281429992,27130.672440480004,53418.87785904001 2025-11-05,02:20:14.000,309,11110976,6725,0,1762309213,13198.694973090001,29897.829569370006,53418.82196208 2025-11-05,02:20:15.000,309,11111036,6685,0,1762309214,13198.546774269991,34048.57583640001,53418.78702648001 2025-11-05,02:20:16.000,309,11111005,7365,0,1762309215,13198.36489389999,31281.33411795,53418.71715528001 2025-11-05,02:20:17.000,309,11111045,7525,0,1762309216,13198.176277219995,28052.867823599998,53418.61933560001 2025-11-05,02:20:18.000,309,11111005,7125,0,1762309217,13198.001133159989,31742.4529569,53418.56343864 2025-11-05,02:20:19.000,309,11111049,7285,0,1762309218,13197.846198029998,22979.503225649998,53418.48658032 2025-11-05,02:20:20.000,309,11110986,6645,0,1762309219,13197.630636109992,30819.883969889997,53418.36779928 2025-11-05,02:20:21.000,309,11111034,6845,0,1762309220,13197.509382529992,28513.873876469996,53418.311902320005 2025-11-05,02:20:22.000,309,11111057,7165,0,1762309221,13197.320765849996,26668.961474609998,53418.18613416001 2025-11-05,02:20:23.000,309,11110982,6645,0,1762309222,13197.14562178999,29436.076308720003,53418.13722432001 2025-11-05,02:20:24.000,309,11111054,6845,0,1762309223,13197.06478606999,27130.002773130007,53418.03241752 2025-11-05,02:20:25.000,309,11110981,7205,0,1762309224,13196.93005987,31741.896075630008,53417.94857208001 2025-11-05,02:20:26.000,309,11111047,7205,0,1762309225,13196.815542599994,30819.446923829993,53417.906649360004 2025-11-05,02:20:27.000,309,11111039,7325,0,1762309226,13196.721234259989,24362.493187739994,53417.79485544 2025-11-05,02:20:28.000,309,11111078,6965,0,1762309227,13196.599980679988,32202.96557067,53417.73197136001 2025-11-05,02:20:29.000,309,11110988,6645,0,1762309228,13196.539353890003,30819.320039490005,53417.66908728 2025-11-05,02:20:30.000,309,11110992,6885,0,1762309229,13196.451781859992,29896.884985950004,53417.592228960006 2025-11-05,02:20:31.000,309,11111036,6925,0,1762309230,13196.411363999992,28513.211258249998,53417.522357760005 2025-11-05,02:20:32.000,309,11111010,6645,0,1762309231,13196.377682450002,28974.47812893,53417.45947368 2025-11-05,02:20:33.000,309,11110998,6685,0,1762309232,13196.323791969997,29896.892035080004,53417.43851232 2025-11-05,02:20:34.000,309,11111032,6685,0,1762309233,13196.330528279992,28513.34519172,53417.375628240006 2025-11-05,02:20:35.000,309,11111066,6805,0,1762309234,13196.357473520002,29897.033017680005,53417.33370552 2025-11-05,02:20:36.000,309,11111054,6725,0,1762309235,13196.344000899997,32203.10655327,53417.27780856001 2025-11-05,02:20:37.000,309,11111021,7565,0,1762309236,13196.317055660002,31280.784285810005,53417.2219116 2025-11-05,02:20:38.000,309,11111014,6965,0,1762309237,13196.323791969997,26207.560670460007,53417.235885840004 2025-11-05,02:20:39.000,309,11111057,7325,0,1762309238,13196.296846730002,31742.072303880006,53417.17998888001 2025-11-05,02:20:40.000,309,11110958,6765,0,1762309239,13196.317055660002,33125.71078593,53417.12409192 2025-11-05,02:20:41.000,309,11111041,7245,0,1762309240,13196.337264590002,32203.374420210006,53417.15902752001 2025-11-05,02:20:42.000,309,11111010,6765,0,1762309241,13196.391155069992,29436.238438710003,53417.138066160005 2025-11-05,02:20:43.000,309,11111024,6885,0,1762309242,13196.424836619997,30819.86987163,53417.10313056 2025-11-05,02:20:44.000,309,11111051,7365,0,1762309243,13196.485463409997,32203.6070415,53417.09614344 2025-11-05,02:20:45.000,309,11111006,6525,0,1762309244,13196.498936030002,27591.657345960004,53417.068194960004 2025-11-05,02:20:46.000,309,11110992,6885,0,1762309245,13196.505672339998,24363.268592039996,53417.1171048 2025-11-05,02:20:47.000,309,11111003,7445,0,1762309246,13196.532617579993,30359.04004701,53417.11011768001 2025-11-05,02:20:48.000,309,11110975,7365,0,1762309247,13196.519144960002,27130.665391350005,53417.068194960004 2025-11-05,02:20:49.000,309,11110998,6725,0,1762309248,13196.478727100002,28975.556645820005,53417.14505328 2025-11-05,02:20:50.000,309,11111009,7005,0,1762309249,13196.424836619997,27130.792275689993,53417.09614344 2025-11-05,02:20:51.000,309,11110988,6725,0,1762309250,13196.370946139992,29436.879909540003,53417.13107904001 2025-11-05,02:20:52.000,309,11110981,7205,0,1762309251,13196.263165179997,31743.045083820005,53417.17300176 2025-11-05,02:20:53.000,309,11111009,7245,0,1762309252,13196.182329459996,27592.263571140007,53417.12409192 2025-11-05,02:20:54.000,309,11110967,7045,0,1762309253,13196.088021119991,28053.49519617,53417.03325936001 2025-11-05,02:20:55.000,309,11111017,7045,0,1762309254,13195.97350385,30820.793307660002,53417.14505328 2025-11-05,02:20:56.000,309,11110987,7365,0,1762309255,13195.78488716999,29437.260562559997,53417.08216920001 2025-11-05,02:20:57.000,309,11110962,7165,0,1762309256,13195.629952039999,24825.212179199996,53417.05422072 2025-11-05,02:20:58.000,309,11110981,7245,0,1762309257,13195.427862739998,32665.86079038,53417.02627224 2025-11-05,02:20:59.000,309,11111021,6965,0,1762309258,13195.272927609993,28515.058130310004,53417.01229800001 2025-11-05,02:21:00.000,309,11110976,6565,0,1762309259,13195.111256169992,31743.623112479996,53416.9773624 2025-11-05,02:21:01.000,309,11111025,7165,0,1762309260,13194.936112110001,29898.86579148,53416.96338816001 2025-11-05,02:21:02.000,309,11110944,6765,0,1762309261,13194.81485853,28515.24845682,53416.83762 2025-11-05,02:21:03.000,309,11111014,6725,0,1762309262,13194.71381388,31743.820488120007,53416.83762 2025-11-05,02:21:04.000,309,11111000,6605,0,1762309263,13194.62624184999,29437.838591220003,53416.81665864 2025-11-05,02:21:05.000,309,11111015,7125,0,1762309264,13194.538669819995,29437.803345570006,53416.7677488 2025-11-05,02:21:06.000,309,11110948,6685,0,1762309265,13194.417416239994,30821.434778490002,53416.78172304 2025-11-05,02:21:08.000,309,11110933,7125,0,1762309267,13194.316371589994,25287.028882020008,53416.62800640001 2025-11-05,02:21:09.000,309,11111019,7125,0,1762309268,13194.174909079993,28976.797292699994,53416.57210944 2025-11-05,02:21:10.000,309,11110952,6765,0,1762309269,13194.121018600003,31744.116551579995,53416.5930708 2025-11-05,02:21:11.000,309,11110998,6605,0,1762309270,13193.993028709992,30360.499216919998,53416.47428976 2025-11-05,02:21:12.000,309,11110934,6685,0,1762309271,13193.912192989992,31282.93427046,53416.516212480004 2025-11-05,02:21:13.000,309,11111005,7125,0,1762309272,13193.858302510002,31283.011810890006,53416.418392800006 2025-11-05,02:21:14.000,309,11110995,7205,0,1762309273,13193.777466790001,28977.008766600004,53416.29262464001 2025-11-05,02:21:15.000,309,11110966,6485,0,1762309274,13193.723576309996,23903.615972130006,53416.30659888 2025-11-05,02:21:16.000,309,11111005,7245,0,1762309275,13193.65621321,30821.871824550006,53416.34153448001 2025-11-05,02:21:17.000,309,11110929,7165,0,1762309276,13193.669685829991,30360.767083860002,53416.28563752 2025-11-05,02:21:18.000,309,11110959,7605,0,1762309277,13193.622531659996,27593.398481070006,53416.17384360001 2025-11-05,02:21:19.000,309,11110990,6645,0,1762309278,13193.63600428,34511.619087839994,53416.19480496001 2025-11-05,02:21:20.000,309,11111000,6965,0,1762309279,13193.602322729996,28054.630106099998,53416.131920880005 2025-11-05,02:21:21.000,309,11110864,6725,0,1762309280,13193.60905903999,28977.04401225,53416.11095952 2025-11-05,02:21:22.000,309,11111007,7165,0,1762309281,13193.602322729996,29438.226293369997,53415.97121712 2025-11-05,02:21:23.000,309,11110979,7205,0,1762309282,13193.55516856,26670.977525790004,53415.97820424 2025-11-05,02:21:24.000,309,11110933,6965,0,1762309283,13193.55516856,23903.573677349996,53415.9292944 2025-11-05,02:21:25.000,309,11110940,6685,0,1762309284,13193.521487009995,30360.569708220006,53415.95724288001 2025-11-05,02:21:26.000,309,11111003,7285,0,1762309285,13193.5147507,27593.194056299995,53415.915320160006 2025-11-05,02:21:27.000,309,11110944,6685,0,1762309286,13193.54843224999,27593.201105429995,53415.866410320006 2025-11-05,02:21:28.000,309,11110983,7565,0,1762309287,13193.521487009995,26209.527377730003,53415.85243608 2025-11-05,02:21:29.000,309,11110978,6845,0,1762309288,13193.541695939995,33127.68454233,53415.796539120005 2025-11-05,02:21:30.000,309,11110977,7325,0,1762309289,13193.53495963,32666.481113820002,53415.7546164 2025-11-05,02:21:31.000,309,11110969,7005,0,1762309290,13193.501278079995,31744.039011150002,53415.76160352 2025-11-05,02:21:32.000,309,11111004,6685,0,1762309291,13193.47433284,31282.779189599998,53415.677758080004 2025-11-05,02:21:33.000,309,11111007,7165,0,1762309292,13193.521487009995,31282.814435249995,53415.69173232001 2025-11-05,02:21:34.000,309,11110963,7245,0,1762309293,13193.45412391,30360.3300378,53415.65679672 2025-11-05,02:21:35.000,309,11110966,6765,0,1762309294,13193.46759652999,24364.565631959995,53415.60089976001 2025-11-05,02:21:36.000,309,11110973,7165,0,1762309295,13193.48780545999,30360.32298867,53415.52404144001 2025-11-05,02:21:37.000,309,11110925,7165,0,1762309296,13193.501278079995,27131.920136490007,53415.52404144001 2025-11-05,02:21:38.000,309,11110981,7484,0,1762309297,13193.50801438999,31744.088355059997,53415.558977040004 2025-11-05,02:21:39.000,309,11110977,7245,0,1762309298,13193.53495963,26209.597869029996,53415.52404144001 2025-11-05,02:21:40.000,309,11110975,7045,0,1762309299,13193.50801438999,29438.085310769995,53415.461157360005 2025-11-05,02:21:41.000,309,11110996,6765,0,1762309300,13193.49454177,29899.33103406,53415.45417024001 2025-11-05,02:21:42.000,309,11110973,7085,0,1762309301,13193.481069149995,30360.506266049997,53415.48211872001 2025-11-05,02:21:43.000,309,11110998,6805,0,1762309302,13193.47433284,31744.278681569995,53415.412247520006 2025-11-05,02:21:44.000,309,11110985,7365,0,1762309303,13193.501278079995,26670.99867318,53415.412247520006 2025-11-05,02:21:45.000,309,11110993,7245,0,1762309304,13193.52822331999,28977.107454419995,53415.391286160004 2025-11-05,02:21:46.000,309,11110965,7205,0,1762309305,13193.55516856,26209.900981619998,53415.40526040001 2025-11-05,02:21:47.000,309,11110991,7205,0,1762309306,13193.602322729996,28977.262535279995,53415.342376320004 2025-11-05,02:21:48.000,309,11110981,7565,0,1762309307,13193.62926796999,28516.108450679996,53415.41923464 2025-11-05,02:21:49.000,309,11111026,6525,0,1762309308,13193.669685829991,27593.743888440004,53415.342376320004 2025-11-05,02:21:50.000,309,11110979,7205,0,1762309309,13193.703367379996,29899.909062720006,53415.412247520006 2025-11-05,02:21:51.000,309,11110975,7285,0,1762309310,13193.770730479991,27593.877821910006,53415.37731192 2025-11-05,02:21:52.000,309,11110997,7005,0,1762309311,13193.797675720001,34050.91614756,53415.33538920001 2025-11-05,02:21:53.000,309,11110954,6645,0,1762309312,13193.844829889997,32667.45389376,53415.412247520006 2025-11-05,02:21:54.000,309,11110966,7045,0,1762309313,13193.891984059992,31283.949345179994,53415.37731192 2025-11-05,02:21:55.000,309,11110988,6725,0,1762309314,13193.959347160002,32667.658318529997,53415.42622176 2025-11-05,02:21:56.000,309,11110995,7245,0,1762309315,13193.999765020002,34051.36729188,53415.41923464 2025-11-05,02:21:57.000,309,11111007,7365,0,1762309316,13194.087337049998,26671.957354860002,53415.44718312 2025-11-05,02:21:58.000,309,11110970,7005,0,1762309317,13194.147963839998,32206.64521653,53415.440196 2025-11-05,02:21:59.000,309,11110974,6845,0,1762309318,13194.208590629998,26210.887859819995,53415.510067200004 2025-11-05,02:22:00.000,309,11110979,7325,0,1762309319,13194.262481109989,32668.11651198,53415.48910584 2025-11-05,02:22:01.000,309,11110973,7165,0,1762309320,13194.329844209999,29900.867744400006,53415.510067200004 2025-11-05,02:22:02.000,309,11111004,6805,0,1762309321,13194.390470999999,32668.299789359997,53415.531028560006 2025-11-05,02:22:03.000,309,11111024,6885,0,1762309322,13194.498251959994,25288.896901469998,53415.57295128001 2025-11-05,02:22:04.000,309,11110976,6885,0,1762309323,13194.56561505999,32668.504214130007,53415.64980960001 2025-11-05,02:22:05.000,309,11111062,6725,0,1762309324,13194.63297816,34513.529402069995,53415.69173232001 2025-11-05,02:22:06.000,309,11111096,6885,0,1762309325,13194.659923399995,29440.228246290004,53415.73365504 2025-11-05,02:22:07.000,309,11111043,7605,0,1762309326,13194.67339602,29901.55855914,53415.76859064001 2025-11-05,02:22:09.000,309,11111028,6805,0,1762309328,13194.740759119995,28518.089256210005,53415.88737168001 2025-11-05,02:22:10.000,309,11111085,7165,0,1762309329,13194.76770435999,29901.840524340005,53415.93628152001 2025-11-05,02:22:11.000,309,11111065,7045,0,1762309330,13194.80812221999,28979.525306010008,53415.95724288001 2025-11-05,02:22:12.000,309,11110977,7205,0,1762309331,13194.781176979996,30824.628034380003,53416.02711408001 2025-11-05,02:22:13.000,309,11111014,6765,0,1762309332,13194.760968049995,27596.077150469995,53416.04807544 2025-11-05,02:22:14.000,309,11111020,6805,0,1762309333,13194.77444067,27134.944213259994,53416.138908 2025-11-05,02:22:15.000,309,11111035,7484,0,1762309334,13194.78791328999,32208.583727279998,53416.083011040006 2025-11-05,02:22:16.000,309,11110960,6525,0,1762309335,13194.740759119995,29902.53133908,53416.15986936 2025-11-05,02:22:17.000,309,11111078,6805,0,1762309336,13194.69360495,31747.58472354,53416.17384360001 2025-11-05,02:22:18.000,309,11111041,7125,0,1762309337,13194.65318709,27135.324866280003,53416.21576632 2025-11-05,02:22:20.000,309,11111059,7285,0,1762309339,13194.498251959994,28519.160723969995,53416.32057312001 2025-11-05,02:22:21.000,309,11111023,7125,0,1762309340,13194.44436147999,32670.35813532,53416.34153448001 2025-11-05,02:22:22.000,309,11110906,6685,0,1762309341,13194.383734689989,25751.911956390002,53416.30659888 2025-11-05,02:22:23.000,309,11110915,7165,0,1762309342,13194.316371589994,30825.593765190002,53416.37647008 2025-11-05,02:22:24.000,309,11110865,6965,0,1762309343,13194.208590629998,30364.369189289995,53416.348521600004 2025-11-05,02:22:25.000,309,11111046,6965,0,1762309344,13194.141227529988,32209.323885930004,53416.35550872 2025-11-05,02:22:26.000,309,11110992,6925,0,1762309345,13194.013237639992,28980.681363330004,53416.3834572 2025-11-05,02:22:27.000,309,11111034,6885,0,1762309346,13193.918929300002,28519.499082209994,53416.33454736 2025-11-05,02:22:28.000,309,11111055,7165,0,1762309347,13193.858302510002,28519.513180470007,53416.397431440004 2025-11-05,02:22:29.000,309,11111049,7205,0,1762309348,13193.716840000001,32670.604854870006,53416.39044432001 2025-11-05,02:22:30.000,309,11111018,6845,0,1762309349,13193.54843224999,30825.657207359996,53416.3834572 2025-11-05,02:22:31.000,309,11111099,7445,0,1762309350,13193.460860219995,29903.250350340008,53416.3834572 2025-11-05,02:22:32.000,309,11111029,7605,0,1762309351,13193.32613401999,36821.75292231,53416.299611760005 2025-11-05,02:22:33.000,309,11111052,6805,0,1762309352,13193.198144129994,30825.77704257,53416.34153448001 2025-11-05,02:22:34.000,309,11111063,7125,0,1762309353,13193.117308409994,30825.833435609995,53416.36249584001 2025-11-05,02:22:35.000,309,11111049,7245,0,1762309354,13193.070154239998,32670.802230510002,53416.35550872 2025-11-05,02:22:36.000,309,11111030,6805,0,1762309355,13193.023000069988,30826.016712990007,53416.32057312001 2025-11-05,02:22:37.000,309,11111052,6885,0,1762309356,13192.948900659998,30826.073106030002,53416.299611760005 2025-11-05,02:22:38.000,309,11111028,6765,0,1762309357,13192.915219109993,25752.602771129998,53416.30659888 2025-11-05,02:22:39.000,309,11111052,6925,0,1762309358,13192.861328630002,32210.00765154,53416.24371480001 2025-11-05,02:22:40.000,309,11111057,7484,0,1762309359,13192.847856009997,27136.530267509996,53416.27166328001 2025-11-05,02:22:41.000,309,11111078,6725,0,1762309360,13192.854592319993,28520.330879550005,53416.32756024 2025-11-05,02:22:42.000,309,11110985,7405,0,1762309361,13192.807438149997,26675.460772470004,53416.25768904 2025-11-05,02:22:43.000,309,11111015,7165,0,1762309362,13192.814174459993,23446.86759378,53416.2786504 2025-11-05,02:22:44.000,309,11111032,6565,0,1762309363,13192.800701840002,29904.392309400006,53416.299611760005 2025-11-05,02:22:45.000,309,11110958,6765,0,1762309364,13192.814174459993,22985.910884819998,53416.2786504 2025-11-05,02:22:46.000,309,11111045,7205,0,1762309365,13192.888273869998,30365.8988505,53416.35550872 2025-11-05,02:22:47.000,309,11110972,6645,0,1762309366,13192.935428039993,26214.863569139998,53416.34153448001 2025-11-05,02:22:48.000,309,11111076,6885,0,1762309367,13192.955636969993,26215.00455174,53416.42537992 2025-11-05,02:22:49.000,309,11111014,6725,0,1762309368,13193.029736379998,28060.06498533,53416.313586 2025-11-05,02:22:50.000,309,11110996,6885,0,1762309369,13193.157726269994,28521.51513339,53416.39044432001 2025-11-05,02:22:51.000,309,11111052,6685,0,1762309370,13193.22508936999,27137.897798730002,53416.41140568001 2025-11-05,02:22:52.000,309,11110973,7205,0,1762309371,13193.32613401999,28982.908888410006,53416.397431440004 2025-11-05,02:22:53.000,309,11110964,6565,0,1762309372,13193.40696973999,34517.99150136,53416.4533284 2025-11-05,02:22:54.000,309,11111000,6885,0,1762309373,13193.47433284,33134.38121583,53416.46031552001 2025-11-05,02:22:55.000,309,11110929,7445,0,1762309374,13193.541695939995,28060.762849200008,53416.55114808 2025-11-05,02:22:56.000,309,11110997,7085,0,1762309375,13193.60905903999,34979.59673028,53416.57909656001 2025-11-05,02:22:57.000,309,11110980,6565,0,1762309376,13193.67642214,27138.532220430003,53416.64198064 2025-11-05,02:22:58.000,309,11110978,6965,0,1762309377,13193.710103689991,32673.621882509993,53416.71883896 2025-11-05,02:22:59.000,309,11110977,7085,0,1762309378,13193.710103689991,30367.463757360005,53416.753774560006 2025-11-05,02:23:01.000,309,11110946,6725,0,1762309380,13193.777466790001,30367.731624299995,53416.802684400005 2025-11-05,02:23:02.000,309,11110933,7165,0,1762309381,13193.831357269992,30367.802115600003,53416.77473592001 2025-11-05,02:23:03.000,309,11110954,6805,0,1762309382,13193.898720370002,31751.616825899997,53416.82364576001 2025-11-05,02:23:04.000,309,11110980,6845,0,1762309383,13193.932401919992,29445.529192050002,53416.83762 2025-11-05,02:23:05.000,309,11111016,6725,0,1762309384,13193.932401919992,29445.54329031,53416.921465440006 2025-11-05,02:23:06.000,309,11110965,7085,0,1762309385,13193.952610849992,29906.901799679996,53416.93543968 2025-11-05,02:23:07.000,309,11111017,7285,0,1762309386,13194.019973950002,28523.199875460006,53416.94941392 2025-11-05,02:23:08.000,309,11110983,7205,0,1762309387,13193.979556090002,28523.319710669995,53417.09614344 2025-11-05,02:23:09.000,309,11111035,7285,0,1762309388,13194.006501329997,31752.293542379994,53417.0472336 2025-11-05,02:23:10.000,309,11111018,6685,0,1762309389,13194.033446569993,35442.365065649996,53417.01229800001 2025-11-05,02:23:12.000,309,11110987,7285,0,1762309391,13194.060391810002,28062.595623,53417.16601464 2025-11-05,02:23:13.000,309,11111060,6565,0,1762309392,13194.060391810002,25756.42339959,53417.13107904001 2025-11-05,02:23:14.000,309,11111028,6925,0,1762309393,13194.073864429993,32675.348919359996,53417.15902752001 2025-11-05,02:23:15.000,309,11111047,7205,0,1762309394,13194.087337049998,25756.606676969997,53417.27780856001 2025-11-05,02:23:16.000,309,11111030,6645,0,1762309395,13194.188381699998,28524.257244959997,53417.361654 2025-11-05,02:23:17.000,309,11111036,6885,0,1762309396,13194.201854319988,28063.152504269994,53417.38960248 2025-11-05,02:23:18.000,309,11111028,6565,0,1762309397,13194.215326939993,33598.347903300004,53417.31973128 2025-11-05,02:23:19.000,309,11110971,7325,0,1762309398,13194.302898969989,32214.681224729997,53417.4315252 2025-11-05,02:23:20.000,309,11111079,7205,0,1762309399,13194.390470999999,32676.082028880002,53417.4315252 2025-11-05,02:23:21.000,309,11111003,7045,0,1762309400,13194.430888859999,31292.415350309995,53417.48043504 2025-11-05,02:23:22.000,309,11111017,7565,0,1762309401,13194.518460889994,26218.656001080002,53417.543319120006 2025-11-05,02:23:23.000,309,11110972,6645,0,1762309402,13194.55214244,32676.504976680008,53417.592228960006 2025-11-05,02:23:24.000,309,11110963,7165,0,1762309403,13194.639714469995,26218.895671499995,53417.64812592 2025-11-05,02:23:25.000,309,11111042,6645,0,1762309404,13194.74749542999,31292.866494629998,53417.64812592 2025-11-05,02:23:26.000,309,11111032,6925,0,1762309405,13194.82833114999,34060.587553920006,53417.75293272001 2025-11-05,02:23:27.000,309,11111029,7005,0,1762309406,13194.929375799991,28986.870499469995,53417.8158168 2025-11-05,02:23:28.000,309,11111000,6845,0,1762309407,13195.064101999997,32215.844331180007,53417.82979104001 2025-11-05,02:23:29.000,309,11111019,7405,0,1762309408,13195.192091889992,28525.871495729996,53417.82979104001 2025-11-05,02:23:30.000,309,11110980,6925,0,1762309409,13195.279663920002,28987.237054230005,53417.92062360001 2025-11-05,02:23:31.000,309,11110988,7005,0,1762309410,13195.380708569988,30832.382077379996,53417.96953344001 2025-11-05,02:23:33.000,309,11111050,6725,0,1762309412,13195.616479419994,28526.386082220008,53418.03940464001 2025-11-05,02:23:34.000,309,11111032,6725,0,1762309413,13195.75120562,26681.382041670004,53418.193121280005 2025-11-05,02:23:35.000,309,11111055,7085,0,1762309414,13195.89266813,31294.205829330007,53418.28395384001 2025-11-05,02:23:36.000,309,11111029,7085,0,1762309415,13196.081284809996,36829.626800519996,53418.3398508 2025-11-05,02:23:37.000,309,11110986,6805,0,1762309416,13196.189065769991,32217.05678154,53418.3398508 2025-11-05,02:23:38.000,309,11111054,6765,0,1762309417,13196.317055660002,32678.408241779995,53418.5145288 2025-11-05,02:23:39.000,309,11111027,7445,0,1762309418,13196.397891380002,29910.877508999998,53418.56343864 2025-11-05,02:23:40.000,309,11110990,6685,0,1762309419,13196.492199719993,28988.505897630006,53418.696193920005 2025-11-05,02:23:41.000,309,11111057,7005,0,1762309420,13196.539353890003,31756.339743000004,53418.766065120006 2025-11-05,02:23:42.000,309,11111037,7125,0,1762309421,13196.633662229993,31295.157461879993,53418.745103760004 2025-11-05,02:23:43.000,309,11110993,7325,0,1762309422,13196.754915809994,29911.49783244,53418.94074312 2025-11-05,02:23:44.000,309,11111056,6845,0,1762309423,13196.775124739994,34063.174584630004,53418.97567872001 2025-11-05,02:23:45.000,309,11110997,7245,0,1762309424,13196.84248783999,31757.02350861,53418.97567872001 2025-11-05,02:23:46.000,309,11111051,7165,0,1762309425,13196.90985094,26683.151373300003,53419.031575680005 2025-11-05,02:23:47.000,309,11111015,7165,0,1762309426,13196.916587249994,25760.72336889,53419.16433096 2025-11-05,02:23:48.000,309,11111025,7165,0,1762309427,13196.99068666,24838.30946274,53419.269137760006 2025-11-05,02:23:49.000,309,11111052,6885,0,1762309428,13197.00415927999,25299.808954709995,53419.30407336 2025-11-05,02:23:50.000,309,11111069,7165,0,1762309429,13197.00415927999,25761.153365820006,53419.415867280004 2025-11-05,02:23:51.000,309,11111027,7085,0,1762309430,13197.037840829995,28990.423260990006,53419.34599608 2025-11-05,02:23:52.000,309,11110945,7165,0,1762309431,13197.037840829995,26222.85728256,53419.44381576 2025-11-05,02:23:54.000,309,11111057,6885,0,1762309433,13197.00415927999,28068.164435700004,53419.61849376 2025-11-05,02:23:55.000,309,11111001,6805,0,1762309434,13196.957005109994,28529.544092459997,53419.61150664 2025-11-05,02:23:56.000,309,11111032,6685,0,1762309435,13196.957005109994,28990.97309313,53419.632468 2025-11-05,02:23:57.000,309,11111035,7285,0,1762309436,13196.93005987,23917.037515649994,53419.653429360005 2025-11-05,02:23:58.000,309,11111082,6805,0,1762309437,13196.94353248999,27146.09593692,53419.69535208001 2025-11-05,02:23:59.000,309,11111028,6725,0,1762309438,13196.936796179994,28530.13621938,53419.78618464 2025-11-05,02:24:00.000,309,11111075,7125,0,1762309439,13196.957005109994,28068.982134780003,53419.807146 2025-11-05,02:24:01.000,309,11111027,7045,0,1762309440,13196.997422969995,28991.670956999995,53419.85605584 2025-11-05,02:24:02.000,309,11110952,6725,0,1762309441,13197.01089559,31298.223833430005,53419.85605584 2025-11-05,02:24:03.000,309,11111055,7245,0,1762309442,13197.09173131,29453.114055929997,53419.93291416001 2025-11-05,02:24:04.000,309,11110977,7325,0,1762309443,13197.118676549995,25301.606482860007,53419.9468884 2025-11-05,02:24:05.000,309,11111010,6765,0,1762309444,13197.18603964999,25763.021385269996,53419.95387552 2025-11-05,02:24:06.000,309,11110986,6605,0,1762309445,13197.239930129996,34066.38898791,53420.04470808 2025-11-05,02:24:07.000,309,11110982,6605,0,1762309446,13197.27361168,28992.319476959994,53420.12855352001 2025-11-05,02:24:08.000,309,11111004,6685,0,1762309447,13197.361183709996,29453.71323198,53420.13554064 2025-11-05,02:24:09.000,309,11111068,6685,0,1762309448,13197.287084299991,29915.085839609994,53420.13554064 2025-11-05,02:24:10.000,309,11111017,7245,0,1762309449,13197.31402954,31760.287255799994,53420.14252776 2025-11-05,02:24:11.000,309,11111044,6525,0,1762309450,13197.361183709996,25763.592364800003,53420.254321680004 2025-11-05,02:24:12.000,309,11110946,6845,0,1762309451,13197.435283120001,32221.807895160004,53420.23336032 2025-11-05,02:24:13.000,309,11111006,6925,0,1762309452,13197.421810499996,34067.115048299995,53420.33816712 2025-11-05,02:24:14.000,309,11111005,7405,0,1762309453,13197.468964669992,28070.356715129994,53420.31720576001 2025-11-05,02:24:15.000,309,11111050,6685,0,1762309454,13197.522855149997,24841.270097340006,53420.38707696001 2025-11-05,02:24:16.000,309,11111003,7125,0,1762309455,13197.522855149997,25763.860231740007,53420.33816712 2025-11-05,02:24:17.000,309,11111009,7005,0,1762309456,13197.610427179992,31760.794793160007,53420.39406408001 2025-11-05,02:24:18.000,309,11111000,6965,0,1762309457,13197.677790280002,29454.34765368,53420.51983224 2025-11-05,02:24:19.000,309,11110985,7205,0,1762309458,13197.711471829993,27147.914612459994,53420.540793600005 2025-11-05,02:24:20.000,309,11111050,6685,0,1762309459,13197.751889689993,28993.06668474,53420.61765192 2025-11-05,02:24:21.000,309,11110960,6845,0,1762309460,13197.805780169998,28531.877354490003,53420.58271632001 2025-11-05,02:24:22.000,309,11110962,6845,0,1762309461,13197.819252789988,25764.149246069996,53420.63861328 2025-11-05,02:24:23.000,309,11111027,6965,0,1762309462,13197.832725409993,29915.83304739,53420.7154716 2025-11-05,02:24:24.000,309,11111017,7125,0,1762309463,13197.886615889998,27148.048545929996,53420.778355680006 2025-11-05,02:24:25.000,309,11110866,6685,0,1762309464,13197.913561129993,28993.264060379995,53420.84123976 2025-11-05,02:24:26.000,309,11110880,6885,0,1762309465,13197.920297439989,31299.781691159995,53420.80630416 2025-11-05,02:24:27.000,309,11111054,6765,0,1762309466,13197.940506369989,25302.995161469997,53420.86918824001 2025-11-05,02:24:28.000,309,11111003,7205,0,1762309467,13197.940506369989,28070.857203360007,53420.89014960001 2025-11-05,02:24:29.000,309,11111096,6725,0,1762309468,13197.953978989994,34067.68602783,53420.98796928001 2025-11-05,02:24:30.000,309,11111048,6845,0,1762309469,13197.967451609999,33145.16638472999,53421.00893064 2025-11-05,02:24:31.000,309,11111065,7285,0,1762309470,13197.940506369989,30377.45237457,53421.03687912001 2025-11-05,02:24:32.000,309,11111038,6525,0,1762309471,13197.852934339993,29916.171405629997,53421.08578896001 2025-11-05,02:24:33.000,309,11111050,6845,0,1762309472,13197.812516479993,28532.314400550007,53421.06482760001 2025-11-05,02:24:34.000,309,11110983,7565,0,1762309473,13197.738417070002,28071.08277552,53421.12072456 2025-11-05,02:24:35.000,309,11111015,7405,0,1762309474,13197.637372420002,28071.040480740005,53421.2395056 2025-11-05,02:24:36.000,309,11111058,6765,0,1762309475,13197.502646219997,30377.536964130006,53421.20457000001 2025-11-05,02:24:37.000,309,11111003,7165,0,1762309476,13197.340974779996,22996.681955460008,53421.225531359996 2025-11-05,02:24:38.000,309,11111010,6645,0,1762309477,13197.22645750999,28993.70110644,53421.26745408 2025-11-05,02:24:39.000,309,11111036,6605,0,1762309478,13197.09173131,28532.469481410008,53421.281428320006 2025-11-05,02:24:40.000,309,11111054,6605,0,1762309479,13196.916587249994,29916.382879530007,53421.28841544 2025-11-05,02:24:41.000,309,11111010,6805,0,1762309480,13196.775124739994,30838.923670019998,53421.28841544 2025-11-05,02:24:42.000,309,11111026,7005,0,1762309481,13196.559562820003,25303.354667100008,53421.30238968001 2025-11-05,02:24:43.000,309,11111031,7205,0,1762309482,13196.431572929992,25764.720225600002,53421.28841544 2025-11-05,02:24:44.000,309,11111067,7405,0,1762309483,13196.290110419992,25303.460404049998,53421.3443124 2025-11-05,02:24:45.000,309,11111000,6805,0,1762309484,13196.121702669996,28532.603414879995,53421.30238968001 2025-11-05,02:24:46.000,309,11111040,6965,0,1762309485,13195.96676753999,28532.72325009,53421.27444120001 2025-11-05,02:24:47.000,309,11111013,7165,0,1762309486,13195.81183241,28532.850134430002,53421.28841544 2025-11-05,02:24:48.000,309,11111040,6725,0,1762309487,13195.609743109999,28071.625558529995,53421.281428320006 2025-11-05,02:24:49.000,309,11111066,6805,0,1762309488,13195.414390119993,26687.775602580004,53421.281428320006 2025-11-05,02:24:50.000,309,11111008,6885,0,1762309489,13195.239246060002,28994.363724659997,53421.19059576 2025-11-05,02:24:51.000,309,11111030,6805,0,1762309490,13195.070838309992,30839.755467359995,53421.18360864001 2025-11-05,02:24:52.000,309,11111079,7045,0,1762309491,13194.922639489996,28994.624542470003,53421.13469880001 2025-11-05,02:24:53.000,309,11111023,7045,0,1762309492,13194.78791328999,28072.189488930002,53421.14168592 2025-11-05,02:24:54.000,309,11111026,7005,0,1762309493,13194.619505539995,25304.440233119996,53421.0997632 2025-11-05,02:24:55.000,309,11111051,7245,0,1762309494,13194.49151565,29917.651722929993,53421.10675032001 2025-11-05,02:24:56.000,309,11111064,6685,0,1762309495,13194.376998379994,30840.375790799997,53421.07181472 2025-11-05,02:24:57.000,309,11111010,6765,0,1762309496,13194.289426349998,28072.591289339995,53421.01591776001 2025-11-05,02:24:58.000,309,11111062,6645,0,1762309497,13194.201854319988,25304.89842657,53421.02290488 2025-11-05,02:24:59.000,309,11111083,7165,0,1762309498,13194.121018600003,29918.159260290005,53421.057840479996 2025-11-05,02:25:00.000,309,11111049,7045,0,1762309499,13194.033446569993,29456.991077429993,53420.98796928001 2025-11-05,02:25:01.000,309,11111047,7325,0,1762309500,13193.918929300002,35454.18645666,53420.946046560006 2025-11-05,02:25:02.000,309,11111031,7365,0,1762309501,13193.831357269992,30379.961864850004,53420.876175360005 2025-11-05,02:25:03.000,309,11111020,6605,0,1762309502,13193.790939409992,28073.535872759996,53420.91809808001 2025-11-05,02:25:04.000,309,11111055,7405,0,1762309503,13193.703367379996,38222.661772859996,53420.89014960001 2025-11-05,02:25:05.000,309,11110975,7165,0,1762309504,13193.69663107,28073.860132739996,53420.88316248 2025-11-05,02:25:06.000,309,11111095,7165,0,1762309505,13193.669685829991,30841.905452010004,53420.827265520005 2025-11-05,02:25:07.000,309,11111018,6765,0,1762309506,13193.662949519996,26228.891337840003,53420.76438144 2025-11-05,02:25:08.000,309,11111025,7165,0,1762309507,13193.662949519996,27151.636553100005,53420.91809808001 2025-11-05,02:25:09.000,309,11111018,6685,0,1762309508,13193.63600428,29458.429099949994,53420.86220112 2025-11-05,02:25:10.000,309,11110995,7325,0,1762309509,13193.662949519996,33610.296178649995,53420.83425264 2025-11-05,02:25:11.000,309,11111039,7445,0,1762309510,13193.622531659996,32226.460320960003,53420.91111096 2025-11-05,02:25:12.000,309,11111089,7325,0,1762309511,13193.63600428,30381.28005216,53420.89014960001 2025-11-05,02:25:13.000,309,11110993,7165,0,1762309512,13193.67642214,33149.33242056001,53420.91809808001 2025-11-05,02:25:14.000,309,11110998,7005,0,1762309513,13193.65621321,31765.531808519998,53420.89713672001 2025-11-05,02:25:15.000,309,11111011,7484,0,1762309514,13193.689894759991,27613.749319380004,53421.02290488 2025-11-05,02:25:16.000,309,11111058,6525,0,1762309515,13193.703367379996,33611.085681209996,53421.00893064 2025-11-05,02:25:17.000,309,11111022,6685,0,1762309516,13193.683158449996,24846.000063569998,53421.01591776001 2025-11-05,02:25:18.000,309,11111095,7205,0,1762309517,13193.710103689991,26230.110837329994,53421.01591776001 2025-11-05,02:25:19.000,309,11111079,7365,0,1762309518,13193.65621321,30382.125947759996,53421.00893064 2025-11-05,02:25:20.000,309,11111048,6605,0,1762309519,13193.669685829991,26230.287065580007,53421.05085336 2025-11-05,02:25:21.000,309,11111025,7005,0,1762309520,13193.67642214,26230.392802529997,53421.12771168 2025-11-05,02:25:22.000,309,11111008,6725,0,1762309521,13193.710103689991,31766.427048030004,53421.162647280005 2025-11-05,02:25:23.000,309,11111047,7045,0,1762309522,13193.710103689991,31305.237717779994,53421.0997632 2025-11-05,02:25:24.000,309,11111015,7484,0,1762309523,13193.757257860001,30844.069534919996,53421.12771168 2025-11-05,02:25:25.000,309,11110879,7165,0,1762309524,13193.804412029996,29921.507597040007,53421.20457000001 2025-11-05,02:25:26.000,309,11111023,7205,0,1762309525,13193.858302510002,29460.346463309994,53421.260466960004 2025-11-05,02:25:27.000,309,11111037,7165,0,1762309526,13193.918929300002,26231.18230509,53421.21854424 2025-11-05,02:25:28.000,309,11111031,7245,0,1762309527,13194.013237639992,34073.91745875,53421.30238968001 2025-11-05,02:25:29.000,309,11111024,6645,0,1762309528,13194.080600740002,31306.076564250005,53421.3093768 2025-11-05,02:25:30.000,309,11111040,6925,0,1762309529,13194.107545979998,31767.477368399996,53421.36527376 2025-11-05,02:25:31.000,309,11111050,7005,0,1762309530,13194.141227529988,28538.285013660003,53421.33732528 2025-11-05,02:25:32.000,309,11111035,7365,0,1762309531,13194.154700149993,29460.994983270008,53421.46309344 2025-11-05,02:25:33.000,309,11111018,6685,0,1762309532,13194.235535869993,31767.660645779994,53421.498029040005 2025-11-05,02:25:34.000,309,11111034,7005,0,1762309533,13194.329844209999,26693.09769573,53421.57488736 2025-11-05,02:25:35.000,309,11111072,6885,0,1762309534,13194.383734689989,34074.49548740999,53421.53995176001 2025-11-05,02:25:36.000,309,11111034,6605,0,1762309535,13194.44436147999,24847.931525189997,53421.553926 2025-11-05,02:25:37.000,309,11110965,7205,0,1762309536,13194.54540612999,27615.997991850003,53421.65873280001 2025-11-05,02:25:38.000,309,11111038,6805,0,1762309537,13194.58582398999,29461.39678368,53421.65873280001 2025-11-05,02:25:39.000,309,11111037,7365,0,1762309538,13194.68686863999,30845.486410049998,53421.65873280001 2025-11-05,02:25:40.000,309,11111000,6765,0,1762309539,13194.78791328999,31306.950656369998,53421.81244944 2025-11-05,02:25:41.000,309,11111027,7325,0,1762309540,13194.909166869991,23464.384681829993,53421.81943656 2025-11-05,02:25:42.000,309,11111056,7045,0,1762309541,13194.990002589991,27155.231609399998,53421.896294879996 2025-11-05,02:25:43.000,309,11110882,6805,0,1762309542,13195.111256169992,31307.458193729995,53421.95917896 2025-11-05,02:25:44.000,309,11111040,6765,0,1762309543,13195.259454990002,34537.02415236,53421.952191840006 2025-11-05,02:25:45.000,309,11111070,6885,0,1762309544,13195.333554399993,34537.24972452001,53422.04302440001 2025-11-05,02:25:46.000,309,11111067,7165,0,1762309545,13195.475016909993,28078.75927809,53422.04302440001 2025-11-05,02:25:47.000,309,11111054,6605,0,1762309546,13195.555852629994,29463.123820530003,53422.08494712 2025-11-05,02:25:48.000,309,11111058,6565,0,1762309547,13195.670369899999,29001.955637670006,53422.19674104 2025-11-05,02:25:49.000,309,11111025,7205,0,1762309548,13195.818568719995,31308.938511030006,53422.217702400005 2025-11-05,02:25:50.000,309,11111086,6845,0,1762309549,13195.88593181999,31309.234574489994,53422.3225092 2025-11-05,02:25:51.000,309,11111090,7045,0,1762309550,13196.020658019996,27157.325201009997,53422.3923804 2025-11-05,02:25:52.000,309,11111046,7045,0,1762309551,13196.11496636,30387.003945720004,53422.49718720001 2025-11-05,02:25:53.000,309,11111004,6845,0,1762309552,13196.229483629992,32232.670604490006,53422.53910992 2025-11-05,02:25:54.000,309,11111076,7005,0,1762309553,13196.263165179997,30848.862943319997,53422.671865200005 2025-11-05,02:25:55.000,309,11111052,6845,0,1762309554,13196.357473520002,27619.593048149996,53422.71378792001 2025-11-05,02:25:56.000,309,11110998,6725,0,1762309555,13196.404627689997,29926.56182325,53422.80462048 2025-11-05,02:25:57.000,309,11111018,6965,0,1762309556,13196.471990789993,26235.9545661,53422.8465432 2025-11-05,02:25:58.000,309,11111094,6645,0,1762309557,13196.532617579993,29927.069360609996,53422.87449168 2025-11-05,02:25:59.000,309,11111036,6965,0,1762309558,13196.620189609988,30388.667540399998,53422.97929848001 2025-11-05,02:26:00.000,309,11111063,7205,0,1762309559,13196.714497949994,24391.204294230003,53423.04218256 2025-11-05,02:26:01.000,309,11111024,6725,0,1762309560,13196.775124739994,30850.41375192,53423.09807952001 2025-11-05,02:26:02.000,309,11111011,7325,0,1762309561,13196.82227890999,31312.04012823,53423.16795072001 2025-11-05,02:26:03.000,309,11111027,7165,0,1762309562,13196.889642009999,30389.583927300002,53423.16795072001 2025-11-05,02:26:04.000,309,11111090,6805,0,1762309563,13197.03110452,24853.415748330008,53423.24480904001 2025-11-05,02:26:05.000,309,11111044,6925,0,1762309564,13197.11194024,31312.68159906,53423.33564160001 2025-11-05,02:26:06.000,309,11111009,7285,0,1762309565,13197.17256703,28544.73496761,53423.36359008001 2025-11-05,02:26:07.000,309,11111042,6965,0,1762309566,13197.199512269995,28083.58088301,53423.41249992001 2025-11-05,02:26:08.000,309,11111044,6765,0,1762309567,13197.24666643999,30390.591952889998,53423.43346128001 2025-11-05,02:26:09.000,309,11111035,7125,0,1762309568,13197.21298489,29929.374426120005,53423.475384 2025-11-05,02:26:10.000,309,11110988,6605,0,1762309569,13197.179303339995,31313.675526389998,53423.51730672 2025-11-05,02:26:11.000,309,11111037,7165,0,1762309570,13197.219721199996,30852.535540049998,53423.51730672 2025-11-05,02:26:12.000,309,11111002,6525,0,1762309571,13197.20624857999,27623.181055320005,53423.62211352001 2025-11-05,02:26:13.000,309,11111061,7245,0,1762309572,13197.239930129996,31314.359291999994,53423.66403624 2025-11-05,02:26:15.000,309,11111018,6765,0,1762309574,13197.31402954,31314.803387189997,53423.80377864 2025-11-05,02:26:16.000,309,11111019,7245,0,1762309575,13197.33423847,29469.54557796,53423.80377864 2025-11-05,02:26:17.000,309,11111006,6805,0,1762309576,13197.401601569996,29008.42673901,53423.83871424001 2025-11-05,02:26:18.000,309,11111066,6725,0,1762309577,13197.421810499996,29470.06016445,53423.87364984 2025-11-05,02:26:19.000,309,11111027,7125,0,1762309578,13197.468964669992,32238.521382389998,53423.88762408001 2025-11-05,02:26:20.000,309,11111002,6685,0,1762309579,13197.509382529992,29931.82752336,53423.92255968 2025-11-05,02:26:21.000,309,11111017,7245,0,1762309580,13197.596954560002,34084.455908100004,53423.97146952 2025-11-05,02:26:22.000,309,11111028,6605,0,1762309581,13197.697999210002,29470.877863529997,53424.03435360001 2025-11-05,02:26:23.000,309,11111059,7245,0,1762309582,13197.751889689993,28548.25248348,53424.00640512001 2025-11-05,02:26:24.000,309,11111060,6685,0,1762309583,13197.859670649988,27164.275643190005,53424.09723768 2025-11-05,02:26:25.000,309,11111012,7045,0,1762309584,13197.953978989994,30855.503223780004,53424.132173280006 2025-11-05,02:26:26.000,309,11111028,6965,0,1762309585,13198.034814709994,29932.828499819996,53424.11819904 2025-11-05,02:26:27.000,309,11111032,7045,0,1762309586,13198.14933198,33624.070178669994,53424.17409600001 2025-11-05,02:26:28.000,309,11111084,6685,0,1762309587,13198.257112939995,25780.637161139995,53424.26492856 2025-11-05,02:26:29.000,309,11110996,6685,0,1762309588,13198.35142128,29471.7872013,53424.27191568001 2025-11-05,02:26:30.000,309,11111012,7045,0,1762309589,13198.46593854999,31778.819418569998,53424.40467096 2025-11-05,02:26:31.000,309,11111059,7245,0,1762309590,13198.607401059991,27165.022850969995,53424.327812640004 2025-11-05,02:26:32.000,309,11111009,6885,0,1762309591,13198.694973090001,25319.532420450007,53424.37672248 2025-11-05,02:26:33.000,309,11111011,7165,0,1762309592,13198.802754049997,32240.452844009997,53424.50947776001 2025-11-05,02:26:34.000,309,11111081,7085,0,1762309593,13198.883589769997,29933.58980586,53424.523452 2025-11-05,02:26:36.000,309,11111059,7045,0,1762309595,13199.078942759988,27626.846602920006,53424.614284560004 2025-11-05,02:26:37.000,309,11111081,7005,0,1762309596,13199.240614199989,25781.285681099995,53424.58633608001 2025-11-05,02:26:38.000,309,11111046,6685,0,1762309597,13199.307977299999,31317.97549569,53424.64922016 2025-11-05,02:26:39.000,309,11111010,6965,0,1762309598,13199.38881302,28088.254456199997,53424.72607848001 2025-11-05,02:26:40.000,309,11111005,7405,0,1762309599,13199.46964874,30856.631084580004,53424.76101408 2025-11-05,02:26:41.000,309,11111075,7365,0,1762309600,13199.60437493999,29472.499163429995,53424.84485952001 2025-11-05,02:26:42.000,309,11111032,6685,0,1762309601,13199.73236483,32240.967430499993,53424.851846640006 2025-11-05,02:26:43.000,309,11111031,7325,0,1762309602,13199.853618410001,31318.27860828,53424.95665344 2025-11-05,02:26:44.000,309,11110876,6685,0,1762309603,13200.008553539992,34548.06308994,53424.94267920001 2025-11-05,02:26:45.000,309,11111059,7245,0,1762309604,13200.190433909993,27627.304796369994,53425.019537520006 2025-11-05,02:26:47.000,309,11111005,7165,0,1762309606,13200.574403579994,33164.29772355,53425.05447312 2025-11-05,02:26:48.000,309,11110896,6685,0,1762309607,13200.695657159995,31780.24334283,53425.07543448 2025-11-05,02:26:49.000,309,11110933,7285,0,1762309608,13200.91121908,31780.370227170002,53425.138318560006 2025-11-05,02:26:50.000,309,11111037,7165,0,1762309609,13201.045945279991,28089.290678310004,53425.17325416 2025-11-05,02:26:51.000,309,11110993,7325,0,1762309610,13201.241298269997,31319.230240830002,53425.21517688 2025-11-05,02:26:52.000,309,11111048,6725,0,1762309611,13201.328870299993,25782.533377109998,53425.24312536 2025-11-05,02:26:53.000,309,11111020,6925,0,1762309612,13201.456860189988,28089.572643510008,53425.27806096001 2025-11-05,02:26:54.000,309,11111032,6925,0,1762309613,13201.544432219998,25321.245359039996,53425.31299656 2025-11-05,02:26:55.000,309,11111052,6885,0,1762309614,13201.618531629989,28551.079184610004,53425.354919280006 2025-11-05,02:26:56.000,309,11111071,7125,0,1762309615,13201.692631039994,26244.187949939995,53425.38985488 2025-11-05,02:26:57.000,309,11111040,7125,0,1762309616,13201.733048899994,31319.58974646,53425.41780336 2025-11-05,02:26:58.000,309,11111064,6925,0,1762309617,13201.84082985999,32242.49004258,53425.501648800004 2025-11-05,02:26:59.000,309,11111020,6805,0,1762309618,13201.874511409995,28551.213118080006,53425.61344272001 2025-11-05,02:27:00.000,309,11111031,7285,0,1762309619,13201.92840189,29474.120463330008,53425.57850712 2025-11-05,02:27:01.000,309,11111024,6965,0,1762309620,13201.995764989995,33165.27755262,53425.59946848 2025-11-05,02:27:02.000,309,11111044,6845,0,1762309621,13202.02271022999,31781.082189299996,53425.58549424 2025-11-05,02:27:03.000,309,11111018,6965,0,1762309622,13202.096809639996,31319.688434280004,53425.61344272001 2025-11-05,02:27:04.000,309,11111070,6685,0,1762309623,13202.197854289996,34549.51521072,53425.59946848 2025-11-05,02:27:05.000,309,11111032,6845,0,1762309624,13202.298898939996,30858.329924909995,53425.641391200006 2025-11-05,02:27:06.000,309,11111052,6805,0,1762309625,13202.366262039992,27628.594787160007,53425.6763268 2025-11-05,02:27:07.000,309,11111042,7125,0,1762309626,13202.386470969992,31781.286614070006,53425.6763268 2025-11-05,02:27:08.000,309,11111054,6925,0,1762309627,13202.406679899992,29012.881789170002,53425.739210880005 2025-11-05,02:27:09.000,309,11111069,6925,0,1762309628,13202.440361449997,31781.286614070006,53425.68331392001 2025-11-05,02:27:10.000,309,11111047,7405,0,1762309629,13202.399943589997,31781.258417549994,53425.71824952 2025-11-05,02:27:11.000,309,11110996,6765,0,1762309630,13202.386470969992,26705.90596494,53425.68331392001 2025-11-05,02:27:12.000,309,11110986,6885,0,1762309631,13202.379734659997,26705.92711233,53425.68331392001 2025-11-05,02:27:13.000,309,11110996,7045,0,1762309632,13202.339316799997,25321.70355249,53425.71824952 2025-11-05,02:27:14.000,309,11111003,7205,0,1762309633,13202.339316799997,32242.65217257,53425.68331392001 2025-11-05,02:27:15.000,309,11111011,7205,0,1762309634,13202.406679899992,33165.489026519994,53425.71824952 2025-11-05,02:27:16.000,309,11111014,6725,0,1762309635,13202.393207280002,29474.296691580006,53425.68331392001 2025-11-05,02:27:17.000,309,11110985,7405,0,1762309636,13202.420152519997,29474.310789840005,53425.66235256001 2025-11-05,02:27:18.000,309,11110864,6765,0,1762309637,13202.467306689992,28551.537378060006,53425.620429840004 2025-11-05,02:27:19.000,309,11110831,7525,0,1762309638,13202.440361449997,31319.928104699997,53425.571520000005 2025-11-05,02:27:20.000,309,11111060,6925,0,1762309639,13202.487515619992,31319.88580992,53425.52959728 2025-11-05,02:27:21.000,309,11111047,7285,0,1762309640,13202.514460860002,27628.714622369997,53425.57850712 2025-11-05,02:27:22.000,309,11111053,7405,0,1762309641,13202.541406099997,28090.12247565,53425.55055864 2025-11-05,02:27:23.000,309,11111057,7005,0,1762309642,13202.615505510003,32704.12346802,53425.52959728 2025-11-05,02:27:24.000,309,11111066,6685,0,1762309643,13202.628978129993,28551.516230670008,53425.55055864 2025-11-05,02:27:25.000,309,11111105,7205,0,1762309644,13202.689604919993,33165.489026519994,53425.51562304001 2025-11-05,02:27:26.000,309,11111025,7165,0,1762309645,13202.743495399998,27628.66527846,53425.48767456 2025-11-05,02:27:27.000,309,11111041,7685,0,1762309646,13202.783913259998,29474.247347669996,53425.46671320001 2025-11-05,02:27:28.000,309,11111044,6725,0,1762309647,13202.783913259998,24398.845551150007,53425.41081624 2025-11-05,02:27:29.000,309,11111031,7365,0,1762309648,13202.804122189998,31319.758925579998,53425.41081624 2025-11-05,02:27:30.000,309,11111066,6805,0,1762309649,13202.810858499994,27167.06709867,53425.36889352 2025-11-05,02:27:31.000,309,11111050,6685,0,1762309650,13202.804122189998,28551.234265470004,53425.36889352 2025-11-05,02:27:32.000,309,11111037,7085,0,1762309651,13202.750231709993,26244.223195590006,53425.333957920004 2025-11-05,02:27:33.000,309,11111038,6605,0,1762309652,13202.810858499994,32703.700520219994,53425.32697080001 2025-11-05,02:27:34.000,309,11111028,6685,0,1762309653,13202.804122189998,31319.540402550003,53425.27107384 2025-11-05,02:27:35.000,309,11111080,6525,0,1762309654,13202.804122189998,26705.483017139995,53425.24312536 2025-11-05,02:27:36.000,309,11111010,6445,0,1762309655,13202.790649569994,29473.782105089995,53425.1522928 2025-11-05,02:27:37.000,309,11111057,7445,0,1762309656,13202.837803739989,32703.545439359994,53425.06146024001 2025-11-05,02:27:38.000,309,11111052,6885,0,1762309657,13202.905166839999,29012.282613119998,53425.03351176 2025-11-05,02:27:39.000,309,11111048,6805,0,1762309658,13202.925375769999,32241.975456090004,53425.03351176 2025-11-05,02:27:40.000,309,11111038,6605,0,1762309659,13202.98600256,31319.068110840002,53425.04049888001 2025-11-05,02:27:41.000,309,11111054,6925,0,1762309660,13203.00621149,35932.92812061,53424.92171784001 2025-11-05,02:27:42.000,309,11111059,6965,0,1762309661,13203.073574589995,25320.674379510005,53424.89376936001 2025-11-05,02:27:43.000,309,11111045,7005,0,1762309662,13203.113992449995,31318.694506950007,53424.81691104 2025-11-05,02:27:44.000,309,11111046,6805,0,1762309663,13203.134201379995,29934.322915380006,53424.7680012 2025-11-05,02:27:45.000,309,11111014,6965,0,1762309664,13203.174619239995,29011.408521000005,53424.733065600005 2025-11-05,02:27:46.000,309,11111023,7525,0,1762309665,13203.16114661999,27165.741862230003,53424.76101408 2025-11-05,02:27:47.000,309,11111086,7085,0,1762309666,13203.20156447999,29472.576703860002,53424.684155760006 2025-11-05,02:27:48.000,309,11111039,7085,0,1762309667,13203.20156447999,28088.247407069997,53424.62127168 2025-11-05,02:27:49.000,309,11111026,6805,0,1762309668,13203.215037099995,31779.12253116,53424.60729744001 2025-11-05,02:27:50.000,309,11111068,6685,0,1762309669,13203.22177340999,26242.284684840008,53424.54441336 2025-11-05,02:27:51.000,309,11111050,6725,0,1762309670,13203.22850972,35008.42767198,53424.50947776001 2025-11-05,02:27:52.000,309,11110861,7125,0,1762309671,13203.20156447999,28087.40151147,53424.4535808 2025-11-05,02:27:53.000,309,11110873,7285,0,1762309672,13203.16114661999,29932.743910260004,53424.41864520001 2025-11-05,02:27:54.000,309,11110895,7365,0,1762309673,13203.12746507,30855.277651619996,53424.34178688001 2025-11-05,02:27:55.000,309,11110836,6445,0,1762309674,13203.134201379995,29470.863765269998,53424.299864160006 2025-11-05,02:27:56.000,309,11110881,7405,0,1762309675,13203.113992449995,28547.892977850002,53424.16710888 2025-11-05,02:27:57.000,309,11110889,7725,0,1762309676,13203.08704721,29008.990669410006,53424.111211920004 2025-11-05,02:27:58.000,309,11110875,7285,0,1762309677,13203.053365659995,27624.654323490002,53424.09723768 2025-11-05,02:27:59.000,309,11110944,6765,0,1762309678,13203.06010196999,32238.232368059995,53424.013392240005 2025-11-05,02:28:00.000,309,11111039,7125,0,1762309679,13203.06010196999,29469.651314910006,53423.992430880004 2025-11-05,02:28:01.000,309,11111031,7165,0,1762309680,13203.06683828,30853.508319989996,53423.86666272001 2025-11-05,02:28:02.000,309,11110964,6885,0,1762309681,13203.08031089999,26239.542573269995,53423.76185592 2025-11-05,02:28:03.000,309,11110992,6685,0,1762309682,13203.12746507,30853.064224800008,53423.74788168001 2025-11-05,02:28:04.000,309,11111030,6925,0,1762309683,13203.12072875999,26239.119625470004,53423.678010480005 2025-11-05,02:28:05.000,309,11111028,6845,0,1762309684,13203.16788293,28545.764140590007,53423.63608776 2025-11-05,02:28:06.000,309,11111022,6765,0,1762309685,13203.24198233999,27622.842697080006,53423.58019080001 2025-11-05,02:28:07.000,309,11111010,7005,0,1762309686,13203.24198233999,33159.074318219995,53423.50333248001 2025-11-05,02:28:08.000,309,11111041,7365,0,1762309687,13203.316081749996,31774.716824910007,53423.461409760006 2025-11-05,02:28:09.000,309,11110993,7245,0,1762309688,13203.3497633,28545.05217846,53423.35660296 2025-11-05,02:28:10.000,309,11111075,7325,0,1762309689,13203.376708539996,28544.819557170005,53423.26577040001 2025-11-05,02:28:11.000,309,11111019,7245,0,1762309690,13203.383444849991,29928.725906160005,53423.21686056001 2025-11-05,02:28:12.000,309,11111041,7325,0,1762309691,13203.477753189996,27621.693688889995,53423.237821919996 2025-11-05,02:28:13.000,309,11111045,7245,0,1762309692,13203.545116289992,25776.055226640005,53423.18891208 2025-11-05,02:28:14.000,309,11110997,7525,0,1762309693,13203.578797839997,25775.893096650005,53423.11205376 2025-11-05,02:28:15.000,309,11111008,6885,0,1762309694,13203.612479390002,27159.785347380006,53423.04218256 2025-11-05,02:28:16.000,309,11111061,7165,0,1762309695,13203.747205589993,30389.146881239998,53423.06314392 2025-11-05,02:28:17.000,309,11111053,7205,0,1762309696,13203.854986549988,28082.14990962,53423.00025984001 2025-11-05,02:28:18.000,309,11111058,6805,0,1762309697,13203.942558579998,27159.270760889995,53422.958337120006 2025-11-05,02:28:19.000,309,11111073,7205,0,1762309698,13204.003185369998,28543.184159009994,53422.88147880001 2025-11-05,02:28:20.000,309,11110936,6685,0,1762309699,13204.104230019999,31772.482250700006,53422.86750456 2025-11-05,02:28:21.000,309,11110899,7325,0,1762309700,13204.21874728999,26697.475205459996,53422.85353032 2025-11-05,02:28:22.000,309,11110909,7165,0,1762309701,13204.27937407999,29465.499377340006,53422.80462048 2025-11-05,02:28:23.000,309,11111092,6645,0,1762309702,13204.373682419995,26235.940467840002,53422.720775040005 2025-11-05,02:28:24.000,309,11111049,7285,0,1762309703,13204.515144929996,28081.226473589995,53422.7068008 2025-11-05,02:28:25.000,309,11110972,6685,0,1762309704,13204.575771719996,27158.389619640002,53422.64391672001 2025-11-05,02:28:26.000,309,11111071,7285,0,1762309705,13204.723970539992,29926.420840649997,53422.68583944 2025-11-05,02:28:28.000,309,11111052,6565,0,1762309707,13204.966477699993,34539.74511654,53422.61596824001 2025-11-05,02:28:29.000,309,11111028,6805,0,1762309708,13205.080994969998,27619.437967289996,53422.64391672001 2025-11-05,02:28:30.000,309,11111053,7205,0,1762309709,13205.155094379988,34078.24562457,53422.5321228 2025-11-05,02:28:31.000,309,11111016,6605,0,1762309710,13205.249402719994,34078.08349458,53422.57404552001 2025-11-05,02:28:32.000,309,11111066,6885,0,1762309711,13205.370656299994,29464.498400879995,53422.601994000004 2025-11-05,02:28:33.000,309,11111040,6445,0,1762309712,13205.49864618999,33616.541707829994,53422.52513568001 2025-11-05,02:28:34.000,309,11111065,7005,0,1762309713,13205.57948190999,30848.369504219998,53422.504174320005 2025-11-05,02:28:35.000,309,11111058,6605,0,1762309714,13205.68052655999,30386.961650940008,53422.48321296 2025-11-05,02:28:36.000,309,11111054,6805,0,1762309715,13205.734417039996,25312.010998740006,53422.4622516 2025-11-05,02:28:37.000,309,11111042,6725,0,1762309716,13205.842197999991,26695.931445990005,53422.4622516 2025-11-05,02:28:38.000,309,11110982,7005,0,1762309717,13205.929770030001,35000.03920728,53422.42731600001 2025-11-05,02:28:39.000,309,11111046,6805,0,1762309718,13205.970187890001,28541.139911310005,53422.48321296 2025-11-05,02:28:40.000,309,11111058,6685,0,1762309719,13206.010605750002,29924.919375960002,53422.36443192 2025-11-05,02:28:41.000,309,11111067,7565,0,1762309720,13206.024078369992,29463.455129640002,53422.32949632001 2025-11-05,02:28:42.000,309,11111067,7085,0,1762309721,13206.057759919997,31770.043251719995,53422.35045768 2025-11-05,02:28:43.000,309,11111031,7205,0,1762309722,13206.057759919997,29924.482329899998,53422.3225092 2025-11-05,02:28:44.000,309,11111035,7205,0,1762309723,13206.057759919997,28540.23762267,53422.37840616001 2025-11-05,02:28:45.000,309,11111040,6605,0,1762309724,13206.017342059997,32230.82373243,53422.27359936 2025-11-05,02:28:46.000,309,11111045,7165,0,1762309725,13205.990396820001,29462.588086649994,53422.21071528001 2025-11-05,02:28:47.000,309,11111009,7005,0,1762309726,13205.963451579992,28539.708937920004,53422.217702400005 2025-11-05,02:28:48.000,309,11111015,7365,0,1762309727,13205.869143240001,23003.413874610007,53422.07097288001 2025-11-05,02:28:49.000,309,11111039,7365,0,1762309728,13205.815252759996,23464.49041878,53422.07796 2025-11-05,02:28:50.000,309,11110992,6765,0,1762309729,13205.74788966,26693.548840050003,53421.98014032 2025-11-05,02:28:51.000,309,11111076,6845,0,1762309730,13205.66031762999,28077.300108180003,53421.952191840006 2025-11-05,02:28:52.000,309,11111012,6845,0,1762309731,13205.59969083999,31306.330332929996,53421.84738504 2025-11-05,02:28:53.000,309,11111032,6965,0,1762309732,13205.53906404999,26692.745239230004,53421.79148808 2025-11-05,02:28:54.000,309,11111045,7165,0,1762309733,13205.431283089994,28537.763378040007,53421.70764264001 2025-11-05,02:28:55.000,309,11110994,6765,0,1762309734,13205.35718367999,32228.046375210004,53421.68668128001 2025-11-05,02:28:56.000,309,11111036,6685,0,1762309735,13205.276347959989,27153.201459959993,53421.50501616 2025-11-05,02:28:57.000,309,11111017,7085,0,1762309736,13205.161830689998,26691.568034519994,53421.4141836 2025-11-05,02:28:58.000,309,11110967,7565,0,1762309737,13205.067522349993,31765.81377372,53421.2395056 2025-11-05,02:28:59.000,309,11111036,6725,0,1762309738,13204.959741389997,29458.950735570004,53421.14867304 2025-11-05,02:29:00.000,309,11110965,7445,0,1762309739,13204.892378290002,31303.954776119994,53421.12072456 2025-11-05,02:29:01.000,309,11110869,7085,0,1762309740,13204.798069949997,27151.784584830006,53420.98098216 2025-11-05,02:29:02.000,309,11110830,6605,0,1762309741,13204.670080060001,31764.636569010006,53420.96700792001 2025-11-05,02:29:03.000,309,11110885,7205,0,1762309742,13204.535353859996,25305.913501290008,53420.7853428 2025-11-05,02:29:04.000,309,11111040,6605,0,1762309743,13204.42083658999,28073.48652885,53420.68752312 2025-11-05,02:29:05.000,309,11111008,6885,0,1762309744,13204.29958300999,28995.79469805,53420.56874208 2025-11-05,02:29:06.000,309,11111026,7045,0,1762309745,13204.097493709989,31763.339529089993,53420.51983224 2025-11-05,02:29:07.000,309,11111018,6765,0,1762309746,13203.982976439998,31301.692005389996,53420.33118 2025-11-05,02:29:08.000,309,11111034,7365,0,1762309747,13203.834777620003,27610.943765639997,53420.21239896 2025-11-05,02:29:09.000,309,11110977,7365,0,1762309748,13203.706787729992,28533.294229620005,53420.14951488001 2025-11-05,02:29:10.000,309,11111056,6685,0,1762309749,13203.572061530002,27610.386884370004,53419.939901280006 2025-11-05,02:29:11.000,309,11111028,6725,0,1762309750,13203.444071639991,29455.376826659995,53419.8770172 2025-11-05,02:29:12.000,309,11111052,6605,0,1762309751,13203.32955437,33145.504742970006,53419.75823616 2025-11-05,02:29:13.000,309,11111021,7165,0,1762309752,13203.215037099995,27609.696069629994,53419.61150664 2025-11-05,02:29:14.000,309,11111073,7365,0,1762309753,13203.10725614,24841.693045139997,53419.485738480005 2025-11-05,02:29:15.000,309,11111019,7365,0,1762309754,13203.073574589995,30838.352690490006,53419.38093168001 2025-11-05,02:29:16.000,309,11110978,6445,0,1762309755,13202.95905731999,30376.937788080002,53419.26215064001 2025-11-05,02:29:17.000,309,11111057,7405,0,1762309756,13202.925375769999,31760.68905621,53419.080485520004 2025-11-05,02:29:18.000,309,11110994,7005,0,1762309757,13202.905166839999,29453.981098920005,53419.01061432 2025-11-05,02:29:19.000,309,11111052,6645,0,1762309758,13202.878221599989,30376.550085929994,53418.88484616001 2025-11-05,02:29:20.000,309,11110979,7285,0,1762309759,13202.824331119999,26686.034467470003,53418.87087192 2025-11-05,02:29:21.000,309,11111043,7405,0,1762309760,13202.709813849993,28531.080802800003,53418.66824544001 2025-11-05,02:29:22.000,309,11111038,6765,0,1762309761,13202.649187059993,28530.9398202,53418.61234848 2025-11-05,02:29:23.000,309,11111057,7325,0,1762309762,13202.615505510003,29914.719284849998,53418.54247728001 2025-11-05,02:29:24.000,309,11111017,7005,0,1762309763,13202.608769199993,31759.75857105,53418.46561896 2025-11-05,02:29:25.000,309,11111051,7125,0,1762309764,13202.534669790002,30375.8381238,53418.36779928 2025-11-05,02:29:26.000,309,11111011,7205,0,1762309765,13202.494251930002,32220.849213480004,53418.3398508 2025-11-05,02:29:27.000,309,11110998,6885,0,1762309766,13202.420152519997,27146.540032110002,53418.262992480006 2025-11-05,02:29:28.000,309,11111021,7445,0,1762309767,13202.386470969992,29914.20469836,53418.18613416001 2025-11-05,02:29:29.000,309,11111025,7565,0,1762309768,13202.319107869997,25762.556142689995,53418.074340240004 2025-11-05,02:29:30.000,309,11110988,6805,0,1762309769,13202.285426319992,30836.64680103,53418.060366 2025-11-05,02:29:31.000,309,11111046,6765,0,1762309770,13202.218063219996,26223.66088338,53417.94158496 2025-11-05,02:29:32.000,309,11111061,7245,0,1762309771,13202.15070012,32681.636743320007,53417.91363648 2025-11-05,02:29:33.000,309,11111029,7125,0,1762309772,13202.11028226,31759.032510660007,53417.86472664 2025-11-05,02:29:34.000,309,11111062,7045,0,1762309773,13202.096809639996,23917.072761300005,53417.738958480004 2025-11-05,02:29:35.000,309,11111012,6965,0,1762309774,13202.04291915999,28068.587383499995,53417.7459456 2025-11-05,02:29:36.000,309,11111071,7285,0,1762309775,13202.00250129999,28529.84015592,53417.711010000006 2025-11-05,02:29:37.000,309,11111045,7325,0,1762309776,13201.98229236999,28068.446400900008,53417.61319032001 2025-11-05,02:29:38.000,309,11111054,6925,0,1762309777,13201.98229236999,23916.755550450005,53417.55030624 2025-11-05,02:29:39.000,309,11111042,7045,0,1762309778,13201.98229236999,33142.50886272,53417.55030624 2025-11-05,02:29:40.000,309,11111047,7365,0,1762309779,13201.995764989995,34064.97211278,53417.5013964 2025-11-05,02:29:41.000,309,11110982,6845,0,1762309780,13202.00250129999,21148.935803340006,53417.473447920005 2025-11-05,02:29:42.000,309,11111035,7245,0,1762309781,13202.036182849995,30374.5692804,53417.43851232 2025-11-05,02:29:43.000,309,11111020,6605,0,1762309782,13202.02944654,27145.44036783,53417.36864112001 2025-11-05,02:29:44.000,309,11111011,7165,0,1762309783,13202.02271022999,32680.74855294,53417.354666880005 2025-11-05,02:29:45.000,309,11111020,6805,0,1762309784,13202.04291915999,33141.959030579994,53417.33370552 2025-11-05,02:29:46.000,309,11111037,7205,0,1762309785,13201.98902868,30835.448448929994,53417.34767976001 2025-11-05,02:29:47.000,309,11111040,6645,0,1762309786,13201.98229236999,26683.81399152,53417.354666880005 2025-11-05,02:29:48.000,309,11111012,7045,0,1762309787,13201.935138199995,31296.447452670007,53417.31973128 2025-11-05,02:29:49.000,309,11111009,7165,0,1762309788,13201.92166557999,30835.07484504,53417.27082144 2025-11-05,02:29:50.000,309,11111010,6685,0,1762309789,13201.894720339995,34525.202761349996,53417.24986008001 2025-11-05,02:29:51.000,309,11110998,6605,0,1762309790,13201.773466759994,28989.725397119997,53417.235885840004 2025-11-05,02:29:52.000,309,11111021,7285,0,1762309791,13201.71957627999,27605.80494987,53417.31274416 2025-11-05,02:29:53.000,309,11111026,6685,0,1762309792,13201.652213179994,32218.353821459998,53417.20095024001 2025-11-05,02:29:54.000,309,11110995,7125,0,1762309793,13201.578113769989,28989.246056279997,53417.17300176 2025-11-05,02:29:55.000,309,11111025,7125,0,1762309794,13201.510750669993,28527.802957349995,53417.17300176 2025-11-05,02:29:56.000,309,11110858,6685,0,1762309795,13201.416442330003,31295.24205144,53417.16601464 2025-11-05,02:29:57.000,309,11111001,7325,0,1762309796,13201.308661369992,31295.09401971,53417.13107904001 2025-11-05,02:29:58.000,309,11111020,6925,0,1762309797,13201.268243509992,28527.351813030007,53417.05422072 2025-11-05,02:29:59.000,309,11111029,7245,0,1762309798,13201.200880409997,30833.545183830007,53416.99133664001 2025-11-05,02:30:00.000,309,11111053,7525,0,1762309799,13201.093099450001,32217.070879799998,53416.94941392 2025-11-05,02:30:01.000,309,11110994,6725,0,1762309800,13201.045945279991,29910.630789450006,53416.94941392 2025-11-05,02:30:02.000,309,11111010,6845,0,1762309801,13200.965109559991,28065.351832829998,53416.970375280005 2025-11-05,02:30:03.000,309,11110999,7085,0,1762309802,13200.87080122,32216.654981130006,53416.87954272 2025-11-05,02:30:04.000,309,11110988,6965,0,1762309803,13200.81017443,33139.01954337,53416.81665864 2025-11-05,02:30:05.000,309,11111050,6765,0,1762309804,13200.76302025999,28064.879541119997,53416.82364576001 2025-11-05,02:30:06.000,309,11111064,6725,0,1762309805,13200.66871192,29909.820139500007,53416.83762 2025-11-05,02:30:07.000,309,11111011,7005,0,1762309806,13200.56766727,30370.931929319995,53416.74678744001 2025-11-05,02:30:09.000,309,11110991,7085,0,1762309808,13200.426204759999,33599.43346932001,53416.65595488001 2025-11-05,02:30:10.000,309,11111021,7045,0,1762309809,13200.298214869988,30831.677164380002,53416.71185184 2025-11-05,02:30:11.000,309,11111023,7285,0,1762309810,13200.217379149988,34060.36198176,53416.634993520005 2025-11-05,02:30:12.000,309,11111012,6845,0,1762309811,13200.096125570002,29447.531144969995,53416.57909656001 2025-11-05,02:30:13.000,309,11111043,7285,0,1762309812,13199.988344609992,32214.97728819,53416.55813520001 2025-11-05,02:30:14.000,309,11111027,7285,0,1762309813,13199.914245200001,31292.337809880002,53416.5231996 2025-11-05,02:30:15.000,309,11111039,7125,0,1762309814,13199.819936859996,28985.904768659995,53416.47428976 2025-11-05,02:30:16.000,309,11110978,6685,0,1762309815,13199.739101139996,26679.49287483,53416.44634128 2025-11-05,02:30:17.000,309,11111058,6324,0,1762309816,13199.65152911,31291.964205990007,53416.418392800006 2025-11-05,02:30:18.000,309,11111111,7165,0,1762309817,13199.597638629995,32675.694326729994,53416.43236704 2025-11-05,02:30:19.000,309,11111057,7365,0,1762309818,13199.516802909995,31752.977307990004,53416.37647008 2025-11-05,02:30:20.000,309,11111045,7165,0,1762309819,13199.456176119995,32214.223031279995,53416.34153448001 2025-11-05,02:30:21.000,309,11111035,7005,0,1762309820,13199.375340399994,33597.90380811,53416.2786504 2025-11-05,02:30:22.000,309,11111053,6845,0,1762309821,13199.36186777999,30368.993418569997,53416.33454736 2025-11-05,02:30:23.000,309,11111060,7085,0,1762309822,13199.32144991999,32213.955164340005,53416.348521600004 2025-11-05,02:30:24.000,309,11111014,6565,0,1762309823,13199.26082312999,28985.136413490007,53416.201792080006 2025-11-05,02:30:25.000,309,11111046,6805,0,1762309824,13199.200196339989,29907.578516160007,53416.23672768 2025-11-05,02:30:26.000,309,11110984,6885,0,1762309825,13199.132833239993,26217.464698109994,53416.24371480001 2025-11-05,02:30:27.000,309,11111029,7165,0,1762309826,13199.072206449993,29446.163613750003,53416.250701920006 2025-11-05,02:30:28.000,309,11111088,6765,0,1762309827,13199.051997519993,27601.124327550002,53416.24371480001 2025-11-05,02:30:29.000,309,11111055,7405,0,1762309828,13198.897062390002,29446.086073319995,53416.19480496001 2025-11-05,02:30:30.000,309,11111082,6965,0,1762309829,13198.903798699997,28984.87559568,53416.26467616 2025-11-05,02:30:31.000,309,11111015,7285,0,1762309830,13198.890326079993,26678.661077490004,53416.26467616 2025-11-05,02:30:32.000,309,11111056,6685,0,1762309831,13198.903798699997,28984.960185239994,53416.23672768 2025-11-05,02:30:33.000,309,11111021,7085,0,1762309832,13198.890326079993,30368.676207719996,53416.2087792 2025-11-05,02:30:34.000,309,11111079,7165,0,1762309833,13198.903798699997,30368.64096207,53416.24371480001 2025-11-05,02:30:35.000,309,11111132,6645,0,1762309834,13198.917271320002,28984.974283500007,53416.27166328001 2025-11-05,02:30:36.000,309,11111056,7125,0,1762309835,13198.957689180002,30829.985373179996,53416.348521600004 2025-11-05,02:30:37.000,309,11111015,7245,0,1762309836,13198.957689180002,29907.47982834,53416.29262464001 2025-11-05,02:30:38.000,309,11111068,6485,0,1762309837,13199.011579659993,29446.290498090006,53416.32756024 2025-11-05,02:30:39.000,309,11110981,7525,0,1762309838,13199.011579659993,27140.104176420005,53416.34153448001 2025-11-05,02:30:40.000,309,11111026,6645,0,1762309839,13199.051997519993,31291.379128200002,53416.39044432001 2025-11-05,02:30:41.000,309,11111066,6525,0,1762309840,13199.078942759988,34520.19787905,53416.43935416001 2025-11-05,02:30:42.000,309,11111018,6725,0,1762309841,13199.051997519993,31291.41437385,53416.4533284 2025-11-05,02:30:43.000,309,11111066,6605,0,1762309842,13199.085679069998,26217.598631579996,53416.48826400001 2025-11-05,02:30:44.000,309,11111037,7165,0,1762309843,13199.092415379993,34981.48589712,53416.43236704 2025-11-05,02:30:45.000,309,11111033,7125,0,1762309844,13199.139569549989,32675.179740239997,53416.49525112 2025-11-05,02:30:46.000,309,11111086,6765,0,1762309845,13199.173251099994,24833.79801954,53416.48826400001 2025-11-05,02:30:47.000,309,11111061,7525,0,1762309846,13199.173251099994,28062.546279090006,53416.55114808 2025-11-05,02:30:48.000,309,11111052,6805,0,1762309847,13199.166514789998,30368.718502500007,53416.5930708 2025-11-05,02:30:49.000,309,11110996,6965,0,1762309848,13199.233877889994,36364.983396569995,53416.66992912 2025-11-05,02:30:50.000,309,11111060,6965,0,1762309849,13199.254086819994,27601.074983640006,53416.683903360004 2025-11-05,02:30:51.000,309,11111075,7165,0,1762309850,13199.247350509999,27601.039737989995,53416.753774560006 2025-11-05,02:30:52.000,309,11111077,7285,0,1762309851,13199.200196339989,34058.49396231001,53416.78172304 2025-11-05,02:30:53.000,309,11111065,7325,0,1762309852,13199.200196339989,29907.134420970004,53416.802684400005 2025-11-05,02:30:54.000,309,11111070,6765,0,1762309853,13199.220405269989,33135.81923835,53416.83762 2025-11-05,02:30:55.000,309,11111014,6645,0,1762309854,13199.193460029994,32674.552367669996,53416.86556848001 2025-11-05,02:30:56.000,309,11111054,6885,0,1762309855,13199.179987409989,30829.45668843,53416.851594240004 2025-11-05,02:30:57.000,309,11111054,6605,0,1762309856,13199.119360619989,28061.81316957,53416.91447832001 2025-11-05,02:30:58.000,309,11111052,6965,0,1762309857,13199.092415379993,27139.21598604,53416.94242680001 2025-11-05,02:31:00.000,309,11111054,6765,0,1762309859,13198.957689180002,33135.32579925,53417.02627224 2025-11-05,02:31:01.000,309,11111071,7125,0,1762309860,13198.876853460002,35902.701451169996,53417.00531088 2025-11-05,02:31:02.000,309,11111022,6845,0,1762309861,13198.748863569992,32673.8545038,53417.040246480006 2025-11-05,02:31:03.000,309,11110991,7045,0,1762309862,13198.634346300001,29906.260328849996,53417.01229800001 2025-11-05,02:31:04.000,309,11111052,6725,0,1762309863,13198.48614747999,35441.103271379994,53417.0472336 2025-11-05,02:31:05.000,309,11111037,7285,0,1762309864,13198.317739729995,34057.182824129995,53417.06120784001 2025-11-05,02:31:06.000,309,11111094,6685,0,1762309865,13198.14259566999,28983.324787079997,53417.019285120004 2025-11-05,02:31:07.000,309,11111100,6845,0,1762309866,13197.980924229989,31289.377175279995,53416.99832376 2025-11-05,02:31:08.000,309,11111024,6765,0,1762309867,13197.852934339993,28521.797098590003,53416.99133664001 2025-11-05,02:31:09.000,309,11111026,6805,0,1762309868,13197.664317659997,28982.894790150007,53416.96338816001 2025-11-05,02:31:10.000,309,11111049,7445,0,1762309869,13197.482437289997,30827.722602449998,53416.93543968 2025-11-05,02:31:11.000,309,11111029,7125,0,1762309870,13197.340974779996,26676.363061109994,53416.900504080004 2025-11-05,02:31:12.000,309,11111040,6805,0,1762309871,13197.21298489,27598.74877074,53416.83762 2025-11-05,02:31:13.000,309,11111057,7285,0,1762309872,13197.05131345,28982.33790888,53416.802684400005 2025-11-05,02:31:14.000,309,11111010,6885,0,1762309873,13196.849224149999,33594.597766139996,53416.78172304 2025-11-05,02:31:15.000,309,11111058,6805,0,1762309874,13196.714497949994,26675.897818530007,53416.78871016 2025-11-05,02:31:16.000,309,11111065,7245,0,1762309875,13196.559562820003,31288.129479270006,53416.65595488001 2025-11-05,02:31:17.000,309,11111013,7405,0,1762309876,13196.411363999992,31749.276514740006,53416.60704504001 2025-11-05,02:31:18.000,309,11110940,6605,0,1762309877,13196.216011010001,25753.018669800003,53416.5231996 2025-11-05,02:31:19.000,309,11111030,6925,0,1762309878,13196.067812189991,26675.390281169995,53416.467302640005 2025-11-05,02:31:21.000,309,11111031,7285,0,1762309880,13195.8724592,28520.112356519996,53416.40441856 2025-11-05,02:31:22.000,309,11110950,6925,0,1762309881,13195.68384251999,27136.290597090003,53416.369482960006 2025-11-05,02:31:23.000,309,11111022,6605,0,1762309882,13195.609743109999,36360.94424508,53416.28563752 2025-11-05,02:31:24.000,309,11111055,7045,0,1762309883,13195.454807979993,30364.820333609998,53416.17384360001 2025-11-05,02:31:25.000,309,11111087,7405,0,1762309884,13195.347027019998,27136.128467100003,53416.08999816 2025-11-05,02:31:26.000,309,11111076,6885,0,1762309885,13195.266191299997,27136.022730149998,53416.08999816 2025-11-05,02:31:27.000,309,11111087,7565,0,1762309886,13195.165146649997,27135.973386240003,53415.99217848 2025-11-05,02:31:28.000,309,11111095,7245,0,1762309887,13195.077574620002,32670.6823953,53415.92230728 2025-11-05,02:31:29.000,309,11111039,7245,0,1762309888,13195.037156760001,27597.071077800007,53415.88737168001 2025-11-05,02:31:30.000,309,11111019,7365,0,1762309889,13194.922639489996,29441.941184879994,53415.8244876 2025-11-05,02:31:31.000,309,11111043,7525,0,1762309890,13194.848540079991,26213.263416629998,53415.81051336 2025-11-05,02:31:32.000,309,11111005,7325,0,1762309891,13194.82833114999,30364.291648860002,53415.698719440006 2025-11-05,02:31:33.000,309,11111107,7285,0,1762309892,13194.78791328999,28980.624970289995,53415.7546164 2025-11-05,02:31:34.000,309,11111044,6685,0,1762309893,13194.78791328999,26213.157679680007,53415.71968080001 2025-11-05,02:31:35.000,309,11111022,6805,0,1762309894,13194.69360495,24368.245277819995,53415.63583536 2025-11-05,02:31:36.000,309,11111034,6965,0,1762309895,13194.63297816,30825.410487810004,53415.65679672 2025-11-05,02:31:37.000,309,11111037,7285,0,1762309896,13194.599296609995,29902.975434270003,53415.62186112001 2025-11-05,02:31:38.000,309,11111018,6645,0,1762309897,13194.49151565,32209.147657680005,53415.48211872001 2025-11-05,02:31:39.000,309,11111072,6925,0,1762309898,13194.410679929999,31286.60686719,53415.51705432 2025-11-05,02:31:40.000,309,11111038,6725,0,1762309899,13194.282690039989,28980.469889429995,53415.440196 2025-11-05,02:31:42.000,309,11111003,7285,0,1762309901,13194.094073359993,30364.129518870002,53415.39827328 2025-11-05,02:31:43.000,309,11111063,6925,0,1762309902,13193.979556090002,26674.269469499995,53415.412247520006 2025-11-05,02:31:44.000,309,11111029,7205,0,1762309903,13193.831357269992,28980.392349,53415.34936344 2025-11-05,02:31:45.000,309,11111072,6765,0,1762309904,13193.716840000001,27596.718621299995,53415.32141496 2025-11-05,02:31:46.000,309,11111054,6765,0,1762309905,13193.62926796999,27596.718621299995,53415.27949224 2025-11-05,02:31:47.000,309,11111052,6965,0,1762309906,13193.541695939995,34976.473965690006,53415.195646800006 2025-11-05,02:31:48.000,309,11111015,7245,0,1762309907,13193.41370605,29902.954286880005,53415.15372408 2025-11-05,02:31:49.000,309,11111027,7245,0,1762309908,13193.258770919994,29902.989532530002,53415.11180136 2025-11-05,02:31:50.000,309,11111024,6605,0,1762309909,13193.191407819999,31747.90898352,53415.10481424 2025-11-05,02:31:51.000,309,11110963,7085,0,1762309910,13193.076890549994,32209.126510290007,53415.027955920006 2025-11-05,02:31:52.000,309,11110901,7645,0,1762309911,13192.928691729998,28980.57562638,53415.00000744001 2025-11-05,02:31:53.000,309,11110858,6925,0,1762309912,13192.841119700002,28058.11942545,53414.93712336 2025-11-05,02:31:54.000,309,11110898,6605,0,1762309913,13192.672711949992,27135.705519299998,53414.8462908 2025-11-05,02:31:55.000,309,11110859,7365,0,1762309914,13192.531249439991,28519.42154178,53414.916162 2025-11-05,02:31:56.000,309,11110886,6605,0,1762309915,13192.383050619996,23907.133488000007,53414.87423928 2025-11-05,02:31:57.000,309,11110875,7325,0,1762309916,13192.282005969995,33593.07515406,53414.78340672001 2025-11-05,02:31:58.000,309,11110870,6525,0,1762309917,13192.22811548999,32209.464868530005,53414.78340672001 2025-11-05,02:31:59.000,309,11110831,7365,0,1762309918,13192.140543459995,24829.744769790006,53414.76244536001 2025-11-05,02:32:00.000,309,11111045,7285,0,1762309919,13192.100125599994,34515.73577976,53414.671612800004 2025-11-05,02:32:01.000,309,11111031,7365,0,1762309920,13192.00581725999,25752.327855059993,53414.6366772 2025-11-05,02:32:03.000,309,11111071,6965,0,1762309922,13191.924981539989,26674.86159642,53414.60872872 2025-11-05,02:32:04.000,309,11111059,7205,0,1762309923,13191.891299989999,29442.321837900003,53414.6017416 2025-11-05,02:32:05.000,309,11111052,6525,0,1762309924,13191.776782719993,28981.05496722,53414.48994768 2025-11-05,02:32:06.000,309,11111036,6605,0,1762309925,13191.722892239988,33593.4135123,53414.58078024 2025-11-05,02:32:07.000,309,11111106,6805,0,1762309926,13191.628583899997,32209.725686339996,53414.51789616001 2025-11-05,02:32:08.000,309,11111067,7525,0,1762309927,13191.493857699992,32670.943213110004,53414.49693480001 2025-11-05,02:32:09.000,309,11111052,6565,0,1762309928,13191.359131500001,24829.935096300003,53414.49693480001 2025-11-05,02:32:10.000,309,11111083,7165,0,1762309929,13191.285032089996,32670.99255702,53414.48994768 2025-11-05,02:32:11.000,309,11111033,7205,0,1762309930,13191.19746006,30826.044909510005,53414.455012080005 2025-11-05,02:32:12.000,309,11111089,7165,0,1762309931,13191.01557969,27136.16371275,53414.37116664 2025-11-05,02:32:13.000,309,11111011,7165,0,1762309932,13190.981898139995,29442.293641380005,53414.336231040004 2025-11-05,02:32:14.000,309,11111032,6685,0,1762309933,13190.83369932,28519.75990002,53414.32924392001 2025-11-05,02:32:15.000,309,11110909,7525,0,1762309934,13190.725918359989,28519.7317035,53414.26635984 2025-11-05,02:32:16.000,309,11110998,6805,0,1762309935,13190.564246919988,29903.468873370002,53414.29430832 2025-11-05,02:32:17.000,309,11111063,7405,0,1762309936,13190.449729649998,28058.45778369,53414.24539848 2025-11-05,02:32:18.000,309,11111076,6525,0,1762309937,13190.382366550002,29903.398382069994,53414.238411360006 2025-11-05,02:32:19.000,309,11111033,7325,0,1762309938,13190.274585589992,30825.882779520005,53414.20347576 2025-11-05,02:32:20.000,309,11111044,6605,0,1762309939,13190.213958799992,30825.9250743,53414.12661744 2025-11-05,02:32:21.000,309,11111023,7205,0,1762309940,13190.153332009992,26674.84749816,53414.13360456 2025-11-05,02:32:22.000,309,11111089,7205,0,1762309941,13190.079232600001,25752.40539549,53414.09866896 2025-11-05,02:32:24.000,309,11111081,7125,0,1762309943,13189.99839688,29442.258395729994,53414.021810640006 2025-11-05,02:32:25.000,309,11111055,7125,0,1762309944,13189.97145163999,29442.286592250006,53414.04277200001 2025-11-05,02:32:26.000,309,11110980,6845,0,1762309945,13189.87040698999,32209.711588079997,53413.951939440005 2025-11-05,02:32:27.000,309,11111021,7285,0,1762309946,13189.82998912999,28519.851538710005,53414.04277200001 2025-11-05,02:32:28.000,309,11111027,7205,0,1762309947,13189.76936233999,35438.361159809996,53414.04277200001 2025-11-05,02:32:29.000,309,11111029,7165,0,1762309948,13189.70873554999,28981.083163739997,53414.01482352001 2025-11-05,02:32:30.000,309,11111043,7245,0,1762309949,13189.71547186,30364.79213709,53413.96591368 2025-11-05,02:32:31.000,309,11111021,7205,0,1762309950,13189.70873554999,29442.385280069997,53414.06373336001 2025-11-05,02:32:32.000,309,11111074,6765,0,1762309951,13189.74915340999,31287.431615399997,53414.01482352001 2025-11-05,02:32:33.000,309,11111077,7005,0,1762309952,13189.73568079,31748.71963347,53414.08469472 2025-11-05,02:32:34.000,309,11111032,7005,0,1762309953,13189.76936233999,30826.333923840008,53414.04277200001 2025-11-05,02:32:35.000,309,11111044,6845,0,1762309954,13189.75588972,30365.144593589997,53414.08469472 2025-11-05,02:32:36.000,309,11111063,7325,0,1762309955,13189.75588972,28059.064008870002,53414.13360456 2025-11-05,02:32:37.000,309,11111049,7325,0,1762309956,13189.76936233999,26214.20095092,53414.12661744 2025-11-05,02:32:38.000,309,11111065,7045,0,1762309957,13189.69526293,32671.598782200002,53414.11264320001 2025-11-05,02:32:39.000,309,11111084,6725,0,1762309958,13189.61442721,31287.988496670005,53414.12661744 2025-11-05,02:32:40.000,309,11111088,6525,0,1762309959,13189.520118869994,30365.553443130004,53414.16155304001 2025-11-05,02:32:41.000,309,11111034,6605,0,1762309960,13189.459492079994,27598.156643819995,53414.189501520006 2025-11-05,02:32:42.000,309,11111071,6885,0,1762309961,13189.419074219993,33594.31580094001,53414.189501520006 2025-11-05,02:32:43.000,309,11111065,7325,0,1762309962,13189.311293259998,24830.745746250002,53414.26635984 2025-11-05,02:32:45.000,309,11111063,7165,0,1762309964,13189.122676580002,27137.002559219996,53414.287321200005 2025-11-05,02:32:46.000,309,11111071,6925,0,1762309965,13189.021631930002,24369.528219479995,53414.30828256001 2025-11-05,02:32:47.000,309,11111033,7125,0,1762309966,13188.873433109991,33594.287604419995,53414.28033408001 2025-11-05,02:32:48.000,309,11111078,6845,0,1762309967,13188.7993337,26214.391277429997,53414.30828256001 2025-11-05,02:32:49.000,309,11111046,6765,0,1762309968,13188.73197059999,31288.04488971,53414.34321816 2025-11-05,02:32:50.000,309,11111081,7325,0,1762309969,13188.67134380999,34055.483983800004,53414.31526968 2025-11-05,02:32:51.000,309,11111076,6525,0,1762309970,13188.5972444,30826.74982251,53414.392128 2025-11-05,02:32:52.000,309,11111049,7365,0,1762309971,13188.563562849995,28981.83037152,53414.42706360001 2025-11-05,02:32:53.000,309,11111076,6765,0,1762309972,13188.48946343999,31749.156679530002,53414.37815376001 2025-11-05,02:32:54.000,309,11111069,7445,0,1762309973,13188.41536403,30365.370165750006,53414.41308936 2025-11-05,02:32:55.000,309,11110993,7365,0,1762309974,13188.36820985999,32671.62697872,53414.37815376001 2025-11-05,02:32:56.000,309,11111091,7205,0,1762309975,13188.280637829994,30365.391313140004,53414.406102240006 2025-11-05,02:32:57.000,309,11111048,6925,0,1762309976,13188.186329489989,32671.528290899994,53414.44103784 2025-11-05,02:32:58.000,309,11111040,6645,0,1762309977,13188.078548529993,29904.12444246,53414.44103784 2025-11-05,02:32:59.000,309,11111139,7245,0,1762309978,13188.038130669993,28520.415469109998,53414.44802496001 2025-11-05,02:33:00.000,309,11111014,6805,0,1762309979,13187.984240190002,29442.85052265,53414.385140880004 2025-11-05,02:33:01.000,309,11111017,7285,0,1762309980,13187.943822330002,30365.29262532,53414.46898632 2025-11-05,02:33:02.000,309,11111097,7165,0,1762309981,13187.943822330002,29442.85052265,53414.44103784 2025-11-05,02:33:03.000,309,11111070,6605,0,1762309982,13187.910140779997,35438.92509021,53414.44103784 2025-11-05,02:33:04.000,309,11111048,7045,0,1762309983,13187.950558639997,31287.805219290007,53414.54584464001 2025-11-05,02:33:06.000,309,11111091,7245,0,1762309985,13188.092021149998,29442.885768299995,53414.524883280006 2025-11-05,02:33:07.000,309,11111031,7005,0,1762309986,13188.199802109993,30365.391313140004,53414.49693480001 2025-11-05,02:33:08.000,309,11111026,7085,0,1762309987,13188.294110449999,25291.75884825,53414.65763856 2025-11-05,02:33:09.000,309,11111084,6765,0,1762309988,13188.422100339994,28981.802175000004,53414.65763856 2025-11-05,02:33:10.000,309,11111052,6765,0,1762309989,13188.543353919995,28520.598746489995,53414.75545824 2025-11-05,02:33:11.000,309,11111047,7205,0,1762309990,13188.624189639995,29904.378211140007,53414.76244536001 2025-11-05,02:33:12.000,309,11111034,6605,0,1762309991,13188.73197059999,35900.629006949996,53414.8462908 2025-11-05,02:33:13.000,309,11111010,6845,0,1762309992,13188.893642039991,30365.835408330007,53414.92314912 2025-11-05,02:33:14.000,309,11110995,7445,0,1762309993,13189.048577169997,27598.502051190007,53415.02096880001 2025-11-05,02:33:15.000,309,11111084,6805,0,1762309994,13189.183303370002,28521.127431240006,53415.06289152 2025-11-05,02:33:16.000,309,11110981,7525,0,1762309995,13189.331502189998,28521.219069929997,53415.18865968001 2025-11-05,02:33:17.000,309,11111056,6845,0,1762309996,13189.574009349999,25753.906860179995,53415.28647936001 2025-11-05,02:33:18.000,309,11111091,7285,0,1762309997,13189.72894447999,30827.659160280004,53415.31442784001 2025-11-05,02:33:19.000,309,11111047,7205,0,1762309998,13189.964715329996,28060.255311839996,53415.48211872001 2025-11-05,02:33:20.000,309,11111012,6445,0,1762309999,13190.187013559997,31289.074062689993,53415.60089976001 2025-11-05,02:33:21.000,309,11111015,7445,0,1762310000,13190.463202270003,31750.503063359996,53415.63583536 2025-11-05,02:33:22.000,309,11111046,6765,0,1762310001,13190.725918359989,26215.667169959997,53415.8244876 2025-11-05,02:33:23.000,309,11111057,7125,0,1762310002,13191.01557969,32673.184836450004,53415.97820424 2025-11-05,02:33:24.000,309,11111083,7285,0,1762310003,13191.285032089996,24370.76886636,53416.12493376001 2025-11-05,02:33:25.000,309,11111056,6525,0,1762310004,13191.514066629992,24832.078031819998,53416.313586 2025-11-05,02:33:27.000,309,11111020,7005,0,1762310006,13191.884563679989,26215.81520169,53416.537173840006 2025-11-05,02:33:28.000,309,11111051,7205,0,1762310007,13192.04623511999,33134.571542339996,53416.77473592001 2025-11-05,02:33:29.000,309,11111071,6965,0,1762310008,13192.20790655999,32212.07304663,53416.89351696001 2025-11-05,02:33:30.000,309,11111032,6805,0,1762310009,13192.30895120999,29905.844430180005,53417.05422072 2025-11-05,02:33:31.000,309,11111058,7045,0,1762310010,13192.430204789991,34056.9643011,53417.207937360006 2025-11-05,02:33:32.000,309,11111066,6845,0,1762310011,13192.598612540001,27138.278451749997,53417.34069264 2025-11-05,02:33:33.000,309,11110903,7085,0,1762310012,13192.861328630002,33134.39531409,53417.473447920005 2025-11-05,02:33:34.000,309,11110973,7125,0,1762310013,13193.097099479994,30828.18784503,53417.641138800005 2025-11-05,02:33:35.000,309,11111069,7125,0,1762310014,13193.40696973999,25293.246214679995,53417.76690696 2025-11-05,02:33:36.000,309,11111075,7245,0,1762310015,13193.683158449996,26215.667169959997,53417.91363648 2025-11-05,02:33:37.000,309,11111079,7445,0,1762310016,13194.073864429993,28983.197902739994,53418.060366 2025-11-05,02:33:38.000,309,11111063,7245,0,1762310017,13194.376998379994,28060.6923579,53418.242031120004 2025-11-05,02:33:39.000,309,11111095,7285,0,1762310018,13194.740759119995,31750.658144219997,53418.32587656 2025-11-05,02:33:40.000,309,11111084,6605,0,1762310019,13195.037156760001,26676.919942380002,53418.55645152 2025-11-05,02:33:41.000,309,11111097,7165,0,1762310020,13195.448071669998,30366.920974349996,53418.68920680001 2025-11-05,02:33:42.000,309,11111004,6765,0,1762310021,13195.80509609999,24831.922950959997,53418.78702648001 2025-11-05,02:33:43.000,309,11111103,7205,0,1762310022,13196.135175290001,33134.310724530005,53419.01760144 2025-11-05,02:33:44.000,309,11111123,7365,0,1762310023,13196.505672339998,29905.57656324,53419.14336960001 2025-11-05,02:33:45.000,309,11111114,6725,0,1762310024,13196.90311462999,33134.261380619995,53419.33900896001 2025-11-05,02:33:46.000,309,11111084,6845,0,1762310025,13197.280347989996,31750.531259879994,53419.52766120001 2025-11-05,02:33:48.000,309,11111053,7245,0,1762310027,13197.920297439989,32211.727639260003,53419.79317176001 2025-11-05,02:33:49.000,309,11111141,7365,0,1762310028,13198.22343138999,29444.309692559997,53420.037720960005 2025-11-05,02:33:50.000,309,11111107,7125,0,1762310029,13198.580455819996,29444.28149604,53420.18445048 2025-11-05,02:33:51.000,309,11111055,7205,0,1762310030,13198.843171909997,29905.56951411,53420.373102720005 2025-11-05,02:33:52.000,309,11111037,7245,0,1762310031,13199.085679069998,29905.5906615,53420.51284512001 2025-11-05,02:33:53.000,309,11111018,6765,0,1762310032,13199.375340399994,30828.053911559997,53420.75040720001 2025-11-05,02:33:54.000,309,11111012,6925,0,1762310033,13199.60437493999,28060.614817470007,53420.86918824001 2025-11-05,02:33:55.000,309,11111051,7445,0,1762310034,13199.759310069996,27599.347946790003,53421.01591776001 2025-11-05,02:33:56.000,309,11111052,6925,0,1762310035,13199.947926749992,26215.596678660004,53421.18360864001 2025-11-05,02:33:57.000,309,11111046,6965,0,1762310036,13200.150016049993,28521.81119685,53421.33732528 2025-11-05,02:33:58.000,309,11111058,7165,0,1762310037,13200.399259519989,32673.008608200005,53421.4141836 2025-11-05,02:33:59.000,309,11111056,6525,0,1762310038,13200.614821439995,28983.099214920003,53421.60283584 2025-11-05,02:34:00.000,309,11111093,7325,0,1762310039,13200.796701809995,25754.294562330004,53421.73559112001 2025-11-05,02:34:01.000,309,11111014,6485,0,1762310040,13201.032472660001,30366.779991749994,53421.86135928 2025-11-05,02:34:02.000,309,11111055,7205,0,1762310041,13201.288452439992,32211.7840323,53421.98014032 2025-11-05,02:34:03.000,309,11111109,7285,0,1762310042,13201.510750669993,30366.772942619995,53422.08494712 2025-11-05,02:34:04.000,309,11111105,7125,0,1762310043,13201.746521519999,35901.62998341001,53422.287573600006 2025-11-05,02:34:05.000,309,11111106,6725,0,1762310044,13201.995764989995,30827.927027219994,53422.399367519996 2025-11-05,02:34:06.000,309,11111038,6805,0,1762310045,13202.184381669991,29905.372138470004,53422.5321228 2025-11-05,02:34:07.000,309,11111078,6965,0,1762310046,13202.386470969992,31750.383228150007,53422.622955360006 2025-11-05,02:34:08.000,309,11111058,6925,0,1762310047,13202.588560269993,31289.074062689993,53422.67885232 2025-11-05,02:34:09.000,309,11111104,7045,0,1762310048,13202.730022779993,27137.869602210005,53422.83256896001 2025-11-05,02:34:10.000,309,11111095,7325,0,1762310049,13202.891694219994,36362.81931366,53422.88147880001 2025-11-05,02:34:11.000,309,11111089,7325,0,1762310050,13203.033156729995,28982.79610233,53422.95135000001 2025-11-05,02:34:12.000,309,11111083,6965,0,1762310051,13203.10051982999,31750.185852509996,53423.11205376 2025-11-05,02:34:13.000,309,11111058,6765,0,1762310052,13203.22177340999,32211.44567406,53423.24480904001 2025-11-05,02:34:14.000,309,11111062,6845,0,1762310053,13203.295872819996,31288.947178350005,53423.37756432 2025-11-05,02:34:15.000,309,11111053,7285,0,1762310054,13203.39018116,27598.981392030008,53423.43346128001 2025-11-05,02:34:16.000,309,11111032,6725,0,1762310055,13203.477753189996,30827.736700709997,53423.48237112001 2025-11-05,02:34:17.000,309,11111088,6645,0,1762310056,13203.585534149992,32211.410428410003,53423.59416504 2025-11-05,02:34:19.000,309,11111027,7165,0,1762310058,13203.686578799992,34056.34397766,53423.69897184001 2025-11-05,02:34:20.000,309,11111057,7205,0,1762310059,13203.693315110002,31288.82734314,53423.78281728 2025-11-05,02:34:21.000,309,11111092,6525,0,1762310060,13203.693315110002,27598.924998989998,53423.845701360005 2025-11-05,02:34:22.000,309,11111053,7205,0,1762310061,13203.720260349997,28982.6480706,53423.83871424001 2025-11-05,02:34:23.000,309,11111065,7085,0,1762310062,13203.679842489997,28982.612824950003,53423.845701360005 2025-11-05,02:34:24.000,309,11111036,6725,0,1762310063,13203.747205589993,29905.125418919997,53423.93653392001 2025-11-05,02:34:25.000,309,11111018,6685,0,1762310064,13203.733732970002,29905.09017327,53423.98544376001 2025-11-05,02:34:26.000,309,11110954,6725,0,1762310065,13203.740469279997,29905.118369789998,53424.02037936 2025-11-05,02:34:27.000,309,11110870,6645,0,1762310066,13203.720260349997,25292.611792979995,53423.999418 2025-11-05,02:34:28.000,309,11111057,7125,0,1762310067,13203.679842489997,28059.994494030005,53423.92255968 2025-11-05,02:34:29.000,309,11111047,7405,0,1762310068,13203.652897250002,33133.72564674,53424.02736648 2025-11-05,02:34:30.000,309,11111061,7285,0,1762310069,13203.666369869992,28982.535284519996,53423.92255968 2025-11-05,02:34:31.000,309,11111103,7245,0,1762310070,13203.632688320002,27598.72762335,53424.00640512001 2025-11-05,02:34:32.000,309,11111045,7205,0,1762310071,13203.612479390002,27598.664181180007,53423.964482400006 2025-11-05,02:34:33.000,309,11111010,6525,0,1762310072,13203.585534149992,28059.804167520007,53423.92255968 2025-11-05,02:34:34.000,309,11111070,6725,0,1762310073,13203.565325219992,27598.487952929994,53423.943521040004 2025-11-05,02:34:35.000,309,11111061,7405,0,1762310074,13203.565325219992,31749.600774720006,53424.00640512001 2025-11-05,02:34:36.000,309,11111066,6685,0,1762310075,13203.545116289992,30827.06703336,53423.93653392001 2025-11-05,02:34:37.000,309,11111106,6885,0,1762310076,13203.565325219992,27598.24828251,53423.88762408001 2025-11-05,02:34:38.000,309,11111069,7245,0,1762310077,13203.558588909997,31288.04488971,53423.95050816 2025-11-05,02:34:40.000,309,11111100,6765,0,1762310079,13203.578797839997,31749.01569693,53423.85268848 2025-11-05,02:34:41.000,309,11111058,6725,0,1762310080,13203.639424629997,27597.733696020005,53423.845701360005 2025-11-05,02:34:42.000,309,11110994,6965,0,1762310081,13203.625952009992,28058.845485840007,53423.824740000004 2025-11-05,02:34:43.000,309,11111078,6645,0,1762310082,13203.646160939992,28519.957275659996,53423.83172712 2025-11-05,02:34:44.000,309,11111083,7605,0,1762310083,13203.619215699997,25752.41244462,53423.91557256001 2025-11-05,02:34:45.000,309,11111105,7285,0,1762310084,13203.659633559997,29442.244297469995,53423.775830160004 2025-11-05,02:34:46.000,309,11111071,7165,0,1762310085,13203.686578799992,24829.780015440003,53423.83172712 2025-11-05,02:34:47.000,309,11111046,6845,0,1762310086,13203.700051419997,29441.969381400006,53423.83172712 2025-11-05,02:34:48.000,309,11111105,7165,0,1762310087,13203.733732970002,27135.68437191,53423.7548688 2025-11-05,02:34:49.000,309,11111045,7205,0,1762310088,13203.767414519993,32670.379282709997,53423.80377864 2025-11-05,02:34:50.000,309,11111056,7005,0,1762310089,13203.828041309993,29441.53938447,53423.7548688 2025-11-05,02:34:51.000,309,11111088,6845,0,1762310090,13203.881931789998,33131.39943383999,53423.76185592 2025-11-05,02:34:52.000,309,11111020,6925,0,1762310091,13203.929085959993,31286.317852859996,53423.74089456 2025-11-05,02:34:53.000,309,11111118,6605,0,1762310092,13204.009921679994,28980.068089020002,53423.78281728 2025-11-05,02:34:54.000,309,11111087,7245,0,1762310093,13204.063812159999,28057.555495049994,53423.76185592 2025-11-05,02:34:55.000,309,11111047,7205,0,1762310094,13204.164856809999,24828.891825059996,53423.81076576 2025-11-05,02:34:56.000,309,11111125,7165,0,1762310095,13204.2254836,30824.776066110004,53423.81775288001 2025-11-05,02:34:57.000,309,11111105,7325,0,1762310096,13204.23895621999,28518.596793570003,53423.78281728 2025-11-05,02:34:58.000,309,11111073,7085,0,1762310097,13204.27937407999,32208.372253380003,53423.92255968 2025-11-05,02:34:59.000,309,11111107,7205,0,1762310098,13204.36694611,31747.027842270007,53423.85268848 2025-11-05,02:35:01.000,309,11111066,6725,0,1762310100,13204.4275729,29440.9120119,53423.90159832 2025-11-05,02:35:02.000,309,11111069,7245,0,1762310101,13204.434309209995,28518.427614450004,53423.964482400006 2025-11-05,02:35:03.000,309,11111087,7125,0,1762310102,13204.48146337999,28057.111399860005,53423.95749528001 2025-11-05,02:35:04.000,309,11111085,7285,0,1762310103,13204.52861755,31746.844564889994,53423.98544376001 2025-11-05,02:35:05.000,309,11111054,6845,0,1762310104,13204.535353859996,28518.244337070006,53424.07627632 2025-11-05,02:35:06.000,309,11111038,6645,0,1762310105,13204.643134819991,29901.918064769998,53424.09723768 2025-11-05,02:35:07.000,309,11111039,7205,0,1762310106,13204.656607439996,28979.426618190002,53424.11819904 2025-11-05,02:35:08.000,309,11111046,6645,0,1762310107,13204.602716959991,29901.91101564,53424.15313464001 2025-11-05,02:35:09.000,309,11111023,6925,0,1762310108,13204.663343749991,29901.87576999,53424.1391604 2025-11-05,02:35:10.000,309,11111078,6885,0,1762310109,13204.744179469992,32669.173881480005,53424.20204448001 2025-11-05,02:35:11.000,309,11111078,7045,0,1762310110,13204.717234229996,27134.41552851,53424.28588992 2025-11-05,02:35:12.000,309,11111069,7405,0,1762310111,13204.791333640002,27595.56256398,53424.3138384 2025-11-05,02:35:13.000,309,11111066,6885,0,1762310112,13204.838487809997,31746.47801013,53424.348774000006 2025-11-05,02:35:14.000,309,11111053,7405,0,1762310113,13204.865433049992,27134.168808960007,53424.40467096 2025-11-05,02:35:15.000,309,11111101,7125,0,1762310114,13204.919323529997,31285.119500760004,53424.41165808 2025-11-05,02:35:16.000,309,11111088,6725,0,1762310115,13204.892378290002,28056.547469459998,53424.467555040006 2025-11-05,02:35:17.000,309,11111037,7325,0,1762310116,13204.932796150002,29901.340036110007,53424.54441336 2025-11-05,02:35:18.000,309,11111076,6685,0,1762310117,13204.986686629993,25750.19196867,53424.523452 2025-11-05,02:35:19.000,309,11111082,7005,0,1762310118,13205.000159249998,27133.851598110006,53424.54441336 2025-11-05,02:35:20.000,309,11111015,7285,0,1762310119,13205.020368179998,29901.10036569,53424.60031032 2025-11-05,02:35:22.000,309,11111051,7325,0,1762310121,13205.054049730003,32207.096360850002,53424.71210424 2025-11-05,02:35:23.000,309,11111042,6805,0,1762310122,13205.060786039998,31745.8365393,53424.74703984 2025-11-05,02:35:24.000,309,11111068,6885,0,1762310123,13205.107940209993,33590.607958559995,53424.74005272 2025-11-05,02:35:25.000,309,11111031,7365,0,1762310124,13205.087731279993,28055.87780211,53424.78896256 2025-11-05,02:35:26.000,309,11111049,7245,0,1762310125,13205.107940209993,34051.67040447,53424.82389816001 2025-11-05,02:35:27.000,309,11111048,6885,0,1762310126,13205.155094379988,29900.691516150007,53424.95665344 2025-11-05,02:35:28.000,309,11111051,7205,0,1762310127,13205.128149139993,34051.635158820005,53424.93569208 2025-11-05,02:35:29.000,309,11111063,7205,0,1762310128,13205.182039619998,26210.84556504,53424.93569208 2025-11-05,02:35:30.000,309,11111024,6965,0,1762310129,13205.229193789994,26672.063091810007,53424.970627680006 2025-11-05,02:35:31.000,309,11111039,7005,0,1762310130,13205.256139029989,32667.94028373,53425.03351176 2025-11-05,02:35:32.000,309,11111060,6925,0,1762310131,13205.242666409998,33590.37533727,53425.117357200004 2025-11-05,02:35:33.000,309,11111056,6965,0,1762310132,13205.330238439994,29439.389399820007,53425.13133144001 2025-11-05,02:35:34.000,309,11111041,7125,0,1762310133,13205.33697474999,31284.273605159993,53425.22915112001 2025-11-05,02:35:35.000,309,11111115,6965,0,1762310134,13205.45822832999,26672.070140940006,53425.21517688 2025-11-05,02:35:36.000,309,11111086,6805,0,1762310135,13205.48517357,29439.333006779998,53425.22915112001 2025-11-05,02:35:37.000,309,11111081,7245,0,1762310136,13205.532327739995,22982.301730260006,53425.306009440006 2025-11-05,02:35:38.000,309,11111045,6965,0,1762310137,13205.552536669995,27594.44175231,53425.333957920004 2025-11-05,02:35:39.000,309,11111057,7005,0,1762310138,13205.55927297999,33590.283698579995,53425.39684200001 2025-11-05,02:35:40.000,309,11110852,6565,0,1762310139,13205.613163459995,28516.86975672,53425.452738960004 2025-11-05,02:35:41.000,309,11110924,6725,0,1762310140,13205.60642715,28978.073185229994,53425.51562304001 2025-11-05,02:35:43.000,309,11111068,6765,0,1762310142,13205.60642715,31284.01983648,53425.571520000005 2025-11-05,02:35:44.000,309,11111101,7125,0,1762310143,13205.58621822,27133.012751639995,53425.5365844 2025-11-05,02:35:45.000,309,11111049,7005,0,1762310144,13205.592954529995,28055.39141214,53425.66235256001 2025-11-05,02:35:46.000,309,11111132,6725,0,1762310145,13205.572745599995,26210.50015767,53425.68331392001 2025-11-05,02:35:47.000,309,11110908,6925,0,1762310146,13205.57948190999,29900.191027919995,53425.77414648 2025-11-05,02:35:48.000,309,11110904,6845,0,1762310147,13205.52559143,36357.15181313999,53425.8160692 2025-11-05,02:35:49.000,309,11110905,7365,0,1762310148,13205.491909879995,28977.636139170005,53425.82305632 2025-11-05,02:35:50.000,309,11110892,6805,0,1762310149,13205.48517357,32206.116531780004,53425.920876 2025-11-05,02:35:51.000,309,11111060,6925,0,1762310150,13205.451492019994,24826.530366510007,53425.920876 2025-11-05,02:35:52.000,309,11111034,7045,0,1762310151,13205.363919989999,25287.74789328,53425.976772960006 2025-11-05,02:35:53.000,309,11111100,6925,0,1762310152,13205.283084269999,28054.94026782,53425.98376008 2025-11-05,02:35:54.000,309,11111083,7245,0,1762310153,13205.229193789994,28516.136647199994,53425.99773432001 2025-11-05,02:35:55.000,309,11111082,6725,0,1762310154,13205.182039619998,33128.24847273,53426.004721440004 2025-11-05,02:35:56.000,309,11111065,7325,0,1762310155,13205.134885449988,28515.974517209994,53425.98376008 2025-11-05,02:35:57.000,309,11111082,6765,0,1762310156,13205.067522349993,28515.932222429998,53426.06760552001 2025-11-05,02:35:58.000,309,11111067,6965,0,1762310157,13205.027104489993,27593.525365409994,53425.99773432001 2025-11-05,02:35:59.000,309,11111078,6645,0,1762310158,13204.966477699993,28515.882878520002,53426.074592640005 2025-11-05,02:36:00.000,309,11111002,6765,0,1762310159,13204.905850909992,31744.356222000002,53426.074592640005 2025-11-05,02:36:01.000,309,11111070,6965,0,1762310160,13204.858696739997,30821.885922810005,53426.04664416001 2025-11-05,02:36:02.000,309,11111036,6965,0,1762310161,13204.865433049992,28515.854682000005,53426.025682800006 2025-11-05,02:36:14.000,309,11111065,7525,0,1762310173,13204.575771719996,26209.89393249,53426.28420624001 2025-11-05,02:36:15.000,309,11111047,7445,0,1762310174,13204.575771719996,27593.595856710002,53426.2003608 2025-11-05,02:36:16.000,309,11111032,6765,0,1762310175,13204.555562789996,29438.480062050003,53426.24927064 2025-11-05,02:36:17.000,309,11111048,6885,0,1762310176,13204.562299099991,30822.224281050003,53426.242283520005 2025-11-05,02:36:18.000,309,11111025,7205,0,1762310177,13204.52861755,29899.8103749,53426.312154720006 2025-11-05,02:36:19.000,309,11111068,6725,0,1762310178,13204.515144929996,25748.916076139998,53426.33311608001 2025-11-05,02:36:20.000,309,11111062,6845,0,1762310179,13204.46799076,29438.719732469996,53426.30516760001 2025-11-05,02:36:21.000,309,11111053,7525,0,1762310180,13204.474727069995,28977.474009180005,53426.361064560006 2025-11-05,02:36:22.000,309,11111060,6965,0,1762310181,13204.414100279995,28516.39041588,53426.3750388 2025-11-05,02:36:23.000,309,11111033,7205,0,1762310182,13204.414100279995,29900.085290970004,53426.34709032 2025-11-05,02:36:25.000,309,11110995,7165,0,1762310184,13204.38715504,25749.169844820004,53426.44491 2025-11-05,02:36:26.000,309,11111043,7125,0,1762310185,13204.373682419995,29438.895960719994,53426.409974400005 2025-11-05,02:36:27.000,309,11111066,6685,0,1762310186,13204.34673718,32667.432746370003,53426.42394864 2025-11-05,02:36:28.000,309,11110983,7405,0,1762310187,13204.30631932,30822.604934069997,53426.43093576001 2025-11-05,02:36:29.000,309,11111108,6605,0,1762310188,13204.29958300999,34973.562674999994,53426.507794080004 2025-11-05,02:36:30.000,309,11111014,6925,0,1762310189,13204.24569253,30361.27462122,53426.507794080004 2025-11-05,02:36:31.000,309,11111058,7045,0,1762310190,13204.21874728999,28516.39746501,53426.507794080004 2025-11-05,02:36:32.000,309,11111076,6645,0,1762310191,13204.212010979994,33128.53043793001,53426.50080696001 2025-11-05,02:36:33.000,309,11111097,7405,0,1762310192,13204.19853835999,33589.66337513999,53426.50080696001 2025-11-05,02:36:34.000,309,11111090,6885,0,1762310193,13204.24569253,30361.09839297,53426.56369104 2025-11-05,02:36:35.000,309,11111041,7484,0,1762310194,13204.28611039,27593.694544529993,53426.5846524 2025-11-05,02:36:36.000,309,11111024,6685,0,1762310195,13204.29958300999,27593.694544529993,53426.63356224 2025-11-05,02:36:37.000,309,11111053,7245,0,1762310196,13204.34673718,28516.087303289998,53426.59862664001 2025-11-05,02:36:38.000,309,11111076,6645,0,1762310197,13204.373682419995,35434.30086093,53426.61260088 2025-11-05,02:36:39.000,309,11111065,7285,0,1762310198,13204.46125444999,30360.844624289995,53426.60561376 2025-11-05,02:36:40.000,309,11111035,7005,0,1762310199,13204.54882648,31744.469008080006,53426.61958800001 2025-11-05,02:36:41.000,309,11111092,6805,0,1762310200,13204.622925889991,30360.760034730003,53426.696446320006 2025-11-05,02:36:42.000,309,11111069,7205,0,1762310201,13204.703761609991,37278.90310107,53426.78727888001 2025-11-05,02:36:43.000,309,11111066,6685,0,1762310202,13204.858696739997,32205.53145399,53426.745356160005 2025-11-05,02:36:44.000,309,11111071,7205,0,1762310203,13204.979950319997,31744.264583309996,53426.85715008001 2025-11-05,02:36:46.000,309,11111071,7365,0,1762310205,13205.242666409998,28976.917127909997,53426.8990728 2025-11-05,02:36:47.000,309,11111062,6725,0,1762310206,13205.289820579994,28054.411583070003,53426.913047040005 2025-11-05,02:36:48.000,309,11111048,6645,0,1762310207,13205.411074159994,30821.730841950004,53426.961956880004 2025-11-05,02:36:49.000,309,11111040,6885,0,1762310208,13205.52559143,29438.050065119998,53427.080737920005 2025-11-05,02:36:50.000,309,11111053,7205,0,1762310209,13205.61989976999,33588.96551127,53427.11567352 2025-11-05,02:36:51.000,309,11111074,6685,0,1762310210,13205.693999179995,32666.558654249995,53427.129647760004 2025-11-05,02:36:52.000,309,11111045,7405,0,1762310211,13205.781571209991,26209.590819899997,53427.26240304 2025-11-05,02:36:53.000,309,11111078,6925,0,1762310212,13205.889352170001,27593.236351080006,53427.27637728 2025-11-05,02:36:54.000,309,11111072,6885,0,1762310213,13205.956715269996,32205.34817661,53427.39515832 2025-11-05,02:36:55.000,309,11111070,6885,0,1762310214,13206.064496229992,30360.46397127,53427.40913256001 2025-11-05,02:36:56.000,309,11111051,7565,0,1762310215,13206.192486120002,30360.597904740003,53427.47201664 2025-11-05,02:36:57.000,309,11111095,7165,0,1762310216,13206.246376599993,31744.264583309996,53427.54188784 2025-11-05,02:36:58.000,309,11111069,7205,0,1762310217,13206.300267079998,30821.92821759,53427.57682344001 2025-11-05,02:36:59.000,309,11111032,7005,0,1762310218,13206.421520659998,28054.700597400006,53427.653681760006 2025-11-05,02:37:00.000,309,11111067,7205,0,1762310219,13206.515828999989,28977.234338759998,53427.71656584 2025-11-05,02:37:01.000,309,11111100,6645,0,1762310220,13206.583192099999,32667.037995089995,53427.8073984 2025-11-05,02:37:02.000,309,11111059,7365,0,1762310221,13206.65729150999,31283.40656217,53427.85630824 2025-11-05,02:37:03.000,309,11111100,6765,0,1762310222,13206.731390919995,29899.873817069994,53427.96111504001 2025-11-05,02:37:04.000,309,11111084,6765,0,1762310223,13206.7852814,26210.232290729997,53428.03098624001 2025-11-05,02:37:05.000,309,11111100,6645,0,1762310224,13206.812226639995,28516.39746501,53428.05893472001 2025-11-05,02:37:07.000,309,11111059,7205,0,1762310226,13206.893062359995,32667.503237669996,53428.21265136 2025-11-05,02:37:08.000,309,11111080,6725,0,1762310227,13206.89979866999,32206.30685829,53428.24758696001 2025-11-05,02:37:09.000,309,11110987,7285,0,1762310228,13206.953689149996,28516.686479340002,53428.2615612 2025-11-05,02:37:10.000,309,11111064,6765,0,1762310229,13206.92674391,32206.454890020002,53428.28950968 2025-11-05,02:37:11.000,309,11111115,7285,0,1762310230,13206.933480219996,30361.669372499993,53428.3314324 2025-11-05,02:37:12.000,309,11111080,6605,0,1762310231,13206.88632605,27594.385359270003,53428.373355120006 2025-11-05,02:37:13.000,309,11110905,7245,0,1762310232,13206.87958973999,28516.86975672,53428.352393760004 2025-11-05,02:37:14.000,309,11111047,7365,0,1762310233,13206.83917187999,26672.112435720002,53428.4013036 2025-11-05,02:37:15.000,309,11111076,6885,0,1762310234,13206.84590819,28978.270560870005,53428.492136160006 2025-11-05,02:37:16.000,309,11111102,7005,0,1762310235,13206.80549033,31284.393440369997,53428.541046000006 2025-11-05,02:37:38.000,309,11111087,7445,0,1762310257,13208.489567830002,28057.851558509996,53429.65898520001 2025-11-05,02:37:39.000,309,11110904,6965,0,1762310258,13208.617557719997,26212.953254909997,53429.82667608001 2025-11-05,02:37:40.000,309,11111026,6965,0,1762310259,13208.718602369998,28980.469889429995,53429.90353440001 2025-11-05,02:37:41.000,309,11111011,7205,0,1762310260,13208.779229159998,33131.554514699994,53429.96641848 2025-11-05,02:37:42.000,309,11111034,6765,0,1762310261,13208.853328569989,27596.82435825,53429.980392720005 2025-11-05,02:37:43.000,309,11111024,6965,0,1762310262,13208.887010119994,28980.610872029996,53430.08519952 2025-11-05,02:37:44.000,309,11111069,7165,0,1762310263,13208.99479107999,26213.24931837,53430.06423816 2025-11-05,02:37:45.000,309,11111085,7325,0,1762310264,13209.07562679999,28058.204015010007,53430.113148 2025-11-05,02:37:46.000,309,11111022,6925,0,1762310265,13209.17667144999,33131.77303773,53430.217954800006 2025-11-05,02:37:47.000,309,11111055,7525,0,1762310266,13209.20361669,31286.90293065,53430.14109648001 2025-11-05,02:37:49.000,309,11110999,7245,0,1762310268,13209.18340776,28980.73070724,53429.861611680004 2025-11-05,02:37:50.000,309,11111052,6405,0,1762310269,13209.26424348,31286.90293065,53429.8685988 2025-11-05,02:37:51.000,309,11111027,7325,0,1762310270,13209.28445241,30825.685403879994,53429.92449576001 2025-11-05,02:37:52.000,309,11111019,7405,0,1762310271,13209.372024439996,28058.239260660004,53429.96641848 2025-11-05,02:37:53.000,309,11111097,7205,0,1762310272,13209.44612385,29441.898890099998,53430.050263920006 2025-11-05,02:37:54.000,309,11111015,7125,0,1762310273,13209.500014329991,28519.42154178,53430.050263920006 2025-11-05,02:37:55.000,309,11111055,7445,0,1762310274,13209.574113739996,31748.085211769998,53430.113148 2025-11-05,02:37:56.000,309,11111032,6965,0,1762310275,13209.661685769992,27135.754863209993,53430.113148 2025-11-05,02:37:57.000,309,11111054,6605,0,1762310276,13209.722312559992,31286.867685000005,53430.12013512001 2025-11-05,02:37:58.000,309,11111006,6805,0,1762310277,13209.742521489992,29903.193957299998,53430.16904496001 2025-11-05,02:38:00.000,309,11111017,7165,0,1762310279,13209.816620899997,29441.88479184,53430.12013512001 2025-11-05,02:38:01.000,309,11111005,7285,0,1762310280,13209.877247689998,28519.365148740006,53430.22494192 2025-11-05,02:38:02.000,309,11111071,7325,0,1762310281,13209.877247689998,28980.57562638,53430.2528904 2025-11-05,02:38:03.000,309,11111030,6685,0,1762310282,13209.883983999993,30364.31279625,53430.20398056 2025-11-05,02:38:04.000,309,11111000,6845,0,1762310283,13209.897456619998,28519.322853959995,53430.24590328 2025-11-05,02:38:05.000,309,11111049,7285,0,1762310284,13209.877247689998,26674.38225558,53430.29481312 2025-11-05,02:38:06.000,309,11110981,7205,0,1762310285,13209.843566139993,34976.51626047,53430.15507072 2025-11-05,02:38:07.000,309,11111022,6685,0,1762310286,13209.857038759998,29441.70151446,53430.23192904 2025-11-05,02:38:08.000,309,11111029,7365,0,1762310287,13209.836829829997,27135.557487569997,53430.16904496001 2025-11-05,02:38:09.000,309,11111048,6605,0,1762310288,13209.836829829997,31286.59276893,53430.19000632001 2025-11-05,02:38:10.000,309,11111045,7525,0,1762310289,13209.823357209993,26674.241272979998,53430.12712224 2025-11-05,02:38:11.000,309,11111062,7005,0,1762310290,13209.816620899997,33592.65220626,53430.12013512001 2025-11-05,02:38:12.000,309,11111053,7245,0,1762310291,13209.789675660002,29441.490040560006,53430.10616088 2025-11-05,02:38:13.000,309,11111087,7245,0,1762310292,13209.796411969997,28057.731723300007,53430.05725104 2025-11-05,02:38:14.000,309,11111046,6685,0,1762310293,13209.796411969997,31747.514232240006,53430.07122528001 2025-11-05,02:38:15.000,309,11111032,6725,0,1762310294,13209.755994109997,28980.138580319996,53430.02231544001 2025-11-05,02:38:16.000,309,11111059,7365,0,1762310295,13209.729048870002,32669.87174535,53429.97340560001 2025-11-05,02:38:17.000,309,11111096,6725,0,1762310296,13209.796411969997,28518.744825300004,53429.980392720005 2025-11-05,02:38:18.000,309,11111053,7365,0,1762310297,13209.729048870002,28979.91300816,53429.882573040006 2025-11-05,02:38:19.000,309,11111057,7165,0,1762310298,13209.749257800002,27596.18993655,53429.88956016 2025-11-05,02:38:21.000,309,11111082,6845,0,1762310300,13209.702103629992,26212.389324510004,53429.84065032 2025-11-05,02:38:22.000,309,11111014,6805,0,1762310301,13209.681894699992,28518.44876184,53429.72186928 2025-11-05,02:38:23.000,309,11111055,7005,0,1762310302,13209.668422080002,32208.160779480007,53429.70090792 2025-11-05,02:38:24.000,309,11111043,7445,0,1762310303,13209.681894699992,28979.475962099998,53429.65199808 2025-11-05,02:38:25.000,309,11111022,6685,0,1762310304,13209.641476839992,22060.959291870007,53429.63802384001 2025-11-05,02:38:26.000,309,11111024,6925,0,1762310305,13209.621267909992,29440.489064099995,53429.61007536 2025-11-05,02:38:27.000,309,11111064,6925,0,1762310306,13209.628004220001,27134.274545909997,53429.5541784 2025-11-05,02:38:28.000,309,11111125,7445,0,1762310307,13209.601058979992,25750.50917952,53429.44238448 2025-11-05,02:38:29.000,309,11111022,6885,0,1762310308,13209.580850049992,25750.424589960006,53429.414436 2025-11-05,02:38:30.000,309,11111086,6805,0,1762310309,13209.594322669996,28517.687455799998,53429.379500400006 2025-11-05,02:38:31.000,309,11111056,7005,0,1762310310,13209.614531599997,31284.950321640004,53429.309629200005 2025-11-05,02:38:32.000,309,11111191,7365,0,1762310311,13209.661685769992,29901.177906120007,53429.32360344001 2025-11-05,02:38:33.000,309,11111102,6845,0,1762310312,13209.621267909992,25750.02278955,53429.2746936 2025-11-05,02:38:34.000,309,11111117,7245,0,1762310313,13209.641476839992,30823.345092720003,53429.16289968001 2025-11-05,02:38:35.000,309,11111063,7245,0,1762310314,13209.668422080002,28055.905998629998,53429.15591256001 2025-11-05,02:38:36.000,309,11111097,7125,0,1762310315,13209.648213150002,32206.81439565,53429.023157280004 2025-11-05,02:38:37.000,309,11111003,7005,0,1762310316,13209.614531599997,23443.575650069994,53429.01617016001 2025-11-05,02:38:38.000,309,11110898,6405,0,1762310317,13209.641476839992,28055.673377340005,53429.05809288 2025-11-05,02:38:39.000,309,11110891,7165,0,1762310318,13209.675158389997,27133.12553772,53428.86245352 2025-11-05,02:38:40.000,309,11110918,6765,0,1762310319,13209.675158389997,28977.868760459998,53428.84847928001 2025-11-05,02:38:41.000,309,11110873,7445,0,1762310320,13209.654949459997,28516.517300220003,53428.79956944001 2025-11-05,02:38:42.000,309,11110876,7045,0,1762310321,13209.681894699992,29900.155782269998,53428.68078840001 2025-11-05,02:38:43.000,309,11111045,7525,0,1762310322,13209.681894699992,28977.572696999996,53428.66681416 2025-11-05,02:38:44.000,309,11111042,6765,0,1762310323,13209.702103629992,29899.923160980004,53428.60393008 2025-11-05,02:38:45.000,309,11111020,6965,0,1762310324,13209.702103629992,27593.673397139995,53428.63187856001 2025-11-05,02:38:46.000,309,11111030,6805,0,1762310325,13209.681894699992,28515.988615470007,53428.46418768001 2025-11-05,02:38:47.000,309,11111068,7005,0,1762310326,13209.735785179997,33128.015851439995,53428.422264960005 2025-11-05,02:38:48.000,309,11111035,7165,0,1762310327,13209.735785179997,28976.973520950007,53428.41527784001 2025-11-05,02:38:49.000,309,11111032,6605,0,1762310328,13209.769466730002,27593.194056299995,53428.303483920005 2025-11-05,02:38:50.000,309,11111072,6965,0,1762310329,13209.749257800002,28515.42468507,53428.254574080005 2025-11-05,02:38:51.000,309,11110980,7005,0,1762310330,13209.708839940002,26670.455890170007,53428.19169 2025-11-05,02:38:52.000,309,11111083,7365,0,1762310331,13209.695367319997,29437.591871669996,53428.10784456001 2025-11-05,02:38:53.000,309,11111116,6605,0,1762310332,13209.648213150002,31743.489179009994,53428.09387032 2025-11-05,02:38:54.000,309,11111129,7285,0,1762310333,13209.587586360001,29437.288759079995,53428.03098624001 2025-11-05,02:38:55.000,309,11111105,7125,0,1762310334,13209.547168500001,32665.55767779,53427.99605064 2025-11-05,02:38:56.000,309,11111015,7484,0,1762310335,13209.46633278,25286.119544250003,53427.88425672 2025-11-05,02:38:57.000,309,11111073,7125,0,1762310336,13209.37876074999,34510.08942663,53427.91220520001 2025-11-05,02:38:58.000,309,11111109,7325,0,1762310337,13209.31813395999,29897.864815020002,53427.81438552001 2025-11-05,02:38:59.000,309,11111060,6685,0,1762310338,13209.27771609999,29897.766127199997,53427.68861736 2025-11-05,02:39:00.000,309,11111058,6685,0,1762310339,13209.210352999995,30358.758081809996,53427.63970752 2025-11-05,02:39:11.000,309,11111039,7365,0,1762310350,13208.20664281,32201.485253370003,53426.7243948 2025-11-05,02:39:12.000,309,11111057,7085,0,1762310351,13208.12580709,28050.569807220003,53426.59862664001 2025-11-05,02:39:13.000,309,11111056,6685,0,1762310352,13208.01802612999,28050.407677230003,53426.479845600006 2025-11-05,02:39:14.000,309,11111126,6845,0,1762310353,13207.930454099995,32200.86492993,53426.43093576001 2025-11-05,02:39:15.000,309,11111090,6765,0,1762310354,13207.863091,27588.781300920004,53426.38202592001 2025-11-05,02:39:16.000,309,11111049,7365,0,1762310355,13207.788991589994,28511.011929689994,53426.270232 2025-11-05,02:39:17.000,309,11111071,7245,0,1762310356,13207.694683249989,30816.754156170005,53426.27721912 2025-11-05,02:39:18.000,309,11111103,7205,0,1762310357,13207.613847529989,25282.29186666,53426.144463840006 2025-11-05,02:39:19.000,309,11111048,6885,0,1762310358,13207.499330259998,35428.24565826,53425.93485024 2025-11-05,02:39:20.000,309,11111069,7405,0,1762310359,13207.384812989992,24359.581897049997,53425.857991920006 2025-11-05,02:39:21.000,309,11111073,7605,0,1762310360,13207.310713580002,32660.644434179994,53425.77414648 2025-11-05,02:39:22.000,309,11111035,7245,0,1762310361,13207.209668930001,26665.133797019997,53425.690301040006 2025-11-05,02:39:23.000,309,11111041,7165,0,1762310362,13207.108624280001,26664.95051964,53425.620429840004 2025-11-05,02:39:24.000,309,11111001,7205,0,1762310363,13207.034524869996,28970.671598729998,53425.5365844 2025-11-05,02:39:25.000,309,11111010,6565,0,1762310364,13206.92000759999,23897.60306424,53425.501648800004 2025-11-05,02:39:26.000,309,11111088,6685,0,1762310365,13206.81896294999,27125.716902090004,53425.37588064001 2025-11-05,02:39:27.000,309,11111058,6765,0,1762310366,13206.751599849995,26203.183160729997,53425.27806096001 2025-11-05,02:39:28.000,309,11111080,6845,0,1762310367,13206.63708257999,24819.537629550003,53425.27107384 2025-11-05,02:39:29.000,309,11111095,7245,0,1762310368,13206.549510549994,29431.198310759995,53425.187228400006 2025-11-05,02:39:30.000,309,11111041,7325,0,1762310369,13206.421520659998,30814.533680220004,53425.019537520006 2025-11-05,02:39:31.000,309,11111062,6845,0,1762310370,13206.313739699988,28969.6776714,53424.970627680006 2025-11-05,02:39:32.000,309,11111044,6845,0,1762310371,13206.219431359998,27585.982796309996,53424.8378724 2025-11-05,02:39:33.000,309,11111032,6885,0,1762310372,13206.131859330002,28969.36046055,53424.8378724 2025-11-05,02:39:34.000,309,11111098,6885,0,1762310373,13205.997133129997,26663.456104080004,53424.733065600005 2025-11-05,02:39:35.000,309,11111034,6845,0,1762310374,13205.923033719992,28969.233576209997,53424.64223304 2025-11-05,02:39:36.000,309,11111055,7005,0,1762310375,13205.835461689996,26663.315121480002,53424.50947776001 2025-11-05,02:39:37.000,309,11110989,7285,0,1762310376,13205.72094441999,28507.91031249,53424.48152928 2025-11-05,02:39:38.000,309,11111097,7085,0,1762310377,13205.653581319995,30352.533700019994,53424.41864520001 2025-11-05,02:39:39.000,309,11111012,6845,0,1762310378,13205.57948190999,29891.189288909998,53424.36973536001 2025-11-05,02:39:40.000,309,11111041,7484,0,1762310379,13205.5053825,29429.922418229995,53424.278902800004 2025-11-05,02:39:41.000,309,11111076,7205,0,1762310380,13205.451492019994,32658.01510869,53424.1391604 2025-11-05,02:39:42.000,309,11110997,7165,0,1762310381,13205.390865229994,28046.150002709997,53424.02736648 2025-11-05,02:39:43.000,309,11111023,7285,0,1762310382,13205.33697474999,27584.876082899995,53423.98544376001 2025-11-05,02:39:44.000,309,11111057,7205,0,1762310383,13205.283084269999,28046.009020109996,53423.95749528001 2025-11-05,02:39:45.000,309,11111093,7365,0,1762310384,13205.276347959989,27123.559868309996,53423.91557256001 2025-11-05,02:39:46.000,309,11111046,6765,0,1762310385,13205.303293199999,25278.851891219994,53423.83871424001 2025-11-05,02:39:47.000,309,11111025,7325,0,1762310386,13205.296556889989,30812.771397720004,53423.81775288001 2025-11-05,02:39:48.000,309,11111060,6685,0,1762310387,13205.249402719994,29429.24570175,53423.726920320005 2025-11-05,02:39:49.000,309,11111059,7205,0,1762310388,13205.289820579994,33579.773445750005,53423.65006200001 2025-11-05,02:39:50.000,309,11110987,7245,0,1762310389,13205.310029509994,27123.411836579995,53423.62211352001 2025-11-05,02:39:51.000,309,11110960,7245,0,1762310390,13205.310029509994,25739.864993220006,53423.60115216001 2025-11-05,02:39:52.000,309,11111102,7045,0,1762310391,13205.303293199999,35424.38978415,53423.53826808 2025-11-05,02:39:53.000,309,11111029,7405,0,1762310392,13205.363919989999,29429.266849139996,53423.60115216001 2025-11-05,02:39:54.000,309,11111028,6805,0,1762310393,13205.43801939999,30351.624362250004,53423.57320368 2025-11-05,02:39:55.000,309,11111071,7325,0,1762310394,13205.532327739995,31273.883187540006,53423.559229440005 2025-11-05,02:39:56.000,309,11111093,7405,0,1762310395,13205.61989976999,25278.873038610007,53423.608139280004 2025-11-05,02:39:57.000,309,11111008,7005,0,1762310396,13205.72094441999,25278.880087740006,53423.67102336001 2025-11-05,02:39:58.000,309,11111055,7445,0,1762310397,13205.862406929991,30812.98992075,53423.63608776 2025-11-05,02:39:59.000,309,11110995,7245,0,1762310398,13205.970187890001,34963.5529104,53423.629100640006 2025-11-05,02:40:00.000,309,11111037,7325,0,1762310399,13206.057759919997,29890.85093067,53423.6151264 2025-11-05,02:40:01.000,309,11111073,7565,0,1762310400,13206.192486120002,33119.12689851,53423.74089456 2025-11-05,02:40:02.000,309,11111051,7165,0,1762310401,13206.280058149998,31274.574002280002,53423.69897184001 2025-11-05,02:40:03.000,309,11111003,7285,0,1762310402,13206.360893869998,26201.801531250007,53423.74089456 2025-11-05,02:40:04.000,309,11111018,6925,0,1762310403,13206.428256969994,26201.935464719994,53423.78980440001 2025-11-05,02:40:05.000,309,11111019,7165,0,1762310404,13206.515828999989,25279.704835950004,53423.894611200005 2025-11-05,02:40:06.000,309,11111058,6805,0,1762310405,13206.650555199994,26202.18218427,53423.992430880004 2025-11-05,02:40:07.000,309,11111026,6885,0,1762310406,13206.69770936999,32197.50954405,53423.992430880004 2025-11-05,02:40:08.000,309,11110990,6805,0,1762310407,13206.77854508999,30353.034188250007,53424.09723768 2025-11-05,02:40:09.000,309,11111006,6965,0,1762310408,13206.89979866999,31736.70791595,53424.1391604 2025-11-05,02:40:10.000,309,11111126,6965,0,1762310409,13206.913271289995,34503.90733962,53424.16710888 2025-11-05,02:40:11.000,309,11111015,7685,0,1762310410,13207.000843319991,28047.496386540006,53424.23698008 2025-11-05,02:40:12.000,309,11111119,7245,0,1762310411,13207.054733799996,30353.534676480005,53424.299864160006 2025-11-05,02:40:13.000,309,11111041,7245,0,1762310412,13207.142305829992,29431.247654670005,53424.36274824 2025-11-05,02:40:14.000,309,11111046,6765,0,1762310413,13207.162514759992,30814.864989330003,53424.41165808 2025-11-05,02:40:15.000,309,11111061,7365,0,1762310414,13207.223141549992,29892.669606209995,53424.495503520004 2025-11-05,02:40:16.000,309,11111076,6725,0,1762310415,13207.310713580002,28509.298991100004,53424.62127168 2025-11-05,02:40:17.000,309,11111069,7085,0,1762310416,13207.337658819997,35427.061404420005,53424.663194400004 2025-11-05,02:40:18.000,309,11111037,7365,0,1762310417,13207.357867749997,30815.400723209998,53424.733065600005 2025-11-05,02:40:19.000,309,11110998,6845,0,1762310418,13207.351131440002,28970.685696989996,53424.79594968001 2025-11-05,02:40:20.000,309,11111019,7245,0,1762310419,13207.364604059992,29893.120750529997,53424.802936800006 2025-11-05,02:40:21.000,309,11111045,7685,0,1762310420,13207.405021919993,28048.51146126,53424.900756480005 2025-11-05,02:40:22.000,309,11111001,7365,0,1762310421,13207.371340370002,27587.38557318,53424.93569208 2025-11-05,02:40:23.000,309,11111002,6965,0,1762310422,13207.405021919993,28509.82062672,53425.14530568 2025-11-05,02:40:24.000,309,11111041,7325,0,1762310423,13207.418494539997,26665.147895279995,53425.117357200004 2025-11-05,02:40:25.000,309,11111100,6645,0,1762310424,13207.398285609997,28971.10864479,53425.20818976001 2025-11-05,02:40:26.000,309,11111016,7045,0,1762310425,13207.411758230002,30815.943506220006,53425.22915112001 2025-11-05,02:40:27.000,309,11111078,6965,0,1762310426,13207.398285609997,28971.228480000005,53425.285048080004 2025-11-05,02:40:28.000,309,11111054,6965,0,1762310427,13207.384812989992,31277.238573420007,53425.32697080001 2025-11-05,02:40:29.000,309,11111034,6965,0,1762310428,13207.411758230002,26204.339218049994,53425.37588064001 2025-11-05,02:40:30.000,309,11111074,6685,0,1762310429,13207.357867749997,32199.715921740004,53425.38286776 2025-11-05,02:40:31.000,309,11111033,7685,0,1762310430,13207.317449889997,30816.16907838,53425.473700320006 2025-11-05,02:40:32.000,309,11111058,6765,0,1762310431,13207.270295720002,26665.55674482,53425.50863592 2025-11-05,02:40:33.000,309,11111070,6965,0,1762310432,13207.277032029997,30816.31711011,53425.6064556 2025-11-05,02:40:34.000,309,11110985,7285,0,1762310433,13207.297240959997,23437.323071759994,53425.58549424 2025-11-05,02:40:35.000,309,11111078,6685,0,1762310434,13207.297240959997,33583.50243552,53425.65536544 2025-11-05,02:40:36.000,309,11111073,7245,0,1762310435,13207.283768339992,28971.686673450007,53425.71126240001 2025-11-05,02:40:37.000,309,11111004,6845,0,1762310436,13207.283768339992,26665.711825680002,53425.809082080006 2025-11-05,02:40:38.000,309,11111016,6925,0,1762310437,13207.277032029997,24821.060241629995,53425.78113360001 2025-11-05,02:40:39.000,309,11111015,7165,0,1762310438,13207.310713580002,26204.59298673,53425.72523664 2025-11-05,02:40:40.000,309,11111020,6685,0,1762310439,13207.250086790002,30816.521534879997,53425.80209496001 2025-11-05,02:40:42.000,309,11111019,7445,0,1762310441,13207.263559409992,32661.285905009994,53425.906901760005 2025-11-05,02:40:43.000,309,11111031,7085,0,1762310442,13207.202932619992,30355.33925376,53425.92786312001 2025-11-05,02:40:44.000,309,11111066,6685,0,1762310443,13207.216405239997,29894.22041481,53425.94183736 2025-11-05,02:40:45.000,309,11111066,6885,0,1762310444,13207.223141549992,29433.031084560003,53425.96978584001 2025-11-05,02:40:46.000,309,11110991,7285,0,1762310445,13207.250086790002,29433.108624989996,53426.004721440004 2025-11-05,02:40:47.000,309,11111033,7165,0,1762310446,13207.250086790002,24821.31401031,53426.04664416001 2025-11-05,02:40:48.000,309,11111033,7245,0,1762310447,13207.256823099997,33583.918334190006,53426.06760552001 2025-11-05,02:40:49.000,309,11111001,7165,0,1762310448,13207.270295720002,32200.371490830003,53426.13747672001 2025-11-05,02:40:50.000,309,11111034,6925,0,1762310449,13207.297240959997,27588.555728759995,53426.18638656001 2025-11-05,02:40:51.000,309,11111057,7365,0,1762310450,13207.250086790002,30355.712857649996,53426.242283520005 2025-11-05,02:40:52.000,309,11111065,7525,0,1762310451,13207.250086790002,30816.909237030006,53426.23529640001 2025-11-05,02:40:53.000,309,11111043,7405,0,1762310452,13207.229877860002,35889.99186978,53426.340103200004 2025-11-05,02:40:54.000,309,11111047,7285,0,1762310453,13207.263559409992,27588.682613099998,53426.35407744001 2025-11-05,02:40:55.000,309,11111031,7245,0,1762310454,13207.277032029997,28972.278800369997,53426.42394864 2025-11-05,02:40:56.000,309,11111050,6965,0,1762310455,13207.223141549992,28049.991778559997,53426.458884240004 2025-11-05,02:40:57.000,309,11111034,6845,0,1762310456,13207.277032029997,29894.777296080007,53426.48683272 2025-11-05,02:40:58.000,309,11111026,6965,0,1762310457,13207.283768339992,23438.183065620004,53426.5846524 2025-11-05,02:40:59.000,309,11111029,7484,0,1762310458,13207.243350479992,31739.654452290008,53426.626575120004 2025-11-05,02:41:00.000,309,11111056,6765,0,1762310459,13207.263559409992,33584.44701894,53426.68945920001 2025-11-05,02:41:01.000,309,11111037,7245,0,1762310460,13207.182723689992,26666.600016059994,53426.745356160005 2025-11-05,02:41:03.000,309,11111082,6845,0,1762310462,13207.128833210001,33584.48931372,53426.77330464 2025-11-05,02:41:04.000,309,11111096,7045,0,1762310463,13207.081679039991,28050.28079289,53426.794266000004 2025-11-05,02:41:05.000,309,11111052,7005,0,1762310464,13207.034524869996,29433.834685380003,53426.93400840001 2025-11-05,02:41:06.000,309,11111096,7085,0,1762310465,13207.000843319991,30356.269738920004,53427.00387960001 2025-11-05,02:41:07.000,309,11111087,7445,0,1762310466,13206.96042545999,32201.04820731,53427.010866720004 2025-11-05,02:41:08.000,309,11111083,7045,0,1762310467,13206.92674391,32201.069354699997,53427.12266064001 2025-11-05,02:41:09.000,309,11111032,6765,0,1762310468,13206.953689149996,32662.279832340006,53427.16458336 2025-11-05,02:41:10.000,309,11111038,6885,0,1762310469,13206.94695284,31739.985761400007,53427.18554472 2025-11-05,02:41:11.000,309,11111057,7365,0,1762310470,13206.9873707,28511.688646170005,53427.25541592 2025-11-05,02:41:12.000,309,11111078,6725,0,1762310471,13207.034524869996,28511.766186599998,53427.37419696 2025-11-05,02:41:13.000,309,11111104,6965,0,1762310472,13207.128833210001,34046.10159177,53427.4231068 2025-11-05,02:41:14.000,309,11111104,6765,0,1762310473,13207.209668930001,24822.45596937,53427.5977848 2025-11-05,02:41:15.000,309,11111036,6925,0,1762310474,13207.290504650002,30356.868914970008,53427.632720400004 2025-11-05,02:41:16.000,309,11111025,7125,0,1762310475,13207.357867749997,28512.252576569997,53427.681630240004 2025-11-05,02:41:17.000,309,11110983,7405,0,1762310476,13207.479121329998,22978.058154,53427.77246280001 2025-11-05,02:41:18.000,309,11111044,6965,0,1762310477,13207.634056459989,24361.767127350002,53427.82835976 2025-11-05,02:41:19.000,309,11111044,6925,0,1762310478,13207.75531003999,31741.092474809993,53427.89124384001 2025-11-05,02:41:20.000,309,11111084,6685,0,1762310479,13207.90350886,33586.09651536,53428.037973360006 2025-11-05,02:41:21.000,309,11111081,7205,0,1762310480,13208.03823505999,30357.862842300005,53428.17072864 2025-11-05,02:41:22.000,309,11111017,7165,0,1762310481,13208.18643388,22978.918147860008,53428.31047104 2025-11-05,02:41:45.000,309,11111046,7085,0,1762310504,13212.645871099994,33592.07417760001,53431.91582496001 2025-11-05,02:41:46.000,309,11111061,7365,0,1762310505,13213.117412799991,28980.004646850008,53432.50274304 2025-11-05,02:41:47.000,309,11111057,7365,0,1762310506,13213.434019369997,28980.194973360005,53432.733318000006 2025-11-05,02:41:48.000,309,11111041,7085,0,1762310507,13213.784307489994,25751.799170309998,53432.93594448 2025-11-05,02:41:49.000,309,11111061,7405,0,1762310508,13214.07396881999,27596.99353737,53433.082674 2025-11-05,02:41:50.000,309,11111069,7285,0,1762310509,13214.370366459996,34976.918060879994,53433.25036488 2025-11-05,02:41:51.000,309,11111037,7365,0,1762310510,13214.686973030002,25752.489985050008,53433.452991360005 2025-11-05,02:41:52.000,309,11111058,6965,0,1762310511,13215.017052219999,25752.680311560005,53433.76042464001 2025-11-05,02:41:53.000,309,11111033,7365,0,1762310512,13215.3403951,27136.565513160007,53433.87920568001 2025-11-05,02:41:54.000,309,11111046,6885,0,1762310513,13215.657001669992,29904.159688109998,53434.19362608001 2025-11-05,02:41:56.000,309,11111074,6845,0,1762310515,13216.135279679998,34978.186904279995,53434.242535920006 2025-11-05,02:41:57.000,309,11111053,7405,0,1762310516,13216.43167731999,23447.368082009998,53434.39625256 2025-11-05,02:41:58.000,309,11110995,7165,0,1762310517,13216.748283889996,29443.611828690002,53434.626827520005 2025-11-05,02:41:59.000,309,11111050,6765,0,1762310518,13217.004263670002,28982.528235389997,53434.82246688 2025-11-05,02:42:00.000,309,11111039,7405,0,1762310519,13217.266979759988,28060.128427500007,53435.00413200001 2025-11-05,02:42:01.000,309,11111036,6765,0,1762310520,13217.52969584999,32211.45977232,53435.19278424 2025-11-05,02:42:02.000,309,11111021,7325,0,1762310521,13217.83282979999,29905.442629769997,53435.36746224001 2025-11-05,02:42:03.000,309,11111049,7285,0,1762310522,13218.102282200001,25293.19687077,53435.60502432001 2025-11-05,02:42:04.000,309,11111023,7125,0,1762310523,13218.284162570002,29444.626903409997,53435.81463792 2025-11-05,02:42:05.000,309,11111111,7125,0,1762310524,13218.466042939988,29444.817229919994,53435.98931592001 2025-11-05,02:42:06.000,309,11111044,7045,0,1762310525,13218.654659619999,29445.021654690005,53436.17796816001 2025-11-05,02:42:07.000,309,11111076,7045,0,1762310526,13218.762440579994,31290.173726969995,53436.3316848 2025-11-05,02:42:08.000,309,11111089,7285,0,1762310527,13218.903903089995,30367.809164730003,53436.48540144 2025-11-05,02:42:09.000,309,11111013,7285,0,1762310528,13219.025156669995,30829.259312790004,53436.66007944001 2025-11-05,02:42:10.000,309,11111082,6885,0,1762310529,13219.13967394,27139.455656460006,53436.84873168001 2025-11-05,02:42:11.000,309,11111081,7525,0,1762310530,13219.220509660001,25755.908813100003,53436.953538480004 2025-11-05,02:42:12.000,309,11111030,6725,0,1762310531,13219.335026929992,27139.83630948,53437.11424224001 2025-11-05,02:42:13.000,309,11111060,6885,0,1762310532,13219.402390030002,26678.795010960006,53437.2050748 2025-11-05,02:42:14.000,309,11111054,6885,0,1762310533,13219.456280509992,28062.687261690007,53437.39372704 2025-11-05,02:42:15.000,309,11111078,7085,0,1762310534,13219.537116229993,29907.902776140007,53437.51949520001 2025-11-05,02:42:17.000,309,11111018,6965,0,1762310536,13219.658369809993,27602.012517929994,53437.70116032 2025-11-05,02:42:18.000,309,11110996,6845,0,1762310537,13219.692051359998,30369.804068519996,53437.75705728001 2025-11-05,02:42:19.000,309,11111050,6965,0,1762310538,13219.752678149998,28524.919863179995,53437.83391560001 2025-11-05,02:42:20.000,309,11111064,7045,0,1762310539,13219.820041249994,30370.107181109997,53437.931735280006 2025-11-05,02:42:21.000,309,11111074,7005,0,1762310540,13219.860459109994,30370.346851530005,53438.03654208 2025-11-05,02:42:22.000,309,11111098,6885,0,1762310541,13219.961503759994,28986.778860780003,53438.078464800004 2025-11-05,02:42:23.000,309,11110876,6885,0,1762310542,13220.001921619994,26219.367963209996,53438.10641328 2025-11-05,02:42:24.000,309,11111055,7125,0,1762310543,13220.08949364999,24374.519003520007,53438.19025872001 2025-11-05,02:42:25.000,309,11111024,6685,0,1762310544,13220.143384129995,34983.82620828001,53438.2531428 2025-11-05,02:42:26.000,309,11111049,7005,0,1762310545,13220.13664782,32216.471703749994,53438.323014 2025-11-05,02:42:27.000,309,11111039,7484,0,1762310546,13220.19053829999,27142.691207130003,53438.23916856001 2025-11-05,02:42:28.000,309,11111036,6845,0,1762310547,13220.224219849995,25297.743559619994,53438.38589808001 2025-11-05,02:42:29.000,309,11111116,6725,0,1762310548,13220.19727461,29449.328673120006,53438.35096248 2025-11-05,02:42:30.000,309,11111077,7365,0,1762310549,13220.244428779995,34523.48277363001,53438.413846560004 2025-11-05,02:42:31.000,309,11111009,7445,0,1762310550,13220.23095615999,27143.226941009998,53438.413846560004 2025-11-05,02:42:32.000,309,11111039,7165,0,1762310551,13220.21748354,27604.64889255,53438.44179504 2025-11-05,02:42:33.000,309,11111051,7365,0,1762310552,13220.244428779995,31294.91074233,53438.413846560004 2025-11-05,02:42:34.000,309,11111070,6685,0,1762310553,13220.29158294999,26221.08795093,53438.497692 2025-11-05,02:42:35.000,309,11111059,7285,0,1762310554,13220.345473429996,33140.28838677,53438.46974352 2025-11-05,02:42:36.000,309,11111041,7005,0,1762310555,13220.459990700001,23453.641807709995,53438.483717760006 2025-11-05,02:42:37.000,309,11111130,7205,0,1762310556,13220.601453210002,27605.30446164,53438.532627600005 2025-11-05,02:42:38.000,309,11111037,7085,0,1762310557,13220.736179409992,29911.772748510004,53438.54660184 2025-11-05,02:42:39.000,309,11111118,6845,0,1762310558,13220.884378229988,31295.74253967,53438.497692 2025-11-05,02:42:40.000,309,11111109,7445,0,1762310559,13221.059522289994,27144.368900069996,53438.66538288 2025-11-05,02:42:41.000,309,11111068,6885,0,1762310560,13221.19424849,29912.287335,53438.62346016001 2025-11-05,02:42:42.000,309,11111050,6845,0,1762310561,13221.40981040999,29451.119152140003,53438.58852456 2025-11-05,02:42:43.000,309,11111077,7365,0,1762310562,13221.605163399996,29451.189643439997,53438.64442152001 2025-11-05,02:42:44.000,309,11111085,7245,0,1762310563,13221.760098530001,34064.133266310004,53438.700318480005 2025-11-05,02:42:45.000,309,11111070,6725,0,1762310564,13221.975660449993,31757.798912910002,53438.72127984001 2025-11-05,02:42:46.000,309,11111096,7125,0,1762310565,13222.204694989989,27606.43232244,53438.74224120001 2025-11-05,02:42:47.000,309,11111101,7725,0,1762310566,13222.47414739,23454.988191540004,53438.798138160004 2025-11-05,02:42:48.000,309,11111053,7245,0,1762310567,13222.682972999995,32680.776749459998,53438.847048 2025-11-05,02:42:49.000,309,11111127,7005,0,1762310568,13222.938952780001,32219.552173560005,53438.868009360005 2025-11-05,02:42:50.000,309,11111082,6925,0,1762310569,13223.161251010002,25761.738443609996,53438.90294496 2025-11-05,02:42:51.000,309,11111072,6965,0,1762310570,13223.383549239988,33142.34673273,53438.99377752 2025-11-05,02:42:52.000,309,11111156,6645,0,1762310571,13223.558693299994,26223.132198630003,53439.02871312001 2025-11-05,02:42:53.000,309,11111126,6965,0,1762310572,13223.77425522,24839.317488329994,53439.04967448 2025-11-05,02:42:54.000,309,11111053,7484,0,1762310573,13223.92919034999,28529.713271579996,53439.16845552 2025-11-05,02:42:55.000,309,11111072,7005,0,1762310574,13224.111070719991,27145.884463020004,53439.21037824 2025-11-05,02:42:56.000,309,11111132,6885,0,1762310575,13224.239060610002,29913.640767959994,53439.26627520001 2025-11-05,02:42:58.000,309,11111096,6685,0,1762310577,13224.616293969993,31758.95497023,53439.38505624 2025-11-05,02:42:59.000,309,11111068,6925,0,1762310578,13224.78470171999,28068.805906530004,53439.45492744 2025-11-05,02:43:00.000,309,11111093,7245,0,1762310579,13224.91269161,28530.15031764,53439.45492744 2025-11-05,02:43:01.000,309,11111076,6645,0,1762310580,13225.08783566999,30375.394028609997,53439.56672136 2025-11-05,02:43:02.000,309,11111070,6845,0,1762310581,13225.25624342,31759.41316368,53439.59466984 2025-11-05,02:43:03.000,309,11111088,6885,0,1762310582,13225.377497000001,27146.631670799994,53439.67152816 2025-11-05,02:43:04.000,309,11111065,7525,0,1762310583,13225.586322609997,30375.654846420002,53439.6156312 2025-11-05,02:43:05.000,309,11111090,6565,0,1762310584,13225.781675599988,25762.894500930008,53439.72742512001 2025-11-05,02:43:06.000,309,11111102,6965,0,1762310585,13225.990501209999,30837.175485779997,53439.79729632001 2025-11-05,02:43:07.000,309,11111136,6725,0,1762310586,13226.17238158,28530.770641080002,53439.84620616001 2025-11-05,02:43:08.000,309,11111098,7245,0,1762310587,13226.421625049996,28069.595409090005,53439.86716752001 2025-11-05,02:43:09.000,309,11111121,7085,0,1762310588,13226.603505419997,27147.125109900007,53439.91607736001 2025-11-05,02:43:10.000,309,11111133,7484,0,1762310589,13226.819067340002,28531.12309758,53440.02088416 2025-11-05,02:43:11.000,309,11111129,7085,0,1762310590,13227.041365569989,30837.683023139994,53440.05581976 2025-11-05,02:43:12.000,309,11111080,6765,0,1762310591,13227.229982249999,28992.686031720004,53440.08376824001 2025-11-05,02:43:13.000,309,11111129,7565,0,1762310592,13227.44554416999,28992.73537563,53440.139665200004 2025-11-05,02:43:14.000,309,11111114,6725,0,1762310593,13227.667842399991,31760.653810560005,53440.23049776001 2025-11-05,02:43:15.000,309,11111038,7125,0,1762310594,13227.856459080002,27609.047549669995,53440.30036896001 2025-11-05,02:43:16.000,309,11111143,7245,0,1762310595,13228.031603139993,29454.35470281,53440.33530456 2025-11-05,02:43:17.000,309,11111075,7205,0,1762310596,13228.193274579993,31760.978070540004,53440.33530456 2025-11-05,02:43:19.000,309,11111131,7005,0,1762310598,13228.60418948999,28532.159319690007,53440.44011136001 2025-11-05,02:43:20.000,309,11111094,6765,0,1762310599,13228.73217938,28993.52487819,53440.5239568 2025-11-05,02:43:21.000,309,11111036,6925,0,1762310600,13228.954477610001,26687.19757392,53440.62177648 2025-11-05,02:43:22.000,309,11111123,7285,0,1762310601,13229.089203809992,30377.727290640003,53440.65671208001 2025-11-05,02:43:23.000,309,11111042,6925,0,1762310602,13229.311502039993,29916.580255170004,53440.712609040005 2025-11-05,02:43:24.000,309,11111065,7005,0,1762310603,13229.439491929988,30839.353666950003,53440.761518880005 2025-11-05,02:43:25.000,309,11111112,6845,0,1762310604,13229.62137229999,35913.761536139995,53440.72658328 2025-11-05,02:43:26.000,309,11111066,6805,0,1762310605,13229.74936219,25303.9185975,53440.81741584 2025-11-05,02:43:27.000,309,11111120,6685,0,1762310606,13229.917769939995,32684.935736159998,53440.87331280001 2025-11-05,02:43:28.000,309,11111093,7125,0,1762310607,13230.04575982999,27610.633603919996,53440.9082484 2025-11-05,02:43:29.000,309,11111064,7205,0,1762310608,13230.153540790001,27149.493617579996,53440.91523552 2025-11-05,02:43:30.000,309,11111051,7165,0,1762310609,13230.288266989992,28072.252931099996,53440.95017112001 2025-11-05,02:43:31.000,309,11111064,7045,0,1762310610,13230.355630090002,28072.302275010006,53441.03401656 2025-11-05,02:43:32.000,309,11111046,7205,0,1762310611,13230.436465810002,28533.6889809,53440.97113248001 2025-11-05,02:43:33.000,309,11111066,7085,0,1762310612,13230.510565219993,26688.551006880007,53441.03401656 2025-11-05,02:43:34.000,309,11111058,6885,0,1762310613,13230.591400939993,31763.057563890005,53441.07593928 2025-11-05,02:43:35.000,309,11110930,6885,0,1762310614,13230.645291419998,32224.500662820006,53441.06196504 2025-11-05,02:43:36.000,309,11111097,7325,0,1762310615,13230.705918209998,28995.329455469997,53441.0130552 2025-11-05,02:43:37.000,309,11111025,7165,0,1762310616,13230.766544999999,30840.622510350004,53441.0130552 2025-11-05,02:43:38.000,309,11111061,7085,0,1762310617,13230.867589649999,30379.242853589996,53441.00606808 2025-11-05,02:43:40.000,309,11111005,7165,0,1762310619,13231.00905216,31301.896430160006,53440.97113248001 2025-11-05,02:43:41.000,309,11111024,6765,0,1762310620,13231.116833119995,23920.921586280005,53440.93619688 2025-11-05,02:43:42.000,309,11111079,7365,0,1762310621,13231.238086699996,30840.453331230005,53440.93619688 2025-11-05,02:43:43.000,309,11111054,7005,0,1762310622,13231.33239504,32224.451318909996,53440.91523552 2025-11-05,02:43:44.000,309,11111049,7325,0,1762310623,13231.480593859997,26688.649694699998,53440.87331280001 2025-11-05,02:43:45.000,309,11110870,6845,0,1762310624,13231.608583749992,29456.469441809997,53440.85235144001 2025-11-05,02:43:46.000,309,11110860,6965,0,1762310625,13231.723101019998,36375.95889198,53440.810428720004 2025-11-05,02:43:47.000,309,11111006,7045,0,1762310626,13231.790464119993,28994.998146359998,53440.75453176001 2025-11-05,02:43:48.000,309,11111016,7045,0,1762310627,13231.911717699993,30378.86220057,53440.75453176001 2025-11-05,02:43:49.000,309,11111063,7365,0,1762310628,13232.05991651999,29917.482543809994,53440.64972496 2025-11-05,02:43:50.000,309,11111106,6965,0,1762310629,13232.20811534,29917.40500338,53440.62177648 2025-11-05,02:43:51.000,309,11111093,7445,0,1762310630,13232.32936892,28994.716181159994,53440.57286664 2025-11-05,02:43:52.000,309,11111054,6605,0,1762310631,13232.49104036,29455.97600271,53440.544918160005 2025-11-05,02:43:53.000,309,11111095,7445,0,1762310632,13232.605557629991,30378.516793200004,53440.544918160005 2025-11-05,02:43:54.000,309,11111074,6805,0,1762310633,13232.733547520002,31301.057583689995,53440.48902120001 2025-11-05,02:43:55.000,309,11111041,7165,0,1762310634,13232.854801100002,29917.09484166,53440.40517576 2025-11-05,02:43:56.000,309,11111054,7045,0,1762310635,13232.908691579993,28533.068657459997,53440.328317440006 2025-11-05,02:43:57.000,309,11111064,6725,0,1762310636,13232.982790989998,30839.501698680004,53440.27940760001 2025-11-05,02:43:58.000,309,11111037,7365,0,1762310637,13233.043417779998,28532.906527469997,53440.20254928001 2025-11-05,02:43:59.000,309,11111034,6765,0,1762310638,13233.137726119989,28071.491625060007,53440.15363944001 2025-11-05,02:44:01.000,309,11111071,7325,0,1762310640,13233.238770769989,29455.116008850004,53440.00690992 2025-11-05,02:44:02.000,309,11111103,7125,0,1762310641,13233.31960648999,32684.11803708,53439.923064480005 2025-11-05,02:44:03.000,309,11111084,6885,0,1762310642,13233.494750549995,26687.056591319997,53439.95800008 2025-11-05,02:44:04.000,309,11111080,6885,0,1762310643,13233.64294936999,31299.908575499998,53439.7903092 2025-11-05,02:44:05.000,309,11111033,7365,0,1762310644,13233.696839849996,27148.097889840006,53439.74838648001 2025-11-05,02:44:06.000,309,11111027,7325,0,1762310645,13233.851774980001,28993.179470820003,53439.73441224 2025-11-05,02:44:07.000,309,11111048,6885,0,1762310646,13234.006710109992,26225.317428930008,53439.73441224 2025-11-05,02:44:08.000,309,11111102,6885,0,1762310647,13234.094282140002,28993.024389960003,53439.62960544001 2025-11-05,02:44:09.000,309,11111026,7005,0,1762310648,13234.222272029998,28992.90455475,53439.6156312 2025-11-05,02:44:10.000,309,11110994,6845,0,1762310649,13234.330052989993,27608.892468809994,53439.53178576001 2025-11-05,02:44:11.000,309,11111055,7685,0,1762310650,13234.444570259999,26224.957923299997,53439.53178576001 2025-11-05,02:44:12.000,309,11111051,7484,0,1762310651,13234.49846073999,27147.442320750008,53439.56672136 2025-11-05,02:44:13.000,309,11111066,6765,0,1762310652,13234.592769079994,28531.207687140006,53439.538772880005 2025-11-05,02:44:14.000,309,11111079,7605,0,1762310653,13234.633186939995,25763.324497859998,53439.440953200006 2025-11-05,02:44:15.000,309,11111061,7525,0,1762310654,13234.693813729995,30376.14828552,53439.39204336001 2025-11-05,02:44:16.000,309,11111074,6885,0,1762310655,13234.754440519995,29453.438315909996,53439.31518504001 2025-11-05,02:44:17.000,309,11111024,7005,0,1762310656,13234.774649449995,30837.14728926,53439.19640400001 2025-11-05,02:44:18.000,309,11111093,7365,0,1762310657,13234.84201254999,23456.376870149994,53439.28723656 2025-11-05,02:44:19.000,309,11111088,6885,0,1762310658,13234.88243040999,24378.790776299997,53439.203391120005 2025-11-05,02:44:20.000,309,11110992,6805,0,1762310659,13234.90937565,28068.99623304,53439.14749416001 2025-11-05,02:44:22.000,309,11111033,7285,0,1762310661,13235.037365539996,29913.957978809995,53439.04967448 2025-11-05,02:44:23.000,309,11111053,7125,0,1762310662,13235.077783399996,26684.79382059,53438.965829040004 2025-11-05,02:44:24.000,309,11111026,6845,0,1762310663,13235.064310779992,32681.37592551,53438.90294496 2025-11-05,02:44:25.000,309,11111077,7365,0,1762310664,13235.084519709992,32219.989219619994,53438.770189680006 2025-11-05,02:44:26.000,309,11111059,7325,0,1762310665,13235.077783399996,25761.773689260008,53438.78416392 2025-11-05,02:44:27.000,309,11111046,6885,0,1762310666,13235.050838160001,31297.067776109994,53438.7073056 2025-11-05,02:44:28.000,309,11111011,7205,0,1762310667,13235.044101849991,31296.84220395,53438.51865336 2025-11-05,02:44:29.000,309,11111108,6885,0,1762310668,13234.99021137,25761.266151899996,53438.51865336 2025-11-05,02:44:30.000,309,11111028,6725,0,1762310669,13235.003683989991,33141.58542669,53438.44878216 2025-11-05,02:44:31.000,309,11111032,6925,0,1762310670,13235.003683989991,28528.613607299994,53438.30205264 2025-11-05,02:44:32.000,309,11111043,7725,0,1762310671,13235.003683989991,28528.416231659998,53438.197245840005 2025-11-05,02:44:33.000,309,11110999,7685,0,1762310672,13235.023892919991,29912.181598049996,53438.16929736001 2025-11-05,02:44:34.000,309,11111100,6925,0,1762310673,13234.996947679996,30373.28633874,53438.148336000006 2025-11-05,02:44:35.000,309,11111064,6645,0,1762310674,13234.983475059991,34063.259174189996,53437.980645120006 2025-11-05,02:44:36.000,309,11111021,7445,0,1762310675,13234.963266129991,27605.184626429997,53437.88282544001 2025-11-05,02:44:37.000,309,11111070,7005,0,1762310676,13234.976738749996,32679.028565219996,53437.80596712001 2025-11-05,02:44:38.000,309,11111049,7165,0,1762310677,13235.050838160001,30833.742559470003,53437.63827624001 2025-11-05,02:44:39.000,309,11111077,7085,0,1762310678,13235.064310779992,28988.357865900005,53437.58237928 2025-11-05,02:44:40.000,309,11111099,7205,0,1762310679,13235.084519709992,29910.729477269997,53437.46359824 2025-11-05,02:44:41.000,309,11111094,6805,0,1762310680,13235.124937569992,29910.53210163,53437.36577856 2025-11-05,02:44:43.000,309,11111087,7245,0,1762310682,13235.232718530002,31755.190734810007,53437.12821648 2025-11-05,02:44:44.000,309,11111045,7325,0,1762310683,13235.232718530002,31293.705341099994,53437.00943544 2025-11-05,02:44:45.000,309,11111085,7285,0,1762310684,13235.252927460002,29909.763746459997,53436.925590000006 2025-11-05,02:44:46.000,309,11111060,6765,0,1762310685,13235.320290559997,27603.365950890002,53436.84873168001 2025-11-05,02:44:47.000,309,11111050,7085,0,1762310686,13235.394389970003,28064.38610202,53436.77187336 2025-11-05,02:44:48.000,309,11111117,7325,0,1762310687,13235.421335209998,28525.50494097,53436.66007944001 2025-11-05,02:44:49.000,309,11111087,7365,0,1762310688,13235.488698309993,29909.051784330004,53436.56225976001 2025-11-05,02:44:50.000,309,11111086,6765,0,1762310689,13235.556061409989,28986.454600800003,53436.422517360006 2025-11-05,02:44:51.000,309,11111124,6965,0,1762310690,13235.583006649998,30831.338806140004,53436.38059464 2025-11-05,02:44:52.000,309,11111034,7005,0,1762310691,13235.67731498999,28063.624795979995,53436.29674920001 2025-11-05,02:44:53.000,309,11111017,7685,0,1762310692,13235.75815070999,30830.993398770006,53436.1919424 2025-11-05,02:44:54.000,309,11111054,7205,0,1762310693,13235.79856856999,29908.375067850007,53436.14303256 2025-11-05,02:44:55.000,309,11111073,7325,0,1762310694,13235.872667979995,33137.08103262,53436.03822576001 2025-11-05,02:44:56.000,309,11111049,7405,0,1762310695,13235.892876909995,28524.37003104,53435.95438032 2025-11-05,02:44:57.000,309,11111039,7245,0,1762310696,13235.96024000999,29908.036709609994,53435.93341896 2025-11-05,02:44:58.000,309,11111024,6725,0,1762310697,13236.014130489995,30830.485861409994,53435.81463792 2025-11-05,02:44:59.000,309,11111096,6885,0,1762310698,13236.06802097,30369.056860740006,53435.7377796 2025-11-05,02:45:00.000,309,11111125,7365,0,1762310699,13236.155592999996,28523.8906902,53435.5980372 2025-11-05,02:45:01.000,309,11111045,7205,0,1762310700,13236.175801929996,28523.728560210002,53435.632972800006 2025-11-05,02:45:02.000,309,11111086,6845,0,1762310701,13236.236428719996,29446.18476114,53435.50720464001 2025-11-05,02:45:04.000,309,11111097,7205,0,1762310703,13236.175801929996,26217.23912595,53435.37444936 2025-11-05,02:45:05.000,309,11111065,7005,0,1762310704,13236.175801929996,32674.65105549,53435.33252664 2025-11-05,02:45:06.000,309,11111114,7005,0,1762310705,13236.10170251999,29445.811157250006,53435.25566832 2025-11-05,02:45:07.000,309,11111048,6765,0,1762310706,13236.094966209996,25755.76078137,53435.16483576 2025-11-05,02:45:08.000,309,11111018,6805,0,1762310707,13236.04107572999,32213.257300469995,53435.17182288001 2025-11-05,02:45:09.000,309,11111024,7165,0,1762310708,13236.00065786999,25294.359977219996,53434.98317064001 2025-11-05,02:45:10.000,309,11111085,7285,0,1762310709,13235.98718525,30829.336853219997,53434.8993252 2025-11-05,02:45:11.000,309,11111089,7165,0,1762310710,13235.94676739,29906.803111860005,53434.8993252 2025-11-05,02:45:12.000,309,11111055,7285,0,1762310711,13235.973712629995,30368.020638629998,53434.85041536 2025-11-05,02:45:13.000,309,11111036,6845,0,1762310712,13235.953503699995,25755.351931829995,53434.70368584 2025-11-05,02:45:15.000,309,11111063,7245,0,1762310714,13235.892876909995,26216.541262080005,53434.57093056001 2025-11-05,02:45:16.000,309,11111053,7165,0,1762310715,13235.85919535999,29906.563441439997,53434.47311088 2025-11-05,02:45:17.000,309,11111034,6765,0,1762310716,13235.852459049995,28522.692338099994,53434.389265440004 2025-11-05,02:45:18.000,309,11111028,6765,0,1762310717,13235.832250119995,33135.15662013,53434.354329839996 2025-11-05,02:45:19.000,309,11111014,6925,0,1762310718,13235.85919535999,29906.39426232,53434.27747152 2025-11-05,02:45:20.000,309,11111057,7165,0,1762310719,13235.94003107999,35902.708500299996,53434.2006132 2025-11-05,02:45:21.000,309,11111092,6605,0,1762310720,13235.92655846,29906.344918410003,53434.13772912 2025-11-05,02:45:22.000,309,11111020,6765,0,1762310721,13235.953503699995,28983.825275309995,53434.06785792001 2025-11-05,02:45:23.000,309,11111052,7045,0,1762310722,13235.953503699995,28983.874619220005,53433.93510264 2025-11-05,02:45:24.000,309,11111056,6805,0,1762310723,13235.993921559995,25755.041770109994,53433.83029584001 2025-11-05,02:45:26.000,309,11111084,6805,0,1762310725,13236.08149358999,28983.79002966,53433.7464504 2025-11-05,02:45:27.000,309,11111014,6925,0,1762310726,13236.16906562,30828.772922820004,53433.69055344001 2025-11-05,02:45:28.000,309,11111060,6925,0,1762310727,13236.162329309991,32212.439601389997,53433.620682240005 2025-11-05,02:45:29.000,309,11111022,7205,0,1762310728,13236.222956099991,25293.704408129997,53433.5368368 2025-11-05,02:45:30.000,309,11111026,6845,0,1762310729,13236.243165029991,26677.483872779994,53433.404081520006 2025-11-05,02:45:31.000,309,11111067,7085,0,1762310730,13236.324000749992,28983.712489230005,53433.404081520006 2025-11-05,02:45:32.000,309,11111070,6925,0,1762310731,13236.330737060001,31289.919958290004,53433.36914592 2025-11-05,02:45:33.000,309,11111081,7325,0,1762310732,13236.398100159997,25293.718506389996,53433.25036488 2025-11-05,02:45:34.000,309,11111059,7205,0,1762310733,13236.438518019997,34979.92803939,53433.1525452 2025-11-05,02:45:35.000,309,11111077,7125,0,1762310734,13236.532826360002,28061.199895259997,53433.13158384 2025-11-05,02:45:37.000,309,11111090,6885,0,1762310736,13236.627134699993,26677.483872779994,53433.03376416 2025-11-05,02:45:38.000,309,11111050,6685,0,1762310737,13236.694497799988,29444.944114259997,53432.998828560005 2025-11-05,02:45:39.000,309,11111107,7245,0,1762310738,13236.822487689999,24832.465733970006,53432.8381248 2025-11-05,02:45:40.000,309,11111067,7325,0,1762310739,13236.903323409999,28983.747734880002,53432.89402176001 2025-11-05,02:45:41.000,309,11111097,7205,0,1762310740,13236.970686509994,31751.25027114,53432.85209904001 2025-11-05,02:45:42.000,309,11111044,6805,0,1762310741,13237.07846746999,24832.465733970006,53432.79620208 2025-11-05,02:45:43.000,309,11111044,6885,0,1762310742,13237.10541271,30828.723578909994,53432.6983824 2025-11-05,02:45:44.000,309,11111132,7085,0,1762310743,13237.132357949995,35902.447682490005,53432.733318000006 2025-11-05,02:45:45.000,309,11111116,6805,0,1762310744,13237.17951211999,29445.014605560005,53432.733318000006 2025-11-05,02:45:46.000,309,11111114,6845,0,1762310745,13237.28055676999,30828.716529779995,53432.70536952001 2025-11-05,02:45:47.000,309,11111065,7405,0,1762310746,13237.34118355999,31290.004547849996,53432.71934376 2025-11-05,02:45:48.000,309,11111079,7445,0,1762310747,13237.354656179996,32673.70647207,53432.62152408 2025-11-05,02:45:49.000,309,11111021,7445,0,1762310748,13237.455700829996,32673.685324680002,53432.55165288 2025-11-05,02:45:50.000,309,11111054,7045,0,1762310749,13237.583690719992,22064.935001189995,53432.55864000001 2025-11-05,02:45:51.000,309,11111105,7365,0,1762310750,13237.664526439992,33596.106279960004,53432.55165288 2025-11-05,02:45:52.000,309,11111081,7205,0,1762310751,13237.785780019993,28061.087109180007,53432.544665760004 2025-11-05,02:45:53.000,309,11111033,7365,0,1762310752,13237.913769909988,34518.527235240006,53432.495755920005 2025-11-05,02:45:54.000,309,11111111,7285,0,1762310753,13237.974396699989,30828.420466320007,53432.48178168 2025-11-05,02:45:55.000,309,11111126,6805,0,1762310754,13238.068705039994,30828.399318929994,53432.46082032 2025-11-05,02:45:56.000,309,11111100,6925,0,1762310755,13238.095650279989,29444.626903409997,53432.4538332 2025-11-05,02:45:57.000,309,11111086,7525,0,1762310756,13238.095650279989,29444.619854279998,53432.43287184 2025-11-05,02:45:58.000,309,11111090,6765,0,1762310757,13238.163013379999,27599.735648939997,53432.4538332 2025-11-05,02:45:59.000,309,11111095,7525,0,1762310758,13238.149540759994,31289.673238739997,53432.40492336 2025-11-05,02:46:00.000,309,11111077,7405,0,1762310759,13238.11585920999,28983.430524030002,53432.30710368 2025-11-05,02:46:01.000,309,11111069,7525,0,1762310760,13238.061968729999,27599.644010250006,53432.27216808001 2025-11-05,02:46:02.000,309,11111037,7245,0,1762310761,13237.994605629989,26215.7940543,53432.23723248 2025-11-05,02:46:03.000,309,11111090,6845,0,1762310762,13237.954187769988,31750.742733780004,53432.18832264 2025-11-05,02:46:04.000,309,11111046,6605,0,1762310763,13237.880088359998,28522.057916399994,53432.19530976 2025-11-05,02:46:05.000,309,11110886,6765,0,1762310764,13237.812725260002,33134.44465800001,53432.05556736001 2025-11-05,02:46:06.000,309,11111040,6725,0,1762310765,13237.738625849997,27138.22910784,53432.006657519996 2025-11-05,02:46:07.000,309,11111103,7525,0,1762310766,13237.651053820002,28060.67825964,53432.02063176 2025-11-05,02:46:08.000,309,11111034,6645,0,1762310767,13237.590427030002,24370.641982019995,53431.943773440005 2025-11-05,02:46:09.000,309,11111093,7245,0,1762310768,13237.556745479997,30828.01866591,53431.93678632001 2025-11-05,02:46:10.000,309,11111027,7365,0,1762310769,13237.482646069991,30366.70245132,53431.88088936 2025-11-05,02:46:11.000,309,11111100,6765,0,1762310770,13237.502854999992,27599.164669410005,53431.80403104 2025-11-05,02:46:12.000,309,11111086,7005,0,1762310771,13237.516327619996,31750.29863859,53431.7900568 2025-11-05,02:46:13.000,309,11111040,7045,0,1762310772,13237.489382380001,28060.36809792,53431.76909544001 2025-11-05,02:46:14.000,309,11111065,7405,0,1762310773,13237.502854999992,29444.048874750006,53431.66428864 2025-11-05,02:46:15.000,309,11111068,6765,0,1762310774,13237.502854999992,28521.550379039996,53431.58743032 2025-11-05,02:46:16.000,309,11111007,7245,0,1762310775,13237.536536549997,32672.684348220006,53431.6153788 2025-11-05,02:46:17.000,309,11111040,7205,0,1762310776,13237.543272859992,28982.66216886,53431.440700800005 2025-11-05,02:46:18.000,309,11111082,6805,0,1762310777,13237.563481789992,33133.838432820005,53431.50358488001 2025-11-05,02:46:19.000,309,11111038,7085,0,1762310778,13237.583690719992,27598.91794986,53431.43371368001 2025-11-05,02:46:20.000,309,11111086,6925,0,1762310779,13237.603899649992,25292.69638254,53431.4057652 2025-11-05,02:46:21.000,309,11111076,6525,0,1762310780,13237.651053820002,24370.233132480003,53431.38480384001 2025-11-05,02:46:22.000,309,11111073,7165,0,1762310781,13237.657790129997,35440.08114753,53431.37781672 2025-11-05,02:46:23.000,309,11111090,6965,0,1762310782,13237.711680610002,27137.651079179996,53431.36384248001 2025-11-05,02:46:24.000,309,11111095,6965,0,1762310783,13237.731889540002,28982.584628430006,53431.30794552 2025-11-05,02:46:25.000,309,11111043,7165,0,1762310784,13237.792516330002,28060.086132719996,53431.25903568 2025-11-05,02:46:26.000,309,11111090,6925,0,1762310785,13237.846406809993,27137.58763701,53431.321919760005 2025-11-05,02:46:27.000,309,11111083,7685,0,1762310786,13237.893560979988,26215.039797389996,53431.273009920005 2025-11-05,02:46:28.000,309,11111101,7325,0,1762310787,13237.907033599993,26214.99750261,53431.26602280001 2025-11-05,02:46:29.000,309,11111043,7365,0,1762310788,13237.974396699989,25753.69538628,53431.25204856 2025-11-05,02:46:30.000,309,11111091,7365,0,1762310789,13237.981133009998,33594.802190910006,53431.21711296001 2025-11-05,02:46:31.000,309,11111077,7165,0,1762310790,13238.001341939998,34978.44772209,53431.2310872 2025-11-05,02:46:32.000,309,11111065,7165,0,1762310791,13238.088913969994,34055.93512812001,53431.21711296001 2025-11-05,02:46:33.000,309,11111056,6805,0,1762310792,13238.15627706999,31288.439640990007,53431.28698416 2025-11-05,02:46:34.000,309,11111082,6605,0,1762310793,13238.17648599999,28520.915957339996,53431.203138720004 2025-11-05,02:46:35.000,309,11111113,7285,0,1762310794,13238.230376479994,32672.014680869994,53431.273009920005 2025-11-05,02:46:36.000,309,11111061,7365,0,1762310795,13238.270794339995,23908.395282269994,53431.27999704 2025-11-05,02:46:59.000,309,11111090,6525,0,1762310818,13241.228034430002,34977.32691042,53431.894863600006 2025-11-05,02:47:00.000,309,11111069,7365,0,1762310819,13241.443596349993,33132.31582074,53432.376974880004 2025-11-05,02:47:01.000,309,11111091,7365,0,1762310820,13241.484014209993,31287.332927580006,53432.39094912001 2025-11-05,02:47:02.000,309,11111078,7085,0,1762310821,13241.578322549998,31748.627994780007,53432.495755920005 2025-11-05,02:47:03.000,309,11111077,7405,0,1762310822,13241.645685649994,32671.063048320008,53432.53069152 2025-11-05,02:47:04.000,309,11111089,7245,0,1762310823,13241.659158269998,28058.641061069997,53432.53767864001 2025-11-05,02:47:05.000,309,11111096,6925,0,1762310824,13241.692839819989,31748.55045435,53432.60056272 2025-11-05,02:47:06.000,309,11111068,7085,0,1762310825,13241.760202919999,27597.338944739997,53432.63549832001 2025-11-05,02:47:07.000,309,11111052,6845,0,1762310826,13241.79388446999,33132.12549423,53432.68440816001 2025-11-05,02:47:08.000,309,11111069,7245,0,1762310827,13241.787148159994,31748.437668269995,53432.6983824 2025-11-05,02:47:09.000,309,11111059,7605,0,1762310828,13241.652421959989,29442.307739640004,53432.32107792001 2025-11-05,02:47:10.000,309,11111032,6805,0,1762310829,13241.686103509994,27597.29664996,53432.41191048 2025-11-05,02:47:11.000,309,11111054,7005,0,1762310830,13241.713048749989,27597.268453440003,53432.41191048 2025-11-05,02:47:12.000,309,11111084,6845,0,1762310831,13241.766939229994,25752.299658539996,53432.43985896001 2025-11-05,02:47:13.000,309,11111112,7005,0,1762310832,13241.83430232999,31287.121453679996,53432.50274304 2025-11-05,02:47:14.000,309,11111036,6845,0,1762310833,13241.908401739995,32670.795181380003,53432.55165288 2025-11-05,02:47:15.000,309,11111069,7605,0,1762310834,13241.95555590999,28058.46483282,53432.62152408 2025-11-05,02:47:16.000,309,11111064,6645,0,1762310835,13242.04312794,28519.640064809995,53432.69139528 2025-11-05,02:47:17.000,309,11111043,7525,0,1762310836,13242.10375473,34054.306779089995,53432.69139528 2025-11-05,02:47:18.000,309,11110935,7285,0,1762310837,13242.13743627999,23907.168733650004,53432.76126648 2025-11-05,02:47:19.000,309,11110874,6805,0,1762310838,13242.150908899996,28058.182867619995,53432.74729224 2025-11-05,02:47:20.000,309,11110876,6925,0,1762310839,13242.211535689996,32209.267492889994,53432.79620208 2025-11-05,02:47:21.000,309,11110851,7245,0,1762310840,13242.312580339996,27596.83845651,53432.85209904001 2025-11-05,02:47:22.000,309,11111012,6925,0,1762310841,13242.299107719991,30825.45278259,53432.880047520004 2025-11-05,02:47:23.000,309,11111013,7285,0,1762310842,13242.366470820001,30364.214108429995,53432.95690584 2025-11-05,02:47:24.000,309,11111035,7285,0,1762310843,13242.433833919997,31747.91603265,53432.95690584 2025-11-05,02:47:25.000,309,11111031,7445,0,1762310844,13242.440570229992,28057.992541109998,53433.01978992001 2025-11-05,02:47:26.000,309,11111058,6805,0,1762310845,13242.447306540002,28058.027786759994,53433.02677704 2025-11-05,02:47:27.000,309,11111004,6925,0,1762310846,13242.528142260002,30825.396389550006,53433.08966112001 2025-11-05,02:47:28.000,309,11111041,7565,0,1762310847,13242.514669639997,31286.620965449998,53433.14555808 2025-11-05,02:47:29.000,309,11111010,6765,0,1762310848,13242.534878569997,30825.45278259,53433.17350656 2025-11-05,02:47:30.000,309,11110977,7285,0,1762310849,13242.541614879992,28980.512184210005,53433.18748080001 2025-11-05,02:47:31.000,309,11111007,7005,0,1762310850,13242.555087499997,28058.055983280006,53433.2922876 2025-11-05,02:47:32.000,309,11110984,6885,0,1762310851,13242.548351190002,25290.659183969998,53433.35517168001 2025-11-05,02:47:33.000,309,11111012,6845,0,1762310852,13242.494460709997,34054.158747359994,53433.383120160004 2025-11-05,02:47:34.000,309,11111026,6885,0,1762310853,13242.534878569997,30825.62196171,53433.39010728 2025-11-05,02:47:35.000,309,11111032,7005,0,1762310854,13242.582032739992,28980.646117680008,53433.39709440001 2025-11-05,02:47:36.000,309,11111018,6685,0,1762310855,13242.575296429997,28058.211064140007,53433.52286256001 2025-11-05,02:47:37.000,309,11111010,6885,0,1762310856,13242.555087499997,30825.586716060003,53433.58574664 2025-11-05,02:47:38.000,309,11110999,7445,0,1762310857,13242.568560120002,36821.513251890006,53433.65561784 2025-11-05,02:47:40.000,309,11111052,6725,0,1762310859,13242.528142260002,28058.196965879994,53433.718501920004 2025-11-05,02:47:41.000,309,11111083,7365,0,1762310860,13242.501197019992,31286.853586740006,53433.7464504 2025-11-05,02:47:42.000,309,11111025,7325,0,1762310861,13242.440570229992,32209.309787670005,53433.78138600001 2025-11-05,02:47:43.000,309,11111009,7165,0,1762310862,13242.352998199996,27135.68437191,53433.73247616001 2025-11-05,02:47:44.000,309,11110966,6845,0,1762310863,13242.285635100001,30364.340992769998,53433.87920568001 2025-11-05,02:47:45.000,309,11111057,7325,0,1762310864,13242.211535689996,30825.593765190002,53433.96305112 2025-11-05,02:47:46.000,309,11111002,6885,0,1762310865,13242.14417259,28980.681363330004,53434.04689656001 2025-11-05,02:47:47.000,309,11111022,6965,0,1762310866,13242.049864249995,31286.945225429998,53433.98401248 2025-11-05,02:47:48.000,309,11111071,7525,0,1762310867,13241.98250115,28058.366145000007,53434.053883680004 2025-11-05,02:47:49.000,309,11111028,6765,0,1762310868,13241.90166543,26674.678319040002,53434.09580640001 2025-11-05,02:47:50.000,309,11111013,7685,0,1762310869,13241.81409339999,30364.573614060006,53434.14471624001 2025-11-05,02:47:51.000,309,11111015,7205,0,1762310870,13241.686103509994,31748.324882190005,53434.22856168 2025-11-05,02:47:52.000,309,11111033,7165,0,1762310871,13241.632213029989,33593.314824479996,53434.19362608001 2025-11-05,02:47:53.000,309,11110999,7445,0,1762310872,13241.484014209993,28058.556471510004,53434.22856168 2025-11-05,02:47:54.000,309,11111025,7085,0,1762310873,13241.403178489993,28519.76694915,53434.221574560004 2025-11-05,02:47:55.000,309,11111013,7405,0,1762310874,13241.288661220002,32209.68339156,53434.340355600005 2025-11-05,02:47:56.000,309,11111052,6965,0,1762310875,13241.187616570001,30826.10130255,53434.33336848001 2025-11-05,02:47:57.000,309,11111053,7205,0,1762310876,13241.073099299996,27597.46582908,53434.31240712001 2025-11-05,02:47:58.000,309,11111022,6845,0,1762310877,13240.98552727,30826.221137760003,53434.36131696001 2025-11-05,02:47:59.000,309,11110999,7245,0,1762310878,13240.89795523999,32209.972405890003,53434.34734272 2025-11-05,02:48:00.000,309,11111059,7525,0,1762310879,13240.78343797,34516.257415379994,53434.41721392 2025-11-05,02:48:01.000,309,11110935,7565,0,1762310880,13240.67565700999,29904.046902029993,53434.3752912 2025-11-05,02:48:02.000,309,11111062,6805,0,1762310881,13240.55440342999,25291.77294651,53434.4451624 2025-11-05,02:48:03.000,309,11111014,6965,0,1762310882,13240.426413539994,32671.718617410006,53434.43817528 2025-11-05,02:48:04.000,309,11110983,7045,0,1762310883,13240.332105199988,31749.375202559997,53434.43118816001 2025-11-05,02:48:05.000,309,11111014,6885,0,1762310884,13240.284951029993,30365.77196616,53434.47311088 2025-11-05,02:48:06.000,309,11110980,6885,0,1762310885,13240.190642690002,31288.50308316,53434.52900784001 2025-11-05,02:48:07.000,309,11110990,6925,0,1762310886,13240.096334349997,32211.093217560003,53434.48009800001 2025-11-05,02:48:08.000,309,11111015,7325,0,1762310887,13240.055916489997,28982.570530170007,53434.52900784001 2025-11-05,02:48:09.000,309,11111036,6885,0,1762310888,13239.981817079992,30366.448682639995,53434.5849048 2025-11-05,02:48:10.000,309,11111047,7484,0,1762310889,13239.941399219992,27137.883700470004,53434.54996920001 2025-11-05,02:48:11.000,309,11110978,6925,0,1762310890,13239.853827189996,29905.463777159996,53434.59887904001 2025-11-05,02:48:12.000,309,11110962,6925,0,1762310891,13239.793200399996,30366.836384790004,53434.59887904001 2025-11-05,02:48:13.000,309,11110983,7405,0,1762310892,13239.74604623,25754.562429269994,53434.61285328 2025-11-05,02:48:14.000,309,11111023,7245,0,1762310893,13239.70562837,32212.044850110004,53434.61285328 2025-11-05,02:48:15.000,309,11111045,7405,0,1762310894,13239.64500158,28060.99547049,53434.54298208 2025-11-05,02:48:16.000,309,11111007,7005,0,1762310895,13239.62479265,22987.377103859995,53434.5849048 2025-11-05,02:48:17.000,309,11111014,6925,0,1762310896,13239.550693239995,30367.393266059997,53434.59887904001 2025-11-05,02:48:18.000,309,11110991,7165,0,1762310897,13239.530484309995,32673.769914239994,53434.56394344 2025-11-05,02:48:19.000,309,11110887,7484,0,1762310898,13239.46312121,27600.081056309995,53434.57093056001 2025-11-05,02:48:21.000,309,11110844,6605,0,1762310900,13239.409230729994,33596.50808037,53434.63381464 2025-11-05,02:48:22.000,309,11111036,6805,0,1762310901,13239.368812869994,34057.866589740006,53434.605866160004 2025-11-05,02:48:23.000,309,11111047,7325,0,1762310902,13239.321658699999,29445.423455099997,53434.556956320004 2025-11-05,02:48:24.000,309,11111062,7045,0,1762310903,13239.261031909999,29445.451651619995,53434.64778888001 2025-11-05,02:48:25.000,309,11111022,6525,0,1762310904,13239.193668809989,30829.209968879994,53434.59189192 2025-11-05,02:48:26.000,309,11110997,7285,0,1762310905,13239.159987259998,30829.224067140007,53434.59189192 2025-11-05,02:48:27.000,309,11111027,7005,0,1762310906,13239.126305709993,28984.212977460003,53434.605866160004 2025-11-05,02:48:28.000,309,11111047,7365,0,1762310907,13239.146514639993,26216.696342940006,53434.63381464 2025-11-05,02:48:29.000,309,11111028,6565,0,1762310908,13239.139778329998,29906.732620559997,53434.56394344 2025-11-05,02:48:30.000,309,11111006,6965,0,1762310909,13239.146514639993,27139.20188778,53434.53599496 2025-11-05,02:48:31.000,309,11110999,7484,0,1762310910,13239.159987259998,21142.91584632,53434.53599496 2025-11-05,02:48:32.000,309,11111020,6885,0,1762310911,13239.153250949988,28984.114289639998,53434.48009800001 2025-11-05,02:48:33.000,309,11111096,7045,0,1762310912,13239.153250949988,28522.889713740005,53434.49407224 2025-11-05,02:48:34.000,309,11111059,7365,0,1762310913,13239.112833089988,30367.83736125,53434.52202072 2025-11-05,02:48:35.000,309,11111039,7245,0,1762310914,13239.106096779993,28061.524155239997,53434.45214952001 2025-11-05,02:48:36.000,309,11111041,7005,0,1762310915,13239.092624159988,30367.766869950006,53434.46612376 2025-11-05,02:48:37.000,309,11110958,6925,0,1762310916,13239.065678919993,23910.221006940003,53434.459136640005 2025-11-05,02:48:38.000,309,11111070,7125,0,1762310917,13239.031997370003,25755.253244010004,53434.459136640005 2025-11-05,02:48:39.000,309,11110973,7325,0,1762310918,13239.031997370003,30367.66818213,53434.43118816001 2025-11-05,02:48:40.000,309,11111049,7205,0,1762310919,13238.998315819998,28061.31268134,53434.45214952001 2025-11-05,02:48:41.000,309,11111001,7565,0,1762310920,13239.005052129993,33134.98744101,53434.43817528 2025-11-05,02:48:42.000,309,11111021,7484,0,1762310921,13239.038733679998,28522.4808642,53434.43817528 2025-11-05,02:48:43.000,309,11111017,7205,0,1762310922,13238.971370580002,38669.929071360006,53434.4451624 2025-11-05,02:48:44.000,309,11111063,7085,0,1762310923,13238.964634269993,29444.859524700005,53434.410226800006 2025-11-05,02:48:45.000,309,11111046,6885,0,1762310924,13238.904007479992,31289.821270469998,53434.41721392 2025-11-05,02:48:46.000,309,11111084,7085,0,1762310925,13238.944425339992,28522.283488560002,53434.43118816001 2025-11-05,02:48:47.000,309,11111143,7365,0,1762310926,13238.910743790002,29444.662149059994,53434.410226800006 2025-11-05,02:48:48.000,309,11111107,7445,0,1762310927,13238.910743790002,28060.868586149998,53434.3752912 2025-11-05,02:48:49.000,309,11111076,7005,0,1762310928,13238.890534860002,24370.832308530007,53434.354329839996 2025-11-05,02:48:50.000,309,11111097,7165,0,1762310929,13238.917480099997,30366.998514780003,53434.41721392 2025-11-05,02:48:51.000,309,11111063,7645,0,1762310930,13238.870325930002,27599.453683739994,53434.40323968001 2025-11-05,02:48:52.000,309,11111119,7285,0,1762310931,13238.843380689992,33134.35301931,53434.389265440004 2025-11-05,02:48:53.000,309,11111089,7165,0,1762310932,13238.836644379997,28983.085116660004,53434.389265440004 2025-11-05,02:48:54.000,309,11111117,7165,0,1762310933,13238.796226519997,34056.68938503,53434.43817528 2025-11-05,02:48:55.000,309,11111103,7365,0,1762310934,13238.749072350001,28982.937084930003,53434.36830408 2025-11-05,02:48:56.000,309,11111096,6885,0,1762310935,13238.701918179991,25754.153579730002,53434.36830408 2025-11-05,02:48:57.000,309,11111100,6765,0,1762310936,13238.654764009996,29905.280499779998,53434.4451624 2025-11-05,02:48:58.000,309,11111090,6965,0,1762310937,13238.60760984,28982.718561899994,53434.46612376 2025-11-05,02:48:59.000,309,11111101,7245,0,1762310938,13238.533510429996,29443.95018693,53434.42420104 2025-11-05,02:49:00.000,309,11111082,6965,0,1762310939,13238.452674709995,28521.324806880002,53434.48009800001 2025-11-05,02:49:01.000,309,11111064,7165,0,1762310940,13238.331421129995,26215.131436080002,53434.48009800001 2025-11-05,02:49:02.000,309,11111123,7365,0,1762310941,13238.30447589,28521.317757750003,53434.56394344 2025-11-05,02:49:03.000,309,11111108,6805,0,1762310942,13238.210167549994,35439.869673630004,53434.49407224 2025-11-05,02:49:04.000,309,11111061,7125,0,1762310943,13238.122595519999,33594.87973134,53434.48009800001 2025-11-05,02:49:05.000,309,11111140,6725,0,1762310944,13238.082177659999,28521.134480370005,53434.47311088 2025-11-05,02:49:06.000,309,11111070,6765,0,1762310945,13238.109122899994,35900.953266929995,53434.508046480005 2025-11-05,02:49:07.000,309,11111098,6725,0,1762310946,13238.061968729999,30365.997538320007,53434.5150336 2025-11-05,02:49:08.000,309,11111076,6765,0,1762310947,13238.075441349989,29443.49199348,53434.53599496 2025-11-05,02:49:09.000,309,11111076,6525,0,1762310948,13238.061968729999,28521.007596030002,53434.49407224 2025-11-05,02:49:10.000,309,11111064,7005,0,1762310949,13238.129331829994,34055.906931599995,53434.556956320004 2025-11-05,02:49:11.000,309,11111107,7685,0,1762310950,13238.055232419989,34055.949226380006,53434.56394344 2025-11-05,02:49:12.000,309,11111077,7445,0,1762310951,13238.055232419989,28982.260368450006,53434.64778888001 2025-11-05,02:49:13.000,309,11111047,7285,0,1762310952,13238.008078249994,30365.997538320007,53434.626827520005 2025-11-05,02:49:14.000,309,11111095,7245,0,1762310953,13237.981133009998,33594.58366788,53434.73163432 2025-11-05,02:49:15.000,309,11111059,7285,0,1762310954,13237.981133009998,29904.737716770003,53434.76656992001 2025-11-05,02:49:16.000,309,11111092,6605,0,1762310955,13237.893560979988,26676.066997650007,53434.80849264 2025-11-05,02:49:17.000,309,11111104,7125,0,1762310956,13237.826197879993,34055.963324640004,53434.80150552 2025-11-05,02:49:18.000,309,11111098,6805,0,1762310957,13237.812725260002,30827.299654650007,53434.794518400005 2025-11-05,02:49:19.000,309,11111066,6805,0,1762310958,13237.725153229992,25753.751779319995,53434.87137672 2025-11-05,02:49:20.000,309,11111118,7045,0,1762310959,13237.651053820002,30827.511128550002,53434.78753128001 2025-11-05,02:49:21.000,309,11111089,7845,0,1762310960,13237.543272859992,26215.124386950003,53434.829454 2025-11-05,02:49:22.000,309,11111053,7484,0,1762310961,13237.435491899996,29443.907892150004,53434.892338080004 2025-11-05,02:49:23.000,309,11111036,7045,0,1762310962,13237.374865109996,32672.726643,53434.94823504 2025-11-05,02:49:24.000,309,11111110,7085,0,1762310963,13237.20645736,27137.982388289995,53434.9691964 2025-11-05,02:49:25.000,309,11111058,6965,0,1762310964,13237.09867639999,27599.354995920003,53434.913299440006 2025-11-05,02:49:26.000,309,11111039,7165,0,1762310965,13236.98415913,27138.179763930006,53434.94823504 2025-11-05,02:49:27.000,309,11111091,7325,0,1762310966,13236.869641859994,28522.093162050005,53434.941247920004 2025-11-05,02:49:28.000,309,11111026,6645,0,1762310967,13236.734915659988,32212.23517662,53434.90631232001 2025-11-05,02:49:29.000,309,11111015,7205,0,1762310968,13236.573244220002,28061.044814399997,53434.9691964 2025-11-05,02:49:30.000,309,11111067,7165,0,1762310969,13236.539562669997,26677.441577999998,53434.98317064001 2025-11-05,02:49:31.000,309,11111069,7765,0,1762310970,13236.398100159997,34057.52823149999,53434.962209280005 2025-11-05,02:49:32.000,309,11111137,7325,0,1762310971,13236.310528130001,30828.892758029993,53435.011119120005 2025-11-05,02:49:33.000,309,11111053,7325,0,1762310972,13236.270110270001,30828.97029846,53435.05304184001 2025-11-05,02:49:34.000,309,11111063,7405,0,1762310973,13236.202747169991,29445.39525858,53434.92727368 2025-11-05,02:49:35.000,309,11111038,6805,0,1762310974,13236.14885669,29906.767866209993,53434.97618352 2025-11-05,02:49:36.000,309,11111126,6965,0,1762310975,13236.115175139996,27600.637937580002,53434.90631232001 2025-11-05,02:49:37.000,309,11111119,7165,0,1762310976,13236.074757279996,33135.692354009996,53434.94823504 2025-11-05,02:49:38.000,309,11111056,6925,0,1762310977,13236.04781204,33135.84038574,53435.00413200001 2025-11-05,02:49:39.000,309,11111114,6885,0,1762310978,13236.02760311,31290.899787360002,53434.9691964 2025-11-05,02:49:40.000,309,11111118,6885,0,1762310979,13236.00739418,31290.892738230003,53434.99714488 2025-11-05,02:49:42.000,309,11111065,7285,0,1762310981,13235.98718525,33597.389221620004,53434.98317064001 2025-11-05,02:49:43.000,309,11111073,7085,0,1762310982,13235.98718525,30368.725551630007,53434.99015776 2025-11-05,02:49:44.000,309,11111069,7325,0,1762310983,13235.98044893999,28062.567426480004,53434.92727368 2025-11-05,02:49:45.000,309,11111070,6605,0,1762310984,13236.014130489995,29907.606712680004,53435.011119120005 2025-11-05,02:49:46.000,309,11111123,7365,0,1762310985,13236.00065786999,28062.680212559993,53434.962209280005 2025-11-05,02:49:47.000,309,11111038,6845,0,1762310986,13236.02086679999,30369.078008130004,53435.04605472 2025-11-05,02:49:48.000,309,11111061,7325,0,1762310987,13235.973712629995,30369.070959000004,53434.99015776 2025-11-05,02:49:49.000,309,11111087,7405,0,1762310988,13235.94003107999,33597.89675898,53434.962209280005 2025-11-05,02:49:50.000,309,11111095,7125,0,1762310989,13235.933294769995,33136.79201829,53435.01810624 2025-11-05,02:49:51.000,309,11110926,6965,0,1762310990,13235.90634953,31291.851419910003,53434.99714488 2025-11-05,02:49:52.000,309,11111054,7085,0,1762310991,13235.92655846,29908.170643079997,53435.00413200001 2025-11-05,02:49:53.000,309,11111106,6765,0,1762310992,13235.8861406,26679.429432660007,53435.03208048001 2025-11-05,02:49:54.000,309,11111008,6685,0,1762310993,13235.86593167,27140.780892900002,53434.99714488 2025-11-05,02:49:55.000,309,11111058,6845,0,1762310994,13235.86593167,36366.06191346,53434.93426080001 2025-11-05,02:49:56.000,309,11111030,6885,0,1762310995,13235.83898642999,28985.947063440006,53435.01810624 2025-11-05,02:49:57.000,309,11111068,6885,0,1762310996,13235.86593167,29908.44555915,53435.05304184001 2025-11-05,02:49:58.000,309,11111038,6765,0,1762310997,13235.80530488,31292.267318579994,53435.01810624 2025-11-05,02:49:59.000,309,11111066,6845,0,1762310998,13235.77835963999,24834.693259050007,53435.02509336 2025-11-05,02:50:00.000,309,11111096,6925,0,1762310999,13235.71773284999,31292.34485901,53435.00413200001 2025-11-05,02:50:01.000,309,11111122,6765,0,1762311000,13235.704260229999,31292.337809880002,53434.99015776 2025-11-05,02:50:03.000,309,11111052,6485,0,1762311002,13235.630160819994,29908.579492620003,53434.99015776 2025-11-05,02:50:04.000,309,11111063,7365,0,1762311003,13235.603215579999,28524.88461753,53435.060028960004 2025-11-05,02:50:05.000,309,11111083,7365,0,1762311004,13235.596479269989,29908.706376960006,53434.99714488 2025-11-05,02:50:06.000,309,11111054,6965,0,1762311005,13235.515643549988,31753.752712290006,53435.080990320006 2025-11-05,02:50:07.000,309,11111016,6925,0,1762311006,13235.529116169993,29447.47475193,53435.01810624 2025-11-05,02:50:08.000,309,11111134,6685,0,1762311007,13235.502170929998,35905.175695800004,53435.04605472 2025-11-05,02:50:09.000,309,11111101,7205,0,1762311008,13235.495434619988,29447.517046709996,53435.0390676 2025-11-05,02:50:10.000,309,11110930,6765,0,1762311009,13235.475225689988,31292.577480299995,53435.07400320001 2025-11-05,02:50:11.000,309,11111097,7245,0,1762311010,13235.455016759988,32676.476780159996,53435.07400320001 2025-11-05,02:50:12.000,309,11111077,7365,0,1762311011,13235.481961999998,30831.507985260003,53435.108938800004 2025-11-05,02:50:14.000,309,11111061,7125,0,1762311013,13235.481961999998,28986.532141229996,53435.1438744 2025-11-05,02:50:15.000,309,11111044,6685,0,1762311014,13235.481961999998,30831.670115250003,53435.10195168001 2025-11-05,02:50:16.000,309,11110899,7405,0,1762311015,13235.495434619988,27602.90775744,53435.15086152001 2025-11-05,02:50:17.000,309,11110886,7045,0,1762311016,13235.549325099993,34521.98835807,53435.13688728 2025-11-05,02:50:18.000,309,11110873,7405,0,1762311017,13235.569534029994,30370.642914990007,53435.178810000005 2025-11-05,02:50:19.000,309,11111060,6725,0,1762311018,13235.589742959994,28525.702316609997,53435.19977136001 2025-11-05,02:50:20.000,309,11111103,7165,0,1762311019,13235.657106059989,29448.327696659995,53435.20675848 2025-11-05,02:50:21.000,309,11111102,6685,0,1762311020,13235.684051299999,32216.027608560005,53435.2836168 2025-11-05,02:50:22.000,309,11111057,7325,0,1762311021,13235.76488702,29448.496875779994,53435.33951376001 2025-11-05,02:50:23.000,309,11110999,7005,0,1762311022,13235.79856856999,29448.687202290006,53435.38143648 2025-11-05,02:50:24.000,309,11111051,7685,0,1762311023,13235.84572274,29448.856381410005,53435.31855240001 2025-11-05,02:50:25.000,309,11111122,7045,0,1762311024,13235.91982214999,28526.414278740005,53435.38143648 2025-11-05,02:50:26.000,309,11111059,7165,0,1762311025,13235.96024000999,29910.37702077,53435.52117888 2025-11-05,02:50:27.000,309,11111077,7165,0,1762311026,13236.00065786999,25759.095019860004,53435.48624328001 2025-11-05,02:50:28.000,309,11111028,6885,0,1762311027,13236.034339419995,30833.12223603,53435.54912736 2025-11-05,02:50:29.000,309,11111049,7445,0,1762311028,13236.094966209996,28527.006405659995,53435.5980372 2025-11-05,02:50:30.000,309,11110943,7365,0,1762311029,13236.175801929996,28988.40016068,53435.681882640005 2025-11-05,02:50:31.000,309,11110926,6645,0,1762311030,13236.222956099991,29911.03258986,53435.62598568001 2025-11-05,02:50:32.000,309,11110902,6885,0,1762311031,13236.263373959991,29911.088982899993,53435.7377796 2025-11-05,02:50:33.000,309,11110939,7085,0,1762311032,13236.350945990001,31295.157461879993,53435.85656064 2025-11-05,02:50:34.000,309,11111038,7005,0,1762311033,13236.350945990001,26221.186638750005,53435.94040608001 2025-11-05,02:50:35.000,309,11111095,7405,0,1762311034,13236.425045399992,29450.216863499998,53435.94040608001 2025-11-05,02:50:36.000,309,11111092,6885,0,1762311035,13236.418309089997,33140.47871328,53436.01027728001 2025-11-05,02:50:37.000,309,11111031,7445,0,1762311036,13236.512617430002,32218.093003650007,53436.04521288 2025-11-05,02:50:38.000,309,11111024,6805,0,1762311037,13236.573244220002,29911.744551990007,53436.136045440006 2025-11-05,02:50:39.000,309,11111041,7205,0,1762311038,13236.586716839993,29450.4988287,53436.19892952 2025-11-05,02:50:40.000,309,11111073,7085,0,1762311039,13236.654079939988,30834.461570729996,53436.24783936001 2025-11-05,02:50:41.000,309,11111048,7045,0,1762311040,13236.694497799988,31295.827129230005,53436.32469768001 2025-11-05,02:50:42.000,309,11111059,7245,0,1762311041,13236.748388279993,32218.459558410003,53436.39456888001 2025-11-05,02:50:43.000,309,11111053,7285,0,1762311042,13236.815751379989,28066.966083599997,53436.40854312 2025-11-05,02:50:44.000,309,11111052,7045,0,1762311043,13236.943741269999,33602.337710880005,53436.54828552 2025-11-05,02:50:45.000,309,11111059,7405,0,1762311044,13236.97742281999,31757.33367033,53436.56225976001 2025-11-05,02:50:46.000,309,11111061,7285,0,1762311045,13236.990895439994,32218.579393620006,53436.639118080006 2025-11-05,02:50:47.000,309,11111074,6725,0,1762311046,13237.04478592,24838.210774920008,53436.688027920005 2025-11-05,02:50:48.000,309,11111067,7125,0,1762311047,13237.15930318999,31757.531045969998,53436.84174456 2025-11-05,02:50:49.000,309,11111061,7525,0,1762311048,13237.26034783999,32218.81201491,53436.855718800005 2025-11-05,02:50:50.000,309,11111046,6805,0,1762311049,13237.294029389996,28067.39608053,53436.974499840006 2025-11-05,02:50:51.000,309,11111032,6605,0,1762311050,13237.38833773,30835.180581990004,53437.023409680005 2025-11-05,02:50:52.000,309,11111082,6685,0,1762311051,13237.469173450001,33602.90164128,53437.0303968 2025-11-05,02:50:53.000,309,11111096,6605,0,1762311052,13237.509591310001,31296.581386139995,53437.142190720006 2025-11-05,02:50:54.000,309,11111041,7565,0,1762311053,13237.590427030002,30835.36385937,53437.15616496 2025-11-05,02:50:55.000,309,11111041,7365,0,1762311054,13237.603899649992,27606.41822418,53437.309881600006 2025-11-05,02:50:56.000,309,11111033,7445,0,1762311055,13237.671262750002,28990.380966209996,53437.35180432001 2025-11-05,02:50:57.000,309,11111104,6885,0,1762311056,13237.704944299992,32680.7626512,53437.49154672 2025-11-05,02:50:58.000,309,11111122,6885,0,1762311057,13237.772307400002,25761.55516623,53437.477572480006 2025-11-05,02:50:59.000,309,11111101,7325,0,1762311058,13237.819461569998,29451.894556440006,53437.56141792 2025-11-05,02:51:00.000,309,11111096,6525,0,1762311059,13237.873352049988,31758.517924169995,53437.596353520006 2025-11-05,02:51:01.000,309,11111126,6885,0,1762311060,13237.920506219998,26684.46956061,53437.645263360006 2025-11-05,02:51:02.000,309,11111097,7365,0,1762311061,13237.927242529993,33142.579354019996,53437.72212168 2025-11-05,02:51:03.000,309,11111055,7325,0,1762311062,13237.960924079998,25762.17548967,53437.73609592001 2025-11-05,02:51:04.000,309,11111096,7365,0,1762311063,13237.967660389993,34526.83815951001,53437.791992880004 2025-11-05,02:51:05.000,309,11111058,6685,0,1762311064,13238.021550869998,32220.461511329995,53437.95269664001 2025-11-05,02:51:06.000,309,11111107,7325,0,1762311065,13238.068705039994,24378.677990220007,53437.98763224 2025-11-05,02:51:07.000,309,11111033,7085,0,1762311066,13238.142804449999,28530.354742409996,53438.01558072 2025-11-05,02:51:08.000,309,11111086,6685,0,1762311067,13238.210167549994,31298.202686040007,53438.099426160006 2025-11-05,02:51:09.000,309,11111126,6845,0,1762311068,13238.2438491,32220.940852169995,53438.14134888001 2025-11-05,02:51:10.000,309,11111095,7405,0,1762311069,13238.27753064999,27608.145261030004,53438.19025872001 2025-11-05,02:51:11.000,309,11111065,7205,0,1762311070,13238.27753064999,31298.576289930003,53438.17628448 2025-11-05,02:51:12.000,309,11111054,6845,0,1762311071,13238.28426696,30376.15533465,53438.28109128 2025-11-05,02:51:13.000,309,11111033,7445,0,1762311072,13238.311212199995,31760.103978419997,53438.38589808001 2025-11-05,02:51:14.000,309,11111125,7405,0,1762311073,13238.32468482,32221.610519520007,53438.413846560004 2025-11-05,02:51:15.000,309,11111074,6885,0,1762311074,13238.30447589,28531.390964520004,53438.44878216 2025-11-05,02:51:16.000,309,11111060,6885,0,1762311075,13238.311212199995,32221.885435589997,53438.413846560004 2025-11-05,02:51:17.000,309,11111044,6605,0,1762311076,13238.291003269995,29454.136179780005,53438.51166624 2025-11-05,02:51:18.000,309,11111015,7245,0,1762311077,13238.26405803,26225.289232409996,53438.57455032001 2025-11-05,02:51:19.000,309,11111057,7205,0,1762311078,13238.19669492999,29915.875342169995,53438.74224120001 2025-11-05,02:51:20.000,309,11111031,7205,0,1762311079,13238.15627706999,28993.38389559,53438.73525408 2025-11-05,02:51:21.000,309,11111077,7445,0,1762311080,13238.075441349989,32222.65379076,53438.80512528 2025-11-05,02:51:22.000,309,11111074,6685,0,1762311081,13238.028287179994,25764.56514474,53438.84006088001 2025-11-05,02:51:23.000,309,11111123,7165,0,1762311082,13238.035023489989,27609.879347010006,53438.89595784 2025-11-05,02:51:24.000,309,11111094,7125,0,1762311083,13237.974396699989,30377.797781939997,53438.88897072001 2025-11-05,02:51:25.000,309,11111085,7445,0,1762311084,13237.880088359998,30839.198586090002,53438.90993208001 2025-11-05,02:51:26.000,309,11111038,6605,0,1762311085,13237.832934190003,30377.981059319995,53438.9518548 2025-11-05,02:51:27.000,309,11111089,7285,0,1762311086,13237.758834779997,30839.487600420005,53439.05666160001 2025-11-05,02:51:28.000,309,11111047,7125,0,1762311087,13237.738625849997,28533.096853979994,53439.035700240005 2025-11-05,02:51:29.000,309,11111072,6645,0,1762311088,13237.657790129997,30378.40400712,53439.14050704 2025-11-05,02:51:30.000,309,11111104,7045,0,1762311089,13237.603899649992,29455.94075706,53439.11954568 2025-11-05,02:51:31.000,309,11111107,7045,0,1762311090,13237.603899649992,34530.503707109994,53439.22435248001 2025-11-05,02:51:32.000,309,11111094,7045,0,1762311091,13237.563481789992,26688.31838559,53439.22435248001 2025-11-05,02:51:33.000,309,11111039,7525,0,1762311092,13237.516327619996,30840.206611679998,53439.23832672 2025-11-05,02:51:34.000,309,11111041,7565,0,1762311093,13237.442228209991,34530.701082750005,53439.273262320006 2025-11-05,02:51:35.000,309,11111137,7285,0,1762311094,13237.395074039996,32685.626550899993,53439.39903048 2025-11-05,02:51:36.000,309,11111022,6765,0,1762311095,13237.415282969996,25766.130051600005,53439.419991840005 2025-11-05,02:51:37.000,309,11111078,6805,0,1762311096,13237.3681288,31301.917577550004,53439.4060176 2025-11-05,02:51:38.000,309,11111097,7165,0,1762311097,13237.32097462999,28995.484536329997,53439.49685016 2025-11-05,02:51:39.000,309,11111138,6885,0,1762311098,13237.30750201,27611.578187339997,53439.48287592001 2025-11-05,02:51:40.000,309,11111098,6805,0,1762311099,13237.273820459995,26689.10083902,53439.538772880005 2025-11-05,02:51:41.000,309,11111173,7205,0,1762311100,13237.26034783999,34070.047486380005,53439.55973424001 2025-11-05,02:51:42.000,309,11111083,7725,0,1762311101,13237.19972104999,30379.66580139,53439.67851528001 2025-11-05,02:51:43.000,309,11111104,6885,0,1762311102,13237.132357949995,29918.38483245,53439.6855024 2025-11-05,02:51:45.000,309,11111081,7365,0,1762311104,13236.963950199999,29918.673846780002,53439.706463760005 2025-11-05,02:51:46.000,309,11111099,7325,0,1762311105,13236.910059719994,28534.77454692,53439.81127056 2025-11-05,02:51:47.000,309,11111110,6885,0,1762311106,13236.856169239989,26228.404947870004,53439.825244800006 2025-11-05,02:51:48.000,309,11111094,6885,0,1762311107,13236.795542449989,28073.690953619996,53439.83223192 2025-11-05,02:51:49.000,309,11111057,7285,0,1762311108,13236.721443039998,28073.782592310003,53439.81825768001 2025-11-05,02:51:50.000,309,11111071,7405,0,1762311109,13236.707970419993,28073.902427520006,53439.90909024 2025-11-05,02:51:51.000,309,11111119,7285,0,1762311110,13236.633871010003,28535.26798602,53439.91607736001 2025-11-05,02:51:52.000,309,11111159,6845,0,1762311111,13236.620398389998,26690.08066809,53439.95101296 2025-11-05,02:51:53.000,309,11111031,7165,0,1762311112,13236.553035290002,32225.973930990003,53439.98594856001 2025-11-05,02:51:54.000,309,11111161,7245,0,1762311113,13236.526090049992,28074.212589240007,53440.02787128 2025-11-05,02:51:56.000,309,11111130,6725,0,1762311115,13236.425045399992,32226.241797929993,53440.090755360005 2025-11-05,02:51:57.000,309,11111140,6805,0,1762311116,13236.384627539992,28074.508652699995,53440.18158792001 2025-11-05,02:51:58.000,309,11111104,6925,0,1762311117,13236.324000749992,26690.524763280002,53440.07678112 2025-11-05,02:51:59.000,309,11111088,6885,0,1762311118,13236.243165029991,27613.234732890007,53440.209536400005 2025-11-05,02:52:00.000,309,11111052,7005,0,1762311119,13236.236428719996,25768.026267570007,53440.139665200004 2025-11-05,02:52:01.000,309,11111067,7165,0,1762311120,13236.222956099991,29919.97793583,53440.23748488 2025-11-05,02:52:02.000,309,11111149,7085,0,1762311121,13236.18927455,27152.066550029995,53440.25145912001 2025-11-05,02:52:03.000,309,11111075,7165,0,1762311122,13236.14885669,32226.66474573,53440.20254928001 2025-11-05,02:52:04.000,309,11111104,6685,0,1762311123,13236.182538239991,33149.311273169995,53440.30036896001 2025-11-05,02:52:05.000,309,11111101,7365,0,1762311124,13236.18927455,31303.990021770005,53440.33530456 2025-11-05,02:52:06.000,309,11111062,7125,0,1762311125,13236.142120379991,27152.299171320003,53440.328317440006 2025-11-05,02:52:07.000,309,11111088,7165,0,1762311126,13236.142120379991,24384.444178560007,53440.426137120005 2025-11-05,02:52:08.000,309,11111081,7365,0,1762311127,13236.175801929996,27152.32736784,53440.36325304 2025-11-05,02:52:09.000,309,11111033,7005,0,1762311128,13236.202747169991,26691.081644549995,53440.39818864001 2025-11-05,02:52:10.000,309,11111105,7005,0,1762311129,13236.216219789996,27613.735221120005,53440.53094392 2025-11-05,02:52:11.000,309,11111078,6645,0,1762311130,13236.229692410001,26229.758380829997,53440.48902120001 2025-11-05,02:52:12.000,309,11111185,7445,0,1762311131,13236.276846579996,26691.166234110002,53440.50299544 2025-11-05,02:52:13.000,309,11111035,7165,0,1762311132,13236.290319200001,33149.776515749996,53440.58684088001 2025-11-05,02:52:14.000,309,11111035,7165,0,1762311133,13236.283582889992,33611.02928817,53440.55190528 2025-11-05,02:52:15.000,309,11111132,6765,0,1762311134,13236.256637649996,28075.347499170006,53440.63575072001 2025-11-05,02:52:16.000,309,11111121,7565,0,1762311135,13236.249901340001,28075.361597430005,53440.68466056001 2025-11-05,02:52:17.000,309,11111162,6805,0,1762311136,13236.290319200001,29920.823831429996,53440.712609040005 2025-11-05,02:52:18.000,309,11111127,7285,0,1762311137,13236.249901340001,29459.65564857,53440.72658328 2025-11-05,02:52:19.000,309,11111123,7125,0,1762311138,13236.236428719996,31766.30721282,53440.78946736 2025-11-05,02:52:20.000,309,11111095,7325,0,1762311139,13236.236428719996,30843.843962760002,53440.85235144001 2025-11-05,02:52:21.000,309,11111084,6885,0,1762311140,13236.249901340001,30843.886257539998,53440.82440296001 2025-11-05,02:52:22.000,309,11111133,7325,0,1762311141,13236.270110270001,31305.435093420005,53440.93619688 2025-11-05,02:52:23.000,309,11111151,7405,0,1762311142,13236.263373959991,26692.258849260004,53441.04100368001 2025-11-05,02:52:24.000,309,11111110,6965,0,1762311143,13236.249901340001,31305.65361645,53441.02702944 2025-11-05,02:52:25.000,309,11111078,6845,0,1762311144,13236.283582889992,25308.493482870006,53441.06196504 2025-11-05,02:52:26.000,309,11111099,7525,0,1762311145,13236.297055509996,29460.543838950005,53441.15978472001 2025-11-05,02:52:27.000,309,11111080,6805,0,1762311146,13236.337473369997,28999.340410439996,53441.215681680005 2025-11-05,02:52:28.000,309,11111162,6725,0,1762311147,13236.350945990001,28999.396803480005,53441.22965592 2025-11-05,02:52:29.000,309,11111095,7165,0,1762311148,13236.310528130001,27615.55389666,53441.34144984 2025-11-05,02:52:30.000,309,11111120,6685,0,1762311149,13236.330737060001,28538.32025931,53441.432282400005 2025-11-05,02:52:31.000,309,11111061,7205,0,1762311150,13236.310528130001,26231.64754767,53441.432282400005 2025-11-05,02:52:32.000,309,11111070,6845,0,1762311151,13236.303791819992,28077.109781670006,53441.5370892 2025-11-05,02:52:33.000,309,11111172,7045,0,1762311152,13236.290319200001,27154.456205099996,53441.62093464001 2025-11-05,02:52:34.000,309,11111106,6885,0,1762311153,13236.310528130001,33151.84191084,53441.58599904 2025-11-05,02:52:35.000,309,11111105,7285,0,1762311154,13236.350945990001,33151.933549530004,53441.66285736001 2025-11-05,02:52:36.000,309,11111070,6925,0,1762311155,13236.357682299997,29461.326292380007,53441.66285736001 2025-11-05,02:52:37.000,309,11111105,7165,0,1762311156,13236.350945990001,29461.41793107,53441.69080584001 2025-11-05,02:52:38.000,309,11111077,7045,0,1762311157,13236.364418609992,29922.85398087,53441.87945808001 2025-11-05,02:52:39.000,309,11111055,7445,0,1762311158,13236.411572780002,24848.248736039997,53441.92836792001 2025-11-05,02:52:40.000,309,11111109,7484,0,1762311159,13236.377891229997,27616.371595739998,53441.94932928001 2025-11-05,02:52:41.000,309,11111064,6605,0,1762311160,13236.411572780002,28077.82879293,53441.97029064 2025-11-05,02:52:42.000,309,11111107,7285,0,1762311161,13236.357682299997,27155.168167230004,53442.103045920005 2025-11-05,02:52:43.000,309,11111124,6765,0,1762311162,13236.398100159997,30384.677732819997,53442.15894288 2025-11-05,02:52:44.000,309,11111104,7085,0,1762311163,13236.391363850002,31768.767359189995,53442.18689136 2025-11-05,02:52:45.000,309,11111089,7325,0,1762311164,13236.344209679992,30384.825764549998,53442.2358012 2025-11-05,02:52:47.000,309,11111083,7085,0,1762311166,13236.431781710002,29923.706925599996,53442.41047920001 2025-11-05,02:52:48.000,309,11111049,7205,0,1762311167,13236.438518019997,30385.079533230004,53442.48035040001 2025-11-05,02:52:49.000,309,11111042,6525,0,1762311168,13236.451990640002,30385.227564960005,53442.508298880006 2025-11-05,02:52:50.000,309,11111076,6885,0,1762311169,13236.425045399992,31769.33128959,53442.57817008001 2025-11-05,02:52:51.000,309,11111098,6805,0,1762311170,13236.472199570002,27617.33027742,53442.61310568 2025-11-05,02:52:52.000,309,11111090,6805,0,1762311171,13236.458726949997,29462.84185533,53442.76682232001 2025-11-05,02:52:53.000,309,11111016,6885,0,1762311172,13236.458726949997,27156.253733250007,53442.79477080001 2025-11-05,02:52:54.000,309,11111079,7405,0,1762311173,13236.438518019997,29924.369543819994,53442.822719280004 2025-11-05,02:52:55.000,309,11111090,6685,0,1762311174,13236.445254329992,32231.260778490003,53442.91355184001 2025-11-05,02:52:56.000,309,11110926,6845,0,1762311175,13236.472199570002,27156.514551059998,53442.99739728 2025-11-05,02:52:57.000,309,11110873,7565,0,1762311176,13236.431781710002,30385.995920129993,53443.03932 2025-11-05,02:52:58.000,309,11110910,6525,0,1762311177,13236.384627539992,29463.441031380004,53443.05329424001 2025-11-05,02:52:59.000,309,11110934,6885,0,1762311178,13236.350945990001,28540.829749590004,53443.17207528001 2025-11-05,02:53:00.000,309,11111063,7085,0,1762311179,13236.290319200001,24388.786442640005,53443.23495936 2025-11-05,02:53:01.000,309,11111025,7245,0,1762311180,13236.18927455,28079.633370209995,53443.2838692 2025-11-05,02:53:02.000,309,11111064,7045,0,1762311181,13236.094966209996,29463.765291360003,53443.43059872 2025-11-05,02:53:03.000,309,11111021,7125,0,1762311182,13236.04107572999,29925.053309430004,53443.43758584001 2025-11-05,02:53:04.000,309,11111047,7285,0,1762311183,13235.933294769995,33615.949580910004,53443.54239264 2025-11-05,02:53:05.000,309,11111118,6765,0,1762311184,13235.87940428999,29002.547764589995,53443.55636688001 2025-11-05,02:53:06.000,309,11111093,7285,0,1762311185,13235.80530488,28079.858942370003,53443.60527672001 2025-11-05,02:53:08.000,309,11111086,6525,0,1762311187,13235.684051299999,30386.679685740004,53443.70309640001 2025-11-05,02:53:09.000,309,11111006,6885,0,1762311188,13235.616688199989,25773.263771159996,53443.77296760001 2025-11-05,02:53:10.000,309,11111042,6805,0,1762311189,13235.502170929998,31770.818656019997,53443.793928959996 2025-11-05,02:53:11.000,309,11111125,7525,0,1762311190,13235.455016759988,30848.122784670006,53443.81489032 2025-11-05,02:53:12.000,309,11111032,6685,0,1762311191,13235.313554250002,30848.242619879995,53443.8777744 2025-11-05,02:53:13.000,309,11111022,6805,0,1762311192,13235.273136390002,28080.303037560006,53443.97559408 2025-11-05,02:53:14.000,309,11111052,6605,0,1762311193,13235.178828049997,28541.67564519,53443.93367136 2025-11-05,02:53:15.000,309,11111021,7285,0,1762311194,13235.138410189997,32232.58601493,53443.93367136 2025-11-05,02:53:16.000,309,11111043,7165,0,1762311195,13235.091256020001,28541.887119089995,53444.066426640005 2025-11-05,02:53:17.000,309,11111093,7165,0,1762311196,13235.003683989991,27157.896180540003,53443.97559408 2025-11-05,02:53:18.000,309,11111068,7045,0,1762311197,13234.92958458,26696.62226073,53444.10834936001 2025-11-05,02:53:19.000,309,11111023,7484,0,1762311198,13234.88916672,31310.249649210004,53444.08738800001 2025-11-05,02:53:20.000,309,11111148,6885,0,1762311199,13234.78812207,35923.891135950005,53444.10136224 2025-11-05,02:53:21.000,309,11111071,7445,0,1762311200,13234.68707742,26696.93947158,53444.1921948 2025-11-05,02:53:22.000,309,11111045,7525,0,1762311201,13234.58603277,34539.942492179995,53444.20616904001 2025-11-05,02:53:23.000,309,11111049,7245,0,1762311202,13234.511933359994,28542.429902100004,53444.234117520005 2025-11-05,02:53:24.000,309,11111103,7205,0,1762311203,13234.424361329999,27619.755178139996,53444.297001599996 2025-11-05,02:53:25.000,309,11111097,7165,0,1762311204,13234.282898819998,33617.35235777999,53444.24110464 2025-11-05,02:53:26.000,309,11111109,7245,0,1762311205,13234.202063099998,28542.528589919995,53444.331937200004 2025-11-05,02:53:27.000,309,11110932,6805,0,1762311206,13234.067336899992,30388.01902044,53444.24809176 2025-11-05,02:53:29.000,309,11111069,7365,0,1762311208,13233.831566050001,31310.806530479997,53444.34591144001 2025-11-05,02:53:30.000,309,11111056,6645,0,1762311209,13233.69010354,27620.001897690003,53444.34591144001 2025-11-05,02:53:31.000,309,11111071,7245,0,1762311210,13233.514959479995,26697.369468510005,53444.35988568 2025-11-05,02:53:32.000,309,11111069,7484,0,1762311211,13233.36676066,27158.861911350003,53444.352898560006 2025-11-05,02:53:33.000,309,11111065,7325,0,1762311212,13233.184880289999,36386.13783570001,53444.37385992001 2025-11-05,02:53:34.000,309,11111011,7285,0,1762311213,13232.962582059998,31772.616184169994,53444.331937200004 2025-11-05,02:53:35.000,309,11111045,7365,0,1762311214,13232.827855859992,25775.040151919995,53444.33892432 2025-11-05,02:53:36.000,309,11111072,7085,0,1762311215,13232.666184419992,28081.924337460005,53444.297001599996 2025-11-05,02:53:37.000,309,11111039,7445,0,1762311216,13232.42367725999,29004.683650980005,53444.297001599996 2025-11-05,02:53:38.000,309,11111027,7285,0,1762311217,13232.2485332,26236.62423345,53444.24809176 2025-11-05,02:53:39.000,309,11111058,7005,0,1762311218,13232.053180209994,29927.66853666,53444.31796296 2025-11-05,02:53:40.000,309,11111099,7325,0,1762311219,13231.904981389998,25314.16803252,53444.34591144001 2025-11-05,02:53:41.000,309,11111056,6685,0,1762311220,13231.689419469993,28543.76218767,53444.20616904001 2025-11-05,02:53:42.000,309,11111077,7285,0,1762311221,13231.460384929997,26237.110623419998,53444.262066 2025-11-05,02:53:43.000,309,11111061,7325,0,1762311222,13231.24482300999,25775.78031057,53444.164246320004 2025-11-05,02:53:44.000,309,11111019,7565,0,1762311223,13231.00231584999,28082.671545239995,53444.14328496 2025-11-05,02:53:45.000,309,11111063,7325,0,1762311224,13230.759808689989,34080.459051390004,53444.09437512 2025-11-05,02:53:46.000,309,11111055,7245,0,1762311225,13230.544246769998,26237.40668688,53444.03149104 2025-11-05,02:53:47.000,309,11111045,7005,0,1762311226,13230.362366399997,29928.401646180006,53443.961619839996 2025-11-05,02:53:48.000,309,11111080,6885,0,1762311227,13230.079441379996,29928.44394096,53443.93367136 2025-11-05,02:53:50.000,309,11111086,6805,0,1762311229,13229.634844919994,31774.195189289996,53443.84283880001 2025-11-05,02:53:51.000,309,11111077,7365,0,1762311230,13229.452964549993,29006.072329589995,53443.83585168 2025-11-05,02:53:52.000,309,11111102,6885,0,1762311231,13229.250875249993,31312.914220349994,53443.71707064 2025-11-05,02:53:53.000,309,11111110,7125,0,1762311232,13229.102676429997,29006.156919150002,53443.71707064 2025-11-05,02:53:54.000,309,11111088,6565,0,1762311233,13228.920796059996,27622.13073495,53443.71707064 2025-11-05,02:53:55.000,309,11111146,6805,0,1762311234,13228.73217938,26238.076354229997,53443.61925096 2025-11-05,02:53:56.000,309,11111086,6765,0,1762311235,13228.577244249995,32235.877958640005,53443.54937976 2025-11-05,02:53:57.000,309,11111090,6965,0,1762311236,13228.42230911999,30390.458019419995,53443.50046992 2025-11-05,02:53:58.000,309,11111097,7165,0,1762311237,13228.247165059998,27622.299914069998,53443.41662448001 2025-11-05,02:53:59.000,309,11111063,7165,0,1762311238,13228.112438859993,31774.737972300005,53443.2838692 2025-11-05,02:54:00.000,309,11111107,7325,0,1762311239,13227.930558489992,30852.147837900004,53443.31181768 2025-11-05,02:54:01.000,309,11111131,7245,0,1762311240,13227.802568599996,26699.886007919995,53443.26989496001 2025-11-05,02:54:02.000,309,11111092,6525,0,1762311241,13227.69478764,30852.267673110007,53443.179062400006 2025-11-05,02:54:03.000,309,11111107,7205,0,1762311242,13227.5331162,24854.529510869994,53443.123165439996 2025-11-05,02:54:04.000,309,11111102,6645,0,1762311243,13227.398389999995,26700.041088779995,53443.123165439996 2025-11-05,02:54:05.000,309,11110954,6805,0,1762311244,13227.27040011,23931.918229079994,53443.04630712 2025-11-05,02:54:06.000,309,11111078,7045,0,1762311245,13227.149146529999,29006.97461823,53442.9694488 2025-11-05,02:54:07.000,309,11111063,7365,0,1762311246,13227.027892949998,30852.5002944,53442.87861624 2025-11-05,02:54:08.000,309,11111073,7205,0,1762311247,13226.852748889993,26238.879955049997,53442.8297064 2025-11-05,02:54:09.000,309,11111064,6765,0,1762311248,13226.718022690002,29468.523454110007,53442.87162912 2025-11-05,02:54:10.000,309,11111126,7125,0,1762311249,13226.670868519992,29007.12969909,53442.7598352 2025-11-05,02:54:11.000,309,11110955,7165,0,1762311250,13226.542878629996,30391.325062410004,53442.73188672 2025-11-05,02:54:12.000,309,11111075,7205,0,1762311251,13226.502460769996,28084.3774347,53442.724899600005 2025-11-05,02:54:13.000,309,11111094,6685,0,1762311252,13226.4553066,28545.778238850005,53442.655028400004 2025-11-05,02:54:14.000,309,11111137,7365,0,1762311253,13226.39467981,29929.945405649996,53442.5851572 2025-11-05,02:54:15.000,309,11111080,6925,0,1762311254,13226.37447088,23470.72889883,53442.54323448 2025-11-05,02:54:16.000,309,11111093,7325,0,1762311255,13226.340789329995,30852.65537526,53442.52227312 2025-11-05,02:54:17.000,309,11111092,6885,0,1762311256,13226.30710777999,25777.648330020005,53442.47336328 2025-11-05,02:54:18.000,309,11111128,6925,0,1762311257,13226.22627205999,28545.883975799996,53442.49432464 2025-11-05,02:54:19.000,309,11111073,7205,0,1762311258,13226.15217265,31314.190112879995,53442.43144056001 2025-11-05,02:54:20.000,309,11111093,7565,0,1762311259,13226.06460061999,30391.53653631,53442.32663376 2025-11-05,02:54:21.000,309,11111131,7405,0,1762311260,13225.950083349999,29007.45395907,53442.31265952001 2025-11-05,02:54:22.000,309,11111082,6605,0,1762311261,13225.822093459989,28546.14479361,53442.26374968001 2025-11-05,02:54:23.000,309,11111119,7205,0,1762311262,13225.687367259998,29930.297862149993,53442.2358012 2025-11-05,02:54:24.000,309,11111097,7125,0,1762311263,13225.572849989992,35005.48818477,53442.17990424 2025-11-05,02:54:25.000,309,11111100,6965,0,1762311264,13225.417914860001,31314.648306329997,53442.16593000001 2025-11-05,02:54:26.000,309,11111082,7005,0,1762311265,13225.377497000001,26700.992721329996,53442.151955760004 2025-11-05,02:54:27.000,309,11111085,7365,0,1762311266,13225.249507109991,26701.09140915,53442.07509744001 2025-11-05,02:54:28.000,309,11111080,7005,0,1762311267,13225.202352939996,29008.11657729,53442.0611232 2025-11-05,02:54:29.000,309,11111130,6925,0,1762311268,13225.16867138999,29469.665413170005,53442.005226240006 2025-11-05,02:54:30.000,309,11111096,7405,0,1762311269,13225.081099359995,35467.671442349994,53441.94932928001 2025-11-05,02:54:31.000,309,11111134,7005,0,1762311270,13225.040681499995,29931.270642090007,53441.97029064 2025-11-05,02:54:32.000,309,11111077,7085,0,1762311271,13224.99352733,31776.824514780004,53441.96330352 2025-11-05,02:54:33.000,309,11111117,7285,0,1762311272,13224.91269161,29008.610016389997,53441.92836792001 2025-11-05,02:54:34.000,309,11110965,7365,0,1762311273,13224.80491064999,27624.562684799996,53441.89343232 2025-11-05,02:54:35.000,309,11111095,7005,0,1762311274,13224.710602309999,30854.311920809996,53441.87247096 2025-11-05,02:54:36.000,309,11111088,6885,0,1762311275,13224.643239209989,29008.821490290007,53441.79561264 2025-11-05,02:54:37.000,309,11111101,7085,0,1762311276,13224.501776699988,30393.1084923,53441.84452248 2025-11-05,02:54:38.000,309,11111159,7165,0,1762311277,13224.373786809992,27624.82350261,53441.80958688001 2025-11-05,02:54:39.000,309,11111126,6925,0,1762311278,13224.252533229992,33161.54856285,53441.75368992 2025-11-05,02:54:41.000,309,11111090,6805,0,1762311280,13223.962871899996,30854.76306513,53441.7467028 2025-11-05,02:54:42.000,309,11111077,7085,0,1762311281,13223.801200459995,28547.92117437,53441.66285736001 2025-11-05,02:54:43.000,309,11111133,7365,0,1762311282,13223.679946879995,30854.875851210003,53441.64189600001 2025-11-05,02:54:44.000,309,11111074,6605,0,1762311283,13223.538484369994,32700.493166069995,53441.62792176 2025-11-05,02:54:45.000,309,11111068,6725,0,1762311284,13223.370076619998,29009.39951895,53441.57202480001 2025-11-05,02:54:46.000,309,11111066,6605,0,1762311285,13223.269031969998,28548.08330436,53441.49516648001 2025-11-05,02:54:47.000,309,11111033,7325,0,1762311286,13223.161251010002,31777.83254037,53441.48817936 2025-11-05,02:54:48.000,309,11111043,7365,0,1762311287,13223.053470049992,26702.656316010005,53441.51612784 2025-11-05,02:54:49.000,309,11111114,6845,0,1762311288,13222.912007539991,28548.344122170005,53441.467218 2025-11-05,02:54:50.000,309,11110931,7445,0,1762311289,13222.824435509996,32239.522358849994,53441.41830816 2025-11-05,02:54:52.000,309,11111115,7245,0,1762311291,13222.54824679999,32701.127587769995,53441.27856576001 2025-11-05,02:54:53.000,309,11111081,7245,0,1762311292,13222.46741107999,28087.338069300007,53441.29952712 2025-11-05,02:54:54.000,309,11111050,6685,0,1762311293,13222.373102739999,32701.332012540006,53441.215681680005 2025-11-05,02:54:55.000,309,11111049,7245,0,1762311294,13222.34615749999,29471.744906520005,53441.18773320001 2025-11-05,02:54:56.000,309,11111106,6765,0,1762311295,13222.285530709989,32240.149731419995,53441.20869456001 2025-11-05,02:54:57.000,309,11111088,6885,0,1762311296,13222.238376539994,29010.50623236,53441.06895216001 2025-11-05,02:54:58.000,309,11111109,7365,0,1762311297,13222.184486059989,28549.154772120004,53441.10388776 2025-11-05,02:54:59.000,309,11111114,6885,0,1762311298,13222.171013439998,29472.069166500005,53441.096900640005 2025-11-05,02:55:00.000,309,11111083,7245,0,1762311299,13222.123859269988,24858.202107599995,53440.978119600004 2025-11-05,02:55:01.000,309,11111098,7045,0,1762311300,13222.069968789998,30394.89192219,53440.97113248001 2025-11-05,02:55:02.000,309,11110930,7085,0,1762311301,13222.036287239993,32240.629072259995,53440.88728704 2025-11-05,02:55:03.000,309,11111115,6885,0,1762311302,13221.982396760002,31317.855660479996,53440.89427416 2025-11-05,02:55:04.000,309,11111068,6885,0,1762311303,13221.962187830002,25781.194042410003,53440.880299920005 2025-11-05,02:55:05.000,309,11111061,7245,0,1762311304,13221.928506279997,28088.155768380006,53440.74055752 2025-11-05,02:55:06.000,309,11111041,7325,0,1762311305,13221.867879489997,30395.237329559997,53440.71959616 2025-11-05,02:55:07.000,309,11111038,6805,0,1762311306,13221.840934250002,27626.92414335,53440.78248024001 2025-11-05,02:55:08.000,309,11111083,7245,0,1762311307,13221.840934250002,31779.559577220003,53440.73357040001 2025-11-05,02:55:09.000,309,11111072,6805,0,1762311308,13221.793780079992,28549.810341210003,53440.74055752 2025-11-05,02:55:10.000,309,11111098,6925,0,1762311309,13221.719680670001,30395.35716477,53440.663699200006 2025-11-05,02:55:11.000,309,11111066,6765,0,1762311310,13221.685999119996,29934.08324496,53440.61478936001 2025-11-05,02:55:12.000,309,11111117,7405,0,1762311311,13221.632108639991,27627.114469859996,53440.50998256 2025-11-05,02:55:13.000,309,11111151,7325,0,1762311312,13221.57821816,33163.90297227001,53440.53793104001 2025-11-05,02:55:14.000,309,11111069,7285,0,1762311313,13221.53106398999,30395.617982580006,53440.50299544 2025-11-05,02:55:15.000,309,11111122,6805,0,1762311314,13221.43675565,24858.878824080006,53440.496008320006 2025-11-05,02:55:16.000,309,11111012,6925,0,1762311315,13221.36939254999,29934.294718859994,53440.44011136001 2025-11-05,02:55:17.000,309,11111089,7285,0,1762311316,13221.32897468999,27627.311845500008,53440.39120152 2025-11-05,02:55:18.000,309,11111070,6765,0,1762311317,13221.23466635,29934.337013640004,53440.34229168 2025-11-05,02:55:19.000,309,11111034,6845,0,1762311318,13221.12688538999,30395.766014310007,53440.35626592 2025-11-05,02:55:20.000,309,11111070,7125,0,1762311319,13221.072994909999,30395.801259960004,53440.307356080004 2025-11-05,02:55:21.000,309,11111125,7365,0,1762311320,13220.971950259998,30395.83650561,53440.21652352 2025-11-05,02:55:22.000,309,11110959,7565,0,1762311321,13220.830487749998,29934.435701459995,53440.16761368 2025-11-05,02:55:23.000,309,11110985,7325,0,1762311322,13220.742915720002,26243.356152599998,53440.08376824001 2025-11-05,02:55:24.000,309,11111092,6685,0,1762311323,13220.614925829992,27166.143662639995,53440.04883264 2025-11-05,02:55:25.000,309,11111108,6925,0,1762311324,13220.493672249992,29934.590782319996,53439.97896144 2025-11-05,02:55:26.000,309,11111107,7125,0,1762311325,13220.39936391,30857.448783660002,53439.923064480005 2025-11-05,02:55:27.000,309,11111097,7484,0,1762311326,13220.264637709995,31318.77909651,53439.78332208 2025-11-05,02:55:28.000,309,11111088,6805,0,1762311327,13220.15012043999,29934.7035684,53439.825244800006 2025-11-05,02:55:29.000,309,11111031,7365,0,1762311328,13220.042339479995,29934.738814049997,53439.74139936 2025-11-05,02:55:30.000,309,11111067,7325,0,1762311329,13219.961503759994,34087.36014966,53439.657553920006 2025-11-05,02:55:31.000,309,11111108,6885,0,1762311330,13219.894140659999,27166.517266530005,53439.636592560004 2025-11-05,02:55:33.000,309,11111083,7445,0,1762311332,13219.772887079998,24398.168834669996,53439.489863040006 2025-11-05,02:55:34.000,309,11111058,6765,0,1762311333,13219.712260289998,29473.521287280004,53439.46191456001 2025-11-05,02:55:35.000,309,11111102,7045,0,1762311334,13219.624688260003,26705.172855419994,53439.30819792 2025-11-05,02:55:36.000,309,11111046,6885,0,1762311335,13219.570797779998,27166.630052609995,53439.2313396 2025-11-05,02:55:37.000,309,11111115,7285,0,1762311336,13219.523643610002,31319.272535609998,53439.14749416001 2025-11-05,02:55:38.000,309,11111010,6885,0,1762311337,13219.476489439992,29935.119467070006,53439.154481280006 2025-11-05,02:55:39.000,309,11111046,6605,0,1762311338,13219.355235859992,29935.18290924,53439.02871312001 2025-11-05,02:55:40.000,309,11111088,6845,0,1762311339,13219.287872759996,28089.49510308,53438.93089344001 2025-11-05,02:55:41.000,309,11111106,7005,0,1762311340,13219.186828109996,24398.457849,53438.93089344001 2025-11-05,02:55:42.000,309,11111072,6645,0,1762311341,13219.132937629991,34087.86063789,53438.868009360005 2025-11-05,02:55:43.000,309,11111099,7445,0,1762311342,13219.025156669995,28551.142626779998,53438.75621544 2025-11-05,02:55:44.000,309,11111101,7484,0,1762311343,13218.9780025,28089.734773500008,53438.72127984001 2025-11-05,02:55:45.000,309,11111087,7085,0,1762311344,13218.89043046999,30396.759941640004,53438.67935712 2025-11-05,02:55:46.000,309,11111053,7245,0,1762311345,13218.823067369995,29935.373235749998,53438.58852456 2025-11-05,02:55:47.000,309,11111064,6605,0,1762311346,13218.82980367999,29474.078168549997,53438.50467912001 2025-11-05,02:55:48.000,309,11111141,7085,0,1762311347,13218.80959474999,33626.671307640005,53438.483717760006 2025-11-05,02:55:49.000,309,11111182,6765,0,1762311348,13218.82980367999,27628.446755430006,53438.42782080001 2025-11-05,02:55:50.000,309,11111061,7245,0,1762311349,13218.802858439994,28089.762970020005,53438.316026880006 2025-11-05,02:55:51.000,309,11111118,6525,0,1762311350,13218.782649509994,35010.81027792,53438.33000112 2025-11-05,02:55:52.000,309,11111067,7045,0,1762311351,13218.74896795999,34088.00866962,53438.35096248 2025-11-05,02:55:54.000,309,11111111,7205,0,1762311353,13218.78938581999,29012.635069619995,53438.26012992001 2025-11-05,02:55:55.000,309,11111086,6805,0,1762311354,13218.802858439994,29473.937185949995,53438.15532312 2025-11-05,02:55:56.000,309,11111074,6845,0,1762311355,13218.843276299995,31319.533353420004,53438.12038752001 2025-11-05,02:55:57.000,309,11111078,6885,0,1762311356,13218.89716678,25321.280604690008,53438.05051632001 2025-11-05,02:55:58.000,309,11111139,7165,0,1762311357,13218.9780025,26244.096311250003,53438.05750344 2025-11-05,02:55:59.000,309,11111099,7085,0,1762311358,13218.9780025,32703.693471089995,53438.07147768001 2025-11-05,02:56:00.000,309,11111037,7125,0,1762311359,13219.025156669995,25321.181916870002,53438.00160648001 2025-11-05,02:56:01.000,309,11111038,6765,0,1762311360,13219.07231083999,25782.554524499996,53438.029554960005 2025-11-05,02:56:02.000,309,11111083,7205,0,1762311361,13219.07231083999,28550.874759840008,53437.91776104 2025-11-05,02:56:03.000,309,11111150,6885,0,1762311362,13219.186828109996,26243.870739089994,53437.980645120006 2025-11-05,02:56:04.000,309,11111099,7525,0,1762311363,13219.227245969996,30396.365190359997,53437.87583832 2025-11-05,02:56:05.000,309,11111063,7365,0,1762311364,13219.281136450001,26705.208101070006,53437.92474816001 2025-11-05,02:56:06.000,309,11111062,6725,0,1762311365,13219.267663829996,28089.389366129995,53437.8688512 2025-11-05,02:56:07.000,309,11111095,7205,0,1762311366,13219.341763240001,31319.0822091,53437.79898 2025-11-05,02:56:08.000,309,11111091,7165,0,1762311367,13219.368708479997,30857.695503209994,53437.82692848 2025-11-05,02:56:09.000,309,11111118,6885,0,1762311368,13219.395653719992,28550.677384199997,53437.77103152 2025-11-05,02:56:10.000,309,11111077,7245,0,1762311369,13219.436071579992,29012.042942700005,53437.78500576001 2025-11-05,02:56:11.000,309,11111118,6685,0,1762311370,13219.436071579992,35010.1476597,53437.80596712001 2025-11-05,02:56:12.000,309,11111152,6925,0,1762311371,13219.402390030002,29934.809305350005,53437.78500576001 2025-11-05,02:56:13.000,309,11111111,7365,0,1762311372,13219.456280509992,29934.781108830008,53437.77801864 2025-11-05,02:56:14.000,309,11111124,6925,0,1762311373,13219.483225750002,31780.349079780004,53437.72212168 2025-11-05,02:56:15.000,309,11111081,7405,0,1762311374,13219.503434680002,31780.327932390006,53437.791992880004 2025-11-05,02:56:16.000,309,11111091,7285,0,1762311375,13219.483225750002,31318.877784330005,53437.743083040004 2025-11-05,02:56:17.000,309,11111061,7245,0,1762311376,13219.469753129997,27627.685449390003,53437.743083040004 2025-11-05,02:56:18.000,309,11111069,7205,0,1762311377,13219.476489439992,27627.636105480007,53437.70116032 2025-11-05,02:56:19.000,309,11111059,7205,0,1762311378,13219.469753129997,28550.360173349996,53437.66622472001 2025-11-05,02:56:20.000,309,11111067,7445,0,1762311379,13219.469753129997,34548.486037740004,53437.61731488001 2025-11-05,02:56:21.000,309,11111111,7165,0,1762311380,13219.456280509992,30395.82945648,53437.645263360006 2025-11-05,02:56:22.000,309,11111112,6685,0,1762311381,13219.476489439992,26704.552531980007,53437.596353520006 2025-11-05,02:56:23.000,309,11111075,7365,0,1762311382,13219.463016820002,32241.270543089995,53437.596353520006 2025-11-05,02:56:25.000,309,11110921,7085,0,1762311384,13219.476489439992,32702.53741377,53437.56141792 2025-11-05,02:56:26.000,309,11111087,7365,0,1762311385,13219.510170989997,29472.738833850002,53437.58237928 2025-11-05,02:56:27.000,309,11111088,6725,0,1762311386,13219.483225750002,26704.348107209997,53437.58237928 2025-11-05,02:56:28.000,309,11111076,6845,0,1762311387,13219.463016820002,30395.420606939995,53437.44263688 2025-11-05,02:56:29.000,309,11111093,7245,0,1762311388,13219.442807890002,27165.61497789,53437.4845596 2025-11-05,02:56:30.000,309,11111082,6765,0,1762311389,13219.395653719992,29933.949311489996,53437.50552096 2025-11-05,02:56:31.000,309,11111070,6925,0,1762311390,13219.361972170002,29933.949311489996,53437.407701280004 2025-11-05,02:56:32.000,309,11111033,7445,0,1762311391,13219.368708479997,23474.443790339996,53437.4845596 2025-11-05,02:56:33.000,309,11111063,7005,0,1762311392,13219.328290619997,25781.39141805,53437.44962400001 2025-11-05,02:56:34.000,309,11111080,7045,0,1762311393,13219.308081689996,23474.443790339996,53437.33084296001 2025-11-05,02:56:35.000,309,11111058,6965,0,1762311394,13219.355235859992,30395.307820860005,53437.31686872 2025-11-05,02:56:36.000,309,11111065,7325,0,1762311395,13219.355235859992,29472.534409080006,53437.3448172 2025-11-05,02:56:37.000,309,11111123,7045,0,1762311396,13219.422598960002,29933.963409749995,53437.274946 2025-11-05,02:56:38.000,309,11111139,7205,0,1762311397,13219.409126339997,27165.650223539997,53437.30289448001 2025-11-05,02:56:39.000,309,11111036,6885,0,1762311398,13219.422598960002,30395.35011564,53437.358791440005 2025-11-05,02:56:40.000,309,11111101,7125,0,1762311399,13219.449544199997,32702.269546829993,53437.30289448001 2025-11-05,02:56:41.000,309,11111139,7165,0,1762311400,13219.483225750002,25781.327975880005,53437.24699752 2025-11-05,02:56:42.000,309,11111067,7245,0,1762311401,13219.537116229993,25781.363221530002,53437.22603616 2025-11-05,02:56:43.000,309,11111101,7245,0,1762311402,13219.624688260003,28549.782144690005,53437.2050748 2025-11-05,02:56:44.000,309,11111105,7045,0,1762311403,13219.678578739993,32702.18495727,53437.274946 2025-11-05,02:56:45.000,309,11111033,7685,0,1762311404,13219.712260289998,29472.470966909998,53437.13520360001 2025-11-05,02:56:46.000,309,11111109,7205,0,1762311405,13219.766150769989,26242.70763264,53437.17712632 2025-11-05,02:56:47.000,309,11111170,6885,0,1762311406,13219.846986489989,27626.945290739997,53437.21206192001 2025-11-05,02:56:48.000,309,11111074,7045,0,1762311407,13219.853722799999,30856.694526749998,53437.15616496 2025-11-05,02:56:49.000,309,11111125,7484,0,1762311408,13219.867195419989,30395.279624339993,53437.2050748 2025-11-05,02:56:50.000,309,11111095,7085,0,1762311409,13219.894140659999,29472.463917779998,53437.16315208001 2025-11-05,02:56:51.000,309,11111100,6605,0,1762311410,13219.981712689994,34086.45786102,53437.15616496 2025-11-05,02:56:52.000,309,11111095,7165,0,1762311411,13220.06928471999,26242.820418720003,53437.17712632 2025-11-05,02:56:53.000,309,11111110,6725,0,1762311412,13220.13664782,29472.58375299,53437.14917784 2025-11-05,02:56:54.000,309,11111053,7285,0,1762311413,13220.21748354,29472.60490038,53437.142190720006 2025-11-05,02:56:55.000,309,11111057,7325,0,1762311414,13220.29831926,30856.81436196,53437.11424224001 2025-11-05,02:56:56.000,309,11111078,6965,0,1762311415,13220.325264499996,34548.0066969,53437.15616496 2025-11-05,02:56:57.000,309,11111035,7205,0,1762311416,13220.385891289996,26704.348107209997,53437.1701392 2025-11-05,02:56:58.000,309,11111017,7085,0,1762311417,13220.406100219996,28549.923127290007,53437.100268 2025-11-05,02:56:59.000,309,11111098,6805,0,1762311418,13220.486935939996,34548.07013907,53437.16315208001 2025-11-05,02:57:00.000,309,11111108,6885,0,1762311419,13220.480199630001,28088.585765309996,53437.07930664 2025-11-05,02:57:01.000,309,11111098,6685,0,1762311420,13220.527353799996,23936.070166649995,53437.01642256001 2025-11-05,02:57:02.000,309,11111103,7565,0,1762311421,13220.581244280002,24858.899971470004,53437.06533240001 2025-11-05,02:57:03.000,309,11111046,7045,0,1762311422,13220.601453210002,30395.610933450007,53437.13520360001 2025-11-05,02:57:04.000,309,11111178,6805,0,1762311423,13220.614925829992,31318.377296100007,53437.093280880006 2025-11-05,02:57:05.000,309,11111136,7125,0,1762311424,13220.621662140002,29011.45081578,53437.05135816 2025-11-05,02:57:06.000,309,11111061,7525,0,1762311425,13220.594716899992,28088.628060090006,53437.093280880006 2025-11-05,02:57:07.000,309,11111129,7245,0,1762311426,13220.635134759992,32241.185953530003,53437.10725512 2025-11-05,02:57:08.000,309,11111070,6725,0,1762311427,13220.594716899992,26704.46089329,53437.023409680005 2025-11-05,02:57:09.000,309,11111102,6885,0,1762311428,13220.574507969992,34086.845563170005,53436.96751272001 2025-11-05,02:57:10.000,309,11111064,6805,0,1762311429,13220.594716899992,29934.280620599995,53436.98148696 2025-11-05,02:57:11.000,309,11111073,7085,0,1762311430,13220.547562729997,27627.262501589998,53436.9605256 2025-11-05,02:57:12.000,309,11111105,7125,0,1762311431,13220.540826420001,34086.845563170005,53436.98148696 2025-11-05,02:57:13.000,309,11111072,6845,0,1762311432,13220.540826420001,31318.497131309996,53436.93956424 2025-11-05,02:57:14.000,309,11111082,7005,0,1762311433,13220.493672249992,30857.011737599998,53436.84873168001 2025-11-05,02:57:15.000,309,11111110,7205,0,1762311434,13220.466727009996,25320.448807349996,53436.91860288001 2025-11-05,02:57:16.000,309,11111152,6765,0,1762311435,13220.466727009996,28088.740846169996,53436.91161576 2025-11-05,02:57:17.000,309,11111120,6685,0,1762311436,13220.419572840001,29011.570650990005,53436.91860288001 2025-11-05,02:57:18.000,309,11111056,6965,0,1762311437,13220.385891289996,29011.528356209994,53436.89764152001 2025-11-05,02:57:19.000,309,11111072,7045,0,1762311438,13220.365682359996,28550.120502930004,53436.77187336 2025-11-05,02:57:20.000,309,11111038,6765,0,1762311439,13220.345473429996,29934.23127669,53436.75091200001 2025-11-05,02:57:21.000,309,11111054,6885,0,1762311440,13220.345473429996,34086.789170129996,53436.757899120006 2025-11-05,02:57:22.000,309,11111068,7045,0,1762311441,13220.325264499996,27627.276599849996,53436.68104080001 2025-11-05,02:57:23.000,309,11111080,6925,0,1762311442,13220.284846639996,31779.7428546,53436.66706656 2025-11-05,02:57:24.000,309,11111073,7245,0,1762311443,13220.25116508999,28088.585765309996,53436.65309232 2025-11-05,02:57:25.000,309,11111076,6885,0,1762311444,13220.23769247,27627.22725594,53436.59719536 2025-11-05,02:57:26.000,309,11111088,6765,0,1762311445,13220.15685675,31318.313853929998,53436.49937568 2025-11-05,02:57:27.000,309,11111132,6885,0,1762311446,13220.11643889,31318.327952189997,53436.45745296 2025-11-05,02:57:28.000,309,11111074,7045,0,1762311447,13220.03560317,32702.53036464,53436.471427200006 2025-11-05,02:57:29.000,309,11111092,6685,0,1762311448,13220.022130549994,28088.54347053,53436.39456888001 2025-11-05,02:57:30.000,309,11111071,7325,0,1762311449,13219.954767449999,29934.125539739995,53436.33867192 2025-11-05,02:57:31.000,309,11111117,7445,0,1762311450,13219.92782220999,28088.494126620004,53436.31771056 2025-11-05,02:57:32.000,309,11111081,7205,0,1762311451,13219.880668039994,29472.661293419995,53436.24783936001 2025-11-05,02:57:33.000,309,11111080,7005,0,1762311452,13219.779623389994,29472.633096899997,53436.1220712 2025-11-05,02:57:34.000,309,11111081,7325,0,1762311453,13219.739205529993,25320.047006940003,53436.14303256 2025-11-05,02:57:35.000,309,11111066,6845,0,1762311454,13219.678578739993,33625.03590947999,53436.04521288 2025-11-05,02:57:36.000,309,11111089,7245,0,1762311455,13219.644897189988,34547.87981256,53436.017264400005 2025-11-05,02:57:37.000,309,11111100,6645,0,1762311456,13219.557325159993,23013.064133580003,53435.99630304 2025-11-05,02:57:38.000,309,11111098,6685,0,1762311457,13219.510170989997,25781.313877620007,53435.968354560006 2025-11-05,02:57:39.000,309,11111120,6565,0,1762311458,13219.510170989997,36393.27155526,53435.877522 2025-11-05,02:57:40.000,309,11111090,6765,0,1762311459,13219.489962059997,29933.766034109998,53435.779702320004 2025-11-05,02:57:41.000,309,11111054,7005,0,1762311460,13219.442807890002,28088.191014030002,53435.779702320004 2025-11-05,02:57:42.000,309,11111065,7325,0,1762311461,13219.395653719992,30856.532396759998,53435.69585688 2025-11-05,02:57:43.000,309,11111022,6885,0,1762311462,13219.348499549997,32702.0510238,53435.71681824 2025-11-05,02:57:44.000,309,11111116,6845,0,1762311463,13219.294609069992,29933.75193585,53435.584062960006 2025-11-05,02:57:45.000,309,11111085,7525,0,1762311464,13219.267663829996,27626.776111619998,53435.53515312001 2025-11-05,02:57:46.000,309,11111050,6685,0,1762311465,13219.240718590001,23474.21821818,53435.465281920006 2025-11-05,02:57:47.000,309,11111121,7005,0,1762311466,13219.213773349991,32240.699563560003,53435.37444936 2025-11-05,02:57:48.000,309,11111109,7245,0,1762311467,13219.1800918,31317.82041483,53435.36746224001 2025-11-05,02:57:49.000,309,11111016,6525,0,1762311468,13219.105992389996,35931.687473729995,53435.29060392001 2025-11-05,02:57:50.000,309,11111094,6324,0,1762311469,13219.07231083999,26703.805324200002,53435.276629680004 2025-11-05,02:57:51.000,309,11111101,7245,0,1762311470,13219.05210190999,27165.14268618,53435.25566832 2025-11-05,02:57:52.000,309,11111105,7205,0,1762311471,13219.045365599995,30856.20813678,53435.10195168001 2025-11-05,02:57:53.000,309,11111058,6765,0,1762311472,13218.99821143,29010.604920180005,53435.07400320001 2025-11-05,02:57:54.000,309,11111090,6885,0,1762311473,13218.95105725999,29010.569674529994,53434.98317064001 2025-11-05,02:57:55.000,309,11111061,7645,0,1762311474,13218.87695785,26242.115505719994,53434.913299440006 2025-11-05,02:57:56.000,309,11111057,7365,0,1762311475,13218.843276299995,27164.860720979996,53434.82246688 2025-11-05,02:57:57.000,309,11111052,6725,0,1762311476,13218.802858439994,27164.846622719997,53434.794518400005 2025-11-05,02:57:58.000,309,11111093,7484,0,1762311477,13218.75570427,29933.068170240003,53434.71067296 2025-11-05,02:57:59.000,309,11111132,6925,0,1762311478,13218.641186999994,33162.70462017,53434.654776 2025-11-05,02:58:00.000,309,11111051,7365,0,1762311479,13218.627714379989,29010.203119769998,53434.63381464 2025-11-05,02:58:01.000,309,11111116,6845,0,1762311480,13218.560351279993,29010.118530210006,53434.54996920001 2025-11-05,02:58:02.000,309,11111042,6885,0,1762311481,13218.466042939988,25319.053079610007,53434.47311088 2025-11-05,02:58:03.000,309,11111162,6805,0,1762311482,13218.391943529998,34546.702607850006,53434.36131696001 2025-11-05,02:58:04.000,309,11111135,7285,0,1762311483,13218.257217329992,32701.07119473,53434.30542 2025-11-05,02:58:05.000,309,11111064,6965,0,1762311484,13218.149436369997,25318.855703969995,53434.242535920006 2025-11-05,02:58:06.000,309,11111125,7365,0,1762311485,13218.135963749992,33623.71067304,53434.23554880001 2025-11-05,02:58:07.000,309,11111134,6965,0,1762311486,13218.068600649996,28087.190037570006,53434.11676776001 2025-11-05,02:58:08.000,309,11111104,6925,0,1762311487,13217.94061076,30394.0953705,53433.9909996 2025-11-05,02:58:09.000,309,11111127,7484,0,1762311488,13217.85303872999,29471.357204369997,53433.93510264 2025-11-05,02:58:10.000,309,11111080,6885,0,1762311489,13217.69136728999,26703.086312939995,53433.886192800004 2025-11-05,02:58:11.000,309,11111112,6965,0,1762311490,13217.563377399994,30855.56666595,53433.837282960005 2025-11-05,02:58:12.000,309,11111072,7005,0,1762311491,13217.428651199989,31317.01681401,53433.7464504 2025-11-05,02:58:13.000,309,11111083,7205,0,1762311492,13217.280452379993,30855.54551856,53433.61369512001 2025-11-05,02:58:14.000,309,11111101,7525,0,1762311493,13217.132253559997,30394.187009190005,53433.571772400006 2025-11-05,02:58:15.000,309,11111109,7405,0,1762311494,13216.963845810002,29932.814401559997,53433.3621588 2025-11-05,02:58:16.000,309,11111058,7045,0,1762311495,13216.896482709992,31316.960420970005,53433.43203 2025-11-05,02:58:17.000,309,11111091,7165,0,1762311496,13216.734811269991,30855.53846943,53433.285300480005 2025-11-05,02:58:18.000,309,11111128,6965,0,1762311497,13216.57313982999,30394.137665279995,53433.27831336001 2025-11-05,02:58:19.000,309,11111122,6765,0,1762311498,13216.465358869995,31778.340077729998,53433.166519440005 2025-11-05,02:58:20.000,309,11111102,6885,0,1762311499,13216.276742189999,33623.92214694001,53433.082674 2025-11-05,02:58:21.000,309,11111055,7445,0,1762311500,13216.115070749998,28087.232332350002,53433.04075128001 2025-11-05,02:58:22.000,309,11111069,7525,0,1762311501,13215.960135619993,28087.26052887,53432.96389296 2025-11-05,02:58:23.000,309,11110953,7125,0,1762311502,13215.811936799997,28548.590841719997,53432.82415056001 2025-11-05,02:58:24.000,309,11110941,7365,0,1762311503,13215.657001669992,28548.590841719997,53432.782227840005 2025-11-05,02:58:25.000,309,11111155,7445,0,1762311504,13215.48185761,28548.597890849996,53432.68440816001 2025-11-05,02:58:26.000,309,11111129,7245,0,1762311505,13215.367340339995,29471.378351759995,53432.6285112 2025-11-05,02:58:27.000,309,11111067,7365,0,1762311506,13215.21240520999,28548.56969433,53432.565627120006 2025-11-05,02:58:28.000,309,11111068,6725,0,1762311507,13215.11136055999,29932.63817331,53432.53069152 2025-11-05,02:58:29.000,309,11111109,7285,0,1762311508,13215.003579599994,29009.85066327,53432.4538332 2025-11-05,02:58:30.000,309,11111088,6925,0,1762311509,13214.868853399988,29932.532436359994,53432.39094912001 2025-11-05,02:58:31.000,309,11111093,7165,0,1762311510,13214.700445649993,33162.35216367,53432.26518096 2025-11-05,02:58:32.000,309,11111075,7525,0,1762311511,13214.572455759997,35930.573711189994,53432.21627112 2025-11-05,02:58:33.000,309,11111145,7165,0,1762311512,13214.478147419992,33162.267574109996,53432.09050296 2025-11-05,02:58:34.000,309,11110924,6725,0,1762311513,13214.30300336,30393.961437029997,53432.08351584001 2025-11-05,02:58:35.000,309,11110911,7484,0,1762311514,13214.18174978,32700.90201561,53431.96473480001 2025-11-05,02:58:36.000,309,11111137,7245,0,1762311515,13213.97292416999,27164.219250149996,53431.824992400005 2025-11-05,02:58:37.000,309,11111098,6645,0,1762311516,13213.817989039999,29009.653287630004,53431.73415984 2025-11-05,02:58:38.000,309,11111081,7405,0,1762311517,13213.696735459998,30393.820454429995,53431.66428864 2025-11-05,02:58:39.000,309,11111116,6765,0,1762311518,13213.622636049993,30855.171914670005,53431.63634016 2025-11-05,02:58:40.000,309,11111092,6845,0,1762311519,13213.447491990002,34546.180972229995,53431.489610640005 2025-11-05,02:58:41.000,309,11111095,7205,0,1762311520,13213.339711029992,33161.999707170005,53431.51755912 2025-11-05,02:58:42.000,309,11111062,6965,0,1762311521,13213.245402690001,29932.208176379994,53431.43371368001 2025-11-05,02:58:43.000,309,11111101,7085,0,1762311522,13213.157830659991,24856.926215069994,53431.30794552 2025-11-05,02:58:44.000,309,11111056,6885,0,1762311523,13213.076994939991,29932.060144650008,53431.18916448 2025-11-05,02:58:45.000,309,11111025,7685,0,1762311524,13212.96247767,28547.850683070006,53431.07038344 2025-11-05,02:58:46.000,309,11111013,7325,0,1762311525,13212.91532349999,27163.634172360005,53431.056409200006 2025-11-05,02:58:47.000,309,11111093,7165,0,1762311526,13212.807542539995,28086.365289359994,53430.97256376 2025-11-05,02:58:48.000,309,11111053,7325,0,1762311527,13212.71997051,22549.689573030002,53430.888718320006 2025-11-05,02:58:49.000,309,11111093,7365,0,1762311528,13212.578507999999,36391.114521480005,53430.80487288 2025-11-05,02:58:50.000,309,11111134,7005,0,1762311529,13212.497672279998,28547.526423090007,53430.79089864001 2025-11-05,02:58:51.000,309,11111075,7325,0,1762311530,13212.383155009993,26240.564697120004,53430.69307896001 2025-11-05,02:58:52.000,309,11111112,6885,0,1762311531,13212.349473460003,29931.601951200006,53430.51141384 2025-11-05,02:58:53.000,309,11111127,7165,0,1762311532,13212.268637740002,32699.767105680003,53430.47647824001 2025-11-05,02:58:54.000,309,11111086,6765,0,1762311533,13212.167593090002,26701.76812563,53430.44154264 2025-11-05,02:58:55.000,309,11111103,7405,0,1762311534,13212.073284749997,24856.23540033,53430.32974872001 2025-11-05,02:58:56.000,309,11111108,6725,0,1762311535,13212.012657959996,27624.407603939995,53430.30180024 2025-11-05,02:58:57.000,309,11110960,6885,0,1762311536,13211.877931759991,28547.11052442,53430.196993440004 2025-11-05,02:58:58.000,309,11110889,7405,0,1762311537,13211.73646924999,32238.056139809996,53430.148083600005 2025-11-05,02:58:59.000,309,11111138,7045,0,1762311538,13211.648897219995,27162.858768060003,53430.00135408001 2025-11-05,02:59:00.000,309,11111123,7245,0,1762311539,13211.56132519,31315.10649978,53429.95943136 2025-11-05,02:59:01.000,309,11111143,7285,0,1762311540,13211.419862679999,30853.607007810002,53429.84763744 2025-11-05,02:59:02.000,309,11111100,6765,0,1762311541,13211.305345409994,27162.527458950004,53429.77077912 2025-11-05,02:59:03.000,309,11111114,7005,0,1762311542,13211.089783490002,26701.084360020002,53429.58911400001 2025-11-05,02:59:04.000,309,11111067,7405,0,1762311543,13210.988738840002,32698.84366965,53429.58911400001 2025-11-05,02:59:06.000,309,11111090,6725,0,1762311545,13210.678868579991,30853.099470450004,53429.3445648 2025-11-05,02:59:07.000,309,11111058,6645,0,1762311546,13210.58456024,27623.477118780007,53429.26770648 2025-11-05,02:59:08.000,309,11111080,7245,0,1762311547,13210.45657034999,29468.76312453,53429.141938320005 2025-11-05,02:59:09.000,309,11111048,7005,0,1762311548,13210.34205308,30391.458995880006,53429.06508000001 2025-11-05,02:59:10.000,309,11111043,7125,0,1762311549,13210.23427211999,27623.131711409995,53428.90437624 2025-11-05,02:59:11.000,309,11111125,7245,0,1762311550,13210.187117949994,29468.502306719995,53428.82053080001 2025-11-05,02:59:12.000,309,11111041,6925,0,1762311551,13210.038919129998,28084.36333644,53428.74367248 2025-11-05,02:59:13.000,309,11111069,7125,0,1762311552,13209.951347099988,26700.1397766,53428.62489144 2025-11-05,02:59:14.000,309,11111115,7365,0,1762311553,13209.890720310003,28084.102518629996,53428.54803312 2025-11-05,02:59:15.000,309,11111095,7285,0,1762311554,13209.742521489992,29929.59999828,53428.471174800005 2025-11-05,02:59:16.000,309,11111089,7365,0,1762311555,13209.661685769992,27161.315008589998,53428.33841952 2025-11-05,02:59:17.000,309,11111115,7405,0,1762311556,13209.607795290001,28083.975634290007,53428.28252256 2025-11-05,02:59:18.000,309,11111091,7045,0,1762311557,13209.560641119991,31774.928298810002,53428.17771576001 2025-11-05,02:59:19.000,309,11111097,7005,0,1762311558,13209.479805399991,30852.126690510006,53428.07989608001 2025-11-05,02:59:20.000,309,11111063,7365,0,1762311559,13209.439387539991,27161.110583820002,53427.989063520006 2025-11-05,02:59:21.000,309,11111074,7045,0,1762311560,13209.36528813,27622.518437100007,53427.91220520001 2025-11-05,02:59:22.000,309,11111010,6485,0,1762311561,13209.31813395999,28083.792356909995,53427.83534688 2025-11-05,02:59:23.000,309,11111080,6845,0,1762311562,13209.311397649995,29929.28278743,53427.72355296001 2025-11-05,02:59:24.000,309,11111071,7445,0,1762311563,13209.250770859995,25315.59900591,53427.62573328001 2025-11-05,02:59:25.000,309,11111059,7205,0,1762311564,13209.15646251999,29929.240492650002,53427.49996512 2025-11-05,02:59:27.000,309,11111075,7285,0,1762311566,13209.05541786999,29467.860835889995,53427.39515832 2025-11-05,02:59:28.000,309,11111055,7125,0,1762311567,13209.04194525,33620.094469350006,53427.33926136001 2025-11-05,02:59:29.000,309,11111108,6565,0,1762311568,13208.947636909994,29467.762148070004,53427.22746744 2025-11-05,02:59:30.000,309,11111043,7525,0,1762311569,13208.913955359989,25776.88702398,53427.129647760004 2025-11-05,02:59:31.000,309,11111118,6965,0,1762311570,13208.907219049994,29467.846737629996,53427.04580232 2025-11-05,02:59:32.000,309,11111041,7365,0,1762311571,13208.812910709989,25776.872925720003,53426.87112432 2025-11-05,02:59:33.000,309,11111044,6885,0,1762311572,13208.853328569989,30390.55670724,53426.92003416 2025-11-05,02:59:34.000,309,11111106,6885,0,1762311573,13208.806174399993,27622.314012329996,53426.913047040005 2025-11-05,02:59:35.000,309,11111098,6885,0,1762311574,13208.785965469993,31774.63223535,53426.80125312 2025-11-05,02:59:36.000,309,11111057,6845,0,1762311575,13208.772492849988,28083.686619960004,53426.745356160005 2025-11-05,02:59:37.000,309,11111069,7484,0,1762311576,13208.792701779988,29006.34724566,53426.675484960004 2025-11-05,02:59:38.000,309,11111080,7085,0,1762311577,13208.759020229998,28544.967588900006,53426.64054936001 2025-11-05,02:59:39.000,309,11111086,6685,0,1762311578,13208.792701779988,29929.078362660002,53426.52176832001 2025-11-05,02:59:40.000,309,11111077,7525,0,1762311579,13208.799438089998,29467.698705899995,53426.45189712001 2025-11-05,02:59:41.000,309,11111056,6765,0,1762311580,13208.839855949998,28083.57383388,53426.40298728001 2025-11-05,02:59:42.000,309,11111081,7165,0,1762311581,13208.880273809998,27160.863864269995,53426.242283520005 2025-11-05,02:59:43.000,309,11111102,6885,0,1762311582,13208.927427979994,29928.972625709997,53426.29818048 2025-11-05,02:59:44.000,309,11111111,7005,0,1762311583,13208.988054769994,24392.571825449995,53426.193373680006 2025-11-05,02:59:45.000,309,11111116,7045,0,1762311584,13209.048681559994,29006.234459579995,53426.193373680006 2025-11-05,02:59:46.000,309,11111099,7205,0,1762311585,13209.109308349995,34542.58591593,53426.09555400001 2025-11-05,02:59:48.000,309,11111123,7165,0,1762311587,13209.169935139995,28083.475146059995,53426.05363128 2025-11-05,02:59:49.000,309,11111133,7005,0,1762311588,13209.20361669,33619.81955328,53426.025682800006 2025-11-05,02:59:50.000,309,11111105,7205,0,1762311589,13209.210352999995,27160.673537759998,53425.9907472 2025-11-05,02:59:51.000,309,11111101,7484,0,1762311590,13209.331606579995,28544.763164129996,53425.955811600004 2025-11-05,02:59:52.000,309,11111085,7085,0,1762311591,13209.311397649995,29467.529526779996,53425.89991464001 2025-11-05,02:59:53.000,309,11111089,7325,0,1762311592,13209.37876074999,29928.845741369994,53425.85100480001 2025-11-05,02:59:54.000,309,11111112,6805,0,1762311593,13209.412442299996,26699.265684480008,53425.73222376001 2025-11-05,02:59:55.000,309,11111095,7205,0,1762311594,13209.439387539991,29467.395593309993,53425.739210880005 2025-11-05,02:59:56.000,309,11111095,7405,0,1762311595,13209.493278019996,28544.657427180005,53425.75318512 2025-11-05,02:59:57.000,309,11111115,7125,0,1762311596,13209.506750640001,29006.086427849994,53425.690301040006 2025-11-05,02:59:59.000,309,11111106,6805,0,1762311598,13209.634740529997,29467.289856360003,53425.61344272001 2025-11-05,03:00:00.000,309,11111147,7285,0,1762311599,13209.648213150002,35464.97162556001,53425.52959728 2025-11-05,03:00:01.000,309,11111102,6845,0,1762311600,13209.715576249997,33619.50234243,53425.501648800004 2025-11-05,03:00:02.000,309,11111102,6885,0,1762311601,13209.789675660002,27160.433867340005,53425.51562304001 2025-11-05,03:00:03.000,309,11111159,7405,0,1762311602,13209.830093520002,27621.714836280007,53425.452738960004 2025-11-05,03:00:04.000,309,11111136,6685,0,1762311603,13209.904192929993,27621.79237671,53425.44575184001 2025-11-05,03:00:05.000,309,11111052,6725,0,1762311604,13209.897456619998,29005.783315260007,53425.38985488 2025-11-05,03:00:06.000,309,11111101,7325,0,1762311605,13209.958083409998,29467.113628110004,53425.38985488 2025-11-05,03:00:07.000,309,11111073,7325,0,1762311606,13209.958083409998,29928.436891830002,53425.34793216001 2025-11-05,03:00:08.000,309,11111102,6645,0,1762311607,13209.985028649993,34542.05018205001,53425.32697080001 2025-11-05,03:00:09.000,309,11111091,7645,0,1762311608,13210.011973889988,27160.278786480005,53425.285048080004 2025-11-05,03:00:10.000,309,11111097,7405,0,1762311609,13209.985028649993,32696.59499718,53425.222164 2025-11-05,03:00:11.000,309,11111106,6805,0,1762311610,13210.032182819989,29467.021989419998,53425.19421552 2025-11-05,03:00:12.000,309,11111044,6805,0,1762311611,13210.059128059998,32235.173045639996,53425.222164 2025-11-05,03:00:13.000,309,11111134,6925,0,1762311612,13210.025446509993,28082.854822620007,53425.17325416 2025-11-05,03:00:14.000,309,11111080,6605,0,1762311613,13210.065864369994,31773.66650454,53425.166267040004 2025-11-05,03:00:15.000,309,11111119,7325,0,1762311614,13210.099545919998,31312.293896910007,53425.0824216 2025-11-05,03:00:16.000,309,11111149,7205,0,1762311615,13210.113018539989,30850.90719102,53425.00556328 2025-11-05,03:00:17.000,309,11111098,6805,0,1762311616,13210.113018539989,33618.987755940005,53425.019537520006 2025-11-05,03:00:18.000,309,11111082,7045,0,1762311617,13210.052391749989,27159.926329980008,53425.019537520006 2025-11-05,03:00:19.000,309,11111091,7645,0,1762311618,13210.018710199998,25775.80145796,53424.88678224 2025-11-05,03:00:20.000,309,11111126,6725,0,1762311619,13209.958083409998,29928.035091419995,53424.8378724 2025-11-05,03:00:21.000,309,11111106,6485,0,1762311620,13209.958083409998,28082.572857420004,53424.82389816001 2025-11-05,03:00:22.000,309,11111066,6805,0,1762311621,13209.924401859993,28543.846777230006,53424.802936800006 2025-11-05,03:00:23.000,309,11111099,7165,0,1762311622,13209.877247689998,28543.75513854,53424.75402696001 2025-11-05,03:00:24.000,309,11111122,6885,0,1762311623,13209.843566139993,31773.299949780005,53424.733065600005 2025-11-05,03:00:25.000,309,11111062,6805,0,1762311624,13209.749257800002,29466.465108150005,53424.71210424 2025-11-05,03:00:26.000,309,11111058,7045,0,1762311625,13209.729048870002,32234.559771329994,53424.65620728001 2025-11-05,03:00:27.000,309,11111020,6805,0,1762311626,13209.634740529997,28082.171057009997,53424.58633608001 2025-11-05,03:00:28.000,309,11111082,6885,0,1762311627,13209.621267909992,29927.724929699994,53424.55140048 2025-11-05,03:00:29.000,309,11111065,7365,0,1762311628,13209.574113739996,28082.171057009997,53424.53043912 2025-11-05,03:00:30.000,309,11111064,7045,0,1762311629,13209.547168500001,29466.239535989997,53424.48851640001 2025-11-05,03:00:31.000,309,11111020,6685,0,1762311630,13209.513486949996,34079.72594187,53424.467555040006 2025-11-05,03:00:32.000,309,11111024,6725,0,1762311631,13209.533695879996,29004.761191409998,53424.42563232 2025-11-05,03:00:33.000,309,11111007,7245,0,1762311632,13209.520223259991,28081.910239200006,53424.39069672001 2025-11-05,03:00:34.000,309,11111072,6805,0,1762311633,13209.48654171,29004.56381577,53424.37672248 2025-11-05,03:00:35.000,309,11111033,7365,0,1762311634,13209.479805399991,31311.370460880004,53424.35576112 2025-11-05,03:00:36.000,309,11111050,7005,0,1762311635,13209.473069089996,29465.823637320005,53424.35576112 2025-11-05,03:00:37.000,309,11111044,6765,0,1762311636,13209.506750640001,26697.616188059998,53424.32082552001 2025-11-05,03:00:38.000,309,11111009,7325,0,1762311637,13209.48654171,31311.158986979994,53424.32082552001 2025-11-05,03:00:39.000,309,11111023,7445,0,1762311638,13209.506750640001,31311.109643069998,53424.30685128 2025-11-05,03:00:40.000,309,11111071,7325,0,1762311639,13209.513486949996,26697.475205459996,53424.2439672 2025-11-05,03:00:41.000,309,11111113,7125,0,1762311640,13209.553904809996,31310.961611339997,53424.22300584001 2025-11-05,03:00:42.000,309,11110999,7245,0,1762311641,13209.567377430001,24851.949529289996,53424.2439672 2025-11-05,03:00:43.000,309,11111041,7045,0,1762311642,13209.661685769992,30849.525561539995,53424.278902800004 2025-11-05,03:00:44.000,309,11111018,6525,0,1762311643,13209.729048870002,26235.869976539994,53424.29287704001 2025-11-05,03:00:45.000,309,11111061,7325,0,1762311644,13209.769466730002,29926.667560200003,53424.25095432001 2025-11-05,03:00:46.000,309,11111019,7205,0,1762311645,13209.836829829997,28081.17712968,53424.23698008 2025-11-05,03:00:47.000,309,11110995,7045,0,1762311646,13209.897456619998,30849.215399819994,53424.23698008 2025-11-05,03:00:48.000,309,11110976,6845,0,1762311647,13209.944610789993,27619.71993249,53424.229992960005 2025-11-05,03:00:49.000,309,11111051,7765,0,1762311648,13210.018710199998,27158.319128339994,53424.23698008 2025-11-05,03:00:50.000,309,11111025,7205,0,1762311649,13210.038919129998,28542.401705580007,53424.2439672 2025-11-05,03:00:51.000,309,11111024,6925,0,1762311650,13210.065864369994,27619.614195539994,53424.26492856 2025-11-05,03:00:52.000,309,11111044,6525,0,1762311651,13210.099545919998,32233.100601419996,53424.299864160006 2025-11-05,03:00:53.000,309,11111070,6885,0,1762311652,13210.166909019994,30387.722956979997,53424.22300584001 2025-11-05,03:00:54.000,309,11111025,7405,0,1762311653,13210.27468997999,29926.350349350003,53424.327812640004 2025-11-05,03:00:55.000,309,11111055,7165,0,1762311654,13210.34205308,35462.532626579996,53424.3837096 2025-11-05,03:00:56.000,309,11111012,6925,0,1762311655,13210.4228888,29926.202317620002,53424.33479976 2025-11-05,03:00:57.000,309,11111037,7445,0,1762311656,13210.48351559,24390.034138650008,53424.299864160006 2025-11-05,03:00:58.000,309,11111031,7205,0,1762311657,13210.55761499999,30849.010975049998,53424.3837096 2025-11-05,03:00:59.000,309,11111062,7085,0,1762311658,13210.638450719991,26696.826685499997,53424.37672248 2025-11-05,03:01:00.000,309,11111071,7325,0,1762311659,13210.732759059996,27619.54370424,53424.40467096 2025-11-05,03:01:01.000,309,11111050,6805,0,1762311660,13210.813594779996,28542.281870370003,53424.467555040006 2025-11-05,03:01:02.000,309,11111115,7165,0,1762311661,13210.860748949992,26696.904225930004,53424.48152928 2025-11-05,03:01:03.000,309,11111055,7165,0,1762311662,13210.955057289997,29926.39264413,53424.41864520001 2025-11-05,03:01:04.000,309,11111075,7165,0,1762311663,13211.008947770002,29926.463135430007,53424.55140048 2025-11-05,03:01:05.000,309,11111093,7125,0,1762311664,13211.069574560002,27619.71288336,53424.60729744001 2025-11-05,03:01:06.000,309,11111097,7125,0,1762311665,13211.170619209988,27158.361423120004,53424.67018152 2025-11-05,03:01:07.000,309,11111042,6645,0,1762311666,13211.258191239998,28081.113687510006,53424.614284560004 2025-11-05,03:01:08.000,309,11110969,7525,0,1762311667,13211.325554339994,25313.06131911,53424.60729744001 2025-11-05,03:01:09.000,309,11110956,7005,0,1762311668,13211.419862679999,32233.36846836,53424.69114288 2025-11-05,03:01:10.000,309,11111041,7125,0,1762311669,13211.49396208999,31310.700793530006,53424.79594968001 2025-11-05,03:01:11.000,309,11111071,6965,0,1762311670,13211.56132519,30388.01197131,53424.781975440004 2025-11-05,03:01:12.000,309,11111061,7285,0,1762311671,13211.65563352999,27158.523553110004,53424.7680012 2025-11-05,03:01:13.000,309,11111002,6565,0,1762311672,13211.648897219995,29003.964639719998,53424.8378724 2025-11-05,03:01:14.000,309,11111044,6845,0,1762311673,13211.78362342,28081.31811228,53424.94267920001 2025-11-05,03:01:15.000,309,11111095,7165,0,1762311674,13211.82404128,31772.186187240004,53424.949666320004 2025-11-05,03:01:16.000,309,11111035,7205,0,1762311675,13211.918349619991,31310.834726999994,53424.93569208 2025-11-05,03:01:17.000,309,11111036,6805,0,1762311676,13212.019394269992,28081.32516141,53424.970627680006 2025-11-05,03:01:18.000,309,11111076,6885,0,1762311677,13212.086757370002,34540.35839085,53425.04049888001 2025-11-05,03:01:19.000,309,11111064,7125,0,1762311678,13212.160856779992,28081.409750970008,53425.0824216 2025-11-05,03:01:20.000,309,11111089,7365,0,1762311679,13212.234956189997,29004.09857319,53425.10338296 2025-11-05,03:01:21.000,309,11111112,6965,0,1762311680,13212.342737149993,27620.135831160005,53425.14530568 2025-11-05,03:01:22.000,309,11111116,6805,0,1762311681,13212.389891319988,30388.300985640002,53425.236138240005 2025-11-05,03:01:23.000,309,11111089,7325,0,1762311682,13212.450518109988,29926.836739320002,53425.222164 2025-11-05,03:01:24.000,309,11111044,6885,0,1762311683,13212.578507999999,31310.975709599996,53425.27107384 2025-11-05,03:01:25.000,309,11111137,7125,0,1762311684,13212.69976158,32233.657482690003,53425.32697080001 2025-11-05,03:01:26.000,309,11111053,7005,0,1762311685,13212.82101516,23929.225461420006,53425.403829120005 2025-11-05,03:01:27.000,309,11111137,7205,0,1762311686,13212.96247767,29926.87198497,53425.452738960004 2025-11-05,03:01:28.000,309,11111144,6765,0,1762311687,13213.10394018,33617.76120732,53425.452738960004 2025-11-05,03:01:29.000,309,11111065,7685,0,1762311688,13213.231930069996,29926.85788671,53425.55055864 2025-11-05,03:01:30.000,309,11111022,7045,0,1762311689,13213.332974719997,31772.348317230004,53425.571520000005 2025-11-05,03:01:31.000,309,11111136,6885,0,1762311690,13213.460964609993,30849.694740659994,53425.54357152001 2025-11-05,03:01:32.000,309,11111021,7165,0,1762311691,13213.615899739998,26697.552745890003,53425.6763268 2025-11-05,03:01:33.000,309,11111110,7005,0,1762311692,13213.750625939989,30388.364427809996,53425.72523664 2025-11-05,03:01:34.000,309,11111023,7325,0,1762311693,13213.83146165999,29465.774293409995,53425.75318512 2025-11-05,03:01:35.000,309,11111044,6885,0,1762311694,13213.99313309999,33156.63531924,53425.788120720004 2025-11-05,03:01:36.000,309,11111063,7165,0,1762311695,13214.14133192,28081.783354860003,53425.94183736 2025-11-05,03:01:37.000,309,11111017,7245,0,1762311696,13214.23564025999,30850.026049770007,53425.92786312001 2025-11-05,03:01:38.000,309,11111110,6605,0,1762311697,13214.424256940001,28543.311043349997,53425.99773432001 2025-11-05,03:01:39.000,309,11111122,7085,0,1762311698,13214.538774209992,32234.249609610008,53426.074592640005 2025-11-05,03:01:40.000,309,11111106,6845,0,1762311699,13214.633082549997,28543.494320729995,53426.03965704 2025-11-05,03:01:41.000,309,11111034,6725,0,1762311700,13214.781281369993,33618.43087467,53426.15145096 2025-11-05,03:01:42.000,309,11111060,6765,0,1762311701,13214.868853399988,24391.288883789995,53426.27721912 2025-11-05,03:01:43.000,309,11111003,7365,0,1762311702,13214.996843289999,30389.104586460002,53426.35407744001 2025-11-05,03:01:44.000,309,11111076,6525,0,1762311703,13215.1383058,30389.189176019994,53426.409974400005 2025-11-05,03:01:45.000,309,11111053,7245,0,1762311704,13215.286504619995,28082.44597308,53426.53574256 2025-11-05,03:01:46.000,309,11111071,7125,0,1762311705,13215.42123082,26237.054230380003,53426.57067816001 2025-11-05,03:01:47.000,309,11111076,6725,0,1762311706,13215.549220709996,28543.867924620004,53426.59163952 2025-11-05,03:01:48.000,309,11111099,7325,0,1762311707,13215.650265359996,32696.221393290005,53426.71740768001 2025-11-05,03:01:49.000,309,11111102,7285,0,1762311708,13215.737837389992,34080.41675660999,53426.80824024001 2025-11-05,03:01:50.000,309,11111098,6885,0,1762311709,13215.805200490002,28544.107595039997,53426.85016296 2025-11-05,03:01:51.000,309,11111103,7525,0,1762311710,13215.926454070002,30389.654418599996,53426.85715008001 2025-11-05,03:01:52.000,309,11111078,6885,0,1762311711,13215.993817169998,26237.448981659996,53426.92003416 2025-11-05,03:01:53.000,309,11111105,7205,0,1762311712,13216.061180269993,25776.055226640005,53427.06676368 2025-11-05,03:01:54.000,309,11111119,7085,0,1762311713,13216.142015989994,30851.182107090004,53427.080737920005 2025-11-05,03:01:55.000,309,11111138,6765,0,1762311714,13216.175697539999,26237.625209909995,53427.13663488 2025-11-05,03:01:56.000,309,11111118,6925,0,1762311715,13216.263269569994,28544.495297190006,53427.2134932 2025-11-05,03:01:57.000,309,11111112,6805,0,1762311716,13216.31042373999,31312.70274645,53427.26939016001 2025-11-05,03:01:58.000,309,11111140,6405,0,1762311717,13216.37778684,34542.31804899,53427.30432576 2025-11-05,03:01:59.000,309,11111228,7205,0,1762311718,13216.41146838999,31312.956515130005,53427.36022272001 2025-11-05,03:02:00.000,309,11110924,6845,0,1762311719,13216.43841363,32235.694681260007,53427.4231068 2025-11-05,03:02:01.000,309,11111138,6765,0,1762311720,13216.47883149,29006.17806654,53427.38817120001 2025-11-05,03:02:02.000,309,11111130,6765,0,1762311721,13216.45862256,28544.86185195,53427.49996512 2025-11-05,03:02:03.000,309,11111078,7205,0,1762311722,13216.485567799995,29467.6282146,53427.54887496 2025-11-05,03:02:04.000,309,11111125,7205,0,1762311723,13216.53945828,31774.47010536,53427.54887496 2025-11-05,03:02:05.000,309,11111103,7165,0,1762311724,13216.546194589995,31313.266676850006,53427.62573328001 2025-11-05,03:02:06.000,309,11111101,7245,0,1762311725,13216.586612449995,28083.700718220003,53427.5628492 2025-11-05,03:02:07.000,309,11111124,6605,0,1762311726,13216.620294,23008.75711515,53427.64669464001 2025-11-05,03:02:08.000,309,11111090,6765,0,1762311727,13216.61355768999,35927.02094967,53427.73054008 2025-11-05,03:02:09.000,309,11111112,7205,0,1762311728,13216.667448169996,27161.13173121,53427.71656584 2025-11-05,03:02:10.000,309,11111036,6965,0,1762311729,13216.76175651,31313.49929814,53427.76547568 2025-11-05,03:02:11.000,309,11111118,6925,0,1762311730,13216.815646989991,31313.49224901,53427.81438552001 2025-11-05,03:02:12.000,309,11111073,7165,0,1762311731,13216.815646989991,32236.2445134,53427.88425672 2025-11-05,03:02:13.000,309,11111046,6845,0,1762311732,13216.822383300001,30390.86686896,53427.88425672 2025-11-05,03:02:14.000,309,11111062,6685,0,1762311733,13216.869537469996,29006.777242590004,53427.919192320005 2025-11-05,03:02:15.000,309,11111086,6845,0,1762311734,13216.896482709992,29006.81953737,53427.89823096 2025-11-05,03:02:16.000,309,11111084,6845,0,1762311735,13216.977318429992,32697.779251019994,53427.919192320005 2025-11-05,03:02:17.000,309,11111104,6885,0,1762311736,13217.031208909997,29929.628194799996,53427.99605064 2025-11-05,03:02:18.000,309,11111055,7565,0,1762311737,13217.091835699997,26700.041088779995,53428.037973360006 2025-11-05,03:02:20.000,309,11111088,6525,0,1762311739,13217.172671419998,31313.865852899995,53428.07290896 2025-11-05,03:02:21.000,309,11111106,6845,0,1762311740,13217.260243449993,30852.49324527,53428.14278016 2025-11-05,03:02:22.000,309,11111090,6845,0,1762311741,13217.280452379993,24393.424770180005,53428.12880592001 2025-11-05,03:02:23.000,309,11111052,6925,0,1762311742,13217.334342859998,29929.846717830005,53428.12880592001 2025-11-05,03:02:24.000,309,11111063,7285,0,1762311743,13217.415178579999,24854.853770849993,53428.205664240006 2025-11-05,03:02:25.000,309,11111105,7245,0,1762311744,13217.442123819994,31775.478130949996,53428.28950968 2025-11-05,03:02:26.000,309,11111110,6885,0,1762311745,13217.496014299999,28545.84873015,53428.31047104 2025-11-05,03:02:27.000,309,11111084,6885,0,1762311746,13217.583586329994,30852.796357860003,53428.34540664001 2025-11-05,03:02:28.000,309,11111067,7405,0,1762311747,13217.61726788,33621.08839668,53428.36636800001 2025-11-05,03:02:29.000,309,11111067,7365,0,1762311748,13217.644213119995,31314.28175157,53428.41527784001 2025-11-05,03:02:30.000,309,11111073,7445,0,1762311749,13217.67789467,26700.492233099998,53428.41527784001 2025-11-05,03:02:31.000,309,11111082,6685,0,1762311750,13217.65768574,29930.178026940004,53428.49912328 2025-11-05,03:02:32.000,309,11111142,6885,0,1762311751,13217.664422049995,27161.92123377,53428.44322632001 2025-11-05,03:02:33.000,309,11111093,7245,0,1762311752,13217.63747681,28546.024958399998,53428.53405888001 2025-11-05,03:02:34.000,309,11111111,7405,0,1762311753,13217.59032263999,32698.427770979994,53428.52707176 2025-11-05,03:02:35.000,309,11111099,7205,0,1762311754,13217.59705895,24855.058195620004,53428.52707176 2025-11-05,03:02:36.000,309,11111055,7125,0,1762311755,13217.543168469994,29468.840664960007,53428.589955840005 2025-11-05,03:02:37.000,309,11111108,6845,0,1762311756,13217.50948691999,30852.902094809993,53428.59694296 2025-11-05,03:02:38.000,309,11111084,6925,0,1762311757,13217.408442269989,31314.225358530006,53428.56899448 2025-11-05,03:02:39.000,309,11111094,6765,0,1762311758,13217.293924999998,33621.165937109996,53428.58296872001 2025-11-05,03:02:41.000,309,11111110,6725,0,1762311760,13217.098572009992,30391.501290660002,53428.687775520004 2025-11-05,03:02:42.000,309,11111159,7245,0,1762311761,13216.957109499992,30852.866849159996,53428.6458528 2025-11-05,03:02:43.000,309,11111093,7285,0,1762311762,13216.802174370001,35927.895041790005,53428.66681416 2025-11-05,03:02:44.000,309,11111095,7365,0,1762311763,13216.606821379995,27623.131711409995,53428.59694296 2025-11-05,03:02:45.000,309,11111097,7245,0,1762311764,13216.43167731999,29007.200190389995,53428.62489144 2025-11-05,03:02:46.000,309,11111084,6765,0,1762311765,13216.202642779994,30852.789308730004,53428.638865680005 2025-11-05,03:02:47.000,309,11111124,6925,0,1762311766,13216.034235029998,30391.388504579998,53428.541046000006 2025-11-05,03:02:48.000,309,11111154,7085,0,1762311767,13215.919717759993,32236.836640320005,53428.60393008 2025-11-05,03:02:49.000,309,11111098,6925,0,1762311768,13215.798464179992,31314.084375930004,53428.61790432 2025-11-05,03:02:50.000,309,11111097,7165,0,1762311769,13215.677210599992,28545.83463189,53428.520084640004 2025-11-05,03:02:51.000,309,11111036,6965,0,1762311770,13215.549220709996,30852.732915689994,53428.56200736001 2025-11-05,03:02:52.000,309,11111031,7405,0,1762311771,13215.41449450999,30852.584883960008,53428.471174800005 2025-11-05,03:02:53.000,309,11111098,6925,0,1762311772,13215.27303199999,30391.21227633,53428.49912328 2025-11-05,03:02:54.000,309,11111078,6845,0,1762311773,13215.145042109994,29468.495257589995,53428.373355120006 2025-11-05,03:02:55.000,309,11111113,7445,0,1762311774,13214.990106979989,32236.759099889998,53428.3314324 2025-11-05,03:02:56.000,309,11111140,6925,0,1762311775,13214.848644469988,33620.834628,53428.33841952 2025-11-05,03:02:57.000,309,11111123,7245,0,1762311776,13214.747599820003,28084.454975130007,53428.36636800001 2025-11-05,03:02:58.000,309,11111087,7325,0,1762311777,13214.579192069992,23009.433831629998,53428.3314324 2025-11-05,03:02:59.000,309,11111030,6925,0,1762311778,13214.478147419992,29930.015896950004,53428.303483920005 2025-11-05,03:03:00.000,309,11111097,7245,0,1762311779,13214.356893839991,31775.485180079995,53428.19867712001 2025-11-05,03:03:01.000,309,11111107,7525,0,1762311780,13214.25584918999,28545.898074059995,53428.19867712001 2025-11-05,03:03:02.000,309,11110899,7365,0,1762311781,13214.19522239999,29468.678534970008,53428.184702880004 2025-11-05,03:03:03.000,309,11110899,7285,0,1762311782,13214.10091406,27161.864840730006,53428.14976728001 2025-11-05,03:03:04.000,309,11110919,7245,0,1762311783,13214.02007834,29007.4610082,53428.06592184 2025-11-05,03:03:05.000,309,11111044,6645,0,1762311784,13213.91903369,25316.57883498,53428.086883200005 2025-11-05,03:03:06.000,309,11111102,7045,0,1762311785,13213.817989039999,29930.340156930004,53428.02399912 2025-11-05,03:03:07.000,309,11111060,6965,0,1762311786,13213.737153319998,34082.855755590004,53428.04496048 2025-11-05,03:03:08.000,309,11111086,6605,0,1762311787,13213.689999149989,33160.096442070004,53427.98207640001 2025-11-05,03:03:09.000,309,11111088,6725,0,1762311788,13213.636108669998,27623.752034849997,53428.017012000004 2025-11-05,03:03:10.000,309,11111105,7125,0,1762311789,13213.588954499988,33160.27267032,53428.0519476 2025-11-05,03:03:11.000,309,11111025,7405,0,1762311790,13213.535064019998,25778.430783450007,53427.96111504001 2025-11-05,03:03:12.000,309,11111083,7205,0,1762311791,13213.474437229997,26239.859784119995,53427.96111504001 2025-11-05,03:03:13.000,309,11111094,6765,0,1762311792,13213.393601509997,28085.448902460004,53428.017012000004 2025-11-05,03:03:14.000,309,11111083,7205,0,1762311793,13213.353183649997,33160.667421599996,53428.02399912 2025-11-05,03:03:15.000,309,11111085,7484,0,1762311794,13213.332974719997,29008.377395100004,53427.9471408 2025-11-05,03:03:16.000,309,11111079,7245,0,1762311795,13213.258875309992,30853.980611699997,53428.00303776 2025-11-05,03:03:17.000,309,11111150,6965,0,1762311796,13213.151094349996,27624.485144370003,53427.97508928 2025-11-05,03:03:18.000,309,11111080,6765,0,1762311797,13213.090467559996,22549.464000869993,53428.00303776 2025-11-05,03:03:19.000,309,11111093,7565,0,1762311798,13213.029840769996,28086.069225900006,53427.968102160004 2025-11-05,03:03:20.000,309,11111098,6885,0,1762311799,13213.009631839996,34545.553599659994,53427.92617944 2025-11-05,03:03:21.000,309,11111080,7205,0,1762311800,13212.91532349999,24856.651299000005,53428.01002488001 2025-11-05,03:03:22.000,309,11111083,7005,0,1762311801,13212.908587189995,29470.567701809996,53428.00303776 2025-11-05,03:03:23.000,309,11111145,7484,0,1762311802,13212.888378259995,31316.185016670002,53428.037973360006 2025-11-05,03:03:24.000,309,11111118,6845,0,1762311803,13212.908587189995,26702.487136890006,53428.03098624001 2025-11-05,03:03:25.000,309,11111138,7125,0,1762311804,13212.888378259995,30393.728815740003,53427.97508928 2025-11-05,03:03:26.000,309,11111114,6965,0,1762311805,13212.89511456999,30393.827503559995,53428.05893472001 2025-11-05,03:03:27.000,309,11111117,7365,0,1762311806,13212.86143302,29471.209172639996,53428.10085744 2025-11-05,03:03:28.000,309,11111062,6885,0,1762311807,13212.87490563999,33162.37331106,53428.17072864 2025-11-05,03:03:29.000,309,11111094,6965,0,1762311808,13212.81427884999,32239.804324049997,53428.19867712001 2025-11-05,03:03:30.000,309,11111218,6885,0,1762311809,13212.79406991999,25319.088325260003,53428.21265136 2025-11-05,03:03:31.000,309,11111134,7085,0,1762311810,13212.75365205999,33162.88084842,53428.22662560001 2025-11-05,03:03:32.000,309,11111053,7405,0,1762311811,13212.726706819994,28549.098379079995,53428.24059984 2025-11-05,03:03:33.000,309,11111050,6685,0,1762311812,13212.63239847999,33163.18396101,53428.31745816001 2025-11-05,03:03:34.000,309,11111054,6805,0,1762311813,13212.578507999999,27626.642178149996,53428.38034224 2025-11-05,03:03:35.000,309,11111083,7405,0,1762311814,13212.551562759989,26242.651239600003,53428.35938088 2025-11-05,03:03:36.000,309,11111071,7125,0,1762311815,13212.504408589994,26704.171878959998,53428.35938088 2025-11-05,03:03:37.000,309,11111063,7045,0,1762311816,13212.497672279998,29934.125539739995,53428.4013036 2025-11-05,03:03:38.000,309,11111104,6685,0,1762311817,13212.463990729993,30395.737817789995,53428.49912328 2025-11-05,03:03:39.000,309,11111114,6685,0,1762311818,13212.450518109988,25781.927151929995,53428.51309752001 2025-11-05,03:03:40.000,309,11111115,7445,0,1762311819,13212.457254419998,28089.128548320004,53428.60393008 2025-11-05,03:03:41.000,309,11111026,7205,0,1762311820,13212.484199659993,31780.574651939998,53428.61790432 2025-11-05,03:03:42.000,309,11111049,7365,0,1762311821,13212.497672279998,28089.593790900006,53428.62489144 2025-11-05,03:03:43.000,309,11111075,7165,0,1762311822,13212.524617519994,33626.63606198999,53428.77860808001 2025-11-05,03:03:44.000,309,11111009,7405,0,1762311823,13212.571771689989,25783.090258380005,53428.77860808001 2025-11-05,03:03:45.000,309,11111065,7285,0,1762311824,13212.578507999999,35011.374208320005,53428.81354368 2025-11-05,03:03:46.000,309,11111047,7285,0,1762311825,13212.686288959994,27167.779060800007,53428.876427760006 2025-11-05,03:03:47.000,309,11111060,6685,0,1762311826,13212.746915749995,26706.765958799995,53428.90437624 2025-11-05,03:03:48.000,309,11110991,7325,0,1762311827,13212.847960399995,29936.853553049994,53429.00219592 2025-11-05,03:03:49.000,309,11111024,6805,0,1762311828,13212.88164195,29014.312762560003,53428.98822168001 2025-11-05,03:03:50.000,309,11111020,6925,0,1762311829,13212.9826866,31783.055945700005,53429.10700272 2025-11-05,03:03:51.000,309,11111041,7845,0,1762311830,13213.076994939991,31783.394303940004,53429.23277088001 2025-11-05,03:03:52.000,309,11111071,7445,0,1762311831,13213.12414911,32706.428533529994,53429.29565496 2025-11-05,03:03:53.000,309,11111076,6885,0,1762311832,13213.218457449992,29938.298624699994,53429.35155192001 2025-11-05,03:03:54.000,309,11111031,7125,0,1762311833,13213.319502099992,26708.662174769997,53429.46334584 2025-11-05,03:03:55.000,309,11111062,6925,0,1762311834,13213.427283060002,29477.461750949995,53429.5541784 2025-11-05,03:03:56.000,309,11111044,6645,0,1762311835,13213.481173539993,31784.818228200005,53429.63802384001 2025-11-05,03:03:57.000,309,11111098,7045,0,1762311836,13213.555272949998,27632.34492432,53429.74981776 2025-11-05,03:03:58.000,309,11111146,7045,0,1762311837,13213.703471769993,31323.91086315,53429.83366320001 2025-11-05,03:03:59.000,309,11111123,7325,0,1762311838,13213.824725349994,24402.884702640004,53429.83366320001 2025-11-05,03:04:00.000,309,11111096,6885,0,1762311839,13213.95945155,27171.663131430003,53429.94545712 2025-11-05,03:04:02.000,309,11111115,7365,0,1762311841,13214.276058119991,27172.071980969995,53430.16904496001 2025-11-05,03:04:03.000,309,11111054,6725,0,1762311842,13214.451202179996,29940.878606280006,53430.24590328 2025-11-05,03:04:04.000,309,11111126,6965,0,1762311843,13214.639818859992,26249.707418730002,53430.37167144 2025-11-05,03:04:05.000,309,11111095,7325,0,1762311844,13214.774545059998,29941.26630843,53430.385645680006 2025-11-05,03:04:06.000,309,11111107,7205,0,1762311845,13214.963161739994,30864.34988193,53430.462504 2025-11-05,03:04:07.000,309,11111097,7165,0,1762311846,13215.11136055999,33171.74160483001,53430.532375200004 2025-11-05,03:04:08.000,309,11111052,6765,0,1762311847,13215.25282306999,29941.851386220005,53430.67910472 2025-11-05,03:04:09.000,309,11111181,7125,0,1762311848,13215.42123082,28557.797005500004,53430.7769244 2025-11-05,03:04:10.000,309,11111138,6725,0,1762311849,13215.596374879991,28096.586527859996,53430.8467956 2025-11-05,03:04:11.000,309,11111054,6925,0,1762311850,13215.697419529992,33172.55225478001,53430.94461528 2025-11-05,03:04:12.000,309,11111062,7325,0,1762311851,13215.845618350002,33172.77077781,53431.035447840004 2025-11-05,03:04:13.000,309,11111018,6925,0,1762311852,13216.027498719988,27174.278358659998,53431.12628040001 2025-11-05,03:04:14.000,309,11111129,7285,0,1762311853,13216.155488609998,29943.04268919,53431.27999704 2025-11-05,03:04:15.000,309,11111166,6885,0,1762311854,13216.31042373999,24867.450566159998,53431.4057652 2025-11-05,03:04:16.000,309,11111130,6845,0,1762311855,13216.445149939995,29482.001390670004,53431.38480384001 2025-11-05,03:04:17.000,309,11111113,7405,0,1762311856,13216.627030309995,30405.12020982,53431.55249472001 2025-11-05,03:04:18.000,309,11111125,7125,0,1762311857,13216.707866029996,29482.396141949997,53431.60140456001 2025-11-05,03:04:19.000,309,11111072,7085,0,1762311858,13216.862801160001,30866.880519600003,53431.65031440001 2025-11-05,03:04:20.000,309,11111056,6925,0,1762311859,13216.990791049997,29944.170549989998,53431.76909544001 2025-11-05,03:04:21.000,309,11111094,6685,0,1762311860,13217.085099390002,29021.439432989995,53431.76210832 2025-11-05,03:04:22.000,309,11111094,7125,0,1762311861,13217.213089279998,28560.193709700005,53431.86691512001 2025-11-05,03:04:23.000,309,11111088,6885,0,1762311862,13217.314133929998,31329.099022830007,53431.894863600006 2025-11-05,03:04:24.000,309,11110868,6845,0,1762311863,13217.435387509999,25791.831179579996,53432.07652872 2025-11-05,03:04:25.000,309,11110991,7205,0,1762311864,13217.55664109,28560.72239445,53432.062554480006 2025-11-05,03:04:26.000,309,11111057,7365,0,1762311865,13217.644213119995,30868.149363000004,53432.160374160005 2025-11-05,03:04:27.000,309,11111056,6685,0,1762311866,13217.71831253,32252.626691519996,53432.230245360006 2025-11-05,03:04:28.000,309,11111051,7325,0,1762311867,13217.805884559995,33637.230904380005,53432.30710368 2025-11-05,03:04:29.000,309,11111053,7165,0,1762311868,13217.846302419995,27177.041617619994,53432.328065040005 2025-11-05,03:04:30.000,309,11111102,6805,0,1762311869,13217.92040183,31330.191637979995,53432.28614232 2025-11-05,03:04:31.000,309,11111072,6925,0,1762311870,13217.987764929996,29945.939881619997,53432.376974880004 2025-11-05,03:04:32.000,309,11111061,7525,0,1762311871,13218.061864340001,32714.887489529996,53432.376974880004 2025-11-05,03:04:33.000,309,11111024,6885,0,1762311872,13218.095545889992,25793.156416020007,53432.446846080005 2025-11-05,03:04:34.000,309,11111035,7045,0,1762311873,13218.129227439997,30869.291322060002,53432.397936240006 2025-11-05,03:04:35.000,309,11111070,6845,0,1762311874,13218.183117920002,26254.83918537,53432.46082032 2025-11-05,03:04:36.000,309,11111093,7285,0,1762311875,13218.216799469992,26255.036561009998,53432.53767864001 2025-11-05,03:04:37.000,309,11111104,6845,0,1762311876,13218.250481019997,32254.043566649998,53432.565627120006 2025-11-05,03:04:38.000,309,11111112,6685,0,1762311877,13218.277426259992,30869.932792890002,53432.58658848001 2025-11-05,03:04:39.000,309,11110866,6845,0,1762311878,13218.338053049993,30870.059677230005,53432.62152408 2025-11-05,03:04:40.000,309,11110970,6885,0,1762311879,13218.371734599998,28101.415181909993,53432.65645968001 2025-11-05,03:04:41.000,309,11111086,6845,0,1762311880,13218.412152459998,27178.71931056,53432.76126648 2025-11-05,03:04:42.000,309,11111089,7845,0,1762311881,13218.425625080003,32716.44534726,53432.6983824 2025-11-05,03:04:43.000,309,11111097,7325,0,1762311882,13218.533406039998,27179.04357054,53432.80318920001 2025-11-05,03:04:44.000,309,11111110,6925,0,1762311883,13218.573823899998,30409.420179120003,53432.81017632 2025-11-05,03:04:45.000,309,11111156,6965,0,1762311884,13218.614241759999,30409.497719549996,53432.782227840005 2025-11-05,03:04:46.000,309,11111110,6965,0,1762311885,13218.68834116999,26717.847191160006,53432.74729224 2025-11-05,03:04:47.000,309,11111054,6765,0,1762311886,13218.7759132,30409.709193450006,53432.74030512 2025-11-05,03:04:48.000,309,11111046,6685,0,1762311887,13218.80959474999,30871.370815410002,53432.82415056001 2025-11-05,03:04:49.000,309,11111086,6845,0,1762311888,13218.924112019995,30871.483601490007,53432.8381248 2025-11-05,03:04:50.000,309,11111083,7205,0,1762311889,13218.95779357,28564.303352489995,53432.88703464 2025-11-05,03:04:51.000,309,11111083,7245,0,1762311890,13219.07904715,29948.80887753,53432.901008880006 2025-11-05,03:04:52.000,309,11111016,6965,0,1762311891,13219.213773349991,31794.863238449994,53432.880047520004 2025-11-05,03:04:53.000,309,11111022,7005,0,1762311892,13219.301345380001,30872.089826669995,53432.81716344 2025-11-05,03:04:54.000,309,11111058,6685,0,1762311893,13219.429335269997,29949.238874460003,53432.907996 2025-11-05,03:04:55.000,309,11111066,6925,0,1762311894,13219.537116229993,31795.257989730002,53432.901008880006 2025-11-05,03:04:56.000,309,11111029,7285,0,1762311895,13219.685315049988,31795.58224971,53432.85209904001 2025-11-05,03:04:57.000,309,11111076,6605,0,1762311896,13219.772887079998,28103.804836979994,53432.86607328 2025-11-05,03:04:58.000,309,11111105,7165,0,1762311897,13219.840250179994,29026.944803520004,53432.91498312 2025-11-05,03:04:59.000,309,11111011,7205,0,1762311898,13220.001921619994,26258.250964289997,53432.91498312 2025-11-05,03:05:00.000,309,11111055,7365,0,1762311899,13220.102966269995,28104.263030429996,53432.85908616 2025-11-05,03:05:01.000,309,11111007,7245,0,1762311900,13220.23095615999,30873.351620939997,53432.91498312 2025-11-05,03:05:02.000,309,11111089,7525,0,1762311901,13220.352209739991,31796.378801400002,53432.92895736 2025-11-05,03:05:03.000,309,11111126,6605,0,1762311902,13220.601453210002,28566.241863240008,53432.85908616 2025-11-05,03:05:04.000,309,11111066,6685,0,1762311903,13220.776597269993,27181.884369930005,53432.91498312 2025-11-05,03:05:05.000,309,11111061,7165,0,1762311904,13220.992159189998,32719.82188053,53432.901008880006 2025-11-05,03:05:06.000,309,11111046,6805,0,1762311905,13221.180775869994,36411.867160199996,53432.9778672 2025-11-05,03:05:07.000,309,11111120,6845,0,1762311906,13221.403074099995,23951.937758279993,53432.97088008001 2025-11-05,03:05:08.000,309,11111078,6885,0,1762311907,13221.571481849991,31797.37977786,53432.9778672 2025-11-05,03:05:09.000,309,11111082,6885,0,1762311908,13221.706208049996,30874.43718696,53433.01978992001 2025-11-05,03:05:10.000,309,11111050,6685,0,1762311909,13221.894824729992,29951.579185619994,53433.03376416 2025-11-05,03:05:11.000,309,11111088,6805,0,1762311910,13222.103650339988,26259.82292028,53432.998828560005 2025-11-05,03:05:12.000,309,11111144,7165,0,1762311911,13222.265321779989,30874.733250420002,53432.96389296 2025-11-05,03:05:13.000,309,11111115,7245,0,1762311912,13222.460674769995,32720.77351308,53432.94293160001 2025-11-05,03:05:14.000,309,11111130,7125,0,1762311913,13222.66950037999,33643.82184093,53432.96389296 2025-11-05,03:05:15.000,309,11111083,7445,0,1762311914,13222.918743850001,28567.574148810003,53432.95690584 2025-11-05,03:05:16.000,309,11111102,6885,0,1762311915,13223.093887909992,29952.192459929996,53432.97088008001 2025-11-05,03:05:17.000,309,11111074,6885,0,1762311916,13223.242086730002,24875.846079990006,53432.95690584 2025-11-05,03:05:18.000,309,11111132,6925,0,1762311917,13223.437439719994,31336.740279749996,53432.96389296 2025-11-05,03:05:19.000,309,11111001,7285,0,1762311918,13223.64626532999,28106.405965950005,53433.02677704 2025-11-05,03:05:20.000,309,11111076,6765,0,1762311919,13223.902245109995,28106.441211600002,53433.012802799996 2025-11-05,03:05:21.000,309,11111079,7245,0,1762311920,13224.104334409996,24414.586258440002,53433.047738400004 2025-11-05,03:05:22.000,309,11111075,7525,0,1762311921,13224.319896330002,31336.909458869995,53433.05472552 2025-11-05,03:05:23.000,309,11111109,7405,0,1762311922,13224.495040389993,29952.502621649997,53433.02677704 2025-11-05,03:05:24.000,309,11111141,7365,0,1762311923,13224.703865999989,33644.45626263,53433.00581568 2025-11-05,03:05:25.000,309,11111051,7165,0,1762311924,13224.858801129994,26722.09781655,53433.047738400004 2025-11-05,03:05:26.000,309,11111067,7205,0,1762311925,13224.99352733,31798.613375610003,53433.068699760006 2025-11-05,03:05:27.000,309,11111085,7285,0,1762311926,13225.101308289995,30875.635539060007,53432.93594448 2025-11-05,03:05:28.000,309,11111085,7285,0,1762311927,13225.269716039991,27645.237783090008,53432.998828560005 2025-11-05,03:05:29.000,309,11111066,6645,0,1762311928,13225.384233309996,34106.08968807,53433.02677704 2025-11-05,03:05:30.000,309,11111129,7325,0,1762311929,13225.438123790002,29029.778553779994,53432.98485432 2025-11-05,03:05:31.000,309,11111069,7325,0,1762311930,13225.566113679997,24876.346568220004,53432.9778672 2025-11-05,03:05:32.000,309,11111090,6845,0,1762311931,13225.640213090002,33183.21053934,53432.901008880006 2025-11-05,03:05:33.000,309,11111124,7085,0,1762311932,13225.721048809988,34567.70901525,53432.907996 2025-11-05,03:05:34.000,309,11111152,6605,0,1762311933,13225.849038699998,28106.878257660006,53432.88703464 2025-11-05,03:05:35.000,309,11111105,7285,0,1762311934,13225.902929179989,29491.34853705,53432.8381248 2025-11-05,03:05:36.000,309,11111148,6765,0,1762311935,13226.02418275999,28106.906454180003,53432.86607328 2025-11-05,03:05:37.000,309,11111097,7165,0,1762311936,13226.158908959995,30875.87520948,53432.82415056001 2025-11-05,03:05:38.000,309,11111110,6885,0,1762311937,13226.29363516,32721.795636929994,53432.712356640004 2025-11-05,03:05:39.000,309,11111060,6765,0,1762311938,13226.4553066,29029.771504649994,53432.74030512 2025-11-05,03:05:40.000,309,11111081,7365,0,1762311939,13226.569823869992,29491.34148792,53432.69139528 2025-11-05,03:05:41.000,309,11111080,6805,0,1762311940,13226.637186970001,28106.885306790005,53432.74729224 2025-11-05,03:05:42.000,309,11111110,7205,0,1762311941,13226.778649480002,31798.824849509998,53432.57261424 2025-11-05,03:05:43.000,309,11111159,7245,0,1762311942,13226.926848299998,26722.4150274,53432.5237044 2025-11-05,03:05:44.000,309,11111151,7365,0,1762311943,13227.027892949998,33183.21758847,53432.60056272 2025-11-05,03:05:45.000,309,11111092,6725,0,1762311944,13227.115464979994,29029.898388989997,53432.509730159996 2025-11-05,03:05:46.000,309,11111150,7005,0,1762311945,13227.31081797,29952.897372930005,53432.397936240006 2025-11-05,03:05:47.000,309,11111017,7045,0,1762311946,13227.42533523999,26722.478469570007,53432.397936240006 2025-11-05,03:05:48.000,309,11111095,6925,0,1762311947,13227.56679774999,25337.937698880007,53432.33505216 2025-11-05,03:05:49.000,309,11111073,7325,0,1762311948,13227.620688229996,27645.32237265,53432.3140908 2025-11-05,03:05:50.000,309,11111122,6845,0,1762311949,13227.809304909992,31337.32535754,53432.29312944 2025-11-05,03:05:51.000,309,11111185,7165,0,1762311950,13227.863195389997,28568.342503980006,53432.21627112 2025-11-05,03:05:52.000,309,11111035,7484,0,1762311951,13227.944031109997,30875.748325139997,53432.12543856 2025-11-05,03:05:53.000,309,11111138,6965,0,1762311952,13228.038339450002,24876.41001039,53432.02761888 2025-11-05,03:05:54.000,309,11111093,7365,0,1762311953,13228.146120409998,29029.743308129997,53432.160374160005 2025-11-05,03:05:55.000,309,11111074,6885,0,1762311954,13228.260637679989,29029.736258999998,53432.09749008 2025-11-05,03:05:56.000,309,11111100,6965,0,1762311955,13228.368418639999,28106.814815489997,53432.03460600001 2025-11-05,03:05:57.000,309,11111138,6965,0,1762311956,13228.429045429999,25337.874256709998,53431.90185072 2025-11-05,03:05:58.000,309,11111044,6925,0,1762311957,13228.59071687,28568.26496355,53431.95774768 2025-11-05,03:05:59.000,309,11111092,7005,0,1762311958,13228.678288899995,31337.120932770005,53431.943773440005 2025-11-05,03:06:00.000,309,11111039,7365,0,1762311959,13228.80627878999,33183.04840935,53431.859928 2025-11-05,03:06:01.000,309,11111120,6765,0,1762311960,13228.87364189,32721.513671730005,53431.79704392001 2025-11-05,03:06:02.000,309,11111130,7005,0,1762311961,13228.954477610001,28106.666783759996,53431.727172720006 2025-11-05,03:06:03.000,309,11111115,7245,0,1762311962,13229.042049639997,30414.072604920002,53431.727172720006 2025-11-05,03:06:04.000,309,11111131,7205,0,1762311963,13229.109412739992,29952.509670779997,53431.69223712 2025-11-05,03:06:05.000,309,11111105,7245,0,1762311964,13229.183512149997,29490.989031420002,53431.62236592 2025-11-05,03:06:06.000,309,11111134,6685,0,1762311965,13229.271084179993,28106.518752029995,53431.55249472001 2025-11-05,03:06:07.000,309,11111113,7365,0,1762311966,13229.331710969993,36413.199445770006,53431.46864928 2025-11-05,03:06:08.000,309,11111201,7165,0,1762311967,13229.426019309998,28567.884310530004,53431.44768792 2025-11-05,03:06:09.000,309,11111102,6885,0,1762311968,13229.533800269994,32259.696968909993,53431.41275232001 2025-11-05,03:06:10.000,309,11111053,7325,0,1762311969,13229.628108609999,29952.14311602,53431.370829600004 2025-11-05,03:06:11.000,309,11111012,6845,0,1762311970,13229.695471709994,27644.659754430002,53431.30794552 2025-11-05,03:06:13.000,309,11111081,7285,0,1762311972,13229.90429731999,25337.21868762,53431.26602280001 2025-11-05,03:06:14.000,309,11111144,6645,0,1762311973,13229.978396729995,25798.534902209998,53431.224100080006 2025-11-05,03:06:15.000,309,11111118,6885,0,1762311974,13230.092914,29951.8329543,53431.16820312001 2025-11-05,03:06:16.000,309,11111107,7085,0,1762311975,13230.13333186,30413.247856710004,53431.105319040005 2025-11-05,03:06:17.000,309,11111109,7125,0,1762311976,13230.187222339991,32259.076645470006,53431.04942208001 2025-11-05,03:06:18.000,309,11111110,6845,0,1762311977,13230.328684849992,32258.949761130003,53430.97955088001 2025-11-05,03:06:19.000,309,11111062,6925,0,1762311978,13230.389311639992,28105.545972089996,53430.96557664 2025-11-05,03:06:20.000,309,11111126,6845,0,1762311979,13230.503828909998,31335.837991110006,53430.88173120001 2025-11-05,03:06:21.000,309,11111088,6605,0,1762311980,13230.577928319988,28566.869235809994,53430.89570544 2025-11-05,03:06:22.000,309,11111110,7045,0,1762311981,13230.678972969989,30874.169320019995,53430.86076984001 2025-11-05,03:06:23.000,309,11111129,7525,0,1762311982,13230.753072379994,34565.918536230005,53430.80487288 2025-11-05,03:06:24.000,309,11111125,7245,0,1762311983,13230.86085333999,33642.90545403,53430.73500168 2025-11-05,03:06:25.000,309,11111137,7484,0,1762311984,13230.90127119999,30412.423108500006,53430.71404032001 2025-11-05,03:06:26.000,309,11111164,6805,0,1762311985,13230.995579539995,29489.318387609994,53430.64416912001 2025-11-05,03:06:27.000,309,11111048,6845,0,1762311986,13231.056206329995,26258.85718947,53430.60923352 2025-11-05,03:06:28.000,309,11111109,7405,0,1762311987,13231.116833119995,30873.570143970006,53430.58128504 2025-11-05,03:06:29.000,309,11111086,6845,0,1762311988,13231.16398728999,30412.00720983,53430.51840096 2025-11-05,03:06:30.000,309,11111019,7085,0,1762311989,13231.23135039,29027.529881309994,53430.42058128 2025-11-05,03:06:31.000,309,11111105,7484,0,1762311990,13231.278504559996,30411.979013310003,53430.385645680006 2025-11-05,03:06:32.000,309,11111134,6645,0,1762311991,13231.359340279996,28566.00924195,53430.35071008 2025-11-05,03:06:33.000,309,11111039,7645,0,1762311992,13231.393021830001,33180.87022818001,53430.30180024 2025-11-05,03:06:34.000,309,11111132,6885,0,1762311993,13231.446912309992,31334.77357248,53430.16904496001 2025-11-05,03:06:35.000,309,11111083,7445,0,1762311994,13231.547956959992,31796.25896619,53430.22494192 2025-11-05,03:06:36.000,309,11111032,6365,0,1762311995,13231.595111130002,33642.10890234,53430.1830192 2025-11-05,03:06:37.000,309,11111108,6765,0,1762311996,13231.662474229997,27181.327488659997,53430.07122528001 2025-11-05,03:06:38.000,309,11111086,7085,0,1762311997,13231.682683159997,24412.478568570004,53430.050263920006 2025-11-05,03:06:39.000,309,11111037,7405,0,1762311998,13231.776991500003,32257.511738610003,53429.94545712 2025-11-05,03:06:40.000,309,11110918,6925,0,1762311999,13231.817409359988,30873.097852260005,53429.87558592001 2025-11-05,03:06:41.000,309,11111189,7125,0,1762312000,13231.817409359988,30411.506721600002,53429.90353440001 2025-11-05,03:06:42.000,309,11111149,7205,0,1762312001,13231.864563529998,31795.93470621,53429.84763744 2025-11-05,03:06:43.000,309,11111089,7525,0,1762312002,13231.884772459998,30872.963918790003,53429.77776624 2025-11-05,03:06:44.000,309,11111137,7445,0,1762312003,13231.918454009989,30411.478525080005,53429.74283064 2025-11-05,03:06:45.000,309,11111176,6525,0,1762312004,13232.006026039999,30411.415082909996,53429.70789504001 2025-11-05,03:06:46.000,309,11111132,6925,0,1762312005,13232.05991651999,31334.30128077,53429.65199808 2025-11-05,03:06:47.000,309,11111166,6805,0,1762312006,13232.086861759999,28103.882377410002,53429.57513976 2025-11-05,03:06:48.000,309,11110947,7245,0,1762312007,13232.16096116999,28103.875328280003,53429.547191280006 2025-11-05,03:06:49.000,309,11111087,7205,0,1762312008,13232.214851649995,31795.638642749997,53429.4843072 2025-11-05,03:06:50.000,309,11111170,6765,0,1762312009,13232.295687369995,27642.234853710004,53429.4843072 2025-11-05,03:06:51.000,309,11111081,7405,0,1762312010,13232.36978678,29488.12003551,53429.42142312001 2025-11-05,03:06:52.000,309,11111198,6725,0,1762312011,13232.416940949995,29026.606445280006,53429.3445648 2025-11-05,03:06:53.000,309,11111119,7445,0,1762312012,13232.497776669996,28565.092855049996,53429.32360344001 2025-11-05,03:06:54.000,309,11111079,7085,0,1762312013,13232.578612389996,30410.956889459994,53429.22578376 2025-11-05,03:06:55.000,309,11111070,6805,0,1762312014,13232.605557629991,32256.806825609994,53429.24674512 2025-11-05,03:06:56.000,309,11111088,6645,0,1762312015,13232.652711800001,25334.702148209995,53429.239758 2025-11-05,03:06:57.000,309,11111112,6845,0,1762312016,13232.726811209992,26257.57424781,53429.20482240001 2025-11-05,03:06:58.000,309,11111133,7325,0,1762312017,13232.720074899997,30410.808857729993,53429.08604136001 2025-11-05,03:06:59.000,309,11111131,7165,0,1762312018,13232.760492759997,33641.058581970006,53429.01617016001 2025-11-05,03:07:00.000,309,11111098,7085,0,1762312019,13232.787437999992,31795.257989730002,53428.96726032001 2025-11-05,03:07:01.000,309,11111069,7365,0,1762312020,13232.881746339997,30872.223760139997,53429.05110576 2025-11-05,03:07:02.000,309,11111099,7365,0,1762312021,13232.895218960002,32256.701088660004,53428.93232472 2025-11-05,03:07:04.000,309,11111080,6845,0,1762312023,13233.023208849998,28103.403036570002,53428.855466400004 2025-11-05,03:07:05.000,309,11111064,6885,0,1762312024,13233.144462429998,27641.917642860004,53428.83450504 2025-11-05,03:07:06.000,309,11111105,7405,0,1762312025,13233.178143979989,29026.33152921,53428.84149216 2025-11-05,03:07:07.000,309,11111153,7405,0,1762312026,13233.25897969999,29949.224776200004,53428.79956944001 2025-11-05,03:07:08.000,309,11111108,6765,0,1762312027,13233.33981541999,30872.18851449,53428.77162096 2025-11-05,03:07:09.000,309,11111082,6845,0,1762312028,13233.38696959,28103.43828222,53428.75065960001 2025-11-05,03:07:10.000,309,11111077,7365,0,1762312029,13233.5284321,33179.50974609,53428.74367248 2025-11-05,03:07:11.000,309,11111076,6885,0,1762312030,13233.60253150999,34102.59331959,53428.76463384 2025-11-05,03:07:12.000,309,11111063,7205,0,1762312031,13233.62274043999,26719.130132820006,53428.72271112 2025-11-05,03:07:13.000,309,11111084,6845,0,1762312032,13233.68336722999,29949.41510271,53428.62489144 2025-11-05,03:07:14.000,309,11111074,7245,0,1762312033,13233.811357120001,29026.578248759994,53428.6458528 2025-11-05,03:07:15.000,309,11111093,7445,0,1762312034,13233.871983910001,29949.457397489998,53428.61790432 2025-11-05,03:07:16.000,309,11111068,6925,0,1762312035,13233.885456529992,28565.092855049996,53428.56899448 2025-11-05,03:07:17.000,309,11111094,6965,0,1762312036,13233.966292249992,30872.484577950003,53428.58296872001 2025-11-05,03:07:18.000,309,11111097,7484,0,1762312037,13234.040391659997,30872.583265769994,53428.56899448 2025-11-05,03:07:19.000,309,11111112,7045,0,1762312038,13234.127963689993,30411.161314230005,53428.54803312 2025-11-05,03:07:20.000,309,11111091,7365,0,1762312039,13234.181854169998,25334.998211669998,53428.49912328 2025-11-05,03:07:21.000,309,11111178,6805,0,1762312040,13234.249217269993,29488.29626376,53428.46418768001 2025-11-05,03:07:22.000,309,11111102,6845,0,1762312041,13234.282898819998,30411.295247700007,53428.40829072 2025-11-05,03:07:23.000,309,11111102,6845,0,1762312042,13234.343525609998,34564.65674196,53428.42925208 2025-11-05,03:07:24.000,309,11111082,7125,0,1762312043,13234.444570259999,27181.073719980006,53428.40829072 2025-11-05,03:07:25.000,309,11111133,7405,0,1762312044,13234.51866966999,28104.100900439997,53428.44322632001 2025-11-05,03:07:26.000,309,11111152,6445,0,1762312045,13234.61971431999,26258.21571864,53428.41527784001 2025-11-05,03:07:27.000,309,11111064,7005,0,1762312046,13234.714022659995,27642.700096290006,53428.40829072 2025-11-05,03:07:28.000,309,11111079,7325,0,1762312047,13234.835276239995,26719.778652780005,53428.3314324 2025-11-05,03:07:29.000,309,11111103,7165,0,1762312048,13234.90937565,27642.735341940002,53428.28950968 2025-11-05,03:07:30.000,309,11111123,7445,0,1762312049,13235.010420300001,29488.705113300006,53428.31047104 2025-11-05,03:07:31.000,309,11111084,6925,0,1762312050,13235.097992329996,25796.90655318,53428.23361272 2025-11-05,03:07:32.000,309,11111100,7125,0,1762312051,13235.192300670002,27642.805833239996,53428.2615612 2025-11-05,03:07:33.000,309,11111035,7165,0,1762312052,13235.306817939992,26719.898487989994,53428.205664240006 2025-11-05,03:07:34.000,309,11111095,7085,0,1762312053,13235.448280449993,31334.710130310006,53428.16374152 2025-11-05,03:07:35.000,309,11111066,6805,0,1762312054,13235.576270339989,25797.005241000006,53428.11483168 2025-11-05,03:07:36.000,309,11111075,7325,0,1762312055,13235.71773284999,27642.946815839998,53427.99605064 2025-11-05,03:07:37.000,309,11111107,7125,0,1762312056,13235.83898642999,32257.758458159995,53427.99605064 2025-11-05,03:07:38.000,309,11111112,6765,0,1762312057,13235.98718525,25797.033437520004,53427.97508928 2025-11-05,03:07:39.000,309,11111102,7045,0,1762312058,13236.10170251999,31796.294211839995,53427.89823096 2025-11-05,03:07:40.000,309,11111047,7365,0,1762312059,13236.209483480001,27181.524864299994,53427.89124384001 2025-11-05,03:07:41.000,309,11111097,7245,0,1762312060,13236.310528130001,27643.130093219996,53427.77246280001 2025-11-05,03:07:42.000,309,11111063,7445,0,1762312061,13236.404836469992,29027.543979570008,53427.81438552001 2025-11-05,03:07:43.000,309,11111007,7325,0,1762312062,13236.519353739997,34565.25591801001,53427.75848856 2025-11-05,03:07:44.000,309,11111053,7525,0,1762312063,13236.633871010003,31796.463390959994,53427.74451432001 2025-11-05,03:07:45.000,309,11111094,6605,0,1762312064,13236.734915659988,31796.421096179998,53427.70957872 2025-11-05,03:07:46.000,309,11111019,7325,0,1762312065,13236.802278759998,32719.427129250005,53427.63970752 2025-11-05,03:07:47.000,309,11111034,6885,0,1762312066,13236.883114479999,31796.498636610006,53427.63970752 2025-11-05,03:07:48.000,309,11111015,7285,0,1762312067,13236.95721388999,33180.96186687,53427.492978 2025-11-05,03:07:49.000,309,11111113,7325,0,1762312068,13237.011104369994,32719.511718809998,53427.38118408 2025-11-05,03:07:50.000,309,11111121,7205,0,1762312069,13237.05825853999,32258.054521619997,53427.37419696 2025-11-05,03:07:51.000,309,11110931,7165,0,1762312070,13237.132357949995,29489.23379805,53427.45105528 2025-11-05,03:07:52.000,309,11110961,7045,0,1762312071,13237.12562164,29489.304289349995,53427.33926136001 2025-11-05,03:07:53.000,309,11110966,6805,0,1762312072,13237.14583057,30873.767519610003,53427.26240304 2025-11-05,03:07:54.000,309,11110932,7125,0,1762312073,13237.1660395,33181.11694773,53427.20650608 2025-11-05,03:07:55.000,309,11110941,7205,0,1762312074,13237.21992997999,27181.94076297,53427.19253184001 2025-11-05,03:07:56.000,309,11110989,7125,0,1762312075,13237.26034783999,32719.680897929997,53427.05278944001 2025-11-05,03:07:57.000,309,11111100,6965,0,1762312076,13237.24687522,31335.27406071,53427.02484096001 2025-11-05,03:07:58.000,309,11111092,6765,0,1762312077,13237.24013890999,31335.344552010007,53426.94099552 2025-11-05,03:07:59.000,309,11111144,7045,0,1762312078,13237.233402599995,31796.766503549996,53426.864137200006 2025-11-05,03:08:00.000,309,11111103,7165,0,1762312079,13237.26034783999,27181.997156009995,53426.745356160005 2025-11-05,03:08:01.000,309,11111095,7085,0,1762312080,13237.26708415,30873.859158299994,53426.64054936001 2025-11-05,03:08:02.000,309,11111160,7045,0,1762312081,13237.24013890999,29027.896436070005,53426.59862664001 2025-11-05,03:08:03.000,309,11111140,6925,0,1762312082,13237.253611529995,30873.788667,53426.54971680001 2025-11-05,03:08:05.000,309,11111102,6845,0,1762312084,13237.213193669995,29489.290191089996,53426.38901304 2025-11-05,03:08:06.000,309,11111026,6885,0,1762312085,13237.253611529995,35488.536867150004,53426.29818048 2025-11-05,03:08:07.000,309,11111100,7045,0,1762312086,13237.26708415,29489.226748920002,53426.312154720006 2025-11-05,03:08:08.000,309,11111073,7325,0,1762312087,13237.26034783999,26720.363730569996,53426.22830928 2025-11-05,03:08:09.000,309,11111036,6565,0,1762312088,13237.30750201,28104.69302736,53426.15145096 2025-11-05,03:08:10.000,309,11111023,7325,0,1762312089,13237.26034783999,30873.506701799997,53426.06760552001 2025-11-05,03:08:11.000,309,11111116,6765,0,1762312090,13237.26708415,28104.601388669995,53425.96279872 2025-11-05,03:08:12.000,309,11111155,7365,0,1762312091,13237.19972104999,33180.76449123,53425.906901760005 2025-11-05,03:08:13.000,309,11111105,7165,0,1762312092,13237.17951211999,28565.938750650006,53425.837030560004 2025-11-05,03:08:14.000,309,11111084,6885,0,1762312093,13237.10541271,32719.187458829998,53425.788120720004 2025-11-05,03:08:15.000,309,11111132,7365,0,1762312094,13237.11888532999,24412.577256389995,53425.76017224001 2025-11-05,03:08:16.000,309,11111149,7525,0,1762312095,13237.071731159995,28565.769571530007,53425.66235256001 2025-11-05,03:08:17.000,309,11111080,6685,0,1762312096,13237.03804960999,26258.335553850004,53425.59248136001 2025-11-05,03:08:18.000,309,11111130,6685,0,1762312097,13237.00436806,31334.519803799994,53425.51562304001 2025-11-05,03:08:19.000,309,11111145,7165,0,1762312098,13236.93700495999,29950.08477006,53425.38985488 2025-11-05,03:08:20.000,309,11111139,7125,0,1762312099,13236.889850789994,30872.963918790003,53425.285048080004 2025-11-05,03:08:21.000,309,11111103,7365,0,1762312100,13236.869641859994,26719.595375400007,53425.31299656 2025-11-05,03:08:22.000,309,11111152,6845,0,1762312101,13236.775333519989,26258.025392130003,53425.14530568 2025-11-05,03:08:23.000,309,11111079,7285,0,1762312102,13236.734915659988,34103.114955209996,53425.03351176 2025-11-05,03:08:24.000,309,11111172,6965,0,1762312103,13236.687761489993,26719.37685237,53424.9077436 2025-11-05,03:08:26.000,309,11111180,6965,0,1762312105,13236.499144809997,29026.641690930002,53424.78896256 2025-11-05,03:08:27.000,309,11111106,6685,0,1762312106,13236.418309089997,29488.049544210007,53424.79594968001 2025-11-05,03:08:28.000,309,11111113,7165,0,1762312107,13236.350945990001,27180.707165219996,53424.69114288 2025-11-05,03:08:29.000,309,11111198,7005,0,1762312108,13236.283582889992,29488.000200299997,53424.53742624001 2025-11-05,03:08:30.000,309,11111144,7125,0,1762312109,13236.18927455,29949.506741399993,53424.523452 2025-11-05,03:08:31.000,309,11111111,7484,0,1762312110,13236.155592999996,29487.929709000004,53424.36973536001 2025-11-05,03:08:32.000,309,11111041,7205,0,1762312111,13236.094966209996,27641.96698677,53424.32082552001 2025-11-05,03:08:33.000,309,11111141,7125,0,1762312112,13236.02086679999,27180.446347410005,53424.27191568001 2025-11-05,03:08:34.000,309,11111116,6725,0,1762312113,13235.993921559995,31795.081761480003,53424.22300584001 2025-11-05,03:08:35.000,309,11111137,7365,0,1762312114,13235.993921559995,26257.39801956,53424.11819904 2025-11-05,03:08:37.000,309,11111106,6685,0,1762312116,13235.90634953,26257.27113522,53423.943521040004 2025-11-05,03:08:38.000,309,11111063,7365,0,1762312117,13235.85919535999,28103.036481810006,53423.91557256001 2025-11-05,03:08:39.000,309,11111095,7245,0,1762312118,13235.77835963999,30410.378860800003,53423.78980440001 2025-11-05,03:08:40.000,309,11111118,6845,0,1762312119,13235.643633439999,31794.694059329995,53423.74788168001 2025-11-05,03:08:41.000,309,11111098,7045,0,1762312120,13235.576270339989,30410.329516890008,53423.67102336001 2025-11-05,03:08:42.000,309,11111119,7285,0,1762312121,13235.556061409989,27641.445351150003,53423.629100640006 2025-11-05,03:08:43.000,309,11111092,6805,0,1762312122,13235.475225689988,24872.53298889,53423.53128096001 2025-11-05,03:08:44.000,309,11111122,6885,0,1762312123,13235.461753069998,25795.517874569996,53423.41948704 2025-11-05,03:08:45.000,309,11111082,6805,0,1762312124,13235.340499489997,27641.33256507,53423.37756432 2025-11-05,03:08:46.000,309,11111172,6925,0,1762312125,13235.353972110002,29948.63264928,53423.28673176001 2025-11-05,03:08:47.000,309,11111065,7725,0,1762312126,13235.300081629997,28102.655828789997,53423.1609636 2025-11-05,03:08:48.000,309,11111115,7205,0,1762312127,13235.300081629997,28102.62763227,53423.13301512 2025-11-05,03:08:49.000,309,11111101,7565,0,1762312128,13235.252927460002,26256.61556613,53423.03519544 2025-11-05,03:08:50.000,309,11111102,6685,0,1762312129,13235.199036979997,32255.657817419997,53422.9862856 2025-11-05,03:08:51.000,309,11111125,7405,0,1762312130,13235.097992329996,32717.0656707,53422.87449168 2025-11-05,03:08:52.000,309,11111078,6885,0,1762312131,13235.071047090001,29486.745455159995,53422.769684880004 2025-11-05,03:08:53.000,309,11111120,6685,0,1762312132,13234.996947679996,29948.216750609994,53422.67885232 2025-11-05,03:08:54.000,309,11111144,6925,0,1762312133,13234.956529819996,29486.780700810006,53422.66487808001 2025-11-05,03:08:55.000,309,11111105,7445,0,1762312134,13234.875694099996,34101.359721839995,53422.54609704001 2025-11-05,03:08:56.000,309,11111144,6685,0,1762312135,13234.754440519995,28563.661881659995,53422.44827736001 2025-11-05,03:08:57.000,309,11111071,7605,0,1762312136,13234.653395869995,29948.019374969997,53422.35744480001 2025-11-05,03:08:58.000,309,11111052,6765,0,1762312137,13234.56582384,25794.742470269994,53422.287573600006 2025-11-05,03:08:59.000,309,11111148,7005,0,1762312138,13234.424361329999,29947.885441499995,53422.15481832 2025-11-05,03:09:00.000,309,11110965,7165,0,1762312139,13234.249217269993,30870.722295450003,53422.09193424001 2025-11-05,03:09:01.000,309,11110996,6925,0,1762312140,13234.107754759993,28101.859277099997,53421.98014032 2025-11-05,03:09:02.000,309,11111106,6885,0,1762312141,13233.979764869997,28101.753540150006,53421.896294879996 2025-11-05,03:09:03.000,309,11111124,6805,0,1762312142,13233.784411879991,32716.240922490004,53421.728603999996 2025-11-05,03:09:04.000,309,11111085,7165,0,1762312143,13233.64294936999,32716.198627709993,53421.67969416 2025-11-05,03:09:05.000,309,11111111,7205,0,1762312144,13233.434123759995,27640.007328630003,53421.553926 2025-11-05,03:09:06.000,309,11111192,6685,0,1762312145,13233.33981541999,33177.45140013,53421.47008056001 2025-11-05,03:09:08.000,309,11111077,7245,0,1762312147,13232.982790989998,29024.061709350004,53421.18360864001 2025-11-05,03:09:09.000,309,11111166,6565,0,1762312148,13232.875010030002,29023.96302153,53421.0997632 2025-11-05,03:09:10.000,309,11111063,7365,0,1762312149,13232.767229069992,25332.171510540007,53420.93207232 2025-11-05,03:09:11.000,309,11111107,7165,0,1762312150,13232.645975489992,31792.41014121,53420.72245872001 2025-11-05,03:09:12.000,309,11111147,7165,0,1762312151,13232.524721909991,29023.575319380005,53420.6456004 2025-11-05,03:09:13.000,309,11111139,7165,0,1762312152,13232.43041357,29946.334632900005,53420.56874208 2025-11-05,03:09:14.000,309,11111106,6805,0,1762312153,13232.295687369995,29946.137257259994,53420.44996104 2025-11-05,03:09:15.000,309,11111097,7365,0,1762312154,13232.12054330999,30868.889521649995,53420.36611560001 2025-11-05,03:09:16.000,309,11111129,7205,0,1762312155,13231.992553419994,29945.876439450003,53420.205411840005 2025-11-05,03:09:17.000,309,11111152,6965,0,1762312156,13231.884772459998,29484.28530879,53420.10060504001 2025-11-05,03:09:18.000,309,11111105,7685,0,1762312157,13231.696155780002,35021.48970987,53419.91195280001 2025-11-05,03:09:19.000,309,11111089,7245,0,1762312158,13231.568165889992,26253.72542283,53419.807146 2025-11-05,03:09:20.000,309,11111126,6845,0,1762312159,13231.399758139996,30868.02952779,53419.70932632 2025-11-05,03:09:21.000,309,11111126,6765,0,1762312160,13231.16398728999,29483.559248399994,53419.583558160004 2025-11-05,03:09:22.000,309,11111121,7365,0,1762312161,13230.90800751,33636.44845095,53419.38093168001 2025-11-05,03:09:23.000,309,11111068,6885,0,1762312162,13230.746336069999,28560.278299259997,53419.29708624 2025-11-05,03:09:24.000,309,11111204,6845,0,1762312163,13230.557719390003,30405.987252809995,53419.21324080001 2025-11-05,03:09:25.000,309,11111160,6845,0,1762312164,13230.335421160002,29482.917777569994,53419.05952416 2025-11-05,03:09:26.000,309,11111156,6965,0,1762312165,13230.13333186,27175.483759890005,53418.912794640004 2025-11-05,03:09:27.000,309,11111115,7165,0,1762312166,13229.96492410999,30866.824126559994,53418.83593632001 2025-11-05,03:09:29.000,309,11111154,6885,0,1762312168,13229.587690749999,31327.88657247,53418.42369624001 2025-11-05,03:09:30.000,309,11111104,6805,0,1762312169,13229.365392519998,30866.231999640004,53418.39574776 2025-11-05,03:09:31.000,309,11110995,7725,0,1762312170,13229.203721079997,24867.387123990004,53418.17215992 2025-11-05,03:09:32.000,309,11110954,6645,0,1762312171,13229.042049639997,29943.03564006,53418.060366 2025-11-05,03:09:33.000,309,11110920,6965,0,1762312172,13228.860169269996,32711.440464960004,53417.93459784 2025-11-05,03:09:34.000,309,11111141,7325,0,1762312173,13228.678288899995,33634.136336309995,53417.73197136001 2025-11-05,03:09:35.000,309,11111137,7005,0,1762312174,13228.44251804999,27635.284411529996,53417.61319032001 2025-11-05,03:09:36.000,309,11111144,6645,0,1762312175,13228.247165059998,34095.170585700005,53417.51537064001 2025-11-05,03:09:37.000,309,11111096,6925,0,1762312176,13227.997921590002,32710.67915892,53417.31274416 2025-11-05,03:09:38.000,309,11111113,7205,0,1762312177,13227.789095979992,26711.82723414,53417.22889872001 2025-11-05,03:09:39.000,309,11111153,7325,0,1762312178,13227.539852509995,29018.873549669996,53417.08216920001 2025-11-05,03:09:40.000,309,11111107,7405,0,1762312179,13227.35123583,23481.528165990007,53416.94941392 2025-11-05,03:09:41.000,309,11111129,7045,0,1762312180,13227.149146529999,29480.020585139995,53416.7677488 2025-11-05,03:09:42.000,309,11111114,6685,0,1762312181,13226.933584609993,30864.145457160004,53416.67691624001 2025-11-05,03:09:43.000,309,11111074,6925,0,1762312182,13226.819067340002,33171.20587095,53416.586083680006 2025-11-05,03:09:44.000,309,11111136,6925,0,1762312183,13226.616978040001,29941.068932790004,53416.41140568001 2025-11-05,03:09:45.000,309,11111073,7365,0,1762312184,13226.43509767,30863.821197180005,53416.24371480001 2025-11-05,03:09:46.000,309,11111094,6725,0,1762312185,13226.280162539995,29017.921917119995,53416.11095952 2025-11-05,03:09:47.000,309,11111091,7445,0,1762312186,13226.12522740999,30402.07498566,53415.97820424 2025-11-05,03:09:48.000,309,11111144,6885,0,1762312187,13226.037655379994,32709.07900641,53415.796539120005 2025-11-05,03:09:50.000,309,11111140,6805,0,1762312189,13225.815357149993,30863.109235049997,53415.55198992001 2025-11-05,03:09:51.000,309,11111102,6685,0,1762312190,13225.727785119998,28555.851445620006,53415.43320888001 2025-11-05,03:09:52.000,309,11111144,6725,0,1762312191,13225.667158329998,30401.532202650007,53415.363337680006 2025-11-05,03:09:53.000,309,11111109,7285,0,1762312192,13225.566113679997,29478.54026784,53415.293466480005 2025-11-05,03:09:54.000,309,11111165,7285,0,1762312193,13225.458332720002,31324.143484440006,53415.10481424 2025-11-05,03:09:55.000,309,11111041,7565,0,1762312194,13225.357288070001,27632.640987780003,53414.95109760001 2025-11-05,03:09:56.000,309,11111100,6765,0,1762312195,13225.262979729996,30862.552353780004,53414.93013624001 2025-11-05,03:09:57.000,309,11111119,7405,0,1762312196,13225.161935079996,28093.886711069994,53414.79738096 2025-11-05,03:09:58.000,309,11111125,7125,0,1762312197,13225.03394519,30862.390223790004,53414.74847112 2025-11-05,03:09:59.000,309,11111079,7245,0,1762312198,13224.95310947,27632.380169969998,53414.692574160006 2025-11-05,03:10:00.000,309,11111068,7165,0,1762312199,13224.777965409994,27632.246236499996,53414.58776736 2025-11-05,03:10:01.000,309,11111057,7285,0,1762312200,13224.771229099999,30400.742700090006,53414.47597344001 2025-11-05,03:10:02.000,309,11111100,6845,0,1762312201,13224.670184449998,32707.78196649,53414.41308936 2025-11-05,03:10:03.000,309,11111105,7325,0,1762312202,13224.569139799998,29477.771912669996,53414.336231040004 2025-11-05,03:10:04.000,309,11111154,6965,0,1762312203,13224.481567770003,30861.93203034,53414.25937272001 2025-11-05,03:10:05.000,309,11111051,7205,0,1762312204,13224.447886219998,31323.375129270004,53414.1475788 2025-11-05,03:10:06.000,309,11111120,6765,0,1762312205,13224.367050499997,30861.819244259998,53414.11264320001 2025-11-05,03:10:07.000,309,11111101,7325,0,1762312206,13224.306423709997,30861.762851220003,53414.0777076 2025-11-05,03:10:08.000,309,11111089,7205,0,1762312207,13224.178433820001,29477.39125965,53414.0078364 2025-11-05,03:10:09.000,309,11111083,7365,0,1762312208,13224.077389170001,28554.441619620004,53413.903029600006 2025-11-05,03:10:11.000,309,11111090,6645,0,1762312210,13223.88877248999,37321.14148803,53413.72835160001 2025-11-05,03:10:12.000,309,11111089,7245,0,1762312211,13223.77425522,33168.32982591,53413.72136448 2025-11-05,03:10:13.000,309,11111108,7005,0,1762312212,13223.720364739995,28092.68835897,53413.60957056001 2025-11-05,03:10:14.000,309,11111123,7205,0,1762312213,13223.619320089994,34090.92700944,53413.53271224 2025-11-05,03:10:15.000,309,11111138,6965,0,1762312214,13223.551956989999,23939.71456686,53413.53271224 2025-11-05,03:10:16.000,309,11111104,7085,0,1762312215,13223.484593889989,29938.030757760003,53413.567647840006 2025-11-05,03:10:17.000,309,11111182,6965,0,1762312216,13223.444176029989,31322.183826299995,53413.46284104 2025-11-05,03:10:18.000,309,11111091,7325,0,1762312217,13223.383549239988,33167.73769899001,53413.4139312 2025-11-05,03:10:19.000,309,11111129,7005,0,1762312218,13223.356603999993,29476.347988409994,53413.37200848001 2025-11-05,03:10:20.000,309,11111052,6765,0,1762312219,13223.302713519988,29937.75584169,53413.32309864001 2025-11-05,03:10:21.000,309,11111103,7765,0,1762312220,13223.248823039998,29014.84144731,53413.28816304 2025-11-05,03:10:22.000,309,11111090,6845,0,1762312221,13223.208405179997,27169.054953330007,53413.26021456 2025-11-05,03:10:23.000,309,11111089,7245,0,1762312222,13223.134305769992,31783.084142220003,53413.21829184 2025-11-05,03:10:24.000,309,11111067,7205,0,1762312223,13223.013052189992,31321.605797640004,53413.169382 2025-11-05,03:10:25.000,309,11111072,6965,0,1762312224,13222.952425399992,26707.484970060003,53413.14842064 2025-11-05,03:10:26.000,309,11111089,7445,0,1762312225,13222.878325990001,32244.351012900006,53413.113485040005 2025-11-05,03:10:27.000,309,11111097,7365,0,1762312226,13222.810962889991,26707.33693833,53413.03662672001 2025-11-05,03:10:28.000,309,11111107,7325,0,1762312227,13222.73012716999,30859.944175679993,53413.02265248 2025-11-05,03:10:29.000,309,11111141,7325,0,1762312228,13222.67623669,29014.32686082,53412.96675552001 2025-11-05,03:10:30.000,309,11111111,7445,0,1762312229,13222.59540097,24400.170787590003,53412.93181992 2025-11-05,03:10:32.000,309,11111131,7405,0,1762312231,13222.40678428999,27168.4839738,53412.95278128 2025-11-05,03:10:33.000,309,11111139,7205,0,1762312232,13222.305739639989,33628.17277233,53412.9248328 2025-11-05,03:10:34.000,309,11111112,6725,0,1762312233,13222.224903919989,31321.055965499996,53412.9248328 2025-11-05,03:10:35.000,309,11111092,6845,0,1762312234,13222.144068199988,25784.218119180005,53412.88989720001 2025-11-05,03:10:36.000,309,11111155,7285,0,1762312235,13222.069968789998,27168.385285979995,53412.91784568001 2025-11-05,03:10:37.000,309,11111059,7165,0,1762312236,13221.955451519992,27629.764942740003,53412.83400024 2025-11-05,03:10:38.000,309,11111176,6885,0,1762312237,13221.854406869992,24861.289626540005,53412.81303888 2025-11-05,03:10:39.000,309,11111208,6965,0,1762312238,13221.753362219992,31321.00662159,53412.83400024 2025-11-05,03:10:40.000,309,11111145,7285,0,1762312239,13221.672526499991,26706.913990529996,53412.83400024 2025-11-05,03:10:41.000,309,11111129,7205,0,1762312240,13221.55800923,27168.35004033,53412.79906464001 2025-11-05,03:10:42.000,309,11111176,7285,0,1762312241,13221.47717351,27168.364138589997,53412.77111616001 2025-11-05,03:10:43.000,309,11111103,7325,0,1762312242,13221.41654672,30859.57057179,53412.827013120004 2025-11-05,03:10:44.000,309,11111125,7165,0,1762312243,13221.382865169995,29936.79716001,53412.79207752 2025-11-05,03:10:45.000,309,11111155,7125,0,1762312244,13221.342447309995,31782.386278349994,53412.7152192 2025-11-05,03:10:46.000,309,11111136,7125,0,1762312245,13221.31550207,29475.241275000008,53412.74316768 2025-11-05,03:10:47.000,309,11111117,7405,0,1762312246,13221.29529314,28090.95427299,53412.68727072 2025-11-05,03:10:48.000,309,11111144,6965,0,1762312247,13221.26834789999,35012.03682654,53412.778103280005 2025-11-05,03:10:49.000,309,11111105,7285,0,1762312248,13221.20772110999,30859.337950500005,53412.77111616001 2025-11-05,03:10:50.000,309,11111048,6685,0,1762312249,13221.160566939994,29475.036850229997,53412.72220632001 2025-11-05,03:10:51.000,309,11111117,7365,0,1762312250,13221.12688538999,27629.370191459995,53412.82002600001 2025-11-05,03:10:52.000,309,11111074,6925,0,1762312251,13221.059522289994,29474.86062198,53412.827013120004 2025-11-05,03:10:53.000,309,11111109,7484,0,1762312252,13221.046049669989,29936.169787439998,53412.82002600001 2025-11-05,03:10:54.000,309,11111136,6765,0,1762312253,13221.025840739989,27167.581685159996,53412.729193440005 2025-11-05,03:10:55.000,309,11111171,7245,0,1762312254,13221.019104429994,34088.65014045,53412.8549616 2025-11-05,03:10:56.000,309,11111141,7325,0,1762312255,13221.019104429994,26244.744831210002,53412.80605176 2025-11-05,03:10:57.000,309,11111121,7325,0,1762312256,13220.971950259998,29013.05801742,53412.86893584001 2025-11-05,03:10:58.000,309,11111093,7285,0,1762312257,13220.945005019988,26705.969407109995,53412.84098736001 2025-11-05,03:10:59.000,309,11111136,6885,0,1762312258,13220.897850849993,29474.36013375,53412.90387144 2025-11-05,03:11:00.000,309,11111093,7405,0,1762312259,13220.837224059993,33165.43263348,53412.90387144 2025-11-05,03:11:01.000,309,11111114,6925,0,1762312260,13220.803542510002,31319.73072906,53412.847974480006 2025-11-05,03:11:02.000,309,11111157,7565,0,1762312261,13220.749652029997,27166.989558240006,53412.88291008 2025-11-05,03:11:03.000,309,11111099,7325,0,1762312262,13220.736179409992,29935.274547930007,53412.98771688001 2025-11-05,03:11:04.000,309,11111096,6845,0,1762312263,13220.695761549992,31319.321879519994,53412.896884320005 2025-11-05,03:11:05.000,309,11111091,7325,0,1762312264,13220.689025239997,29935.02782838,53412.945794160005 2025-11-05,03:11:06.000,309,11111076,6645,0,1762312265,13220.689025239997,31319.10335649,53412.98771688001 2025-11-05,03:11:07.000,309,11111153,7565,0,1762312266,13220.709234169997,28089.213137879997,53413.0296396 2025-11-05,03:11:08.000,309,11111136,6805,0,1762312267,13220.702497860002,29934.731764919998,53413.015665360006 2025-11-05,03:11:09.000,309,11111084,6725,0,1762312268,13220.662080000002,29473.23932208,53413.015665360006 2025-11-05,03:11:10.000,309,11111084,6885,0,1762312269,13220.722706790002,32241.510213510002,53413.05060096 2025-11-05,03:11:11.000,309,11111093,7085,0,1762312270,13220.715970479992,23474.901983789998,53413.043613840004 2025-11-05,03:11:12.000,309,11111088,7085,0,1762312271,13220.682288930002,28088.790190080006,53412.98072976 2025-11-05,03:11:13.000,309,11111129,7365,0,1762312272,13220.722706790002,33625.43770989,53413.00867824001 2025-11-05,03:11:14.000,309,11111109,7445,0,1762312273,13220.715970479992,29934.203080170002,53413.05758808001 2025-11-05,03:11:15.000,309,11111094,6685,0,1762312274,13220.668816309997,28088.515274010002,53413.113485040005 2025-11-05,03:11:16.000,309,11111125,7125,0,1762312275,13220.648607379997,30856.772067180005,53413.0995108 2025-11-05,03:11:17.000,309,11111090,6685,0,1762312276,13220.655343689992,29011.020818849996,53413.05758808001 2025-11-05,03:11:18.000,309,11111126,6805,0,1762312277,13220.682288930002,32240.629072259995,53413.13444640001 2025-11-05,03:11:19.000,309,11111128,7045,0,1762312278,13220.662080000002,30395.082248699997,53413.113485040005 2025-11-05,03:11:20.000,309,11111087,7365,0,1762312279,13220.614925829992,33624.6411582,53413.14842064 2025-11-05,03:11:21.000,309,11111124,6725,0,1762312280,13220.520617490001,28549.225263419998,53413.064575200005 2025-11-05,03:11:22.000,309,11111131,7605,0,1762312281,13220.500408560001,32240.304812279996,53413.13444640001 2025-11-05,03:11:23.000,309,11111054,6925,0,1762312282,13220.459990700001,26242.115505719994,53413.14143352 2025-11-05,03:11:24.000,309,11111073,7605,0,1762312283,13220.35894605,37776.81134949,53413.12047216 2025-11-05,03:11:25.000,309,11111108,7125,0,1762312284,13220.284846639996,31317.305828340002,53413.08553656001 2025-11-05,03:11:26.000,309,11111116,6965,0,1762312285,13220.29831926,27164.769082290004,53413.0995108 2025-11-05,03:11:27.000,309,11111121,7005,0,1762312286,13220.264637709995,27164.64219795,53413.07854944 2025-11-05,03:11:28.000,309,11111112,6685,0,1762312287,13220.264637709995,29932.95538416,53413.113485040005 2025-11-05,03:11:29.000,309,11111125,7165,0,1762312288,13220.244428779995,26703.149755110004,53413.05758808001 2025-11-05,03:11:30.000,309,11111115,7245,0,1762312289,13220.21748354,26703.072214679996,53413.09252368 2025-11-05,03:11:31.000,309,11111088,7005,0,1762312290,13220.19053829999,27164.388429269995,53413.09252368 2025-11-05,03:11:32.000,309,11111135,7565,0,1762312291,13220.15685675,28548.527399550003,53413.05758808001 2025-11-05,03:11:33.000,309,11111145,7445,0,1762312292,13220.10970257999,30855.39748683,53413.064575200005 2025-11-05,03:11:34.000,309,11111128,6845,0,1762312293,13220.08949364999,29932.539485489993,53413.00867824001 2025-11-05,03:11:35.000,309,11111120,6845,0,1762312294,13220.04907578999,29932.511288969996,53413.0296396 2025-11-05,03:11:36.000,309,11111076,6845,0,1762312295,13220.02886685999,28086.893974110004,53413.07156232 2025-11-05,03:11:37.000,309,11111130,6885,0,1762312296,13219.98844899999,29470.99064961,53413.00169112 2025-11-05,03:11:38.000,309,11111115,7325,0,1762312297,13220.001921619994,33623.33706915,53413.0995108 2025-11-05,03:11:39.000,309,11111099,7365,0,1762312298,13220.00865792999,28548.07625523,53413.015665360006 2025-11-05,03:11:40.000,309,11111051,7085,0,1762312299,13220.01539424,30393.517341839994,53413.05758808001 2025-11-05,03:11:41.000,309,11111111,7245,0,1762312300,13219.97497638,29470.652291370003,53413.0296396 2025-11-05,03:11:42.000,309,11111028,7085,0,1762312301,13219.867195419989,29009.23033983,53413.03662672001 2025-11-05,03:11:43.000,309,11111070,7205,0,1762312302,13219.867195419989,26702.24746647,53413.03662672001 2025-11-05,03:11:44.000,309,11111073,7365,0,1762312303,13219.813304939998,34084.25853245999,53413.05758808001 2025-11-05,03:11:45.000,309,11111134,6925,0,1762312304,13219.786359699989,29470.35622791,53413.043613840004 2025-11-05,03:11:46.000,309,11111129,7165,0,1762312305,13219.739205529993,26240.59994277,53413.015665360006 2025-11-05,03:11:47.000,309,11111081,7245,0,1762312306,13219.725732909988,24395.031971820004,53412.994704000004 2025-11-05,03:11:48.000,309,11111121,7165,0,1762312307,13219.712260289998,28547.42773527,53413.05758808001 2025-11-05,03:11:49.000,309,11111051,7085,0,1762312308,13219.678578739993,30392.868821879994,53413.02265248 2025-11-05,03:11:50.000,309,11111026,6885,0,1762312309,13219.671842429998,26240.416665390003,53412.93880704001 2025-11-05,03:11:51.000,309,11111008,6925,0,1762312310,13219.651633499998,30854.135692559998,53413.00169112 2025-11-05,03:11:52.000,309,11111046,7005,0,1762312311,13219.604479330003,34545.08835708001,53412.896884320005 2025-11-05,03:11:53.000,309,11111059,7405,0,1762312312,13219.550588849997,30392.64324972,53413.00867824001 2025-11-05,03:11:54.000,309,11111102,6885,0,1762312313,13219.530379919997,32699.435796570004,53412.9597684 2025-11-05,03:11:55.000,309,11110968,6885,0,1762312314,13219.510170989997,29469.73590447,53412.9597684 2025-11-05,03:11:56.000,309,11111035,7445,0,1762312315,13219.570797779998,30392.382431909995,53412.847974480006 2025-11-05,03:11:57.000,309,11111084,6765,0,1762312316,13219.570797779998,29469.56672535,53412.91085856 2025-11-05,03:11:58.000,309,11111053,7245,0,1762312317,13219.564061470002,27623.984656140005,53412.91784568001 2025-11-05,03:11:59.000,309,11111040,6965,0,1762312318,13219.577534089993,29007.968545559997,53412.86893584001 2025-11-05,03:12:00.000,309,11111086,6965,0,1762312319,13219.651633499998,31314.817485449996,53412.79207752 2025-11-05,03:12:01.000,309,11111065,7205,0,1762312320,13219.698787669993,29930.636220390006,53412.86893584001 2025-11-05,03:12:02.000,309,11111054,7085,0,1762312321,13219.793096009998,30391.924238460007,53412.847974480006 2025-11-05,03:12:03.000,309,11111008,6925,0,1762312322,13219.793096009998,29930.5445817,53412.82002600001 2025-11-05,03:12:04.000,309,11111085,7245,0,1762312323,13219.860459109994,24855.382455600004,53412.7850904 2025-11-05,03:12:05.000,309,11111118,6805,0,1762312324,13219.941294829994,29469.07328625,53412.80605176 2025-11-05,03:12:06.000,309,11111106,7165,0,1762312325,13220.01539424,28546.257579690006,53412.875922960004 2025-11-05,03:12:07.000,309,11111086,6845,0,1762312326,13220.082757339995,33159.913164690006,53412.82002600001 2025-11-05,03:12:08.000,309,11111080,6805,0,1762312327,13220.204010919995,29007.545597760007,53412.80605176 2025-11-05,03:12:09.000,309,11111036,6805,0,1762312328,13220.2579014,29930.22032172,53412.79207752 2025-11-05,03:12:10.000,309,11111047,7245,0,1762312329,13220.29158294999,33159.84267339,53412.83400024 2025-11-05,03:12:11.000,309,11111036,6805,0,1762312330,13220.31852819,29468.784271919998,53412.86893584001 2025-11-05,03:12:12.000,309,11111067,7765,0,1762312331,13220.345473429996,33621.074298420004,53412.827013120004 2025-11-05,03:12:13.000,309,11111117,7484,0,1762312332,13220.419572840001,32236.89303336,53412.875922960004 2025-11-05,03:12:14.000,309,11111062,6845,0,1762312333,13220.466727009996,29468.60804367,53412.847974480006 2025-11-05,03:12:15.000,309,11111077,7125,0,1762312334,13220.439781770001,30391.332111540003,53412.77111616001 2025-11-05,03:12:16.000,309,11111064,6645,0,1762312335,13220.426309149996,29468.572798020003,53412.88989720001 2025-11-05,03:12:17.000,309,11111077,7285,0,1762312336,13220.486935939996,31314.027982889995,53412.93181992 2025-11-05,03:12:18.000,309,11111134,6925,0,1762312337,13220.439781770001,20702.345221320007,53412.9248328 2025-11-05,03:12:19.000,309,11111088,6845,0,1762312338,13220.433045459991,28084.285796009994,53412.86893584001 2025-11-05,03:12:20.000,309,11111050,6925,0,1762312339,13220.365682359996,32697.983675790005,53412.827013120004 2025-11-05,03:12:21.000,309,11111059,7165,0,1762312340,13220.31852819,27622.849746210006,53412.8549616 2025-11-05,03:12:23.000,309,11111008,6805,0,1762312342,13220.29831926,33159.130711260004,53412.896884320005 2025-11-05,03:12:24.000,309,11111069,7445,0,1762312343,13220.2579014,31313.619133350003,53412.778103280005 2025-11-05,03:12:25.000,309,11111106,6925,0,1762312344,13220.2579014,32236.336152090007,53412.75714192 2025-11-05,03:12:26.000,309,11111152,6885,0,1762312345,13220.19727461,29929.473113939996,53412.82002600001 2025-11-05,03:12:27.000,309,11111033,7405,0,1762312346,13220.15685675,25777.126694399994,53412.729193440005 2025-11-05,03:12:28.000,309,11111108,7045,0,1762312347,13220.102966269995,30852.140788770004,53412.74316768 2025-11-05,03:12:29.000,309,11111117,7245,0,1762312348,13220.03560317,33158.88399171,53412.66630936 2025-11-05,03:12:30.000,309,11111124,7125,0,1762312349,13219.941294829994,28083.792356909995,53412.66630936 2025-11-05,03:12:31.000,309,11111093,7205,0,1762312350,13219.853722799999,30851.922265739995,53412.63836088 2025-11-05,03:12:32.000,309,11111095,7205,0,1762312351,13219.732469219998,31313.17503816,53412.62438664 2025-11-05,03:12:33.000,309,11111049,7405,0,1762312352,13219.591006709998,27622.229422770004,53412.561502560005 2025-11-05,03:12:34.000,309,11111137,7245,0,1762312353,13219.496698369992,26699.35732317,53412.540541200004 2025-11-05,03:12:35.000,309,11111024,6725,0,1762312354,13219.355235859992,25315.13376333,53412.52656696 2025-11-05,03:12:36.000,309,11111122,7045,0,1762312355,13219.20030073,27160.560751679994,53412.42874728 2025-11-05,03:12:37.000,309,11111106,7045,0,1762312356,13219.065574529996,31312.667500800002,53412.442721520005 2025-11-05,03:12:38.000,309,11111069,7405,0,1762312357,13218.95105725999,30389.91523641,53412.40778592 2025-11-05,03:12:39.000,309,11111107,7165,0,1762312358,13218.80959474999,30389.77425381,53412.3309276 2025-11-05,03:12:40.000,309,11111077,7325,0,1762312359,13218.634450689999,27621.45401847,53412.30297912 2025-11-05,03:12:41.000,309,11111099,7205,0,1762312360,13218.459306629993,27160.060263449996,53412.21214656 2025-11-05,03:12:42.000,309,11111150,6965,0,1762312361,13218.243744710002,26698.54667322,53412.13528824 2025-11-05,03:12:44.000,309,11111068,6805,0,1762312363,13217.85303872999,28082.431874820002,53412.09336552 2025-11-05,03:12:45.000,309,11111058,6925,0,1762312364,13217.67789467,35925.484239330006,53412.00253296001 2025-11-05,03:12:46.000,309,11111100,6885,0,1762312365,13217.502750609994,31311.793408679994,53411.99554584 2025-11-05,03:12:47.000,309,11111063,7365,0,1762312366,13217.354551789998,29466.246585119996,53411.91868752 2025-11-05,03:12:48.000,309,11111077,7165,0,1762312367,13217.145726180002,25775.258674950004,53411.90471328 2025-11-05,03:12:49.000,309,11111090,6885,0,1762312368,13216.977318429992,26697.975693689994,53411.88375192001 2025-11-05,03:12:50.000,309,11111058,6925,0,1762312369,13216.815646989991,29465.936423399995,53411.723048160005 2025-11-05,03:12:51.000,309,11111093,7325,0,1762312370,13216.627030309995,29927.17509756,53411.68811256 2025-11-05,03:12:52.000,309,11111080,6925,0,1762312371,13216.505776729995,32233.85485833,53411.59728000001 2025-11-05,03:12:53.000,309,11111072,6925,0,1762312372,13216.33063266999,26236.12374522,53411.53439592 2025-11-05,03:12:54.000,309,11111141,7845,0,1762312373,13216.168961229989,32233.636335300005,53411.45753760001 2025-11-05,03:12:55.000,309,11111074,7205,0,1762312374,13216.020762409993,34540.294948680006,53411.436576240005 2025-11-05,03:12:56.000,309,11111127,7285,0,1762312375,13215.872563589997,35001.53362284,53411.36670504 2025-11-05,03:12:57.000,309,11111069,7165,0,1762312376,13215.670474289996,33617.43694734,53411.219975520005 2025-11-05,03:12:58.000,309,11111099,7405,0,1762312377,13215.488593919996,30387.885086969996,53411.171065680006 2025-11-05,03:12:59.000,309,11111069,7085,0,1762312378,13215.326922479995,29926.477233690006,53411.18503992 2025-11-05,03:13:00.000,309,11111053,7125,0,1762312379,13215.19893259,26696.904225930004,53411.08023312 2025-11-05,03:13:01.000,309,11111077,7365,0,1762312380,13215.084415319994,33617.19727692001,53410.98940056 2025-11-05,03:13:02.000,309,11111108,6725,0,1762312381,13214.969898049989,30387.715907849997,53410.947477839996 2025-11-05,03:13:03.000,309,11111020,6685,0,1762312382,13214.835171849998,29003.513495399995,53410.90555512001 2025-11-05,03:13:05.000,309,11111143,7165,0,1762312384,13214.592664689997,26696.685702899995,53410.75183848 2025-11-05,03:13:06.000,309,11111082,6845,0,1762312385,13214.464674800001,30387.448040910007,53410.75882560001 2025-11-05,03:13:07.000,309,11110892,7005,0,1762312386,13214.356893839991,33155.563851479994,53410.66100592001 2025-11-05,03:13:08.000,309,11111059,7484,0,1762312387,13214.2625855,29464.646432609996,53410.62607032 2025-11-05,03:13:09.000,309,11111160,6725,0,1762312388,13214.168277159995,29464.632334349997,53410.57716048 2025-11-05,03:13:10.000,309,11111107,7005,0,1762312389,13214.087441439995,29003.266775850003,53410.55619912 2025-11-05,03:13:11.000,309,11111151,7205,0,1762312390,13213.97292416999,29464.625285219998,53410.500302160006 2025-11-05,03:13:12.000,309,11111140,6885,0,1762312391,13213.83146165999,27157.832738369994,53410.47235368001 2025-11-05,03:13:13.000,309,11111102,6885,0,1762312392,13213.723680699994,25773.799505040006,53410.430430960005 2025-11-05,03:13:14.000,309,11111090,6805,0,1762312393,13213.636108669998,29003.29497237,53410.36055976 2025-11-05,03:13:16.000,309,11110902,6605,0,1762312395,13213.501382469993,25773.750161129996,53410.25575296001 2025-11-05,03:13:17.000,309,11110934,6965,0,1762312396,13213.380128889992,32693.937475169994,53410.213830240005 2025-11-05,03:13:18.000,309,11111092,7125,0,1762312397,13213.319502099992,32232.621260579996,53410.18588176001 2025-11-05,03:13:19.000,309,11111136,6925,0,1762312398,13213.238666379992,29925.863959380004,53410.143959040004 2025-11-05,03:13:20.000,309,11111116,6765,0,1762312399,13213.076994939991,33616.703837819994,53410.15094616 2025-11-05,03:13:21.000,309,11111134,6885,0,1762312400,13212.9826866,27157.832738369994,53410.03216512 2025-11-05,03:13:22.000,309,11111117,7405,0,1762312401,13212.827751469995,29003.30907063,53410.05312648 2025-11-05,03:13:23.000,309,11111081,7325,0,1762312402,13212.71997051,32694.127801680006,53409.96928104001 2025-11-05,03:13:24.000,309,11111083,7285,0,1762312403,13212.504408589994,30387.483286560004,53410.025178 2025-11-05,03:13:25.000,309,11111082,6965,0,1762312404,13212.315791909998,30848.862943319997,53409.93434544 2025-11-05,03:13:27.000,309,11111076,6805,0,1762312406,13211.925085930001,23006.007954450004,53409.78761592 2025-11-05,03:13:28.000,309,11111127,7484,0,1762312407,13211.66236984,28542.232526460008,53409.77364168001 2025-11-05,03:13:29.000,309,11111117,7325,0,1762312408,13211.487225779994,30849.123761130002,53409.76665456 2025-11-05,03:13:30.000,309,11111149,7285,0,1762312409,13211.271663859989,29003.753165820002,53409.73870608 2025-11-05,03:13:31.000,309,11111148,6725,0,1762312410,13211.035893009997,28542.556786440007,53409.73870608 2025-11-05,03:13:32.000,309,11111116,6845,0,1762312411,13210.901166809992,32233.3543701,53409.591976560005 2025-11-05,03:13:33.000,309,11111158,7005,0,1762312412,13210.705813820001,30849.377529809994,53409.5710152 2025-11-05,03:13:34.000,309,11111152,6845,0,1762312413,13210.550878689995,28542.697769039994,53409.51511824001 2025-11-05,03:13:35.000,309,11111156,6885,0,1762312414,13210.36226201,35001.780342390004,53409.45223416 2025-11-05,03:13:36.000,309,11111173,7645,0,1762312415,13210.139963779999,30849.63834762,53409.45922128 2025-11-05,03:13:37.000,309,11111157,7725,0,1762312416,13210.045655439993,32233.784367030006,53409.38935008 2025-11-05,03:13:38.000,309,11111183,7285,0,1762312417,13209.877247689998,30849.79342848,53409.27755616001 2025-11-05,03:13:39.000,309,11111122,6605,0,1762312418,13209.735785179997,27158.967648300008,53409.207684960005 2025-11-05,03:13:40.000,309,11111120,6845,0,1762312419,13209.547168500001,30849.863919780008,53409.19371072 2025-11-05,03:13:41.000,309,11111136,7005,0,1762312420,13209.439387539991,30849.863919780008,53409.14480088 2025-11-05,03:13:42.000,309,11111071,7285,0,1762312421,13209.331606579995,27158.988795690006,53409.088903920005 2025-11-05,03:13:43.000,309,11111151,7285,0,1762312422,13209.19688037999,29927.132802780005,53409.039994080005 2025-11-05,03:13:44.000,309,11111086,6685,0,1762312423,13209.13625358999,30849.744084570004,53408.94217440001 2025-11-05,03:13:45.000,309,11110957,7325,0,1762312424,13209.068890489994,29004.26775231,53408.94916152 2025-11-05,03:13:46.000,309,11111015,7285,0,1762312425,13208.981318459999,32695.1428764,53408.87929032 2025-11-05,03:13:48.000,309,11111119,7205,0,1762312427,13208.900482739999,24390.724953390003,53408.84435472001 2025-11-05,03:13:49.000,309,11111162,6805,0,1762312428,13208.833119639989,27158.72797788,53408.81640624001 2025-11-05,03:13:50.000,309,11111101,7205,0,1762312429,13208.812910709989,29926.907230619996,53408.73954792 2025-11-05,03:13:51.000,309,11111111,7165,0,1762312430,13208.799438089998,26697.348321120007,53408.6626896 2025-11-05,03:13:52.000,309,11111198,6965,0,1762312431,13208.826383329993,35924.483262869995,53408.655702480006 2025-11-05,03:13:53.000,309,11111140,6885,0,1762312432,13208.812910709989,27620.04419247,53408.68365096 2025-11-05,03:13:54.000,309,11111121,7285,0,1762312433,13208.866801189994,31772.136843329994,53408.69063808 2025-11-05,03:13:55.000,309,11111101,7325,0,1762312434,13208.866801189994,24390.513479490008,53408.68365096 2025-11-05,03:13:56.000,309,11111127,7085,0,1762312435,13208.934164289989,27619.917308129996,53408.634741120004 2025-11-05,03:13:57.000,309,11111137,7285,0,1762312436,13209.028472629994,29003.95054146,53408.69063808 2025-11-05,03:13:58.000,309,11111116,7045,0,1762312437,13209.18340776,33156.06433971001,53408.54390856 2025-11-05,03:13:59.000,309,11111138,6765,0,1762312438,13209.25750716999,32233.410763139997,53408.634741120004 2025-11-05,03:14:00.000,309,11111156,6805,0,1762312439,13209.38549706,27619.762227269995,53408.634741120004 2025-11-05,03:14:01.000,309,11111122,6605,0,1762312440,13209.48654171,26697.087503310002,53408.655702480006 2025-11-05,03:14:02.000,309,11111174,6885,0,1762312441,13209.594322669996,31771.960615079995,53408.67666384001 2025-11-05,03:14:03.000,309,11111075,7365,0,1762312442,13209.702103629992,28081.071392729995,53408.64172824 2025-11-05,03:14:04.000,309,11111164,6805,0,1762312443,13209.877247689998,30387.885086969996,53408.69063808 2025-11-05,03:14:05.000,309,11111103,7405,0,1762312444,13210.005237579993,29926.582970639996,53408.73954792 2025-11-05,03:14:06.000,309,11111082,6765,0,1762312445,13210.166909019994,29003.865951900007,53408.85134184 2025-11-05,03:14:07.000,309,11111113,7365,0,1762312446,13210.328580459995,31771.981762469994,53408.921213040005 2025-11-05,03:14:20.000,309,11111118,6725,0,1762312459,13211.440071609999,31771.946516819997,53409.76665456 2025-11-05,03:14:21.000,309,11111190,6845,0,1762312460,13211.48048947,30387.86393958,53409.829538640006 2025-11-05,03:14:22.000,309,11111121,7525,0,1762312461,13211.48048947,28542.451049490002,53409.85748712 2025-11-05,03:14:23.000,309,11111093,7365,0,1762312462,13211.43333529999,29465.217412140002,53409.941332559996 2025-11-05,03:14:24.000,309,11111163,7005,0,1762312463,13211.446807919994,32694.65648643,53410.00421664 2025-11-05,03:14:25.000,309,11111081,7125,0,1762312464,13211.41312636999,29926.632314550006,53409.99024240001 2025-11-05,03:14:26.000,309,11111152,6525,0,1762312465,13211.41312636999,25774.476221520003,53410.08107496 2025-11-05,03:14:27.000,309,11111128,6925,0,1762312466,13211.372708509989,29465.287903439996,53410.1299848 2025-11-05,03:14:28.000,309,11111177,7325,0,1762312467,13211.352499579989,26697.165043739995,53410.1299848 2025-11-05,03:14:29.000,309,11111103,7325,0,1762312468,13211.271663859989,27158.460110939996,53410.22081736 2025-11-05,03:14:30.000,309,11111136,7245,0,1762312469,13211.217773379998,28081.219424459996,53410.20684312001 2025-11-05,03:14:31.000,309,11111153,7205,0,1762312470,13211.143673969993,24851.681662350005,53410.2697272 2025-11-05,03:14:32.000,309,11111122,7205,0,1762312471,13211.035893009997,30387.969676530003,53410.38850824 2025-11-05,03:14:33.000,309,11111117,7165,0,1762312472,13210.901166809992,32694.769272510006,53410.2697272 2025-11-05,03:14:34.000,309,11111102,6965,0,1762312473,13210.827067400001,35462.870984819994,53410.3395984 2025-11-05,03:14:35.000,309,11111107,7325,0,1762312474,13210.732759059996,29465.22446127,53410.39549536 2025-11-05,03:14:36.000,309,11111136,6725,0,1762312475,13210.591296549996,30849.29294025,53410.3395984 2025-11-05,03:14:37.000,309,11111083,7525,0,1762312476,13210.47677927999,31771.876025520003,53410.37453400001 2025-11-05,03:14:38.000,309,11111174,6925,0,1762312477,13210.368998319995,29926.477233690006,53410.40248248001 2025-11-05,03:14:39.000,309,11111155,7245,0,1762312478,13210.25448104999,30849.13081026,53410.35357264001 2025-11-05,03:14:41.000,309,11111105,7165,0,1762312480,13210.011973889988,30387.560826989997,53410.31863704 2025-11-05,03:14:42.000,309,11111196,6725,0,1762312481,13209.904192929993,29926.181170230004,53410.2697272 2025-11-05,03:14:43.000,309,11111133,7245,0,1762312482,13209.715576249997,29926.117728059995,53410.23479160001 2025-11-05,03:14:44.000,309,11111214,6885,0,1762312483,13209.580850049992,28080.641395800005,53410.22081736 2025-11-05,03:14:45.000,309,11111172,6925,0,1762312484,13209.479805399991,30848.66556768,53410.15793328001 2025-11-05,03:14:46.000,309,11111111,7245,0,1762312485,13209.30466134,30848.644420290002,53410.109023439996 2025-11-05,03:14:47.000,309,11111151,7405,0,1762312486,13209.23729823999,28541.788431270004,53410.1299848 2025-11-05,03:14:48.000,309,11111172,7005,0,1762312487,13209.10257204,32693.986819080004,53410.12299768 2025-11-05,03:14:49.000,309,11111216,6885,0,1762312488,13208.99479107999,30387.21541962,53410.1299848 2025-11-05,03:14:50.000,309,11111120,6885,0,1762312489,13208.913955359989,30848.616223770005,53410.06710072001 2025-11-05,03:14:51.000,309,11111118,7165,0,1762312490,13208.759020229998,23928.309074520002,53409.99024240001 2025-11-05,03:14:52.000,309,11111120,6765,0,1762312491,13208.691657130003,30848.623272900004,53409.976268160004 2025-11-05,03:14:53.000,309,11111214,6805,0,1762312492,13208.644502959993,32232.656506230007,53410.01120376 2025-11-05,03:14:54.000,309,11111098,7085,0,1762312493,13208.536721999997,30387.264763529995,53409.89242272 2025-11-05,03:14:55.000,309,11111164,6685,0,1762312494,13208.435677349997,26696.474229,53409.92037120001 2025-11-05,03:14:56.000,309,11111110,6845,0,1762312495,13208.294214839996,30848.65146942,53409.8155644 2025-11-05,03:14:57.000,309,11111123,7285,0,1762312496,13208.24706067,29464.59003957,53409.82255152001 2025-11-05,03:14:58.000,309,11111196,6885,0,1762312497,13208.12580709,30387.342303960002,53409.78761592 2025-11-05,03:14:59.000,309,11111197,7325,0,1762312498,13208.031498749995,32232.783390569995,53409.759667440005 2025-11-05,03:15:00.000,309,11111189,7405,0,1762312499,13207.93719040999,29003.28792324,53409.710757600005 2025-11-05,03:15:01.000,309,11111178,7205,0,1762312500,13207.84288207,27157.94552445,53409.64787352 2025-11-05,03:15:02.000,309,11111179,7405,0,1762312501,13207.768782659994,33616.858918679995,53409.66883488 2025-11-05,03:15:03.000,309,11111170,6685,0,1762312502,13207.701419559999,32232.790439699995,53409.63389928001 2025-11-05,03:15:04.000,309,11111127,7365,0,1762312503,13207.627320149993,26696.565867690006,53409.59896368 2025-11-05,03:15:05.000,309,11111164,6765,0,1762312504,13207.593638599988,33155.57794974001,53409.64787352 2025-11-05,03:15:06.000,309,11111097,7365,0,1762312505,13207.526275499993,30848.926385490005,53409.58498944001 2025-11-05,03:15:07.000,309,11111159,7245,0,1762312506,13207.465648709993,26696.763243330002,53409.55005384 2025-11-05,03:15:08.000,309,11111112,6525,0,1762312507,13207.391549300002,31771.713895530003,53409.543066720005 2025-11-05,03:15:09.000,309,11111133,7405,0,1762312508,13207.330922510002,27619.57190076,53409.543066720005 2025-11-05,03:15:10.000,309,11111158,6805,0,1762312509,13207.324186199992,32233.128797940008,53409.5710152 2025-11-05,03:15:12.000,309,11111154,6965,0,1762312511,13207.277032029997,28081.113687510006,53409.591976560005 2025-11-05,03:15:13.000,309,11111116,6885,0,1762312512,13207.223141549992,31772.05225377,53409.501144 2025-11-05,03:15:14.000,309,11111184,6885,0,1762312513,13207.196196309997,27619.938455519994,53409.48716976001 2025-11-05,03:15:15.000,309,11111129,7325,0,1762312514,13207.189460000001,32694.945500760005,53409.48018264 2025-11-05,03:15:16.000,309,11111091,7205,0,1762312515,13207.149042140001,28081.423849230006,53409.52210536 2025-11-05,03:15:17.000,309,11111112,6845,0,1762312516,13207.088415350001,28081.50843879,53409.48018264 2025-11-05,03:15:18.000,309,11111068,7045,0,1762312517,13207.021052249991,31772.425857659997,53409.44524704001 2025-11-05,03:15:19.000,309,11111108,6765,0,1762312518,13207.02778856,32233.86190746,53409.50813112 2025-11-05,03:15:20.000,309,11111140,6845,0,1762312519,13207.02778856,25775.040151919995,53409.50813112 2025-11-05,03:15:21.000,309,11111115,7245,0,1762312520,13207.014315939996,29004.641356199994,53409.494156880006 2025-11-05,03:15:22.000,309,11111129,7565,0,1762312521,13207.054733799996,35002.351321919996,53409.543066720005 2025-11-05,03:15:23.000,309,11110901,7285,0,1762312522,13207.108624280001,29466.267732509994,53409.57800232 2025-11-05,03:15:24.000,309,11111168,6565,0,1762312523,13207.149042140001,31773.130770660006,53409.58498944001 2025-11-05,03:15:25.000,309,11111076,6725,0,1762312524,13207.229877860002,32234.531574809997,53409.53607960001 2025-11-05,03:15:26.000,309,11111143,7405,0,1762312525,13207.283768339992,34080.134791410004,53409.55005384 2025-11-05,03:15:27.000,309,11111134,6885,0,1762312526,13207.378076679997,28543.91726853,53409.68979624 2025-11-05,03:15:28.000,309,11111086,6885,0,1762312527,13207.425230849993,26237.23750776,53409.661847760006 2025-11-05,03:15:29.000,309,11111126,6925,0,1762312528,13207.452176090002,29466.83166291,53409.675822 2025-11-05,03:15:30.000,309,11111155,7245,0,1762312529,13207.499330259998,27621.48926412,53409.63389928001 2025-11-05,03:15:31.000,309,11111079,7245,0,1762312530,13207.593638599988,30389.837695979993,53409.79460304 2025-11-05,03:15:32.000,309,11111181,7525,0,1762312531,13207.681210629999,29005.8397083,53409.7456932 2025-11-05,03:15:33.000,309,11111093,7365,0,1762312532,13207.77551896999,29467.32510201,53409.84351288 2025-11-05,03:15:34.000,309,11111121,7165,0,1762312533,13207.869827309994,32696.996797590007,53409.85748712 2025-11-05,03:15:35.000,309,11111120,6765,0,1762312534,13207.97760826999,28544.798409780007,53409.976268160004 2025-11-05,03:15:36.000,309,11111074,6765,0,1762312535,13208.0651803,30851.731939229998,53410.03216512 2025-11-05,03:15:37.000,309,11111182,6685,0,1762312536,13208.16622495,34542.77624244,53410.0601136 2025-11-05,03:15:38.000,309,11111110,6765,0,1762312537,13208.22685174,29929.233443520003,53410.08806208001 2025-11-05,03:15:39.000,309,11111127,7445,0,1762312538,13208.368314250001,30852.03505182,53410.213830240005 2025-11-05,03:15:40.000,309,11111134,6805,0,1762312539,13208.489567830002,27161.174025989996,53410.24876584 2025-11-05,03:15:41.000,309,11111075,7405,0,1762312540,13208.671448200002,31313.66847726,53410.23479160001 2025-11-05,03:15:42.000,309,11111140,7245,0,1762312541,13208.873537499989,29468.255587170002,53410.40248248001 2025-11-05,03:15:43.000,309,11111104,6885,0,1762312542,13209.048681559994,26238.809463750003,53410.46536656 2025-11-05,03:15:44.000,309,11111132,6965,0,1762312543,13209.20361669,29929.769177399998,53410.4094696 2025-11-05,03:15:45.000,309,11111100,6765,0,1762312544,13209.419178609991,31775.42173791,53410.52825064 2025-11-05,03:15:46.000,309,11111155,7325,0,1762312545,13209.614531599997,28084.497269910004,53410.62607032 2025-11-05,03:15:47.000,309,11111168,6965,0,1762312546,13209.809884590002,31775.675506590007,53410.72389 2025-11-05,03:15:48.000,309,11111188,6765,0,1762312547,13210.011973889988,31775.802390929995,53410.75882560001 2025-11-05,03:15:49.000,309,11111148,6805,0,1762312548,13210.166909019994,30391.748010209994,53410.84267104 2025-11-05,03:15:50.000,309,11111138,6965,0,1762312549,13210.368998319995,29007.742973400003,53410.91952936 2025-11-05,03:15:51.000,309,11111100,6965,0,1762312550,13210.57782392999,34082.98263993001,53411.052284640005 2025-11-05,03:15:52.000,309,11111099,7405,0,1762312551,13210.833803709997,28085.209232039997,53411.12914296 2025-11-05,03:15:53.000,309,11111118,7045,0,1762312552,13211.015684079997,30853.62110607,53411.27587248 2025-11-05,03:15:54.000,309,11111188,6765,0,1762312553,13211.130201350003,32237.85876417,53411.26189824001 2025-11-05,03:15:55.000,309,11111127,7325,0,1762312554,13211.298609099998,29469.72885534,53411.35971792001 2025-11-05,03:15:56.000,309,11111119,7365,0,1762312555,13211.5006984,26240.057159760006,53411.42958912001 2025-11-05,03:15:57.000,309,11111220,6725,0,1762312556,13211.648897219995,28085.744965920007,53411.58330576 2025-11-05,03:15:58.000,309,11111156,6765,0,1762312557,13211.82404128,31776.88090782,53411.66715120001 2025-11-05,03:15:59.000,309,11111108,6885,0,1762312558,13211.992449029996,33622.42773138,53411.723048160005 2025-11-05,03:16:00.000,309,11111196,6845,0,1762312559,13212.147384160002,29470.067213579998,53411.82785496 2025-11-05,03:16:01.000,309,11111179,7525,0,1762312560,13212.329264530003,36390.82550715,53411.91170040001 2025-11-05,03:16:02.000,309,11111206,7245,0,1762312561,13212.517881209998,23933.595922020002,53412.02349432 2025-11-05,03:16:03.000,309,11111195,7325,0,1762312562,13212.598716929999,33622.64625441001,53412.06541704 2025-11-05,03:16:04.000,309,11111148,6885,0,1762312563,13212.74017944,30854.41060863,53412.12830112001 2025-11-05,03:16:05.000,309,11111166,6605,0,1762312564,13212.847960399995,29470.34917878,53412.29599200001 2025-11-05,03:16:06.000,309,11111131,7365,0,1762312565,13212.93553242999,30854.57273862,53412.28201776 2025-11-05,03:16:07.000,309,11111162,6765,0,1762312566,13213.05678600999,29009.018865930004,53412.36586320001 2025-11-05,03:16:08.000,309,11111094,6765,0,1762312567,13213.097203869991,31316.008788420004,53412.491631360004 2025-11-05,03:16:09.000,309,11111148,6845,0,1762312568,13213.191512209996,33622.95641612999,53412.58945104 2025-11-05,03:16:10.000,309,11111186,6925,0,1762312569,13213.238666379992,28547.822486549994,53412.62438664 2025-11-05,03:16:11.000,309,11111159,7765,0,1762312570,13213.339711029992,31316.128623630007,53412.729193440005 2025-11-05,03:16:13.000,309,11111133,7125,0,1762312572,13213.447491990002,31316.37534318,53412.86893584001 2025-11-05,03:16:14.000,309,11111129,7445,0,1762312573,13213.508118780002,29009.420666339996,53412.98072976 2025-11-05,03:16:15.000,309,11111100,7045,0,1762312574,13213.562009259993,30393.665373569995,53412.945794160005 2025-11-05,03:16:16.000,309,11111154,7205,0,1762312575,13213.649581289988,30393.693570090007,53412.97374264 2025-11-05,03:16:17.000,309,11111098,6925,0,1762312576,13213.730417009989,27164.127611460004,53413.12047216 2025-11-05,03:16:18.000,309,11111140,6885,0,1762312577,13213.858406899999,30855.22125858,53413.183356240006 2025-11-05,03:16:19.000,309,11111146,6965,0,1762312578,13213.858406899999,31777.99467036,53413.25322744001 2025-11-05,03:16:20.000,309,11111099,7205,0,1762312579,13213.89882476,29471.103435690005,53413.26021456 2025-11-05,03:16:21.000,309,11111097,7285,0,1762312580,13213.986396789995,31778.036965139996,53413.399956960006 2025-11-05,03:16:22.000,309,11111122,6925,0,1762312581,13214.07396881999,29009.730828059997,53413.39296984001 2025-11-05,03:16:24.000,309,11111085,7085,0,1762312583,13214.10091406,29471.265565680005,53413.497776640004 2025-11-05,03:16:25.000,309,11111099,7125,0,1762312584,13214.13459560999,32239.677439709994,53413.50476376 2025-11-05,03:16:26.000,309,11111162,6685,0,1762312585,13214.16154085,29932.77915591,53413.58162208 2025-11-05,03:16:27.000,309,11111053,7325,0,1762312586,13214.18174978,25319.010784829996,53413.60957056001 2025-11-05,03:16:28.000,309,11111129,7325,0,1762312587,13214.208695019996,27625.916117760004,53413.60258344 2025-11-05,03:16:29.000,309,11111036,6805,0,1762312588,13214.24237657,30394.313893529994,53413.67944176001 2025-11-05,03:16:30.000,309,11111155,7285,0,1762312589,13214.32321229,30394.384384830002,53413.77027432 2025-11-05,03:16:31.000,309,11111091,7365,0,1762312590,13214.336684909991,31317.193042259998,53413.784248560005 2025-11-05,03:16:32.000,309,11111157,7325,0,1762312591,13214.356893839991,27164.846622719997,53413.7982228 2025-11-05,03:16:33.000,309,11111132,6925,0,1762312592,13214.404048010001,29933.152759799996,53413.79123568 2025-11-05,03:16:34.000,309,11111135,7484,0,1762312593,13214.511828969997,30855.890925929998,53413.833158400004 2025-11-05,03:16:35.000,309,11111100,6885,0,1762312594,13214.579192069992,31317.34107399,53413.882068240004 2025-11-05,03:16:36.000,309,11111117,7245,0,1762312595,13214.612873619997,27626.27562339,53413.951939440005 2025-11-05,03:16:37.000,309,11111140,7045,0,1762312596,13214.693709339997,34085.78114454,53413.868094 2025-11-05,03:16:38.000,309,11111096,6925,0,1762312597,13214.740863509993,24396.6955665,53414.03578488 2025-11-05,03:16:39.000,309,11111087,7365,0,1762312598,13214.781281369993,29010.597871050006,53414.049759120004 2025-11-05,03:16:40.000,309,11111130,6765,0,1762312599,13214.828435539988,32240.354156190006,53414.049759120004 2025-11-05,03:16:41.000,309,11111140,6725,0,1762312600,13214.841908159993,30394.793234369994,53414.05674624 2025-11-05,03:16:42.000,309,11111131,7325,0,1762312601,13214.922743879994,31317.580744410006,53414.11264320001 2025-11-05,03:16:43.000,309,11111152,6885,0,1762312602,13215.023788529994,33163.09937145001,53414.13360456 2025-11-05,03:16:45.000,309,11111107,7285,0,1762312604,13215.19219627999,32701.656272520006,53414.16155304001 2025-11-05,03:16:46.000,309,11111116,6725,0,1762312605,13215.306713549995,30394.666350030006,53414.18251440001 2025-11-05,03:16:47.000,309,11110999,7165,0,1762312606,13215.40102189,27626.324967299995,53414.14059168001 2025-11-05,03:16:48.000,309,11111136,6845,0,1762312607,13215.468384989996,26703.481064220003,53414.29430832 2025-11-05,03:16:49.000,309,11111088,6765,0,1762312608,13215.576165949991,29471.7872013,53414.24539848 2025-11-05,03:16:50.000,309,11111107,7165,0,1762312609,13215.663737980001,24857.849651099998,53414.357192400006 2025-11-05,03:16:51.000,309,11111015,7325,0,1762312610,13215.751310009997,28548.87985605,53414.3222568 2025-11-05,03:16:52.000,309,11111105,7165,0,1762312611,13215.865827280002,33624.12657171,53414.37815376001 2025-11-05,03:16:53.000,309,11111288,6925,0,1762312612,13215.987080860003,29932.96243329,53414.36417952 2025-11-05,03:16:54.000,309,11111224,6805,0,1762312613,13216.081389199993,30394.285697009997,53414.30129544 2025-11-05,03:16:55.000,309,11111283,7645,0,1762312614,13216.182433849994,31316.946322710006,53414.37815376001 2025-11-05,03:16:56.000,309,11111303,7285,0,1762312615,13216.27000587999,31778.31893034,53414.37116664 2025-11-05,03:16:57.000,309,11111223,7165,0,1762312616,13216.35084159999,28548.54854694,53414.37116664 2025-11-05,03:16:58.000,309,11111274,6725,0,1762312617,13216.525985659995,31778.206144259995,53414.392128 2025-11-05,03:16:59.000,309,11111297,7285,0,1762312618,13216.63376661999,32700.93021213,53414.47597344001 2025-11-05,03:17:00.000,309,11111220,7125,0,1762312619,13216.748283889996,27625.577759520005,53414.503921920004 2025-11-05,03:17:01.000,309,11111330,6885,0,1762312620,13216.856064849992,29932.426699410003,53414.573793120006 2025-11-05,03:17:02.000,309,11111278,6765,0,1762312621,13217.024472600002,32700.690541710006,53414.58078024 2025-11-05,03:17:03.000,309,11111294,7045,0,1762312622,13217.159198799993,31316.445834479993,53414.53885752 2025-11-05,03:17:04.000,309,11111314,6885,0,1762312623,13217.307397619988,30855.002735550006,53414.66462568001 2025-11-05,03:17:06.000,309,11111332,6685,0,1762312625,13217.55664109,30854.91814599,53414.71353552001 2025-11-05,03:17:07.000,309,11111274,6925,0,1762312626,13217.67115835999,32700.373330860006,53414.720522640004 2025-11-05,03:17:08.000,309,11111303,7205,0,1762312627,13217.785675629995,29470.68753702,53414.720522640004 2025-11-05,03:17:09.000,309,11111299,7165,0,1762312628,13217.89345658999,31777.536476909998,53414.860265040006 2025-11-05,03:17:10.000,309,11111294,6725,0,1762312629,13218.028182789996,27163.620074100007,53414.7764196 2025-11-05,03:17:11.000,309,11111307,7165,0,1762312630,13218.082073270001,28086.393485880006,53414.83231656001 2025-11-05,03:17:12.000,309,11111294,6885,0,1762312631,13218.129227439997,29931.862769009997,53414.94411048 2025-11-05,03:17:13.000,309,11111212,6925,0,1762312632,13218.223535780002,28086.358240229994,53414.92314912 2025-11-05,03:17:14.000,309,11111256,6965,0,1762312633,13218.263953640002,31315.959444509994,53414.916162 2025-11-05,03:17:15.000,309,11111321,7445,0,1762312634,13218.297635189992,28086.217257630007,53415.03494304 2025-11-05,03:17:16.000,309,11111300,7245,0,1762312635,13218.398679839993,27624.83760087,53415.076865760006 2025-11-05,03:17:17.000,309,11111311,7405,0,1762312636,13218.418888769993,31315.846658430004,53415.09782712001 2025-11-05,03:17:18.000,309,11111272,6765,0,1762312637,13218.499724489993,34084.21623768,53415.11878848001 2025-11-05,03:17:19.000,309,11111299,7165,0,1762312638,13218.540142349993,24856.601955089995,53415.18865968001 2025-11-05,03:17:20.000,309,11111210,6925,0,1762312639,13218.607505449989,29931.83457249,53415.16769832001 2025-11-05,03:17:21.000,309,11111300,7085,0,1762312640,13218.627714379989,26240.740925370003,53415.23756952001 2025-11-05,03:17:22.000,309,11111293,7445,0,1762312641,13218.72875902999,34545.64523835,53415.27250512 2025-11-05,03:17:23.000,309,11111247,7205,0,1762312642,13218.76917688999,29470.469013990005,53415.25154376 2025-11-05,03:17:24.000,309,11111332,6805,0,1762312643,13218.87022153999,30393.30586794,53415.3004536 2025-11-05,03:17:25.000,309,11111296,7005,0,1762312644,13218.924112019995,31316.121574499994,53415.34936344 2025-11-05,03:17:26.000,309,11111288,7005,0,1762312645,13219.01842036,31316.114525369994,53415.3703248 2025-11-05,03:17:27.000,309,11111277,7365,0,1762312646,13219.09925608,31777.50828039,53415.363337680006 2025-11-05,03:17:28.000,309,11111266,6805,0,1762312647,13219.132937629991,28547.90707611,53415.40526040001 2025-11-05,03:17:29.000,309,11111325,7325,0,1762312648,13219.207037039996,24395.440821359996,53415.46814448 2025-11-05,03:17:30.000,309,11111258,6845,0,1762312649,13219.321554310001,31316.262557099995,53415.4751316 2025-11-05,03:17:31.000,309,11111329,7365,0,1762312650,13219.456280509992,27163.824498870003,53415.531028560006 2025-11-05,03:17:32.000,309,11111320,7005,0,1762312651,13219.550588849997,28548.118550009996,53415.59391264 2025-11-05,03:17:33.000,309,11111290,7005,0,1762312652,13219.698787669993,31316.325999270004,53415.53801568 2025-11-05,03:17:34.000,309,11111291,7245,0,1762312653,13219.860459109994,25318.453903560003,53415.64282248 2025-11-05,03:17:35.000,309,11111264,6805,0,1762312654,13220.001921619994,32239.30383582,53415.65679672 2025-11-05,03:17:36.000,309,11111266,7365,0,1762312655,13220.19053829999,30855.270602489996,53415.64282248 2025-11-05,03:17:37.000,309,11111247,7484,0,1762312656,13220.345473429996,29471.17392699,53415.74064216001 2025-11-05,03:17:38.000,309,11111259,7285,0,1762312657,13220.480199630001,29471.1527796,53415.78955200001 2025-11-05,03:17:39.000,309,11111273,7245,0,1762312658,13220.655343689992,29471.258516550006,53415.88038456 2025-11-05,03:17:40.000,309,11111241,7325,0,1762312659,13220.830487749998,29932.765057650002,53415.90833304001 2025-11-05,03:17:41.000,309,11111309,7245,0,1762312660,13221.019104429994,32701.169882550006,53415.95025576 2025-11-05,03:17:42.000,309,11111280,6685,0,1762312661,13221.23466635,29471.505236099998,53415.95724288001 2025-11-05,03:17:43.000,309,11111339,7365,0,1762312662,13221.463700889995,33162.66232539,53416.0690368 2025-11-05,03:17:44.000,309,11111320,6965,0,1762312663,13221.652317569991,29010.217218029997,53416.11095952 2025-11-05,03:17:45.000,309,11111295,7365,0,1762312664,13221.847670559997,28087.493150160008,53416.16685648 2025-11-05,03:17:46.000,309,11111284,7205,0,1762312665,13222.056496169993,32240.065141860003,53416.28563752 2025-11-05,03:17:47.000,309,11111302,6885,0,1762312666,13222.184486059989,25780.644210269995,53416.28563752 2025-11-05,03:17:48.000,309,11111312,6885,0,1762312667,13222.32594856999,31317.362221379997,53416.369482960006 2025-11-05,03:17:49.000,309,11111341,7365,0,1762312668,13222.49435632,30856.0248594,53416.32756024 2025-11-05,03:17:50.000,309,11111282,6805,0,1762312669,13222.622346209995,23473.844614290007,53416.418392800006 2025-11-05,03:17:51.000,309,11111306,7045,0,1762312670,13222.8176992,24396.716713889997,53416.53018672001 2025-11-05,03:17:52.000,309,11111290,6885,0,1762312671,13222.938952780001,29010.534428879997,53416.50223824 2025-11-05,03:17:53.000,309,11111326,6925,0,1762312672,13223.060206360002,26242.305832230006,53416.67691624001 2025-11-05,03:17:54.000,309,11111308,6965,0,1762312673,13223.242086730002,30394.800283499993,53416.71185184 2025-11-05,03:17:55.000,309,11111322,6885,0,1762312674,13223.417230789993,33163.15576449,53416.753774560006 2025-11-05,03:17:57.000,309,11111349,7525,0,1762312676,13223.68668318999,29933.41357761,53416.851594240004 2025-11-05,03:17:58.000,309,11111353,7365,0,1762312677,13223.84835462999,35931.39141027001,53416.851594240004 2025-11-05,03:17:59.000,309,11111314,6765,0,1762312678,13223.962871899996,26703.551555519996,53416.921465440006 2025-11-05,03:18:00.000,309,11111263,7245,0,1762312679,13224.084125479996,32240.121534899998,53417.019285120004 2025-11-05,03:18:01.000,309,11111339,7125,0,1762312680,13224.245796919997,32240.072190990002,53417.00531088 2025-11-05,03:18:02.000,309,11111251,7405,0,1762312681,13224.407468359997,28087.542494070003,53417.068194960004 2025-11-05,03:18:03.000,309,11111292,6845,0,1762312682,13224.575876109993,29933.11751415,53417.13107904001 2025-11-05,03:18:04.000,309,11111331,7365,0,1762312683,13224.697129689994,24857.743914150007,53417.14505328 2025-11-05,03:18:05.000,309,11111343,7365,0,1762312684,13224.88574636999,29932.870794600007,53417.20095024001 2025-11-05,03:18:06.000,309,11111316,6845,0,1762312685,13224.980054709995,31316.932224450007,53417.2917828 2025-11-05,03:18:07.000,309,11111303,7325,0,1762312686,13225.07436305,32700.93021213,53417.29876992001 2025-11-05,03:18:08.000,309,11111294,6965,0,1762312687,13225.18888031999,30855.355192050003,53417.403576720004 2025-11-05,03:18:09.000,309,11111347,7205,0,1762312688,13225.27645235,28086.915121500002,53417.44549944001 2025-11-05,03:18:10.000,309,11111300,6965,0,1762312689,13225.364024379996,33623.421658709995,53417.45248656 2025-11-05,03:18:11.000,309,11111298,6845,0,1762312690,13225.512223199992,24395.645246130007,53417.48043504 2025-11-05,03:18:12.000,309,11111342,6965,0,1762312691,13225.667158329998,29009.357224170002,53417.522357760005 2025-11-05,03:18:13.000,309,11111288,6805,0,1762312692,13225.741257739988,32238.887937149993,53417.58524184001 2025-11-05,03:18:14.000,309,11111252,6925,0,1762312693,13225.896192869994,33622.92117048,53417.64812592 2025-11-05,03:18:15.000,309,11111293,7484,0,1762312694,13226.02418275999,35468.312913179994,53417.61319032001 2025-11-05,03:18:16.000,309,11111210,6885,0,1762312695,13226.17238158,35006.79932295,53417.63415168001 2025-11-05,03:18:18.000,309,11111224,6885,0,1762312697,13226.556351250001,22549.287772619995,53417.75293272001 2025-11-05,03:18:19.000,309,11111213,7565,0,1762312698,13226.731495309992,29469.834592290004,53417.79485544 2025-11-05,03:18:20.000,309,11111207,7365,0,1762312699,13226.960529849988,29008.285756409998,53417.85075240001 2025-11-05,03:18:21.000,309,11111218,6925,0,1762312700,13227.196300699994,29930.995726020003,53417.91363648 2025-11-05,03:18:22.000,309,11111187,7205,0,1762312701,13227.45228048,29008.201166850005,53417.91363648 2025-11-05,03:18:23.000,309,11111194,6765,0,1762312702,13227.681315019996,27162.59090112,53417.99748192001 2025-11-05,03:18:24.000,309,11111225,7325,0,1762312703,13227.883404319997,28085.293821600004,53418.08831448001 2025-11-05,03:18:25.000,309,11111207,7325,0,1762312704,13228.092229929993,28546.64528184,53418.12325008 2025-11-05,03:18:26.000,309,11111195,7205,0,1762312705,13228.233692439993,28546.62413445,53418.242031120004 2025-11-05,03:18:27.000,309,11111238,6565,0,1762312706,13228.40210018999,31776.22533873,53418.34683792 2025-11-05,03:18:28.000,309,11111235,7685,0,1762312707,13228.55029901,29930.671466040003,53418.36779928 2025-11-05,03:18:29.000,309,11111206,6765,0,1762312708,13228.68502520999,34544.44688625001,53418.46561896 2025-11-05,03:18:30.000,309,11111220,6965,0,1762312709,13228.799542479996,24855.57983124,53418.54247728001 2025-11-05,03:18:31.000,309,11111199,7565,0,1762312710,13228.880378199996,26701.049114370006,53418.59138712001 2025-11-05,03:18:32.000,309,11111248,6685,0,1762312711,13228.920796059996,29007.989692949996,53418.66125832 2025-11-05,03:18:33.000,309,11111281,7325,0,1762312712,13229.068994879992,33160.43480031,53418.75209088 2025-11-05,03:18:34.000,309,11111267,7325,0,1762312713,13229.183512149997,29930.826546900003,53418.814974960005 2025-11-05,03:18:35.000,309,11111205,7245,0,1762312714,13229.223930009997,31314.965517179997,53418.933756000006 2025-11-05,03:18:36.000,309,11111266,6685,0,1762312715,13229.271084179993,28546.701674879994,53418.982665840005 2025-11-05,03:18:37.000,309,11111255,7405,0,1762312716,13229.372128829993,34544.65836015,53419.05952416 2025-11-05,03:18:38.000,309,11111238,7365,0,1762312717,13229.405810379998,36390.23338023,53419.08747264 2025-11-05,03:18:39.000,309,11111287,7484,0,1762312718,13229.446228239998,29008.194117720006,53419.080485520004 2025-11-05,03:18:40.000,309,11111232,6885,0,1762312719,13229.452964549993,31315.113548909998,53419.13638248 2025-11-05,03:18:41.000,309,11111302,6765,0,1762312720,13229.452964549993,27624.139737000005,53419.24118928001 2025-11-05,03:18:42.000,309,11111198,7005,0,1762312721,13229.473173479993,29008.25051076,53419.35997032001 2025-11-05,03:18:43.000,309,11111233,7365,0,1762312722,13229.506855029998,32237.943353730006,53419.38093168001 2025-11-05,03:18:44.000,309,11111208,6845,0,1762312723,13229.580954439989,29931.20015079,53419.42984152001 2025-11-05,03:18:45.000,309,11111266,6805,0,1762312724,13229.62137229999,33160.85069897999,53419.44381576 2025-11-05,03:18:46.000,309,11111225,7405,0,1762312725,13229.607899679999,30854.142741689997,53419.47875136001 2025-11-05,03:18:47.000,309,11111256,6805,0,1762312726,13229.655053849994,29470.04606619,53419.534648320005 2025-11-05,03:18:48.000,309,11111319,7845,0,1762312727,13229.675262779994,26701.845666060006,53419.604519520006 2025-11-05,03:18:49.000,309,11111282,7005,0,1762312728,13229.715680639994,27163.260568469996,53419.66041648 2025-11-05,03:18:50.000,309,11111307,7285,0,1762312729,13229.776307429995,28547.399538750004,53419.67439072001 2025-11-05,03:18:51.000,309,11111236,6965,0,1762312730,13229.84367052999,28086.083324160005,53419.6674036 2025-11-05,03:18:52.000,309,11111331,7365,0,1762312731,13229.917769939995,26240.698630590006,53419.75823616 2025-11-05,03:18:53.000,309,11111261,7365,0,1762312732,13229.97166042,28086.330043709997,53419.81413312001 2025-11-05,03:18:54.000,309,11111262,6685,0,1762312733,13229.998605659996,30854.615033399998,53419.83509448 2025-11-05,03:18:55.000,309,11111253,7325,0,1762312734,13230.086177689991,33623.03395656,53419.91195280001 2025-11-05,03:18:56.000,309,11111259,7325,0,1762312735,13230.11312293,27625.119566070003,53419.92592704 2025-11-05,03:18:57.000,309,11111242,6845,0,1762312736,13230.187222339991,35007.29981118,53419.988811120005 2025-11-05,03:18:59.000,309,11111281,7245,0,1762312738,13230.436465810002,31777.769098200006,53419.99579824 2025-11-05,03:19:00.000,309,11111323,7405,0,1762312739,13230.510565219993,24856.989657240003,53420.02374672 2025-11-05,03:19:01.000,309,11111283,7285,0,1762312740,13230.577928319988,30855.07322685,53420.07964368001 2025-11-05,03:19:02.000,309,11111268,6925,0,1762312741,13230.611609869993,33162.09134586,53420.107592160006 2025-11-05,03:19:03.000,309,11111298,6805,0,1762312742,13230.692445589993,27164.099414940007,53420.13554064 2025-11-05,03:19:04.000,309,11111303,7525,0,1762312743,13230.753072379994,27625.514317349996,53420.205411840005 2025-11-05,03:19:05.000,309,11111226,6765,0,1762312744,13230.833908099994,29932.46194506,53420.28227016 2025-11-05,03:19:06.000,309,11111273,7565,0,1762312745,13230.847380719999,28086.978563669996,53420.28925728 2025-11-05,03:19:07.000,309,11111312,6725,0,1762312746,13230.975370609995,32700.73988562,53420.35214136 2025-11-05,03:19:08.000,309,11111241,7165,0,1762312747,13231.02926109,28086.95036715,53420.373102720005 2025-11-05,03:19:09.000,309,11111284,7005,0,1762312748,13231.157250979995,32700.697590840005,53420.39406408001 2025-11-05,03:19:10.000,309,11111245,7325,0,1762312749,13231.20440514999,28548.23838522,53420.48489664001 2025-11-05,03:19:11.000,309,11111216,6765,0,1762312750,13231.33239504,28086.837581069994,53420.54778072 2025-11-05,03:19:12.000,309,11111262,7085,0,1762312751,13231.433439690001,24857.137688970004,53420.53380648001 2025-11-05,03:19:13.000,309,11111280,6845,0,1762312752,13231.622056369997,26241.25551186,53420.53380648001 2025-11-05,03:19:14.000,309,11111228,7045,0,1762312753,13231.763518879998,30393.637177049997,53420.60367768001 2025-11-05,03:19:15.000,309,11111199,7325,0,1762312754,13231.911717699993,27625.394482140007,53420.65258752001 2025-11-05,03:19:16.000,309,11111253,7484,0,1762312755,13232.08012544999,26702.5364808,53420.67354888 2025-11-05,03:19:17.000,309,11111228,7165,0,1762312756,13232.24179688999,30393.545538360006,53420.80630416 2025-11-05,03:19:18.000,309,11111235,7405,0,1762312757,13232.43041357,27625.253499540006,53420.778355680006 2025-11-05,03:19:20.000,309,11111246,6845,0,1762312759,13232.720074899997,27625.16186085,53420.925085200004 2025-11-05,03:19:21.000,309,11111248,7125,0,1762312760,13232.875010030002,30854.770114259998,53421.10675032001 2025-11-05,03:19:22.000,309,11111312,6765,0,1762312761,13232.996263610003,34084.434760710006,53421.10675032001 2025-11-05,03:19:23.000,309,11111279,7205,0,1762312762,13233.077099329988,24395.39147745,53421.092776080004 2025-11-05,03:19:24.000,309,11111337,7245,0,1762312763,13233.164671359998,26240.94535014,53421.18360864001 2025-11-05,03:19:25.000,309,11111249,7525,0,1762312764,13233.27918862999,29931.940309440004,53421.31636392 2025-11-05,03:19:26.000,309,11111278,6965,0,1762312765,13233.36002434999,26240.91010449,53421.281428320006 2025-11-05,03:19:27.000,309,11111271,7484,0,1762312766,13233.52169578999,29009.07525897,53421.35828664 2025-11-05,03:19:28.000,309,11111291,7205,0,1762312767,13233.62947675,29931.778179450004,53421.47008056001 2025-11-05,03:19:29.000,309,11111340,6965,0,1762312768,13233.737257709996,28547.484128309996,53421.53296464 2025-11-05,03:19:30.000,309,11111322,7005,0,1762312769,13233.892192840001,31777.085332589995,53421.63078432 2025-11-05,03:19:31.000,309,11111250,7045,0,1762312770,13233.959555939997,30854.326019069995,53421.65174568 2025-11-05,03:19:32.000,309,11111303,7405,0,1762312771,13234.053864280002,28085.96348895,53421.728603999996 2025-11-05,03:19:33.000,309,11111288,6885,0,1762312772,13234.168381549993,30392.699642759995,53421.8683464 2025-11-05,03:19:34.000,309,11111246,6845,0,1762312773,13234.235744649988,29931.249494699994,53421.9382176 2025-11-05,03:19:35.000,309,11111257,7605,0,1762312774,13234.309844059993,26701.44386565,53421.97315320001 2025-11-05,03:19:36.000,309,11111261,7325,0,1762312775,13234.390679779994,29469.57377448,53422.050011520005 2025-11-05,03:19:37.000,309,11111199,7525,0,1762312776,13234.437833949989,29930.826546900003,53422.13385696 2025-11-05,03:19:38.000,309,11111268,6885,0,1762312777,13234.464779189999,26239.697654129995,53422.10590848 2025-11-05,03:19:39.000,309,11111321,7445,0,1762312778,13234.491724429994,27162.358279830005,53422.24565088 2025-11-05,03:19:41.000,309,11111302,6885,0,1762312780,13234.471515499994,30391.825550640002,53422.385393280005 2025-11-05,03:19:42.000,309,11111286,6965,0,1762312781,13234.491724429994,29930.319009540006,53422.385393280005 2025-11-05,03:19:43.000,309,11111233,7405,0,1762312782,13234.47825180999,28084.765136849994,53422.4622516 2025-11-05,03:19:44.000,309,11111263,7285,0,1762312783,13234.437833949989,30391.54358544,53422.4622516 2025-11-05,03:19:45.000,309,11111286,6805,0,1762312784,13234.431097639994,29468.685584100007,53422.567058399996 2025-11-05,03:19:46.000,309,11111302,6965,0,1762312785,13234.377207159989,29007.242485170005,53422.51814856 2025-11-05,03:19:47.000,309,11111285,7605,0,1762312786,13234.323316679998,28545.799386240004,53422.60898112 2025-11-05,03:19:48.000,309,11111270,6925,0,1762312787,13234.303107749998,25777.521445680002,53422.65789096 2025-11-05,03:19:49.000,309,11111290,7085,0,1762312788,13234.242480959998,26700.090432690005,53422.76269776001 2025-11-05,03:19:50.000,309,11111283,7365,0,1762312789,13234.188590479993,30391.141785030006,53422.76269776001 2025-11-05,03:19:51.000,309,11111220,7045,0,1762312790,13234.161645239998,32697.913184489997,53422.790646240006 2025-11-05,03:19:52.000,309,11111327,7484,0,1762312791,13234.195326790003,29468.26968543,53422.79763336 2025-11-05,03:19:53.000,309,11111298,6845,0,1762312792,13234.175117860003,31313.710772039994,53422.83256896001 2025-11-05,03:19:54.000,309,11111302,6725,0,1762312793,13234.127963689993,29006.854783019997,53422.902440159996 2025-11-05,03:19:55.000,309,11111242,7045,0,1762312794,13234.101018449997,29468.234439780004,53422.89545304 2025-11-05,03:19:56.000,309,11111290,7205,0,1762312795,13234.020182729997,29468.178046739995,53422.94436288 2025-11-05,03:19:57.000,309,11111309,7645,0,1762312796,13233.986501179992,29929.515408720006,53422.93038864001 2025-11-05,03:19:58.000,309,11111299,7365,0,1762312797,13233.959555939997,27161.336155979996,53422.96532424 2025-11-05,03:19:59.000,309,11111337,7125,0,1762312798,13233.919138079997,29006.840684759998,53422.9862856 2025-11-05,03:20:00.000,309,11111283,7325,0,1762312799,13233.865247599992,29929.42377003,53423.11205376 2025-11-05,03:20:01.000,309,11111262,7205,0,1762312800,13233.851774980001,25777.04915397,53423.09807952001 2025-11-05,03:20:02.000,309,11111248,7205,0,1762312801,13233.811357120001,34081.678550879995,53423.06314392 2025-11-05,03:20:03.000,309,11111282,6965,0,1762312802,13233.784411879991,28545.242504969996,53423.24480904001 2025-11-05,03:20:04.000,309,11111093,7565,0,1762312803,13233.75073033,29467.931327190003,53423.1609636 2025-11-05,03:20:05.000,309,11111094,6965,0,1762312804,13233.818093429996,29467.95952371,53423.18192496 2025-11-05,03:20:06.000,309,11111123,7325,0,1762312805,13233.804620809991,25777.020957450004,53423.19589920001 2025-11-05,03:20:07.000,309,11111265,7245,0,1762312806,13233.777675569996,28545.305947140005,53423.223847680005 2025-11-05,03:20:08.000,309,11111280,6925,0,1762312807,13233.797884499996,34543.07935503,53423.21686056001 2025-11-05,03:20:09.000,309,11111294,7125,0,1762312808,13233.838302359996,27161.14582947,53423.28673176001 2025-11-05,03:20:10.000,309,11111288,7085,0,1762312809,13233.871983910001,29468.079358920004,53423.272757520004 2025-11-05,03:20:11.000,309,11111294,7005,0,1762312810,13233.966292249992,33620.439876720004,53423.26577040001 2025-11-05,03:20:12.000,309,11111294,6925,0,1762312811,13234.020182729997,30852.33111528,53423.39852568 2025-11-05,03:20:13.000,309,11111243,7205,0,1762312812,13234.080809519997,29468.170997609996,53423.440448400004 2025-11-05,03:20:14.000,309,11111203,7365,0,1762312813,13234.215535719988,34543.25558328,53423.475384 2025-11-05,03:20:15.000,309,11111321,7484,0,1762312814,13234.303107749998,29929.670489580007,53423.53128096001 2025-11-05,03:20:16.000,309,11111329,7525,0,1762312815,13234.296371439988,28545.552666689997,53423.510319600005 2025-11-05,03:20:17.000,309,11111259,7285,0,1762312816,13234.377207159989,29929.73393175,53423.55224232001 2025-11-05,03:20:18.000,309,11111254,7045,0,1762312817,13234.397416089989,27161.512384229994,53423.69897184001 2025-11-05,03:20:19.000,309,11111237,7405,0,1762312818,13234.484988119999,31775.28780444,53423.66403624 2025-11-05,03:20:20.000,309,11111320,7045,0,1762312819,13234.51866966999,27161.632219439998,53423.74788168001 2025-11-05,03:20:22.000,309,11111274,6885,0,1762312821,13234.511933359994,32698.110560129993,53423.726920320005 2025-11-05,03:20:23.000,309,11111281,7365,0,1762312822,13234.47825180999,28084.511368170002,53423.81076576 2025-11-05,03:20:24.000,309,11111233,7165,0,1762312823,13234.451306569994,29468.643289319996,53423.78281728 2025-11-05,03:20:25.000,309,11111274,6765,0,1762312824,13234.444570259999,29468.685584100007,53423.8596756 2025-11-05,03:20:26.000,309,11111276,7205,0,1762312825,13234.51866966999,26239.126674600004,53423.86666272001 2025-11-05,03:20:27.000,309,11111302,7045,0,1762312826,13234.484988119999,33159.758083830005,53423.87364984 2025-11-05,03:20:28.000,309,11111234,6845,0,1762312827,13234.56582384,28084.68759642,53423.95749528001 2025-11-05,03:20:29.000,309,11111279,7525,0,1762312828,13234.55908752999,30852.923242200006,53423.97146952 2025-11-05,03:20:30.000,309,11111254,7085,0,1762312829,13234.57929645999,34543.995741930004,53424.08326344001 2025-11-05,03:20:31.000,309,11111286,7045,0,1762312830,13234.55908752999,30391.656371520003,53423.97146952 2025-11-05,03:20:32.000,309,11111225,7405,0,1762312831,13234.592769079994,26700.682559609995,53424.00640512001 2025-11-05,03:20:33.000,309,11111272,6885,0,1762312832,13234.525405979999,33159.934312080004,53424.03435360001 2025-11-05,03:20:34.000,309,11111293,7405,0,1762312833,13234.484988119999,33159.85677165,53424.03435360001 2025-11-05,03:20:35.000,309,11111233,7205,0,1762312834,13234.437833949989,33621.27167406,53424.013392240005 2025-11-05,03:20:36.000,309,11111303,7365,0,1762312835,13234.390679779994,35005.42474260001,53424.03435360001 2025-11-05,03:20:37.000,309,11111272,6885,0,1762312836,13234.323316679998,34082.651330819994,53424.09723768 2025-11-05,03:20:38.000,309,11111297,7365,0,1762312837,13234.249217269993,30391.592929349994,53424.03435360001 2025-11-05,03:20:39.000,309,11111279,7405,0,1762312838,13234.255953579988,29468.868861480005,53423.999418 2025-11-05,03:20:40.000,309,11111246,6965,0,1762312839,13234.161645239998,28546.208235779995,53424.05531496001 2025-11-05,03:20:41.000,309,11111271,7525,0,1762312840,13234.134700000002,28084.835628150002,53424.04134072 2025-11-05,03:20:43.000,309,11111265,7405,0,1762312842,13233.973028560002,26239.366345019997,53424.03435360001 2025-11-05,03:20:44.000,309,11111321,7285,0,1762312843,13233.932610700002,38235.10348731,53423.98544376001 2025-11-05,03:20:45.000,309,11111257,7205,0,1762312844,13233.885456529992,30853.127666970002,53424.02037936 2025-11-05,03:20:46.000,309,11111306,6765,0,1762312845,13233.824829739991,26239.3381485,53423.992430880004 2025-11-05,03:20:47.000,309,11111233,7525,0,1762312846,13233.784411879991,29930.326058670005,53423.97845664 2025-11-05,03:20:48.000,309,11111278,6925,0,1762312847,13233.7305214,30853.106519580004,53423.90858544 2025-11-05,03:20:49.000,309,11111274,6885,0,1762312848,13233.703576159991,34544.05213497,53423.999418 2025-11-05,03:20:50.000,309,11111256,6885,0,1762312849,13233.62274043999,30391.635224130005,53423.964482400006 2025-11-05,03:20:51.000,309,11111243,7445,0,1762312850,13233.66315829999,31314.408635910004,53423.95749528001 2025-11-05,03:20:52.000,309,11111236,7045,0,1762312851,13233.64294936999,31775.781243539997,53423.894611200005 2025-11-05,03:20:53.000,309,11111229,7645,0,1762312852,13233.616004129995,31775.731899630002,53423.98544376001 2025-11-05,03:20:54.000,309,11111283,7365,0,1762312853,13233.60926782,31775.689604850006,53424.013392240005 2025-11-05,03:20:55.000,309,11111291,7285,0,1762312854,13233.60926782,26700.682559609995,53424.013392240005 2025-11-05,03:20:56.000,309,11111326,6845,0,1762312855,13233.62274043999,24393.720833640007,53423.992430880004 2025-11-05,03:20:57.000,309,11111305,7085,0,1762312856,13233.555377339995,30853.028979149996,53423.95050816 2025-11-05,03:20:58.000,309,11111259,7365,0,1762312857,13233.56884996,34082.51034822001,53423.93653392001 2025-11-05,03:20:59.000,309,11111255,7205,0,1762312858,13233.56884996,35466.63522024,53423.95749528001 2025-11-05,03:21:00.000,309,11111239,7245,0,1762312859,13233.50148685999,29468.840664960007,53423.98544376001 2025-11-05,03:21:01.000,309,11111292,6765,0,1762312860,13233.50822317,31314.253555050003,53423.98544376001 2025-11-05,03:21:02.000,309,11111287,7525,0,1762312861,13233.60253150999,29930.100486509997,53424.062302080005 2025-11-05,03:21:04.000,309,11111295,7045,0,1762312863,13233.75073033,28545.912172319993,53424.04134072 2025-11-05,03:21:05.000,309,11111312,6925,0,1762312864,13233.703576159991,29930.022946080004,53423.992430880004 2025-11-05,03:21:06.000,309,11111340,6845,0,1762312865,13233.851774980001,26700.393545280007,53424.013392240005 2025-11-05,03:21:07.000,309,11111267,7325,0,1762312866,13233.865247599992,26700.449938320002,53424.013392240005 2025-11-05,03:21:08.000,309,11111223,7165,0,1762312867,13233.912401770001,27161.76615291,53424.08326344001 2025-11-05,03:21:09.000,309,11111318,6845,0,1762312868,13233.925874389992,30852.732915689994,53424.09025056 2025-11-05,03:21:10.000,309,11111308,6765,0,1762312869,13233.919138079997,29007.235436040006,53424.181083120005 2025-11-05,03:21:11.000,309,11111280,7085,0,1762312870,13233.959555939997,29468.699682360006,53424.18807024 2025-11-05,03:21:12.000,309,11111262,6885,0,1762312871,13234.006710109992,26239.091428950007,53424.19505736 2025-11-05,03:21:13.000,309,11111272,6925,0,1762312872,13234.047127969992,32236.8789351,53424.23698008 2025-11-05,03:21:14.000,309,11111282,7045,0,1762312873,13234.141436309998,30852.775210470005,53424.348774000006 2025-11-05,03:21:15.000,309,11111333,7565,0,1762312874,13234.161645239998,26700.407643540006,53424.348774000006 2025-11-05,03:21:16.000,309,11111316,6845,0,1762312875,13234.269426199993,26700.421741800004,53424.33479976 2025-11-05,03:21:17.000,309,11111281,7285,0,1762312876,13234.282898819998,24854.987704319996,53424.4535808 2025-11-05,03:21:18.000,309,11111256,6885,0,1762312877,13234.262689889998,26239.077330689994,53424.495503520004 2025-11-05,03:21:19.000,309,11111358,7085,0,1762312878,13234.289635129993,31314.154867229998,53424.523452 2025-11-05,03:21:20.000,309,11111325,7405,0,1762312879,13234.323316679998,27161.75910378,53424.62127168 2025-11-05,03:21:21.000,309,11111277,7245,0,1762312880,13234.330052989993,30391.409651969996,53424.663194400004 2025-11-05,03:21:22.000,309,11111269,7245,0,1762312881,13234.296371439988,25777.641280890006,53424.663194400004 2025-11-05,03:21:23.000,309,11111274,6845,0,1762312882,13234.222272029998,29007.15084648,53424.684155760006 2025-11-05,03:21:25.000,309,11111257,7085,0,1762312884,13234.114491070002,28545.764140590007,53424.80992392 2025-11-05,03:21:26.000,309,11111342,6885,0,1762312885,13234.047127969992,28545.728894939995,53424.76101408 2025-11-05,03:21:27.000,309,11111313,7365,0,1762312886,13233.925874389992,27622.948434029997,53424.82389816001 2025-11-05,03:21:28.000,309,11111226,6805,0,1762312887,13233.818093429996,33620.67249801,53424.79594968001 2025-11-05,03:21:29.000,309,11111293,7484,0,1762312888,13233.757466639996,29006.99576562,53424.830885280004 2025-11-05,03:21:30.000,309,11111255,7365,0,1762312889,13233.64968568,26700.1397766,53424.87979512 2025-11-05,03:21:31.000,309,11111299,7245,0,1762312890,13233.50822317,32236.533527730004,53424.87280800001 2025-11-05,03:21:32.000,309,11111277,7365,0,1762312891,13233.40044220999,31775.062232280005,53424.86582088 2025-11-05,03:21:33.000,309,11111289,7325,0,1762312892,13233.25897969999,30390.930311129996,53424.81691104 2025-11-05,03:21:34.000,309,11111261,7005,0,1762312893,13233.151198739994,26699.886007919995,53424.78896256 2025-11-05,03:21:36.000,309,11111311,7605,0,1762312895,13232.996263610003,30852.105543120007,53424.88678224 2025-11-05,03:21:37.000,309,11111289,7205,0,1762312896,13232.881746339997,35927.15488314,53424.86582088 2025-11-05,03:21:38.000,309,11111330,6645,0,1762312897,13232.807646929992,29467.917228930004,53424.851846640006 2025-11-05,03:21:39.000,309,11111286,6885,0,1762312898,13232.706602279992,28083.771209519997,53424.80992392 2025-11-05,03:21:40.000,309,11111306,6885,0,1762312899,13232.632502870001,26699.646337500002,53424.851846640006 2025-11-05,03:21:41.000,309,11111297,7325,0,1762312900,13232.517985599996,30390.507363330005,53424.86582088 2025-11-05,03:21:42.000,309,11111295,7445,0,1762312901,13232.416940949995,29467.79739372,53424.87280800001 2025-11-05,03:21:43.000,309,11111291,7365,0,1762312902,13232.36305046999,29467.698705899995,53424.82389816001 2025-11-05,03:21:44.000,309,11111272,6845,0,1762312903,13232.28895106,27622.215324510005,53424.75402696001 2025-11-05,03:21:45.000,309,11111295,7205,0,1762312904,13232.18790641,31774.512400139996,53424.75402696001 2025-11-05,03:21:47.000,309,11111324,6885,0,1762312906,13231.972344489994,23469.861855840005,53424.781975440004 2025-11-05,03:21:48.000,309,11111295,7445,0,1762312907,13231.898245079989,30390.366380730004,53424.70511712001 2025-11-05,03:21:49.000,309,11111344,6965,0,1762312908,13231.790464119993,28544.812508040006,53424.72607848001 2025-11-05,03:21:50.000,309,11111297,7484,0,1762312909,13231.696155780002,27622.017948869994,53424.69813 2025-11-05,03:21:51.000,309,11111303,7325,0,1762312910,13231.615320060002,33158.30596305001,53424.64922016 2025-11-05,03:21:52.000,309,11111268,6845,0,1762312911,13231.547956959992,30851.485219680006,53424.64223304 2025-11-05,03:21:53.000,309,11111293,7125,0,1762312912,13231.473857550001,32696.876962380004,53424.57236184 2025-11-05,03:21:54.000,309,11111333,7445,0,1762312913,13231.446912309992,35465.03506773,53424.55838760001 2025-11-05,03:21:55.000,309,11111314,6685,0,1762312914,13231.359340279996,32235.426814320002,53424.57236184 2025-11-05,03:21:56.000,309,11111282,7045,0,1762312915,13231.339131349996,35926.33718406,53424.54441336 2025-11-05,03:21:57.000,309,11111287,7725,0,1762312916,13231.318922419996,27160.419769080007,53424.50947776001 2025-11-05,03:21:58.000,309,11111303,7445,0,1762312917,13231.29197718,31312.653402540003,53424.523452 2025-11-05,03:21:59.000,309,11111266,6805,0,1762312918,13231.29197718,31312.752090359994,53424.46056792001 2025-11-05,03:22:00.000,309,11111287,7245,0,1762312919,13231.29197718,29467.444937220003,53424.53043912 2025-11-05,03:22:01.000,309,11111305,7325,0,1762312920,13231.318922419996,31312.893072959996,53424.50947776001 2025-11-05,03:22:02.000,309,11111295,7205,0,1762312921,13231.359340279996,30390.24654552,53424.495503520004 2025-11-05,03:22:03.000,309,11111355,7285,0,1762312922,13231.399758139996,32235.708779520006,53424.47454216 2025-11-05,03:22:04.000,309,11111283,7525,0,1762312923,13231.419967069996,31313.034055559998,53424.42563232 2025-11-05,03:22:05.000,309,11111313,7285,0,1762312924,13231.440175999996,27622.137784079998,53424.55838760001 2025-11-05,03:22:06.000,309,11111295,7484,0,1762312925,13231.460384929997,29929.050166140005,53424.467555040006 2025-11-05,03:22:07.000,309,11111321,7445,0,1762312926,13231.406494449991,29929.078362660002,53424.53742624001 2025-11-05,03:22:08.000,309,11111262,6845,0,1762312927,13231.379549209996,30851.823577920004,53424.58633608001 2025-11-05,03:22:09.000,309,11111247,7165,0,1762312928,13231.359340279996,29006.361343919998,53424.565374720005 2025-11-05,03:22:10.000,309,11111300,7005,0,1762312929,13231.352603970001,35926.943409240004,53424.57236184 2025-11-05,03:22:11.000,309,11111277,7365,0,1762312930,13231.285240869991,33158.70071433,53424.565374720005 2025-11-05,03:22:12.000,309,11111311,7205,0,1762312931,13231.238086699996,28545.066276719997,53424.62127168 2025-11-05,03:22:13.000,309,11111262,7205,0,1762312932,13231.23135039,35465.54965422,53424.62825880001 2025-11-05,03:22:14.000,309,11111299,7165,0,1762312933,13231.14377835999,31313.210283809996,53424.635245920006 2025-11-05,03:22:15.000,309,11111314,6885,0,1762312934,13231.116833119995,27160.941404700003,53424.614284560004 2025-11-05,03:22:16.000,309,11111321,7165,0,1762312935,13231.10336049999,27160.927306440004,53424.684155760006 2025-11-05,03:22:17.000,309,11111262,6965,0,1762312936,13231.06294263999,28545.087424109995,53424.64223304 2025-11-05,03:22:18.000,309,11111280,7365,0,1762312937,13231.02926109,28545.066276719997,53424.71210424 2025-11-05,03:22:19.000,309,11111287,7285,0,1762312938,13230.98210691999,31313.245529460008,53424.62127168 2025-11-05,03:22:20.000,309,11111218,6805,0,1762312939,13230.94168905999,29006.460031740004,53424.69114288 2025-11-05,03:22:21.000,309,11111290,6845,0,1762312940,13230.90800751,26238.231435089998,53424.781975440004 2025-11-05,03:22:22.000,309,11111251,7525,0,1762312941,13230.800226549989,32236.011892110007,53424.78896256 2025-11-05,03:22:23.000,309,11111269,7165,0,1762312942,13230.672236659993,28083.714816480002,53424.78896256 2025-11-05,03:22:24.000,309,11111265,7245,0,1762312943,13230.618346179988,28545.002834550003,53424.91473072 2025-11-05,03:22:25.000,309,11111262,6605,0,1762312944,13230.463411049997,29929.155903089995,53424.830885280004 2025-11-05,03:22:26.000,309,11111279,7525,0,1762312945,13230.389311639992,28083.665472570006,53424.8378724 2025-11-05,03:22:27.000,309,11111308,7245,0,1762312946,13230.281530679997,30390.528510720003,53424.900756480005 2025-11-05,03:22:28.000,309,11111266,6965,0,1762312947,13230.153540790001,30390.429822899998,53424.85883376 2025-11-05,03:22:29.000,309,11111251,7525,0,1762312948,13230.02555089999,34081.44592959,53424.87979512 2025-11-05,03:22:30.000,309,11111304,7045,0,1762312949,13229.877352079995,27160.95550296,53424.8378724 2025-11-05,03:22:31.000,309,11111263,7365,0,1762312950,13229.80325266999,27622.306963199997,53424.84485952001 2025-11-05,03:22:32.000,309,11111314,7045,0,1762312951,13229.68199908999,31774.63928448,53424.87280800001 2025-11-05,03:22:33.000,309,11111250,6845,0,1762312952,13229.601163369989,29006.48117913,53424.830885280004 2025-11-05,03:22:34.000,309,11111316,7085,0,1762312953,13229.506855029998,25776.957515279995,53424.87979512 2025-11-05,03:22:35.000,309,11111333,7405,0,1762312954,13229.452964549993,30390.648345930007,53424.86582088 2025-11-05,03:22:36.000,309,11111280,6725,0,1762312955,13229.405810379998,29467.874934149993,53424.87979512 2025-11-05,03:22:38.000,309,11111307,7525,0,1762312957,13229.284556799998,30390.747033749998,53424.87280800001 2025-11-05,03:22:39.000,309,11111325,7125,0,1762312958,13229.196984770002,30390.831623310005,53424.94267920001 2025-11-05,03:22:40.000,309,11111290,6805,0,1762312959,13229.136357980002,25777.133743529994,53424.94267920001 2025-11-05,03:22:41.000,309,11111252,7045,0,1762312960,13229.042049639997,27622.687616220006,53424.86582088 2025-11-05,03:22:42.000,309,11111233,7165,0,1762312961,13228.947741299991,28084.06727298,53424.87280800001 2025-11-05,03:22:43.000,309,11111255,7085,0,1762312962,13228.799542479996,29468.199194130008,53424.9077436 2025-11-05,03:22:44.000,309,11111293,7325,0,1762312963,13228.738915689995,27161.336155979996,53424.91473072 2025-11-05,03:22:45.000,309,11111292,6845,0,1762312964,13228.6109258,28084.024978200003,53424.93569208 2025-11-05,03:22:46.000,309,11111215,7484,0,1762312965,13228.54356269999,29468.227390650005,53424.9776148 2025-11-05,03:22:47.000,309,11111260,6965,0,1762312966,13228.415572809994,27622.694665350005,53424.970627680006 2025-11-05,03:22:48.000,309,11111278,7045,0,1762312967,13228.361682329989,24854.585903910003,53424.95665344 2025-11-05,03:22:49.000,309,11111267,7365,0,1762312968,13228.220219819988,28545.50332278,53424.970627680006 2025-11-05,03:22:50.000,309,11111289,7525,0,1762312969,13228.146120409998,35004.811468290005,53425.01255040001 2025-11-05,03:22:51.000,309,11111320,7085,0,1762312970,13228.085493619998,35466.20522331,53424.9776148 2025-11-05,03:22:52.000,309,11111259,7405,0,1762312971,13227.997921590002,32236.58992077,53425.00556328 2025-11-05,03:22:53.000,309,11111258,6805,0,1762312972,13227.890140629992,24854.846721719994,53424.998576160004 2025-11-05,03:22:54.000,309,11111277,7405,0,1762312973,13227.755414430001,21163.86586068,53425.00556328 2025-11-05,03:22:55.000,309,11111259,7165,0,1762312974,13227.647633469991,29930.015896950004,53425.02652464 2025-11-05,03:22:56.000,309,11111362,6925,0,1762312975,13227.55332513,28545.933319710006,53424.998576160004 2025-11-05,03:22:57.000,309,11111305,7405,0,1762312976,13227.438807859995,29930.170977810005,53424.949666320004 2025-11-05,03:22:59.000,309,11111227,7085,0,1762312978,13227.22324593999,29469.030991470005,53424.95665344 2025-11-05,03:23:00.000,309,11111296,6885,0,1762312979,13227.176091769994,30391.8396489,53424.99158904001 2025-11-05,03:23:01.000,309,11111297,7285,0,1762312980,13227.048101879998,27162.351230700006,53424.95665344 2025-11-05,03:23:02.000,309,11111303,7125,0,1762312981,13226.994211399993,29007.848710349994,53424.92171784001 2025-11-05,03:23:03.000,309,11111341,7365,0,1762312982,13226.926848299998,31314.895025880003,53424.91473072 2025-11-05,03:23:04.000,309,11111318,6885,0,1762312983,13226.906639369998,29469.531479700003,53424.970627680006 2025-11-05,03:23:05.000,309,11111312,6525,0,1762312984,13226.846012579997,31315.057155870003,53425.01255040001 2025-11-05,03:23:06.000,309,11111328,7045,0,1762312985,13226.751704239992,26240.036012369994,53424.95665344 2025-11-05,03:23:07.000,309,11111304,6885,0,1762312986,13226.697813760002,29008.313952929995,53425.04049888001 2025-11-05,03:23:08.000,309,11111321,6925,0,1762312987,13226.643923279997,26240.148798449998,53425.03351176 2025-11-05,03:23:09.000,309,11111236,6965,0,1762312988,13226.616978040001,28547.138720939998,53424.92171784001 2025-11-05,03:23:10.000,309,11111268,7045,0,1762312989,13226.488988149991,33160.998730709995,53425.03351176 2025-11-05,03:23:11.000,309,11111223,7605,0,1762312990,13226.448570289991,34083.88492857,53424.98460192 2025-11-05,03:23:12.000,309,11111254,6805,0,1762312991,13226.41488874,29931.48916512,53425.00556328 2025-11-05,03:23:13.000,309,11111292,7125,0,1762312992,13226.43509767,32238.436792830005,53425.07543448 2025-11-05,03:23:14.000,309,11111243,7525,0,1762312993,13226.468779219991,29008.955423759995,53425.068447360005 2025-11-05,03:23:15.000,309,11111220,6845,0,1762312994,13226.482251839996,33622.836580920004,53425.08940872001 2025-11-05,03:23:16.000,309,11111207,7484,0,1762312995,13226.509197079991,29470.50425964,53425.11037008001 2025-11-05,03:23:17.000,309,11111309,7325,0,1762312996,13226.569823869992,29009.23033983,53425.10338296 2025-11-05,03:23:18.000,309,11111289,7445,0,1762312997,13226.630450659992,29470.750979189994,53425.15927992001 2025-11-05,03:23:19.000,309,11111312,6685,0,1762312998,13226.637186970001,29932.201127249995,53425.18024128001 2025-11-05,03:23:20.000,309,11111185,7405,0,1762312999,13226.670868519992,26241.135676649996,53425.0824216 2025-11-05,03:23:21.000,309,11111291,7205,0,1762313000,13226.724758999997,28086.76708977,53425.24312536 2025-11-05,03:23:22.000,309,11111180,6805,0,1762313001,13226.744967929997,29009.68853328,53425.25709960001 2025-11-05,03:23:23.000,309,11111309,7525,0,1762313002,13226.792122099992,29932.46899419,53425.306009440006 2025-11-05,03:23:24.000,309,11111289,7165,0,1762313003,13226.893166749993,30393.94028964,53425.41780336 2025-11-05,03:23:25.000,309,11111313,7405,0,1762313004,13226.926848299998,27164.303839710003,53425.36889352 2025-11-05,03:23:26.000,309,11111256,6845,0,1762313005,13226.899903060003,30855.482076390006,53425.44575184001 2025-11-05,03:23:27.000,309,11111279,7445,0,1762313006,13226.960529849988,32701.113489509997,53425.39684200001 2025-11-05,03:23:28.000,309,11111262,6885,0,1762313007,13227.021156639988,29932.78620504,53425.54357152001 2025-11-05,03:23:29.000,309,11111212,7285,0,1762313008,13227.061574499989,30394.342090050006,53425.5365844 2025-11-05,03:23:30.000,309,11111236,6965,0,1762313009,13227.068310809998,29932.983580679997,53425.64837832 2025-11-05,03:23:31.000,309,11111259,7445,0,1762313010,13227.115464979994,32701.38135645,53425.669339680004 2025-11-05,03:23:32.000,309,11111271,7325,0,1762313011,13227.189564389999,32701.515289920004,53425.68331392001 2025-11-05,03:23:33.000,309,11111266,6765,0,1762313012,13227.26366379999,33163.03592928,53425.8160692 2025-11-05,03:23:34.000,309,11111288,6885,0,1762313013,13227.357972139995,30856.144694610004,53425.82305632 2025-11-05,03:23:35.000,309,11111245,7165,0,1762313014,13227.52637988999,29933.399479350002,53425.87196616 2025-11-05,03:23:36.000,309,11111188,6965,0,1762313015,13227.55332513,31779.059088990005,53426.01170856 2025-11-05,03:23:37.000,309,11111120,7205,0,1762313016,13227.69478764,29472.189001709994,53426.08856688 2025-11-05,03:23:38.000,309,11111253,7445,0,1762313017,13227.876668010002,33624.77509167,53426.08157976 2025-11-05,03:23:39.000,309,11111208,7045,0,1762313018,13227.944031109997,27165.354160079994,53426.22830928 2025-11-05,03:23:40.000,309,11111238,7045,0,1762313019,13228.045075759997,29933.829476280007,53426.31914184 2025-11-05,03:23:41.000,309,11111249,7325,0,1762313020,13228.152856719993,25319.976515639995,53426.340103200004 2025-11-05,03:23:42.000,309,11111330,6885,0,1762313021,13228.247165059998,29933.942262359997,53426.42394864 2025-11-05,03:23:43.000,309,11111325,7365,0,1762313022,13228.354946019994,33163.81838271,53426.53574256 2025-11-05,03:23:44.000,309,11111312,6725,0,1762313023,13228.52335376999,28088.635109220006,53426.577665280005 2025-11-05,03:23:45.000,309,11111273,7325,0,1762313024,13228.637871039995,30857.096327160005,53426.626575120004 2025-11-05,03:23:46.000,309,11111359,7245,0,1762313025,13228.82648771999,30395.899947779995,53426.78727888001 2025-11-05,03:23:47.000,309,11111264,6925,0,1762313026,13228.961213919996,29934.647175360005,53426.85715008001 2025-11-05,03:23:48.000,309,11111340,6885,0,1762313027,13229.109412739992,29473.274567729997,53426.87811144 2025-11-05,03:23:49.000,309,11111269,7765,0,1762313028,13229.217193700002,29934.844551000002,53426.97593112001 2025-11-05,03:23:50.000,309,11111277,7325,0,1762313029,13229.345183589998,32241.99660348,53427.09471216 2025-11-05,03:23:51.000,309,11111325,7325,0,1762313030,13229.560745509989,29935.147663590004,53427.26939016001 2025-11-05,03:23:52.000,309,11111278,6965,0,1762313031,13229.6887354,30396.781089030002,53427.26939016001 2025-11-05,03:23:53.000,309,11111250,6725,0,1762313032,13229.74936219,29474.078168549997,53427.32528712 2025-11-05,03:23:54.000,309,11111268,6765,0,1762313033,13229.84367052999,28551.473935889997,53427.367209840006 2025-11-05,03:23:55.000,309,11111257,7285,0,1762313034,13229.88408838999,29474.416526789995,53427.49996512 2025-11-05,03:23:56.000,309,11111292,6765,0,1762313035,13229.978396729995,32704.461826259998,53427.61175904 2025-11-05,03:23:57.000,309,11111285,7525,0,1762313036,13230.092914,34550.177828939995,53427.751501440005 2025-11-05,03:23:58.000,309,11111181,7365,0,1762313037,13230.05249614,34089.030793469996,53427.71656584 2025-11-05,03:23:59.000,309,11111195,7685,0,1762313038,13230.180486029996,35473.430581559995,53427.88425672 2025-11-05,03:24:00.000,309,11111285,7325,0,1762313039,13230.220903889996,29475.297668040002,53427.94015368001 2025-11-05,03:24:01.000,309,11111239,7365,0,1762313040,13230.261321749997,35012.4033813,53428.04496048 2025-11-05,03:24:02.000,309,11111229,7365,0,1762313041,13230.274794370001,32705.490999240006,53428.07290896 2025-11-05,03:24:03.000,309,11111244,7045,0,1762313042,13230.321948539997,29475.755861490004,53428.21963848 2025-11-05,03:24:04.000,309,11111256,6885,0,1762313043,13230.328684849992,32244.442651589998,53428.22662560001 2025-11-05,03:24:05.000,309,11111249,7325,0,1762313044,13230.335421160002,26707.647100050002,53428.303483920005 2025-11-05,03:24:06.000,309,11111241,7165,0,1762313045,13230.355630090002,29014.785054270003,53428.38034224 2025-11-05,03:24:07.000,309,11111288,6685,0,1762313046,13230.389311639992,25785.092211299998,53428.41527784001 2025-11-05,03:24:08.000,309,11111319,7365,0,1762313047,13230.362366399997,31322.155629779998,53428.52707176 2025-11-05,03:24:09.000,309,11111336,7045,0,1762313048,13230.362366399997,31783.676269140007,53428.56200736001 2025-11-05,03:24:10.000,309,11111274,7245,0,1762313049,13230.342157469997,31322.479889759998,53428.66681416 2025-11-05,03:24:11.000,309,11111287,7565,0,1762313050,13230.315212230002,29938.369116,53428.66681416 2025-11-05,03:24:12.000,309,11111222,6925,0,1762313051,13230.200694959996,32707.020660449998,53428.72271112 2025-11-05,03:24:13.000,309,11111255,7205,0,1762313052,13230.281530679997,28554.32178441,53428.67380128 2025-11-05,03:24:14.000,309,11111250,6885,0,1762313053,13230.247849129992,30861.579573840005,53428.806556560005 2025-11-05,03:24:15.000,309,11111255,7325,0,1762313054,13230.227640199992,23479.004577450003,53428.81354368 2025-11-05,03:24:16.000,309,11111218,6885,0,1762313055,13230.234376510001,28093.365075449998,53428.81354368 2025-11-05,03:24:17.000,309,11111254,6885,0,1762313056,13230.207431269992,27631.971320430006,53428.93232472 2025-11-05,03:24:18.000,309,11111238,6765,0,1762313057,13230.207431269992,29939.271404640007,53428.93232472 2025-11-05,03:24:20.000,309,11111279,7165,0,1762313059,13230.173749720001,28555.26636783,53429.0301444 2025-11-05,03:24:21.000,309,11111293,7565,0,1762313060,13230.173749720001,29478.38518698,53429.01617016001 2025-11-05,03:24:22.000,309,11111281,7205,0,1762313061,13230.295003300002,29939.926973730006,53429.0301444 2025-11-05,03:24:23.000,309,11111300,6885,0,1762313062,13230.328684849992,33631.55635473,53429.023157280004 2025-11-05,03:24:24.000,309,11111274,6725,0,1762313063,13230.321948539997,24864.69435633,53429.07206712 2025-11-05,03:24:25.000,309,11111286,6885,0,1762313064,13230.288266989992,31786.277398110004,53429.03713152001 2025-11-05,03:24:26.000,309,11111281,7325,0,1762313065,13230.254585440001,28095.078014040002,53429.13495120001 2025-11-05,03:24:27.000,309,11111219,7565,0,1762313066,13230.241112819996,26710.995436800004,53429.17687392 2025-11-05,03:24:28.000,309,11111250,7205,0,1762313067,13230.187222339991,25326.849417389996,53429.21879664 2025-11-05,03:24:29.000,309,11111261,7445,0,1762313068,13230.11312293,31787.088048060003,53429.190848160004 2025-11-05,03:24:30.000,309,11111265,7805,0,1762313069,13230.07270507,32248.869505230003,53429.260719360005 2025-11-05,03:24:31.000,309,11111237,7484,0,1762313070,13230.03228721,28557.550285949997,53429.33757768 2025-11-05,03:24:32.000,309,11111246,6885,0,1762313071,13229.96492410999,27634.995397200008,53429.21879664 2025-11-05,03:24:33.000,309,11111313,7325,0,1762313072,13229.91103363,26250.948065610006,53429.260719360005 2025-11-05,03:24:34.000,309,11111305,7165,0,1762313073,13229.80998898,28096.931935229994,53429.29565496 2025-11-05,03:24:35.000,309,11111290,6885,0,1762313074,13229.74936219,25789.956111000007,53429.29565496 2025-11-05,03:24:36.000,309,11111261,7484,0,1762313075,13229.64158122999,28558.79093283,53429.3445648 2025-11-05,03:24:37.000,309,11111320,6805,0,1762313076,13229.574218129994,31789.1886888,53429.30264208001 2025-11-05,03:24:38.000,309,11111280,7005,0,1762313077,13229.493382409994,30866.492817449995,53429.24674512 2025-11-05,03:24:39.000,309,11111255,7484,0,1762313078,13229.419282999988,29482.3608963,53429.22578376 2025-11-05,03:24:40.000,309,11111325,7885,0,1762313079,13229.338447280003,28559.721417990004,53429.20482240001 2025-11-05,03:24:41.000,309,11111326,6885,0,1762313080,13229.291293109993,30867.155435670007,53429.32360344001 2025-11-05,03:24:42.000,309,11111274,6925,0,1762313081,13229.196984770002,29944.424318670004,53429.33059056001 2025-11-05,03:24:43.000,309,11111251,7365,0,1762313082,13229.190248459992,29483.227939289995,53429.30264208001 2025-11-05,03:24:44.000,309,11111289,7484,0,1762313083,13229.284556799998,29022.066805559996,53429.22578376 2025-11-05,03:24:45.000,309,11111215,7205,0,1762313084,13229.257611560002,32713.999299150004,53429.22578376 2025-11-05,03:24:46.000,309,11111266,6965,0,1762313085,13229.298029420002,28099.681095930006,53429.239758 2025-11-05,03:24:47.000,309,11111301,7525,0,1762313086,13229.365392519998,27638.519962200007,53429.12097696 2025-11-05,03:24:48.000,309,11111262,6885,0,1762313087,13229.432755619993,30407.460520980007,53429.190848160004 2025-11-05,03:24:49.000,309,11111276,6885,0,1762313088,13229.459700859989,27638.90061522,53429.17687392 2025-11-05,03:24:50.000,309,11111296,7205,0,1762313089,13229.452964549993,30869.425255530005,53429.190848160004 2025-11-05,03:24:51.000,309,11111228,7005,0,1762313090,13229.479909789989,29023.843186319995,53429.10700272 2025-11-05,03:24:52.000,309,11111269,7325,0,1762313091,13229.520327649989,25332.382984440002,53429.13495120001 2025-11-05,03:24:53.000,309,11111275,7565,0,1762313092,13229.587690749999,29947.19462676,53429.093028480005 2025-11-05,03:24:54.000,309,11111192,7045,0,1762313093,13229.628108609999,31331.848183530004,53429.07905424 2025-11-05,03:24:55.000,309,11111218,7085,0,1762313094,13229.715680639994,29947.645771080002,53429.05809288 2025-11-05,03:24:56.000,309,11111287,7445,0,1762313095,13229.74936219,29486.414146049996,53429.08604136001 2025-11-05,03:24:57.000,309,11111221,7165,0,1762313096,13229.76957112,30871.018358910005,53429.1000156 2025-11-05,03:24:58.000,309,11111085,6965,0,1762313097,13229.78304373999,27640.789782060005,53428.98123456 2025-11-05,03:24:59.000,309,11111072,6805,0,1762313098,13229.76957112,31332.813914340004,53429.023157280004 2025-11-05,03:25:00.000,309,11111251,7484,0,1762313099,13229.776307429995,31332.947847810006,53429.00918304 2025-11-05,03:25:01.000,309,11111225,7245,0,1762313100,13229.76957112,30871.638682350007,53428.9602732 2025-11-05,03:25:02.000,309,11111262,6765,0,1762313101,13229.776307429995,29948.822975789997,53428.93931184 2025-11-05,03:25:03.000,309,11111251,7525,0,1762313102,13229.776307429995,30410.442302969997,53428.974247440005 2025-11-05,03:25:04.000,309,11111229,7205,0,1762313103,13229.76957112,25795.898527590005,53428.925337600005 2025-11-05,03:25:05.000,309,11111322,6965,0,1762313104,13229.78978005,30872.259005789994,53428.855466400004 2025-11-05,03:25:06.000,309,11111267,7285,0,1762313105,13229.776307429995,32256.672892140006,53428.83450504 2025-11-05,03:25:07.000,309,11111254,6925,0,1762313106,13229.82346159999,29026.564150499995,53428.757646720005 2025-11-05,03:25:08.000,309,11111271,7245,0,1762313107,13229.877352079995,30411.119019449994,53428.70174976001 2025-11-05,03:25:09.000,309,11111246,7085,0,1762313108,13229.917769939995,31334.3083299,53428.70174976001 2025-11-05,03:25:10.000,309,11111276,7165,0,1762313109,13229.978396729995,26258.173423860004,53428.65283992001 2025-11-05,03:25:11.000,309,11111274,6885,0,1762313110,13230.059232449996,36410.802741570005,53428.659827040006 2025-11-05,03:25:12.000,309,11111276,6725,0,1762313111,13230.106386619991,26258.51883123,53428.56899448 2025-11-05,03:25:13.000,309,11111240,6805,0,1762313112,13230.187222339991,26258.645715570005,53428.56200736001 2025-11-05,03:25:14.000,309,11111322,6925,0,1762313113,13230.220903889996,30873.591291360004,53428.5061104 2025-11-05,03:25:15.000,309,11111276,6965,0,1762313114,13230.295003300002,28566.17842107,53428.45021344 2025-11-05,03:25:16.000,309,11111239,7484,0,1762313115,13230.389311639992,37796.104818299995,53428.49912328 2025-11-05,03:25:17.000,309,11111349,7325,0,1762313116,13230.517301530002,29489.614451069996,53428.33841952 2025-11-05,03:25:18.000,309,11111310,6645,0,1762313117,13230.591400939993,30412.627533270002,53428.303483920005 2025-11-05,03:25:19.000,309,11111231,7484,0,1762313118,13230.672236659993,29028.2559417,53428.2615612 2025-11-05,03:25:20.000,309,11111156,7205,0,1762313119,13230.800226549989,27643.961890560007,53428.21265136 2025-11-05,03:25:21.000,309,11111323,7325,0,1762313120,13230.94842537,30874.387843050004,53428.19169 2025-11-05,03:25:22.000,309,11111245,7565,0,1762313121,13231.13030574,29490.009202350004,53428.21265136 2025-11-05,03:25:23.000,309,11111232,6925,0,1762313122,13231.217877769996,29489.988054960006,53428.1218188 2025-11-05,03:25:24.000,309,11111228,6885,0,1762313123,13231.393021830001,33643.391844,53428.10784456001 2025-11-05,03:25:25.000,309,11111261,7405,0,1762313124,13231.628792679992,26721.301264859998,53428.086883200005 2025-11-05,03:25:26.000,309,11111252,6925,0,1762313125,13231.830881979993,25798.443263520006,53428.0519476 2025-11-05,03:25:27.000,309,11111275,7205,0,1762313126,13232.012762349994,31797.83797131,53428.01002488001 2025-11-05,03:25:28.000,309,11111322,6885,0,1762313127,13232.235060579995,30413.494576259996,53428.06592184 2025-11-05,03:25:29.000,309,11111284,6925,0,1762313128,13232.44388618999,27644.70204921,53428.07290896 2025-11-05,03:25:30.000,309,11111320,7165,0,1762313129,13232.645975489992,28567.75037706,53428.02399912 2025-11-05,03:25:31.000,309,11111231,7484,0,1762313130,13232.787437999992,26721.91453917,53427.9471408 2025-11-05,03:25:32.000,309,11111318,7125,0,1762313131,13232.989527299993,32721.281050439997,53427.95412792 2025-11-05,03:25:33.000,309,11111269,7565,0,1762313132,13233.178143979989,30875.445212549996,53427.96111504001 2025-11-05,03:25:34.000,309,11111325,7245,0,1762313133,13233.353288039994,29029.524785100002,53428.00303776 2025-11-05,03:25:35.000,309,11111282,6965,0,1762313134,13233.5284321,27645.103849620005,53427.92617944 2025-11-05,03:25:36.000,309,11111350,6965,0,1762313135,13233.66315829999,28106.680882019995,53427.96111504001 2025-11-05,03:25:37.000,309,11111266,6685,0,1762313136,13233.824829739991,29952.728193810006,53427.92617944 2025-11-05,03:25:38.000,309,11111271,7605,0,1762313137,13233.939347009997,29952.80573424,53427.919192320005 2025-11-05,03:25:39.000,309,11111292,6885,0,1762313138,13234.114491070002,31337.459291010004,53427.968102160004 2025-11-05,03:25:40.000,309,11111281,7605,0,1762313139,13234.309844059993,30876.05143773,53427.870282480006 2025-11-05,03:25:41.000,309,11111292,6765,0,1762313140,13234.424361329999,31799.12091297,53427.90521808 2025-11-05,03:25:42.000,309,11111289,7525,0,1762313141,13234.55908752999,29953.242780300003,53427.870282480006 2025-11-05,03:25:43.000,309,11111272,6725,0,1762313142,13234.72075896999,27184.50664629,53427.84233400001 2025-11-05,03:25:44.000,309,11111279,7245,0,1762313143,13234.875694099996,28107.58317066,53427.870282480006 2025-11-05,03:25:45.000,309,11111292,7205,0,1762313144,13234.996947679996,35953.04633763,53427.82835976 2025-11-05,03:25:46.000,309,11111264,7005,0,1762313145,13235.172091740002,29953.722121140003,53427.86329536001 2025-11-05,03:25:47.000,309,11111291,7165,0,1762313146,13235.347235799993,24877.389839459996,53427.89124384001 2025-11-05,03:25:48.000,309,11111316,6845,0,1762313147,13235.475225689988,27646.471380839997,53427.82835976 2025-11-05,03:25:49.000,309,11111337,7365,0,1762313148,13235.556061409989,25800.515707740007,53427.86329536001 2025-11-05,03:25:50.000,309,11111237,7805,0,1762313149,13235.670578679994,25800.60734643,53427.86329536001 2025-11-05,03:25:51.000,309,11111290,6845,0,1762313150,13235.78509595,29954.194412850004,53427.82835976 2025-11-05,03:25:52.000,309,11111211,7365,0,1762313151,13235.8861406,28569.82987041,53427.77944992 2025-11-05,03:25:53.000,309,11111151,7165,0,1762313152,13235.993921559995,28569.935607360007,53427.73054008 2025-11-05,03:25:54.000,309,11111070,6925,0,1762313153,13236.12191144999,28108.457262779993,53427.75848856 2025-11-05,03:25:55.000,309,11111132,6885,0,1762313154,13236.209483480001,31339.066492650003,53427.72355296001 2025-11-05,03:25:56.000,309,11111180,6845,0,1762313155,13236.290319200001,29031.64657323,53427.66066888 2025-11-05,03:25:57.000,309,11111177,7365,0,1762313156,13236.290319200001,29493.25885128,53427.702591600006 2025-11-05,03:25:58.000,309,11111150,7005,0,1762313157,13236.337473369997,29493.301146059996,53427.60477192001 2025-11-05,03:25:59.000,309,11111091,7245,0,1762313158,13236.324000749992,29493.315244319994,53427.56983632 2025-11-05,03:26:00.000,309,11111243,7565,0,1762313159,13236.384627539992,31800.812704170006,53427.55586208001 2025-11-05,03:26:01.000,309,11111228,7245,0,1762313160,13236.350945990001,32262.36154005,53427.50695224001 2025-11-05,03:26:02.000,309,11111239,7285,0,1762313161,13236.384627539992,27185.94466881,53427.513939360004 2025-11-05,03:26:03.000,309,11111243,7245,0,1762313162,13236.398100159997,31339.41894915,53427.534900720006 2025-11-05,03:26:04.000,309,11111218,7045,0,1762313163,13236.438518019997,29493.4280304,53427.38118408 2025-11-05,03:26:05.000,309,11111269,7325,0,1762313164,13236.438518019997,33185.46626094,53427.367209840006 2025-11-05,03:26:06.000,309,11111255,7405,0,1762313165,13236.398100159997,31800.862048080002,53427.346248480004 2025-11-05,03:26:07.000,309,11111314,6925,0,1762313166,13236.324000749992,32262.382687439997,53427.29035152001 2025-11-05,03:26:08.000,309,11111297,7365,0,1762313167,13236.297055509996,32723.853982889996,53427.24144168001 2025-11-05,03:26:09.000,309,11111251,7245,0,1762313168,13236.236428719996,29493.357539100005,53427.05977656 2025-11-05,03:26:10.000,309,11111275,7765,0,1762313169,13236.162329309991,28108.795621020006,53427.05278944001 2025-11-05,03:26:11.000,309,11111272,6925,0,1762313170,13236.094966209996,23493.793652189997,53426.94099552 2025-11-05,03:26:12.000,309,11111246,7005,0,1762313171,13236.014130489995,28108.70398233,53426.92702128 2025-11-05,03:26:13.000,309,11111233,7525,0,1762313172,13235.973712629995,29954.582114999997,53426.815227360006 2025-11-05,03:26:14.000,309,11111281,7285,0,1762313173,13235.96024000999,26724.043376429996,53426.78029176 2025-11-05,03:26:15.000,309,11111227,7365,0,1762313174,13235.91982214999,28569.977902140003,53426.71740768001 2025-11-05,03:26:16.000,309,11111294,6605,0,1762313175,13235.90634953,29492.871149130006,53426.64054936001 2025-11-05,03:26:17.000,309,11111247,7205,0,1762313176,13235.8861406,28108.316280180006,53426.59862664001 2025-11-05,03:26:18.000,309,11111276,6885,0,1762313177,13235.852459049995,30415.623413520007,53426.54272968 2025-11-05,03:26:19.000,309,11111298,6445,0,1762313178,13235.85919535999,35491.97684259,53426.49381984 2025-11-05,03:26:20.000,309,11111291,7605,0,1762313179,13235.8861406,30876.946677240005,53426.291193360004 2025-11-05,03:26:21.000,309,11111273,7085,0,1762313180,13235.92655846,34107.3655806,53426.33311608001 2025-11-05,03:26:22.000,309,11111229,7085,0,1762313181,13235.8861406,27646.203513900007,53426.26324488001 2025-11-05,03:26:23.000,309,11111284,6685,0,1762313182,13235.96697632,30415.07358138,53426.21433504001 2025-11-05,03:26:24.000,309,11111250,7005,0,1762313183,13235.91982214999,30415.017188340003,53426.172412320004 2025-11-05,03:26:25.000,309,11111326,6965,0,1762313184,13235.8861406,28107.5690724,53426.08157976 2025-11-05,03:26:26.000,309,11111364,6805,0,1762313185,13235.83898642999,31337.861091419996,53426.004721440004 2025-11-05,03:26:27.000,309,11111335,7285,0,1762313186,13235.81877749999,27184.393860209995,53425.976772960006 2025-11-05,03:26:28.000,309,11111305,7285,0,1762313187,13235.76488702,29491.82082876,53425.89292752 2025-11-05,03:26:29.000,309,11111256,6765,0,1762313188,13235.724469159999,26722.85912259,53425.83004344001 2025-11-05,03:26:30.000,309,11111288,7165,0,1762313189,13235.67731498999,30876.20651859,53425.8160692 2025-11-05,03:26:31.000,309,11111322,7005,0,1762313190,13235.643633439999,28568.723157,53425.75318512 2025-11-05,03:26:32.000,309,11111269,7445,0,1762313191,13235.589742959994,27645.695976539995,53425.739210880005 2025-11-05,03:26:33.000,309,11111269,7445,0,1762313192,13235.522379859998,30414.615387929996,53425.68331392001 2025-11-05,03:26:34.000,309,11111280,6645,0,1762313193,13235.481961999998,30414.692928360004,53425.620429840004 2025-11-05,03:26:35.000,309,11111278,6925,0,1762313194,13235.421335209998,28107.174321119994,53425.54357152001 2025-11-05,03:26:36.000,309,11111293,7405,0,1762313195,13235.306817939992,31337.684863169998,53425.5365844 2025-11-05,03:26:37.000,309,11111265,7365,0,1762313196,13235.239454839997,28568.751353519998,53425.54357152001 2025-11-05,03:26:38.000,309,11111257,7285,0,1762313197,13235.158619119997,24876.903449489997,53425.42479048001 2025-11-05,03:26:39.000,309,11111308,6725,0,1762313198,13235.118201259997,31337.727157949994,53425.34094504 2025-11-05,03:26:40.000,309,11111236,7205,0,1762313199,13235.077783399996,30414.826861830006,53425.29902232001 2025-11-05,03:26:41.000,309,11111269,7205,0,1762313200,13235.124937569992,31799.27599383,53425.21517688 2025-11-05,03:26:42.000,309,11111228,6765,0,1762313201,13235.084519709992,31337.839944029998,53425.236138240005 2025-11-05,03:26:43.000,309,11111292,6845,0,1762313202,13235.084519709992,30876.298157280005,53425.138318560006 2025-11-05,03:26:44.000,309,11111282,6965,0,1762313203,13235.111464950001,29953.313271599996,53425.18024128001 2025-11-05,03:26:45.000,309,11111313,7565,0,1762313204,13235.131673880001,29491.947713100002,53425.10338296 2025-11-05,03:26:46.000,309,11111308,6725,0,1762313205,13235.165355429992,34568.3786826,53424.95665344 2025-11-05,03:26:47.000,309,11111306,6845,0,1762313206,13235.138410189997,24877.04443209,53424.94267920001 2025-11-05,03:26:48.000,309,11111269,7205,0,1762313207,13235.205773289992,29492.018204399996,53424.98460192 2025-11-05,03:26:49.000,309,11111281,7365,0,1762313208,13235.151882810002,28107.59726892,53424.93569208 2025-11-05,03:26:50.000,309,11111245,7405,0,1762313209,13235.151882810002,26261.634546689995,53424.82389816001 2025-11-05,03:26:51.000,309,11111290,6845,0,1762313210,13235.151882810002,28107.618416309997,53424.830885280004 2025-11-05,03:26:52.000,309,11111270,6805,0,1762313211,13235.124937569992,28569.089711759996,53424.84485952001 2025-11-05,03:26:53.000,309,11111328,6845,0,1762313212,13235.104728639992,34107.140008439994,53424.71210424 2025-11-05,03:26:54.000,309,11111273,7325,0,1762313213,13235.124937569992,30415.115876159995,53424.78896256 2025-11-05,03:26:55.000,309,11111299,7245,0,1762313214,13235.091256020001,30415.249809629997,53424.64223304 2025-11-05,03:26:56.000,309,11111246,6725,0,1762313215,13235.111464950001,29492.229678300006,53424.684155760006 2025-11-05,03:26:57.000,309,11111261,7445,0,1762313216,13235.064310779992,32722.775466000006,53424.67716864001 2025-11-05,03:26:58.000,309,11111300,6885,0,1762313217,13235.044101849991,28107.794644559996,53424.60729744001 2025-11-05,03:26:59.000,309,11111325,7365,0,1762313218,13235.037365539996,32722.874153819997,53424.64922016 2025-11-05,03:27:00.000,309,11111215,7285,0,1762313219,13234.996947679996,30876.918480720007,53424.53742624001 2025-11-05,03:27:01.000,309,11111232,6765,0,1762313220,13234.943057199991,29492.44820133,53424.467555040006 2025-11-05,03:27:02.000,309,11111277,7205,0,1762313221,13234.84201254999,27646.541872140006,53424.47454216 2025-11-05,03:27:03.000,309,11111360,6765,0,1762313222,13234.82853993,25339.016215769996,53424.47454216 2025-11-05,03:27:04.000,309,11111312,6685,0,1762313223,13234.794858379995,26723.578133849995,53424.43960656001 2025-11-05,03:27:05.000,309,11111236,6805,0,1762313224,13234.815067309995,27185.077625820006,53424.40467096 2025-11-05,03:27:06.000,309,11111278,6925,0,1762313225,13234.78138575999,29031.202478039995,53424.33479976 2025-11-05,03:27:07.000,309,11111311,7405,0,1762313226,13234.78812207,30415.764396119994,53424.32082552001 2025-11-05,03:27:08.000,309,11111217,6845,0,1762313227,13234.72749528,31338.749281800003,53424.34178688001 2025-11-05,03:27:09.000,309,11111282,6685,0,1762313228,13234.68707742,33184.78954446,53424.28588992 2025-11-05,03:27:11.000,309,11111329,7205,0,1762313230,13234.72749528,30415.750297859995,53424.27191568001 2025-11-05,03:27:12.000,309,11111288,6965,0,1762313231,13234.693813729995,25339.425065310003,53424.14614752 2025-11-05,03:27:13.000,309,11111217,7525,0,1762313232,13234.734231589995,28569.921509099993,53424.0692892 2025-11-05,03:27:14.000,309,11111325,7365,0,1762313233,13234.72749528,31800.446149409996,53424.00640512001 2025-11-05,03:27:15.000,309,11111271,7205,0,1762313234,13234.74096789999,25801.002097710007,53423.95749528001 2025-11-05,03:27:16.000,309,11111320,7005,0,1762313235,13234.78138575999,30415.99701741,53423.88762408001 2025-11-05,03:27:17.000,309,11111291,7285,0,1762313236,13234.76791314,29493.124917809997,53423.98544376001 2025-11-05,03:27:18.000,309,11111309,7645,0,1762313237,13234.754440519995,23955.095768519997,53423.894611200005 2025-11-05,03:27:19.000,309,11111266,6525,0,1762313238,13234.754440519995,30416.1591474,53423.845701360005 2025-11-05,03:27:20.000,309,11111276,6925,0,1762313239,13234.66686849,28570.069540829994,53423.78281728 2025-11-05,03:27:22.000,309,11111288,6965,0,1762313241,13234.673604799995,25801.051441620002,53423.53826808 2025-11-05,03:27:23.000,309,11111258,6845,0,1762313242,13234.63992324999,31800.488444190007,53423.58717792 2025-11-05,03:27:24.000,309,11111223,7445,0,1762313243,13234.57929645999,34108.05639534,53423.489358240004 2025-11-05,03:27:25.000,309,11111216,6965,0,1762313244,13234.572560149994,29493.033279120005,53423.37756432 2025-11-05,03:27:26.000,309,11111233,7245,0,1762313245,13234.55908752999,28108.661687550004,53423.31468024001 2025-11-05,03:27:27.000,309,11111271,7525,0,1762313246,13234.525405979999,27185.542868400007,53423.300706 2025-11-05,03:27:28.000,309,11111342,6925,0,1762313247,13234.532142289994,38261.551823069996,53423.09807952001 2025-11-05,03:27:29.000,309,11111234,6885,0,1762313248,13234.511933359994,27647.07055689,53423.070131039996 2025-11-05,03:27:30.000,309,11111258,6885,0,1762313249,13234.51866966999,31338.967804829997,53422.96532424 2025-11-05,03:27:31.000,309,11111274,6965,0,1762313250,13234.56582384,28108.499557560004,53422.86051744001 2025-11-05,03:27:32.000,309,11111263,7605,0,1762313251,13234.572560149994,28569.879214319997,53422.69981368 2025-11-05,03:27:33.000,309,11111256,6845,0,1762313252,13234.59950538999,29954.335395450005,53422.59500688001 2025-11-05,03:27:34.000,309,11111249,7165,0,1762313253,13234.61971431999,33184.78249533,53422.61596824001 2025-11-05,03:27:35.000,309,11111243,7205,0,1762313254,13234.58603277,29954.208511110002,53422.553084160005 2025-11-05,03:27:36.000,309,11111232,6765,0,1762313255,13234.59950538999,31338.60125007,53422.399367519996 2025-11-05,03:27:37.000,309,11111256,6965,0,1762313256,13234.6062417,32261.54384097,53422.30154784 2025-11-05,03:27:38.000,309,11111219,7365,0,1762313257,13234.59950538999,31338.4673166,53422.20372816 2025-11-05,03:27:39.000,309,11111277,7285,0,1762313258,13234.6062417,35030.258827590005,53422.23866376001 2025-11-05,03:27:40.000,309,11111312,6685,0,1762313259,13234.66013217999,25800.374725140005,53422.050011520005 2025-11-05,03:27:41.000,309,11111324,6725,0,1762313260,13234.63992324999,34107.19640148,53421.9382176 2025-11-05,03:27:42.000,309,11111277,7645,0,1762313261,13234.64665956,30876.636515520004,53421.79148808 2025-11-05,03:27:43.000,309,11111274,6925,0,1762313262,13234.68034110999,28569.096760889995,53421.74956536 2025-11-05,03:27:44.000,309,11111367,7405,0,1762313263,13234.693813729995,28568.955778289994,53421.74956536 2025-11-05,03:27:45.000,309,11111340,6845,0,1762313264,13234.66013217999,35029.70194632,53421.53296464 2025-11-05,03:27:46.000,309,11111264,6845,0,1762313265,13234.66686849,29491.764435720004,53421.51200328 2025-11-05,03:27:47.000,309,11111259,7285,0,1762313266,13234.592769079994,29491.595256600005,53421.37226088001 2025-11-05,03:27:48.000,309,11111363,7245,0,1762313267,13234.612978009995,28568.596272659997,53421.3093768 2025-11-05,03:27:49.000,309,11111234,6885,0,1762313268,13234.57929645999,23953.523812529995,53421.26745408 2025-11-05,03:27:50.000,309,11111197,7484,0,1762313269,13234.552351219994,28568.370700500003,53421.10675032001 2025-11-05,03:27:51.000,309,11111264,6885,0,1762313270,13234.57929645999,25799.260962600005,53421.03687912001 2025-11-05,03:27:53.000,309,11111264,7005,0,1762313272,13234.66013217999,26260.570128060004,53420.876175360005 2025-11-05,03:27:54.000,309,11111291,7325,0,1762313273,13234.673604799995,29952.354589919996,53420.925085200004 2025-11-05,03:27:55.000,309,11111228,6925,0,1762313274,13234.74770421,28567.77152445,53420.79232992 2025-11-05,03:27:56.000,309,11111276,7045,0,1762313275,13234.78812207,29490.594280139994,53420.69451024 2025-11-05,03:27:57.000,309,11111237,7245,0,1762313276,13234.82180361999,30874.987019099994,53420.53380648001 2025-11-05,03:27:58.000,309,11111225,7165,0,1762313277,13234.895903029996,30413.395888440005,53420.54778072 2025-11-05,03:27:59.000,309,11111287,7365,0,1762313278,13234.92958458,30413.388839310006,53420.45694816 2025-11-05,03:28:00.000,309,11111255,7245,0,1762313279,13234.943057199991,29951.804757780003,53420.47790952 2025-11-05,03:28:01.000,309,11111231,7165,0,1762313280,13234.936320889996,29490.21362712,53420.31720576001 2025-11-05,03:28:02.000,309,11111212,6685,0,1762313281,13235.003683989991,28567.207594050007,53420.21938608001 2025-11-05,03:28:03.000,309,11111293,7685,0,1762313282,13235.030629230001,28105.701052949997,53420.17047624 2025-11-05,03:28:04.000,309,11111292,6725,0,1762313283,13235.030629230001,31797.499613070002,53420.21938608001 2025-11-05,03:28:05.000,309,11111309,7405,0,1762313284,13234.996947679996,26721.181429649994,53420.11457928 2025-11-05,03:28:06.000,309,11111274,7005,0,1762313285,13235.057574469996,28567.101857100002,53420.00977248001 2025-11-05,03:28:07.000,309,11111211,7245,0,1762313286,13235.091256020001,30413.036382809994,53420.02374672 2025-11-05,03:28:08.000,309,11111241,7245,0,1762313287,13235.104728639992,28567.14415188,53419.939901280006 2025-11-05,03:28:09.000,309,11111262,6685,0,1762313288,13235.145146499992,31797.51371133,53419.92592704 2025-11-05,03:28:10.000,309,11111309,7525,0,1762313289,13235.151882810002,25336.690002870004,53419.807146 2025-11-05,03:28:11.000,309,11111231,7085,0,1762313290,13235.192300670002,30413.043431939994,53419.772210400006 2025-11-05,03:28:12.000,309,11111327,7205,0,1762313291,13235.158619119997,32259.006154169998,53419.77919752 2025-11-05,03:28:13.000,309,11111226,7085,0,1762313292,13235.151882810002,26259.576200730007,53419.72330056001 2025-11-05,03:28:14.000,309,11111258,7005,0,1762313293,13235.165355429992,35950.67078082,53419.69535208001 2025-11-05,03:28:15.000,309,11111270,7205,0,1762313294,13235.064310779992,25797.985070070004,53419.55560968001 2025-11-05,03:28:16.000,309,11111265,7365,0,1762313295,13235.003683989991,33181.6033377,53419.54862256001 2025-11-05,03:28:17.000,309,11111262,6885,0,1762313296,13234.916111959996,29028.27708909,53419.51368696 2025-11-05,03:28:18.000,309,11111306,7125,0,1762313297,13234.808331,29951.17738521,53419.47875136001 2025-11-05,03:28:19.000,309,11111345,7125,0,1762313298,13234.653395869995,31335.372748530004,53419.42984152001 2025-11-05,03:28:20.000,309,11111264,6805,0,1762313299,13234.431097639994,24874.63362963,53419.318047600005 2025-11-05,03:28:21.000,309,11111218,7085,0,1762313300,13234.249217269993,26720.434221870004,53419.25516352 2025-11-05,03:28:22.000,309,11111287,7365,0,1762313301,13234.047127969992,25335.907549440002,53419.22022792001 2025-11-05,03:28:23.000,309,11111198,7165,0,1762313302,13233.878720219996,28566.136126290003,53419.14336960001 2025-11-05,03:28:24.000,309,11111326,7085,0,1762313303,13233.77093926,29027.572176090005,53419.07349840001 2025-11-05,03:28:25.000,309,11111302,6925,0,1762313304,13233.595795199995,29950.40198091,53418.97567872001 2025-11-05,03:28:26.000,309,11111306,7125,0,1762313305,13233.413914829995,24874.013306189998,53418.91978176 2025-11-05,03:28:27.000,309,11111313,7165,0,1762313306,13233.285924939999,25335.378864690007,53418.83593632001 2025-11-05,03:28:28.000,309,11111244,6885,0,1762313307,13233.110780879993,30872.99211531,53418.766065120006 2025-11-05,03:28:29.000,309,11111343,7365,0,1762313308,13232.989527299993,29949.89444355,53418.66824544001 2025-11-05,03:28:30.000,309,11111212,6765,0,1762313309,13232.861537409997,32718.69401973,53418.54946440001 2025-11-05,03:28:31.000,309,11111226,6885,0,1762313310,13232.726811209992,30411.19655988,53418.528503040005 2025-11-05,03:28:32.000,309,11111203,7325,0,1762313311,13232.639239179996,33179.9820378,53418.45164472001 2025-11-05,03:28:34.000,309,11111298,6925,0,1762313313,13232.42367725999,28103.642706989995,53418.28395384001 2025-11-05,03:28:35.000,309,11111251,7405,0,1762313314,13232.34284153999,27642.093871110003,53418.20709552001 2025-11-05,03:28:36.000,309,11111291,7205,0,1762313315,13232.22832427,30410.801808599994,53418.025430400005 2025-11-05,03:28:37.000,309,11111192,6765,0,1762313316,13232.16769748,29949.26002185,53418.144211440005 2025-11-05,03:28:38.000,309,11111277,7525,0,1762313317,13232.073389139994,32256.609449969998,53417.96254632 2025-11-05,03:28:39.000,309,11111321,7245,0,1762313318,13232.046443899999,28564.669907250005,53417.87870088001 2025-11-05,03:28:40.000,309,11111280,7125,0,1762313319,13232.026234969999,31333.420139520007,53417.77389408 2025-11-05,03:28:41.000,309,11111304,7045,0,1762313320,13232.03970758999,30871.87835277,53417.7459456 2025-11-05,03:28:42.000,309,11111198,6765,0,1762313321,13232.012762349994,24411.25201995,53417.6760744 2025-11-05,03:28:43.000,309,11111261,7445,0,1762313322,13232.073389139994,30871.814910600006,53417.6062032 2025-11-05,03:28:45.000,309,11111279,7125,0,1762313324,13232.10707069,30410.26607472,53417.58524184001 2025-11-05,03:28:46.000,309,11111290,6925,0,1762313325,13232.154224859994,31333.229813009995,53417.522357760005 2025-11-05,03:28:47.000,309,11111228,7165,0,1762313326,13232.14748855,27180.01635048,53417.44549944001 2025-11-05,03:28:48.000,309,11111300,6845,0,1762313327,13232.26874213,26718.488661990006,53417.41755096001 2025-11-05,03:28:49.000,309,11111219,7605,0,1762313328,13232.38325939999,29025.894483149998,53417.354666880005 2025-11-05,03:28:50.000,309,11111093,7405,0,1762313329,13232.49104036,31333.49767995,53417.31973128 2025-11-05,03:28:51.000,309,11111093,7285,0,1762313330,13232.625766559991,24872.807904960006,53417.354666880005 2025-11-05,03:28:52.000,309,11111135,7365,0,1762313331,13232.787437999992,28103.043530940005,53417.34069264 2025-11-05,03:28:53.000,309,11111104,6925,0,1762313332,13232.935636820002,33640.875304589994,53417.26383432 2025-11-05,03:28:54.000,309,11111240,6925,0,1762313333,13233.009736229993,30872.068679279997,53417.354666880005 2025-11-05,03:28:55.000,309,11111322,7205,0,1762313334,13233.104044569998,26718.953904570008,53417.2219116 2025-11-05,03:28:56.000,309,11111274,7005,0,1762313335,13233.218561839989,29026.402020509995,53417.27780856001 2025-11-05,03:28:57.000,309,11111298,7045,0,1762313336,13233.29939755999,31333.723252109994,53417.31973128 2025-11-05,03:28:58.000,309,11111257,7565,0,1762313337,13233.44759638,25334.709197339995,53417.2917828 2025-11-05,03:28:59.000,309,11111265,7205,0,1762313338,13233.58905889,30872.449332300006,53417.305757040005 2025-11-05,03:29:00.000,309,11111241,7365,0,1762313339,13233.636213059995,30410.992135110006,53417.33370552 2025-11-05,03:29:01.000,309,11111258,6885,0,1762313340,13233.818093429996,30872.597364030007,53417.34767976001 2025-11-05,03:29:02.000,309,11111255,7445,0,1762313341,13233.959555939997,31334.075708610006,53417.38261536 2025-11-05,03:29:03.000,309,11111317,7325,0,1762313342,13234.047127969992,30411.302296830007,53417.41056384 2025-11-05,03:29:04.000,309,11111287,7285,0,1762313343,13234.195326790003,30411.35868987,53417.36864112001 2025-11-05,03:29:05.000,309,11111277,7685,0,1762313344,13234.383943469998,26258.095883429996,53417.36864112001 2025-11-05,03:29:06.000,309,11111280,6965,0,1762313345,13234.54561491,29027.008245689998,53417.48043504 2025-11-05,03:29:07.000,309,11111278,7045,0,1762313346,13234.693813729995,29027.14217916,53417.43851232 2025-11-05,03:29:08.000,309,11111232,6805,0,1762313347,13234.88243040999,29950.134113969994,53417.55030624 2025-11-05,03:29:09.000,309,11111262,7125,0,1762313348,13235.050838160001,30411.67590072,53417.50838352 2025-11-05,03:29:10.000,309,11111291,7445,0,1762313349,13235.199036979997,27642.93976671,53417.53633200001 2025-11-05,03:29:11.000,309,11111267,7325,0,1762313350,13235.360708419998,28104.516799110002,53417.65511304 2025-11-05,03:29:12.000,309,11111218,6925,0,1762313351,13235.475225689988,32719.31434317,53417.77389408 2025-11-05,03:29:13.000,309,11111256,6765,0,1762313352,13235.556061409989,27643.179437130006,53417.75293272001 2025-11-05,03:29:14.000,309,11111236,6885,0,1762313353,13235.636897129989,31335.10488159,53417.80184256001 2025-11-05,03:29:15.000,309,11111316,7125,0,1762313354,13235.650369749994,31796.71011051,53417.89267512 2025-11-05,03:29:16.000,309,11111283,7605,0,1762313355,13235.643633439999,35950.085703029996,53417.82979104001 2025-11-05,03:29:17.000,309,11111327,7445,0,1762313356,13235.710996539994,32719.78663488,53417.906649360004 2025-11-05,03:29:18.000,309,11111308,6845,0,1762313357,13235.791832259994,31796.90043702,53417.89267512 2025-11-05,03:29:19.000,309,11111298,6805,0,1762313358,13235.81877749999,29489.487566730008,53417.885688 2025-11-05,03:29:20.000,309,11111318,6925,0,1762313359,13235.86593167,24874.79575962,53417.98350768 2025-11-05,03:29:21.000,309,11111292,7045,0,1762313360,13235.92655846,34566.10886274,53418.04639176001 2025-11-05,03:29:22.000,309,11111323,7445,0,1762313361,13235.92655846,26720.998152269996,53231.7837468 2025-11-05,03:29:23.000,309,11111292,7045,0,1762313362,13235.933294769995,32258.858122439997,53418.12325008 2025-11-05,03:29:24.000,309,11111241,7565,0,1762313363,13235.94676739,27182.56108641,53418.12325008 2025-11-05,03:29:25.000,309,11111331,7805,0,1762313364,13235.96697632,27182.7232164,53418.1302372 2025-11-05,03:29:26.000,309,11111211,7565,0,1762313365,13235.993921559995,29951.565087359995,53418.23504400001 2025-11-05,03:29:27.000,309,11111232,6685,0,1762313366,13236.02086679999,31336.148152830006,53418.193121280005 2025-11-05,03:29:28.000,309,11111296,6845,0,1762313367,13236.12191144999,29951.748364740008,53418.242031120004 2025-11-05,03:29:29.000,309,11111342,6845,0,1762313368,13236.135384069996,30874.853085630006,53418.2699796 2025-11-05,03:29:30.000,309,11111311,7405,0,1762313369,13236.229692410001,28106.067607710007,53418.29094096 2025-11-05,03:29:31.000,309,11111234,6765,0,1762313370,13236.290319200001,31798.042396079996,53418.28395384001 2025-11-05,03:29:32.000,309,11111212,6885,0,1762313371,13236.377891229997,30875.191443870004,53418.2699796 2025-11-05,03:29:33.000,309,11111257,7565,0,1762313372,13236.391363850002,30413.903425800003,53418.39574776 2025-11-05,03:29:34.000,309,11111280,6685,0,1762313373,13236.478935879997,29029.496588580005,53418.360812160005 2025-11-05,03:29:45.000,309,11111210,7005,0,1762313384,13236.755124589989,32261.177286210004,53418.57042576001 2025-11-05,03:29:46.000,309,11111299,7445,0,1762313385,13236.768597209993,29953.813759829995,53418.5844 2025-11-05,03:29:47.000,309,11111321,7525,0,1762313386,13236.761860899998,28569.428069999994,53418.60536136 2025-11-05,03:29:48.000,309,11111312,6765,0,1762313387,13236.835960309989,23954.56708377,53418.63330984 2025-11-05,03:29:49.000,309,11111205,7405,0,1762313388,13236.822487689999,28108.097757149997,53418.6542712 2025-11-05,03:29:50.000,309,11111284,6805,0,1762313389,13236.849432929994,25339.185394889995,53418.696193920005 2025-11-05,03:29:51.000,309,11111297,7484,0,1762313390,13236.862905549999,29492.751313920002,53418.62632272 2025-11-05,03:29:52.000,309,11111301,7405,0,1762313391,13236.903323409999,23954.834950710007,53418.66824544001 2025-11-05,03:29:53.000,309,11111226,6925,0,1762313392,13236.943741269999,31338.869117010006,53418.696193920005 2025-11-05,03:29:54.000,309,11111280,6965,0,1762313393,13236.963950199999,30877.47536199,53418.73112952 2025-11-05,03:29:55.000,309,11111211,7725,0,1762313394,13237.01784067999,26262.663719670003,53418.71715528001 2025-11-05,03:29:56.000,309,11111264,6605,0,1762313395,13237.03804960999,29954.73014673,53418.73811664001 2025-11-05,03:29:57.000,309,11111303,7325,0,1762313396,13237.08520378,29954.8640802,53418.75209088 2025-11-05,03:29:58.000,309,11111301,7245,0,1762313397,13237.07846746999,29031.999029729996,53418.73811664001 2025-11-05,03:29:59.000,309,11111259,7365,0,1762313398,13237.071731159995,33185.67068571001,53418.73112952 2025-11-05,03:30:00.000,309,11111299,7325,0,1762313399,13237.03804960999,31801.242701099996,53418.83593632001 2025-11-05,03:30:01.000,309,11111247,7285,0,1762313400,13237.04478592,27647.909403359998,53418.7940136 2025-11-05,03:30:02.000,309,11111219,7125,0,1762313401,13237.12562164,30417.033239519995,53418.82196208 2025-11-05,03:30:03.000,309,11111338,7085,0,1762313402,13237.14583057,27648.19841769,53418.8289492 2025-11-05,03:30:04.000,309,11111300,7005,0,1762313403,13237.22666629,30417.350450369995,53418.83593632001 2025-11-05,03:30:05.000,309,11111298,7125,0,1762313404,13237.22666629,32263.517597369995,53418.84991056 2025-11-05,03:30:06.000,309,11111273,7405,0,1762313405,13237.294029389996,29033.169185310006,53418.87087192 2025-11-05,03:30:07.000,309,11111199,7245,0,1762313406,13237.314238319996,33186.84789042,53418.912794640004 2025-11-05,03:30:08.000,309,11111290,7005,0,1762313407,13237.26034783999,26725.862051970005,53418.95471736001 2025-11-05,03:30:09.000,309,11111317,7405,0,1762313408,13237.21992997999,30418.08355989,53419.031575680005 2025-11-05,03:30:10.000,309,11111289,7205,0,1762313409,13237.09867639999,24880.047361470002,53418.94773024 2025-11-05,03:30:11.000,309,11111339,7285,0,1762313410,13237.011104369994,26264.715016500006,53418.94773024 2025-11-05,03:30:12.000,309,11111214,6965,0,1762313411,13236.876378169989,32264.483328179995,53418.94773024 2025-11-05,03:30:13.000,309,11111277,7484,0,1762313412,13236.788806139994,27187.974818250004,53419.05952416 2025-11-05,03:30:14.000,309,11111252,6845,0,1762313413,13236.674288869988,29034.02917917,53419.031575680005 2025-11-05,03:30:15.000,309,11111279,7484,0,1762313414,13236.519353739997,26265.10271865,53418.94074312 2025-11-05,03:30:16.000,309,11111341,7325,0,1762313415,13236.425045399992,27188.249734319994,53418.9686916 2025-11-05,03:30:17.000,309,11111252,6765,0,1762313416,13236.303791819992,29034.409832189995,53418.912794640004 2025-11-05,03:30:18.000,309,11111281,7285,0,1762313417,13236.162329309991,29034.52261827,53418.87087192 2025-11-05,03:30:19.000,309,11111317,7245,0,1762313418,13236.04107572999,29957.683732200006,53418.912794640004 2025-11-05,03:30:20.000,309,11111262,6885,0,1762313419,13236.034339419995,35957.47319126999,53418.85689768001 2025-11-05,03:30:21.000,309,11111300,7165,0,1762313420,13235.913085839995,25804.195353600007,53418.84292344 2025-11-05,03:30:22.000,309,11111298,7125,0,1762313421,13235.83898642999,27188.891205149994,53418.77305224 2025-11-05,03:30:23.000,309,11111280,7085,0,1762313422,13235.77835963999,27650.475286679997,53418.73112952 2025-11-05,03:30:24.000,309,11111323,7445,0,1762313423,13235.690787609994,32727.209368769996,53418.647284080005 2025-11-05,03:30:25.000,309,11111295,7525,0,1762313424,13235.67731498999,29958.134876519995,53418.647284080005 2025-11-05,03:30:26.000,309,11111298,6805,0,1762313425,13235.69752391999,29958.261760859998,53418.70318104 2025-11-05,03:30:27.000,309,11111314,6845,0,1762313426,13235.663842369999,25804.646497919995,53418.61933560001 2025-11-05,03:30:28.000,309,11111212,6685,0,1762313427,13235.636897129989,29496.966693659997,53418.53549016 2025-11-05,03:30:29.000,309,11111238,7045,0,1762313428,13235.663842369999,29497.072430610002,53418.54247728001 2025-11-05,03:30:30.000,309,11111280,6925,0,1762313429,13235.657106059989,28574.17918362,53418.52151592001 2025-11-05,03:30:31.000,309,11111275,7484,0,1762313430,13235.731205469994,23959.000986540006,53418.49356744 2025-11-05,03:30:32.000,309,11111240,6645,0,1762313431,13235.81877749999,30420.473214960002,53418.42369624001 2025-11-05,03:30:33.000,309,11111269,7285,0,1762313432,13235.892876909995,34112.729968529995,53418.41670912 2025-11-05,03:30:34.000,309,11111268,6925,0,1762313433,13236.02086679999,26728.547770499994,53418.38177352001 2025-11-05,03:30:35.000,309,11111266,7165,0,1762313434,13236.135384069996,29497.840785780005,53418.38876064 2025-11-05,03:30:36.000,309,11111289,7484,0,1762313435,13236.263373959991,29959.488309480002,53418.45164472001 2025-11-05,03:30:37.000,309,11111221,7005,0,1762313436,13236.377891229997,33190.323111510006,53418.36779928 2025-11-05,03:30:38.000,309,11111216,6565,0,1762313437,13236.532826360002,27190.59004548,53418.37478640001 2025-11-05,03:30:39.000,309,11111273,7365,0,1762313438,13236.660816249998,30421.361405339994,53418.32587656 2025-11-05,03:30:40.000,309,11111325,7165,0,1762313439,13236.775333519989,29498.425863569995,53418.31888944 2025-11-05,03:30:41.000,309,11111239,7285,0,1762313440,13236.910059719994,25806.310092600004,53418.34683792 2025-11-05,03:30:42.000,309,11111286,7045,0,1762313441,13237.03804960999,29960.214369869995,53418.35382504001 2025-11-05,03:30:43.000,309,11111340,7085,0,1762313442,13237.12562164,29498.84176224,53418.37478640001 2025-11-05,03:30:44.000,309,11111284,6925,0,1762313443,13237.22666629,33191.20425276,53418.38876064 2025-11-05,03:30:45.000,309,11111274,7325,0,1762313444,13237.314238319996,32268.303956639997,53418.33286368001 2025-11-05,03:30:46.000,309,11111229,7405,0,1762313445,13237.415282969996,31345.35431661,53418.34683792 2025-11-05,03:30:47.000,309,11111272,6685,0,1762313446,13237.475909759996,25807.14188994,53418.34683792 2025-11-05,03:30:48.000,309,11111240,6885,0,1762313447,13237.536536549997,30422.630248739995,53418.36779928 2025-11-05,03:30:49.000,309,11111271,7405,0,1762313448,13237.550009170001,29499.793394790002,53418.45863184 2025-11-05,03:30:50.000,309,11111302,6725,0,1762313449,13237.657790129997,31346.073327870006,53418.48658032 2025-11-05,03:30:51.000,309,11111259,7565,0,1762313450,13237.718416919997,30423.095491319997,53418.39574776 2025-11-05,03:30:52.000,309,11111235,7205,0,1762313451,13237.745362159993,29038.65340845,53418.4446576 2025-11-05,03:30:53.000,309,11111283,7205,0,1762313452,13237.812725260002,26731.092506429995,53418.46561896 2025-11-05,03:30:54.000,309,11111240,6885,0,1762313453,13237.785780019993,23962.018014179994,53418.47260608001 2025-11-05,03:30:55.000,309,11111247,7484,0,1762313454,13237.819461569998,29039.048159729995,53418.4446576 2025-11-05,03:30:56.000,309,11111267,7365,0,1762313455,13237.799252639998,29039.203240589995,53418.48658032 2025-11-05,03:30:57.000,309,11111301,7445,0,1762313456,13237.826197879993,33654.621108089996,53418.430683360006 2025-11-05,03:30:58.000,309,11111284,7045,0,1762313457,13237.799252639998,31808.637238469993,53418.45164472001 2025-11-05,03:30:59.000,309,11111261,7285,0,1762313458,13237.738625849997,32270.284762170006,53418.48658032 2025-11-05,03:31:00.000,309,11111286,6965,0,1762313459,13237.725153229992,29039.654384909998,53418.49356744 2025-11-05,03:31:01.000,309,11111295,7325,0,1762313460,13237.684735369992,28578.18308946,53418.48658032 2025-11-05,03:31:02.000,309,11111205,7205,0,1762313461,13237.711680610002,29039.894055330005,53418.479593200005 2025-11-05,03:31:03.000,309,11111269,7405,0,1762313462,13237.630844890002,27655.367382900004,53418.45164472001 2025-11-05,03:31:04.000,309,11111296,7005,0,1762313463,13237.617372269997,29501.71780728,53418.45863184 2025-11-05,03:31:05.000,309,11111244,7045,0,1762313464,13237.624108579992,31809.645264060004,53418.5145288 2025-11-05,03:31:06.000,309,11111316,6805,0,1762313465,13237.617372269997,29963.66139444,53418.479593200005 2025-11-05,03:31:07.000,309,11111305,7165,0,1762313466,13237.651053820002,32271.581802090004,53418.45164472001 2025-11-05,03:31:08.000,309,11111317,7165,0,1762313467,13237.758834779997,27656.22032763,53418.45164472001 2025-11-05,03:31:09.000,309,11111291,7205,0,1762313468,13237.779043709997,23502.492278610007,53418.409722000004 2025-11-05,03:31:10.000,309,11111299,7445,0,1762313469,13237.839670499998,29964.253521360006,53418.479593200005 2025-11-05,03:31:11.000,309,11111249,7325,0,1762313470,13237.900297289998,27195.115586939995,53418.479593200005 2025-11-05,03:31:12.000,309,11111089,7325,0,1762313471,13237.947451459993,28579.973568479996,53418.38876064 2025-11-05,03:31:13.000,309,11111254,6845,0,1762313472,13237.947451459993,29964.746960460005,53418.45164472001 2025-11-05,03:31:14.000,309,11111220,7125,0,1762313473,13238.014814559989,31349.68248243,53418.4446576 2025-11-05,03:31:15.000,309,11111287,7845,0,1762313474,13238.102386589999,29965.198104780007,53418.43767048 2025-11-05,03:31:16.000,309,11111304,6965,0,1762313475,13238.129331829994,31349.97854589,53418.38876064 2025-11-05,03:31:17.000,309,11111264,6885,0,1762313476,13238.189958619994,29965.473020849997,53418.4446576 2025-11-05,03:31:18.000,309,11111239,7285,0,1762313477,13238.25732171999,25811.611038360003,53418.45863184 2025-11-05,03:31:19.000,309,11111327,7245,0,1762313478,13238.28426696,30427.339067580004,53418.39574776 2025-11-05,03:31:20.000,309,11111333,7365,0,1762313479,13238.351630059995,24888.767135279995,53418.47260608001 2025-11-05,03:31:21.000,309,11111262,6885,0,1762313480,13238.432465779995,32273.85867108,53418.528503040005 2025-11-05,03:31:22.000,309,11111212,6925,0,1762313481,13238.45941101999,23504.381445449995,53418.4446576 2025-11-05,03:31:23.000,309,11111291,7445,0,1762313482,13238.52677412,30889.50117777,53418.49356744 2025-11-05,03:31:24.000,309,11111257,7325,0,1762313483,13238.58740091,31351.162799729995,53418.52151592001 2025-11-05,03:31:26.000,309,11111347,7005,0,1762313485,13238.668236630001,30889.95232209,53418.48658032 2025-11-05,03:31:27.000,309,11111288,6765,0,1762313486,13238.742336039992,32274.81735276,53418.46561896 2025-11-05,03:31:28.000,309,11111262,6885,0,1762313487,13238.776017589997,28582.412567460007,53418.48658032 2025-11-05,03:31:29.000,309,11111302,7325,0,1762313488,13238.762544969992,28120.976517660005,53418.50055456001 2025-11-05,03:31:30.000,309,11111296,6685,0,1762313489,13238.722127109992,30890.572645530003,53418.45863184 2025-11-05,03:31:31.000,309,11111212,7045,0,1762313490,13238.749072350001,29505.88384311,53418.46561896 2025-11-05,03:31:32.000,309,11111268,6845,0,1762313491,13238.722127109992,31352.290660529994,53418.31888944 2025-11-05,03:31:33.000,309,11111322,7005,0,1762313492,13238.661500319991,29044.624021559997,53418.430683360006 2025-11-05,03:31:34.000,309,11111342,6845,0,1762313493,13238.648027700001,29506.299741780007,53418.4446576 2025-11-05,03:31:35.000,309,11111291,7365,0,1762313494,13238.654764009996,33198.831411420004,53418.42369624001 2025-11-05,03:31:36.000,309,11111346,7245,0,1762313495,13238.600873529991,26736.95033346,53418.40273488001 2025-11-05,03:31:37.000,309,11111295,7525,0,1762313496,13238.62781877,29044.849593720006,53418.32587656 2025-11-05,03:31:38.000,309,11111208,7005,0,1762313497,13238.513301499996,26275.549529309996,53418.25600536001 2025-11-05,03:31:39.000,309,11111194,6965,0,1762313498,13238.4459384,30891.207067230003,53418.29094096 2025-11-05,03:31:40.000,309,11111183,7445,0,1762313499,13238.31794850999,26275.577725830008,53418.25600536001 2025-11-05,03:31:41.000,309,11111233,7325,0,1762313500,13238.25732171999,29045.117460659996,53418.13722432001 2025-11-05,03:31:42.000,309,11111283,7125,0,1762313501,13238.20343124,29045.173853700006,53418.10927584 2025-11-05,03:31:43.000,309,11111142,6845,0,1762313502,13238.18322231,27660.590788229994,53418.11626296001 2025-11-05,03:31:44.000,309,11111302,7045,0,1762313503,13238.129331829994,29506.84957392,53417.99748192001 2025-11-05,03:31:45.000,309,11111238,6845,0,1762313504,13238.13606813999,35968.92802752,53417.9904948 2025-11-05,03:31:47.000,309,11111299,7484,0,1762313506,13238.20343124,29507.053998689997,53417.86472664 2025-11-05,03:31:48.000,309,11111310,6845,0,1762313507,13238.163013379999,28122.428638440004,53417.885688 2025-11-05,03:31:49.000,309,11111265,7325,0,1762313508,13238.230376479994,23045.201117250006,53417.83677816 2025-11-05,03:31:50.000,309,11111315,7445,0,1762313509,13238.142804449999,31353.587700450007,53417.75293272001 2025-11-05,03:31:51.000,309,11111232,6845,0,1762313510,13238.20343124,26737.9231134,53417.690048640005 2025-11-05,03:31:52.000,309,11111259,7365,0,1762313511,13238.22364017,35507.96426943,53417.63415168001 2025-11-05,03:31:53.000,309,11111268,6845,0,1762313512,13238.23711278999,29045.984503650005,53417.592228960006 2025-11-05,03:31:54.000,309,11111221,7445,0,1762313513,13238.2438491,29969.244305400003,53417.64812592 2025-11-05,03:31:55.000,309,11111277,7405,0,1762313514,13238.250585409995,28584.534355590004,53417.58524184001 2025-11-05,03:31:56.000,309,11111298,6965,0,1762313515,13238.21690385999,34585.09921896001,53417.543319120006 2025-11-05,03:31:57.000,309,11111360,7205,0,1762313516,13238.250585409995,30430.955271269995,53417.46646080001 2025-11-05,03:31:58.000,309,11111275,7685,0,1762313517,13238.30447589,26276.867716620007,53417.45947368 2025-11-05,03:31:59.000,309,11111303,7285,0,1762313518,13238.351630059995,29046.379254929998,53417.38261536 2025-11-05,03:32:00.000,309,11111295,7245,0,1762313519,13238.39878422999,31815.91194063,53417.38261536 2025-11-05,03:32:01.000,309,11111304,6885,0,1762313520,13238.4459384,26277.072141390003,53417.305757040005 2025-11-05,03:32:02.000,309,11111252,6885,0,1762313521,13238.533510429996,29508.104319060003,53417.2917828 2025-11-05,03:32:03.000,309,11111252,6805,0,1762313522,13238.560455669991,28585.168777290004,53417.21492448 2025-11-05,03:32:04.000,309,11111343,7405,0,1762313523,13238.580664599991,25815.692484629995,53417.20095024001 2025-11-05,03:32:05.000,309,11111309,7285,0,1762313524,13238.573928289996,28585.316809020005,53417.20095024001 2025-11-05,03:32:06.000,309,11111324,6845,0,1762313525,13238.594137219996,31816.461772769995,53417.19396312 2025-11-05,03:32:07.000,309,11111287,7645,0,1762313526,13238.621082459991,29047.084167930007,53417.13107904001 2025-11-05,03:32:08.000,309,11111347,7565,0,1762313527,13238.600873529991,33201.319754309996,53417.11011768001 2025-11-05,03:32:09.000,309,11111331,7285,0,1762313528,13238.594137219996,32739.785016690003,53417.03325936001 2025-11-05,03:32:10.000,309,11111307,7365,0,1762313529,13238.641291389991,30431.892805559997,53417.03325936001 2025-11-05,03:32:11.000,309,11111333,7405,0,1762313530,13238.634555079996,30431.928051209994,53417.05422072 2025-11-05,03:32:12.000,309,11111285,7245,0,1762313531,13238.594137219996,27200.917020930006,53416.99832376 2025-11-05,03:32:13.000,309,11111313,7325,0,1762313532,13238.614346149996,26277.798201779995,53417.01229800001 2025-11-05,03:32:14.000,309,11111393,7245,0,1762313533,13238.580664599991,29047.267445310004,53417.03325936001 2025-11-05,03:32:15.000,309,11111301,7165,0,1762313534,13238.560455669991,29047.260396180005,53416.9773624 2025-11-05,03:32:16.000,309,11111259,7245,0,1762313535,13238.533510429996,33663.03776931,53416.921465440006 2025-11-05,03:32:17.000,309,11111272,7205,0,1762313536,13238.56719198,30893.49803448,53416.83063288 2025-11-05,03:32:18.000,309,11111125,7365,0,1762313537,13238.54024673999,28585.648118130004,53416.87954272 2025-11-05,03:32:19.000,309,11111158,6725,0,1762313538,13238.493092569995,26739.318841140004,53416.86556848001 2025-11-05,03:32:20.000,309,11111129,7325,0,1762313539,13238.432465779995,32739.848458859997,53416.79569728001 2025-11-05,03:32:21.000,309,11111203,7085,0,1762313540,13238.45941101999,29508.717593370005,53416.84460712001 2025-11-05,03:32:22.000,309,11111129,7245,0,1762313541,13238.4459384,27662.44470942,53416.73980032 2025-11-05,03:32:23.000,309,11111079,7405,0,1762313542,13238.42572947,26739.241300709997,53416.72582608001 2025-11-05,03:32:24.000,309,11111258,6925,0,1762313543,13238.41899315999,28585.619921610007,53416.69089048 2025-11-05,03:32:25.000,309,11111350,7045,0,1762313544,13238.412256849995,29047.260396180005,53416.73980032 2025-11-05,03:32:26.000,309,11111304,6845,0,1762313545,13238.4459384,28124.155675290007,53416.71185184 2025-11-05,03:32:27.000,309,11111268,7365,0,1762313546,13238.41899315999,26739.34703766,53416.64198064 2025-11-05,03:32:28.000,309,11111346,6885,0,1762313547,13238.42572947,29047.366133129995,53416.634993520005 2025-11-05,03:32:29.000,309,11111238,6885,0,1762313548,13238.412256849995,33201.72860385,53416.634993520005 2025-11-05,03:32:30.000,309,11111340,6925,0,1762313549,13238.351630059995,26278.002626550006,53416.60005792 2025-11-05,03:32:31.000,309,11111306,6525,0,1762313550,13238.331421129995,28586.085164189994,53416.516212480004 2025-11-05,03:32:32.000,309,11111266,7005,0,1762313551,13238.29773957999,28124.585672219997,53416.55813520001 2025-11-05,03:32:33.000,309,11111283,7445,0,1762313552,13238.32468482,34586.86150146001,53416.50922536001 2025-11-05,03:32:34.000,309,11111227,7325,0,1762313553,13238.34489375,27201.63603219,53416.537173840006 2025-11-05,03:32:35.000,309,11111301,7405,0,1762313554,13238.432465779995,28124.931079589995,53416.53018672001 2025-11-05,03:32:36.000,309,11111342,6885,0,1762313555,13238.49982887999,34587.27740013,53416.42537992 2025-11-05,03:32:37.000,309,11111242,7365,0,1762313556,13238.580664599991,30432.99246984,53416.55813520001 2025-11-05,03:32:38.000,309,11111354,7005,0,1762313557,13238.60760984,29971.50707613,53416.47428976 2025-11-05,03:32:39.000,309,11111257,7484,0,1762313558,13238.621082459991,30433.091157660005,53416.50223824 2025-11-05,03:32:40.000,309,11111288,6925,0,1762313559,13238.634555079996,28125.290585220006,53416.467302640005 2025-11-05,03:32:41.000,309,11111277,7205,0,1762313560,13238.600873529991,31356.343910280004,53416.42537992 2025-11-05,03:32:42.000,309,11111256,7045,0,1762313561,13238.553719359996,28586.924010660005,53416.397431440004 2025-11-05,03:32:43.000,309,11111158,6925,0,1762313562,13238.580664599991,30433.232140260006,53416.467302640005 2025-11-05,03:32:44.000,309,11111139,7365,0,1762313563,13238.580664599991,29510.099222849996,53416.43935416001 2025-11-05,03:32:45.000,309,11111170,6765,0,1762313564,13238.600873529991,24894.16676886,53416.48127688 2025-11-05,03:32:46.000,309,11111114,6725,0,1762313565,13238.614346149996,31356.40030332,53416.37647008 2025-11-05,03:32:47.000,309,11111289,7885,0,1762313566,13238.52677412,29510.113321109995,53416.369482960006 2025-11-05,03:32:48.000,309,11111246,6845,0,1762313567,13238.452674709995,29048.479895669996,53416.48127688 2025-11-05,03:32:49.000,309,11111305,7525,0,1762313568,13238.432465779995,31356.442598099995,53416.36249584001 2025-11-05,03:32:50.000,309,11111257,7285,0,1762313569,13238.392047919995,34125.92593989,53416.397431440004 2025-11-05,03:32:51.000,309,11111227,7325,0,1762313570,13238.432465779995,29048.42350263,53416.41140568001 2025-11-05,03:32:52.000,309,11111089,7325,0,1762313571,13238.4459384,29971.549370909997,53416.369482960006 2025-11-05,03:32:53.000,309,11111221,7525,0,1762313572,13238.48635626,28125.156651750003,53416.369482960006 2025-11-05,03:32:54.000,309,11111273,7245,0,1762313573,13238.52677412,27201.95324304,53416.313586 2025-11-05,03:32:55.000,309,11111284,7045,0,1762313574,13238.54024673999,30894.541305720006,53416.32756024 2025-11-05,03:32:56.000,309,11111337,7285,0,1762313575,13238.580664599991,27663.4033911,53416.28563752 2025-11-05,03:32:57.000,309,11111195,7765,0,1762313576,13238.580664599991,32279.15961684,53416.32057312001 2025-11-05,03:32:58.000,309,11111291,7405,0,1762313577,13238.594137219996,27201.720621750006,53416.369482960006 2025-11-05,03:32:59.000,309,11111295,7165,0,1762313578,13238.513301499996,31817.462749230006,53416.313586 2025-11-05,03:33:00.000,309,11111285,7245,0,1762313579,13238.52003780999,28586.33893287,53416.27166328001 2025-11-05,03:33:01.000,309,11111324,6725,0,1762313580,13238.49982887999,33202.07401122,53416.29262464001 2025-11-05,03:33:02.000,309,11111253,7405,0,1762313581,13238.47961994999,35509.966222350005,53416.26467616 2025-11-05,03:33:03.000,309,11111271,7285,0,1762313582,13238.52677412,31817.258324459995,53416.2087792 2025-11-05,03:33:04.000,309,11111240,6885,0,1762313583,13238.513301499996,29047.61990181,53416.19480496001 2025-11-05,03:33:05.000,309,11111266,7005,0,1762313584,13238.52003780999,29509.182835950007,53416.180830720004 2025-11-05,03:33:06.000,309,11111320,7045,0,1762313585,13238.533510429996,26739.5444133,53416.12493376001 2025-11-05,03:33:07.000,309,11111261,7725,0,1762313586,13238.54024673999,28124.134527899994,53416.19480496001 2025-11-05,03:33:08.000,309,11111258,6765,0,1762313587,13238.52003780999,29970.499050540006,53416.14589512 2025-11-05,03:33:09.000,309,11111178,6845,0,1762313588,13238.513301499996,30432.047886419998,53416.08999816 2025-11-05,03:33:10.000,309,11111220,6805,0,1762313589,13238.4459384,27662.472905939998,53416.11794664 2025-11-05,03:33:11.000,309,11111305,7165,0,1762313590,13238.45941101999,32278.313721240003,53416.07602392001 2025-11-05,03:33:12.000,309,11111284,6765,0,1762313591,13238.46614733,30893.46983796,53416.062049680004 2025-11-05,03:33:13.000,309,11111222,6965,0,1762313592,13238.42572947,30431.836412520002,53416.062049680004 2025-11-05,03:33:14.000,309,11111343,7325,0,1762313593,13238.41899315999,29047.027774889997,53416.04807544 2025-11-05,03:33:15.000,309,11111292,6845,0,1762313594,13238.392047919995,27200.790136590003,53415.97121712 2025-11-05,03:33:16.000,309,11111274,6805,0,1762313595,13238.40552054,35970.781948710006,53415.964230000005 2025-11-05,03:33:27.000,309,11111248,7405,0,1762313606,13238.008078249994,28123.478958809996,53415.677758080004 2025-11-05,03:33:28.000,309,11111277,7245,0,1762313607,13237.967660389993,30892.941153210006,53415.60788688 2025-11-05,03:33:29.000,309,11111219,7325,0,1762313608,13237.893560979988,31354.504087349997,53415.531028560006 2025-11-05,03:33:30.000,309,11111257,7525,0,1762313609,13237.785780019993,23507.645192640004,53415.5450028 2025-11-05,03:33:31.000,309,11111304,6845,0,1762313610,13237.826197879993,30892.905907559994,53415.44718312 2025-11-05,03:33:32.000,309,11111203,7605,0,1762313611,13237.718416919997,28584.929106869997,53415.41923464 2025-11-05,03:33:33.000,309,11111242,6965,0,1762313612,13237.624108579992,29508.040876889994,53415.412247520006 2025-11-05,03:33:34.000,309,11111289,7245,0,1762313613,13237.603899649992,34123.80415176001,53415.28647936001 2025-11-05,03:33:35.000,309,11111267,7165,0,1762313614,13237.516327619996,30892.70148279,53415.244556640006 2025-11-05,03:33:36.000,309,11111250,6685,0,1762313615,13237.40854666,29507.97038559,53415.2305824 2025-11-05,03:33:47.000,309,11111222,6925,0,1762313626,13236.546298979993,28584.506159070006,53414.44103784 2025-11-05,03:33:48.000,309,11111247,7445,0,1762313627,13236.465463259992,31815.474894569998,53414.406102240006 2025-11-05,03:33:49.000,309,11111289,7484,0,1762313628,13236.485672189992,36431.15357988,53414.39911512001 2025-11-05,03:33:50.000,309,11111204,6645,0,1762313629,13236.425045399992,30430.638060419995,53414.21046288001 2025-11-05,03:33:51.000,309,11111267,7245,0,1762313630,13236.391363850002,29969.039880630007,53414.18251440001 2025-11-05,03:33:52.000,309,11111278,6925,0,1762313631,13236.350945990001,29045.801226270007,53414.12661744 2025-11-05,03:33:53.000,309,11111284,6965,0,1762313632,13236.249901340001,30892.067061089998,53414.03578488 2025-11-05,03:33:54.000,309,11111251,7605,0,1762313633,13236.290319200001,29968.750866300004,53414.02879776 2025-11-05,03:33:55.000,309,11111266,6685,0,1762313634,13236.229692410001,26737.732786890003,53413.96591368 2025-11-05,03:33:56.000,309,11111235,7245,0,1762313635,13236.243165029991,29045.603850629996,53413.94495232001 2025-11-05,03:33:57.000,309,11111219,7605,0,1762313636,13236.229692410001,29507.01170391,53413.74931296 2025-11-05,03:33:58.000,309,11111322,6725,0,1762313637,13236.222956099991,29968.4689011,53413.79123568 2025-11-05,03:33:59.000,309,11111221,7285,0,1762313638,13236.249901340001,35045.731667939996,53413.77726144001 2025-11-05,03:34:00.000,309,11111268,6965,0,1762313639,13236.236428719996,27198.985559310007,53413.693416 2025-11-05,03:34:01.000,309,11111250,6805,0,1762313640,13236.263373959991,28583.61796869,53413.60957056001 2025-11-05,03:34:02.000,309,11111201,7365,0,1762313641,13236.243165029991,27660.308823030005,53413.52572512 2025-11-05,03:34:03.000,309,11111221,7325,0,1762313642,13236.297055509996,25813.88085822,53413.50476376 2025-11-05,03:34:04.000,309,11111260,7005,0,1762313643,13236.229692410001,30429.531347009994,53413.46982816001 2025-11-05,03:34:05.000,309,11111287,7484,0,1762313644,13236.263373959991,26275.274613240006,53413.448866800005 2025-11-05,03:34:06.000,309,11111242,6885,0,1762313645,13236.229692410001,31352.40344661,53413.351047120006 2025-11-05,03:34:07.000,309,11111276,7085,0,1762313646,13236.115175139996,33198.54239709,53413.26021456 2025-11-05,03:34:08.000,309,11111260,7125,0,1762313647,13236.0882299,26736.49214001,53413.211304720004 2025-11-05,03:34:09.000,309,11111257,7525,0,1762313648,13236.02760311,30890.43166293,53413.113485040005 2025-11-05,03:34:10.000,309,11111267,7325,0,1762313649,13235.96697632,28582.49010789,53413.162394880004 2025-11-05,03:34:11.000,309,11111305,7325,0,1762313650,13235.91982214999,27659.180962230006,53413.00169112 2025-11-05,03:34:12.000,309,11111307,7325,0,1762313651,13235.85919535999,30890.015764259995,53412.945794160005 2025-11-05,03:34:13.000,309,11111306,6605,0,1762313652,13235.80530488,27658.906046160002,53412.88989720001 2025-11-05,03:34:14.000,309,11111264,6885,0,1762313653,13235.73794177999,28581.84863706,53412.77111616001 2025-11-05,03:34:15.000,309,11111286,6965,0,1762313654,13235.69752391999,29043.277637730003,53412.76412904 2025-11-05,03:34:16.000,309,11111258,6885,0,1762313655,13235.67731498999,30427.818408420004,53412.659322240004 2025-11-05,03:34:17.000,309,11111311,7645,0,1762313656,13235.583006649998,36427.81934139,53412.55451544001 2025-11-05,03:34:18.000,309,11111295,7125,0,1762313657,13235.549325099993,32273.71063935,53412.63137376001 2025-11-05,03:34:19.000,309,11111321,7165,0,1762313658,13235.448280449993,31350.415591950004,53412.54752832 2025-11-05,03:34:20.000,309,11111372,6805,0,1762313659,13235.401126279998,34119.624017669994,53412.42874728 2025-11-05,03:34:21.000,309,11111335,7445,0,1762313660,13235.340499489997,24426.75305682,53412.344901840006 2025-11-05,03:34:22.000,309,11111281,7325,0,1762313661,13235.333763180002,30888.436759139993,53412.25406928 2025-11-05,03:34:23.000,309,11111266,6845,0,1762313662,13235.300081629997,28118.875876920007,53412.16323672 2025-11-05,03:34:24.000,309,11111271,7165,0,1762313663,13235.252927460002,24887.77320795,53412.10035264001 2025-11-05,03:34:25.000,309,11111238,7005,0,1762313664,13235.158619119997,27195.327060840005,53412.07240416 2025-11-05,03:34:26.000,309,11111236,7205,0,1762313665,13235.118201259997,23502.753096419998,53411.939648880005 2025-11-05,03:34:27.000,309,11111350,7365,0,1762313666,13235.050838160001,31810.519356179997,53411.88375192001 2025-11-05,03:34:28.000,309,11111277,7405,0,1762313667,13235.023892919991,31348.780193790008,53411.86977768 2025-11-05,03:34:29.000,309,11111224,6885,0,1762313668,13234.996947679996,30425.421704220003,53411.79291936001 2025-11-05,03:34:30.000,309,11111300,6845,0,1762313669,13234.976738749996,29040.60601746,53411.68811256 2025-11-05,03:34:31.000,309,11111302,6845,0,1762313670,13234.90263933999,29963.52041184,53411.51343456 2025-11-05,03:34:32.000,309,11111221,7365,0,1762313671,13234.815067309995,28117.071299639996,53411.47151184 2025-11-05,03:34:33.000,309,11111311,7245,0,1762313672,13234.70728635,28116.972611820005,53411.47151184 2025-11-05,03:34:34.000,309,11111256,6685,0,1762313673,13234.70055003999,32270.630169540003,53411.3527308 2025-11-05,03:34:35.000,309,11111257,7365,0,1762313674,13234.61971431999,28578.147843810002,53411.24093688001 2025-11-05,03:34:36.000,309,11111256,6845,0,1762313675,13234.572560149994,27654.90918945,53411.19202704001 2025-11-05,03:34:37.000,309,11111309,7445,0,1762313676,13234.464779189999,32270.122632180006,53410.982413440004 2025-11-05,03:34:38.000,309,11111296,6925,0,1762313677,13234.356998229989,32270.002796970002,53411.02433616001 2025-11-05,03:34:39.000,309,11111301,7365,0,1762313678,13234.269426199993,28115.964586229995,53410.92651648001 2025-11-05,03:34:40.000,309,11111303,7285,0,1762313679,13234.195326790003,29961.948455849997,53410.73786424001 2025-11-05,03:34:41.000,309,11111318,7045,0,1762313680,13234.080809519997,26730.979720350006,53410.66100592001 2025-11-05,03:34:42.000,309,11111272,6965,0,1762313681,13233.939347009997,32730.818523330003,53410.612096079996 2025-11-05,03:34:43.000,309,11111365,7484,0,1762313682,13233.831566050001,29038.427836290008,53410.598121840005 2025-11-05,03:34:44.000,309,11111303,7405,0,1762313683,13233.636213059995,24422.974723139996,53410.444405199996 2025-11-05,03:34:45.000,309,11111282,6725,0,1762313684,13233.54190471999,29038.152920220004,53410.32562416001 2025-11-05,03:34:46.000,309,11111338,6765,0,1762313685,13233.454332689995,26730.40874082,53410.276714319996 2025-11-05,03:34:47.000,309,11111316,7405,0,1762313686,13233.306133869999,28114.752135870003,53410.164920400006 2025-11-05,03:34:48.000,309,11111287,7525,0,1762313687,13233.232034459994,29960.743054620005,53410.11601056001 2025-11-05,03:34:49.000,309,11111290,6885,0,1762313688,13233.144462429998,27191.457088469993,53410.03915224001 2025-11-05,03:34:50.000,309,11111315,7645,0,1762313689,13233.002999919998,24422.1429258,53409.878448480005 2025-11-05,03:34:51.000,309,11111304,7085,0,1762313690,13232.922164199997,26729.640385649996,53409.808577280004 2025-11-05,03:34:52.000,309,11111277,7205,0,1762313691,13232.841328479997,27190.991845890007,53409.70377048001 2025-11-05,03:34:53.000,309,11111307,7325,0,1762313692,13232.807646929992,27652.286913090007,53409.661847760006 2025-11-05,03:34:54.000,309,11111326,6845,0,1762313693,13232.686393349992,34575.02601219001,53409.52909248 2025-11-05,03:34:55.000,309,11111345,7325,0,1762313694,13232.524721909991,26729.013013079995,53409.44524704001 2025-11-05,03:34:56.000,309,11111287,7325,0,1762313695,13232.44388618999,33190.24557108,53409.40332432 2025-11-05,03:34:58.000,309,11111242,6765,0,1762313697,13232.18790641,30420.705836249996,53409.19371072 2025-11-05,03:34:59.000,309,11111302,6805,0,1762313698,13232.08012544999,25805.365509180003,53409.088903920005 2025-11-05,03:35:00.000,309,11111328,7045,0,1762313699,13231.999289729989,31804.858904790002,53409.039994080005 2025-11-05,03:35:01.000,309,11111280,6925,0,1762313700,13231.776991500003,29958.621266489994,53408.94217440001 2025-11-05,03:35:02.000,309,11111318,6885,0,1762313701,13231.682683159997,29035.431956040004,53408.85832896 2025-11-05,03:35:03.000,309,11111313,7405,0,1762313702,13231.547956959992,24881.626366590004,53408.77448352001 2025-11-05,03:35:04.000,309,11111275,7365,0,1762313703,13231.372812900001,30419.577975449996,53408.71159944 2025-11-05,03:35:05.000,309,11111288,6725,0,1762313704,13231.1707236,30880.936484820006,53408.57884416001 2025-11-05,03:35:06.000,309,11111295,7365,0,1762313705,13230.995579539995,31342.28794506,53408.52993432001 2025-11-05,03:35:07.000,309,11111349,7205,0,1762313706,13230.894534889994,30419.021094180003,53408.467050240004 2025-11-05,03:35:08.000,309,11111323,7605,0,1762313707,13230.726127139998,27649.664636729998,53408.37621768 2025-11-05,03:35:09.000,309,11111203,7325,0,1762313708,13230.591400939993,30880.104687479994,53408.22250104001 2025-11-05,03:35:10.000,309,11111312,6845,0,1762313709,13230.449938429992,31341.420902070007,53408.18756544 2025-11-05,03:35:11.000,309,11111302,7045,0,1762313710,13230.295003300002,30879.773378369995,53408.09673288001 2025-11-05,03:35:12.000,309,11111290,7005,0,1762313711,13230.180486029996,31341.096642090008,53408.082758640005 2025-11-05,03:35:13.000,309,11111289,7445,0,1762313712,13230.02555089999,28110.261840060004,53407.90109352 2025-11-05,03:35:14.000,309,11111372,6685,0,1762313713,13229.93124256,30417.660612089996,53407.90109352 2025-11-05,03:35:15.000,309,11111318,6965,0,1762313714,13229.80998898,31340.434023869995,53407.8242352 2025-11-05,03:35:16.000,309,11111370,6925,0,1762313715,13229.72241694999,32263.207435649994,53407.74038976001 2025-11-05,03:35:17.000,309,11111298,6885,0,1762313716,13229.634844919994,30417.005042999997,53407.6146216 2025-11-05,03:35:18.000,309,11111287,7445,0,1762313717,13229.500118719989,29955.435059730007,53407.51680192 2025-11-05,03:35:19.000,309,11111313,7125,0,1762313718,13229.405810379998,27647.669732940005,53407.56571176 2025-11-05,03:35:20.000,309,11111340,6765,0,1762313719,13229.291293109993,29955.012111930002,53407.45391784001 2025-11-05,03:35:21.000,309,11111242,6845,0,1762313720,13229.237402630002,32723.882179409993,53407.411995120005 2025-11-05,03:35:22.000,309,11111318,6925,0,1762313721,13229.149830599992,29493.230654760002,53407.3002012 2025-11-05,03:35:23.000,309,11111346,6925,0,1762313722,13229.001631779996,29954.596213259996,53407.22334288 2025-11-05,03:35:24.000,309,11111271,7565,0,1762313723,13228.900587129996,32262.044329199998,53407.20936864 2025-11-05,03:35:25.000,309,11111319,7365,0,1762313724,13228.860169269996,23031.906458070007,53407.13949744001 2025-11-05,03:35:26.000,309,11111336,6925,0,1762313725,13228.78606985999,28569.787575630005,53407.06263912 2025-11-05,03:35:27.000,309,11111261,7285,0,1762313726,13228.69176152,26723.641576020003,53406.9857808 2025-11-05,03:35:28.000,309,11111282,7365,0,1762313727,13228.58398055999,29030.99805327,53406.89494824 2025-11-05,03:35:29.000,309,11111363,7325,0,1762313728,13228.59071687,27184.950741480003,53406.85302552001 2025-11-05,03:35:30.000,309,11111332,6805,0,1762313729,13228.54356269999,29030.84297241,53406.811102800006 2025-11-05,03:35:31.000,309,11111270,6885,0,1762313730,13228.455990669994,30415.249809629997,53406.811102800006 2025-11-05,03:35:32.000,309,11111254,6845,0,1762313731,13228.44251804999,26723.155186050004,53406.762192960006 2025-11-05,03:35:33.000,309,11111184,6965,0,1762313732,13228.395363879994,26723.105842139994,53406.80411568001 2025-11-05,03:35:34.000,309,11111088,6925,0,1762313733,13228.294319229994,27184.626481500003,53406.7761672 2025-11-05,03:35:35.000,309,11111339,7325,0,1762313734,13228.253901369993,31338.12895836,53406.643411920006 2025-11-05,03:35:36.000,309,11111338,6605,0,1762313735,13228.179801959988,34107.07656627,53406.67834752 2025-11-05,03:35:37.000,309,11111283,7484,0,1762313736,13228.146120409998,32722.472353410005,53406.65039904 2025-11-05,03:35:39.000,309,11111198,7005,0,1762313738,13227.950767419992,28569.019220460003,53406.524630880005 2025-11-05,03:35:40.000,309,11111273,7365,0,1762313739,13227.863195389997,25800.050465160006,53406.53860512 2025-11-05,03:35:41.000,309,11111310,6805,0,1762313740,13227.795832290001,34106.91443628,53406.55257936 2025-11-05,03:35:42.000,309,11111279,7525,0,1762313741,13227.640897159996,25800.008170379995,53406.531618 2025-11-05,03:35:43.000,309,11111233,7125,0,1762313742,13227.48596202999,29953.44015594,53406.44777256001 2025-11-05,03:35:44.000,309,11111292,6805,0,1762313743,13227.40512630999,29491.95476223,53406.475721040006 2025-11-05,03:35:45.000,309,11111278,7045,0,1762313744,13227.216509629994,29030.49756504,53406.44078544 2025-11-05,03:35:46.000,309,11111291,7325,0,1762313745,13227.088519739998,31337.854042289997,53406.38488848 2025-11-05,03:35:47.000,309,11111299,7365,0,1762313746,13226.886430439998,30414.869156610002,53406.41283696 2025-11-05,03:35:48.000,309,11111208,6885,0,1762313747,13226.731495309992,31799.339435999995,53406.43379832 2025-11-05,03:35:50.000,309,11111342,6685,0,1762313749,13226.39467981,30414.862107480003,53406.3918756 2025-11-05,03:35:51.000,309,11111322,6925,0,1762313750,13226.23300837,28568.864139600002,53406.36392712 2025-11-05,03:35:52.000,309,11111279,7245,0,1762313751,13226.10501847999,33183.767420610006,53406.2171976 2025-11-05,03:35:53.000,309,11111270,6685,0,1762313752,13225.862511319989,24415.42510491,53406.21021048001 2025-11-05,03:35:54.000,309,11111234,6885,0,1762313753,13225.700839880003,29953.27097682,53406.2171976 2025-11-05,03:35:55.000,309,11111269,7205,0,1762313754,13225.559377370002,26722.816827810006,53406.18226200001 2025-11-05,03:35:56.000,309,11111296,6725,0,1762313755,13225.492014269992,32260.72614189,53406.140339280006 2025-11-05,03:35:57.000,309,11111242,7045,0,1762313756,13225.390969619992,31337.684863169998,53406.15431352 2025-11-05,03:35:58.000,309,11111274,6645,0,1762313757,13225.303397589996,23030.912530739995,53406.05649384 2025-11-05,03:35:59.000,309,11111311,7365,0,1762313758,13225.249507109991,30876.164223810003,53406.00059688 2025-11-05,03:36:00.000,309,11111276,7125,0,1762313759,13225.25624342,29491.65164964,53406.00059688 2025-11-05,03:36:01.000,309,11111274,6965,0,1762313760,13225.23603449,31337.550929699995,53405.98662264 2025-11-05,03:36:02.000,309,11111113,7205,0,1762313761,13225.21582556,28107.082682430002,53406.007584 2025-11-05,03:36:03.000,309,11111162,6845,0,1762313762,13225.209089249991,29491.531814429996,53405.91675144001 2025-11-05,03:36:04.000,309,11111092,6765,0,1762313763,13225.19561663,28107.026289390007,53405.95867416 2025-11-05,03:36:05.000,309,11111001,7405,0,1762313764,13225.21582556,26722.527813480003,53405.88181584 2025-11-05,03:36:06.000,309,11111079,7445,0,1762313765,13225.323606519996,28106.983994609996,53405.88181584 2025-11-05,03:36:07.000,309,11111081,7365,0,1762313766,13225.296661280001,31337.438143620006,53405.972648400006 2025-11-05,03:36:08.000,309,11111048,6845,0,1762313767,13225.330342829991,29952.876225540007,53405.91675144001 2025-11-05,03:36:09.000,309,11111099,7285,0,1762313768,13225.343815449996,28568.42004441,53405.94469992001 2025-11-05,03:36:10.000,309,11111097,7845,0,1762313769,13225.337079140001,29491.306242270002,53405.95867416 2025-11-05,03:36:11.000,309,11111122,7245,0,1762313770,13225.337079140001,30875.783570789994,53405.923738560006 2025-11-05,03:36:12.000,309,11111121,7605,0,1762313771,13225.310133899991,28568.314307459994,53406.021558240005 2025-11-05,03:36:13.000,309,11111110,6685,0,1762313772,13225.330342829991,34106.12493372,53405.98662264 2025-11-05,03:36:14.000,309,11111065,7245,0,1762313773,13225.357288070001,29029.637571180006,53405.98662264 2025-11-05,03:36:15.000,309,11111096,6965,0,1762313774,13225.370760689992,27645.188439179998,53406.06348096001 2025-11-05,03:36:16.000,309,11111091,7325,0,1762313775,13225.444860099997,32260.063523670004,53406.02854536 2025-11-05,03:36:17.000,309,11111123,7285,0,1762313776,13225.465069029997,28568.173324860007,53406.03553248 2025-11-05,03:36:18.000,309,11111121,7165,0,1762313777,13225.579586300002,25799.119980000003,53406.13335216001 2025-11-05,03:36:19.000,309,11111122,6885,0,1762313778,13225.620004160002,31337.00814669,53406.09841656 2025-11-05,03:36:21.000,309,11110962,6885,0,1762313780,13225.660422020002,29952.48852339,53406.189249120005 2025-11-05,03:36:22.000,309,11110974,6925,0,1762313781,13225.673894639993,29029.489539450005,53406.2171976 2025-11-05,03:36:23.000,309,11111021,7405,0,1762313782,13225.620004160002,28568.025293130006,53406.238158960005 2025-11-05,03:36:24.000,309,11111038,6885,0,1762313783,13225.653685709993,31798.380754319995,53406.33597864 2025-11-05,03:36:25.000,309,11111121,7605,0,1762313784,13225.626740469997,28106.518752029995,53406.25213320001 2025-11-05,03:36:26.000,309,11111132,7045,0,1762313785,13225.593058919992,32259.7886076,53406.39886272001 2025-11-05,03:36:27.000,309,11111115,7365,0,1762313786,13225.626740469997,34105.63854375,53406.426811200006 2025-11-05,03:36:28.000,309,11111109,7205,0,1762313787,13225.599795230002,23029.974996450008,53406.43379832 2025-11-05,03:36:29.000,309,11111064,6845,0,1762313788,13225.626740469997,26260.358654159994,53406.524630880005 2025-11-05,03:36:30.000,309,11111147,7445,0,1762313789,13225.586322609997,31336.68388671,53406.51764376001 2025-11-05,03:36:32.000,309,11111077,7484,0,1762313791,13225.579586300002,30875.106854309997,53406.56655360001 2025-11-05,03:36:33.000,309,11110981,7205,0,1762313792,13225.559377370002,27183.117967679995,53406.531618 2025-11-05,03:36:34.000,309,11111022,6965,0,1762313793,13225.532432129992,31336.430118029995,53406.58751496001 2025-11-05,03:36:35.000,309,11111071,7685,0,1762313794,13225.539168440002,27644.476477050004,53406.65039904 2025-11-05,03:36:36.000,309,11111109,7525,0,1762313795,13225.532432129992,27644.51877183,53406.65738616 2025-11-05,03:36:37.000,309,11111149,7365,0,1762313796,13225.471805339992,33182.280054179995,53406.76918008 2025-11-05,03:36:38.000,309,11111156,6925,0,1762313797,13225.411178549992,31797.725185229996,53406.72027024 2025-11-05,03:36:39.000,309,11111140,7205,0,1762313798,13225.431387479992,31797.718136099997,53406.73424448001 2025-11-05,03:36:40.000,309,11111129,7325,0,1762313799,13225.465069029997,34566.57410532,53406.76918008 2025-11-05,03:36:41.000,309,11111098,6885,0,1762313800,13225.478541650002,28567.200544919993,53406.790141440004 2025-11-05,03:36:42.000,309,11111195,7685,0,1762313801,13225.458332720002,29028.692987760005,53406.85302552001 2025-11-05,03:36:43.000,309,11111160,7165,0,1762313802,13225.465069029997,29951.8329543,53406.82507704 2025-11-05,03:36:44.000,309,11111135,7245,0,1762313803,13225.451596409992,30874.712103030004,53406.8460384 2025-11-05,03:36:45.000,309,11111073,7205,0,1762313804,13225.417914860001,29490.22772538,53406.86699976 2025-11-05,03:36:46.000,309,11111112,6885,0,1762313805,13225.431387479992,28105.849084679998,53406.92289672001 2025-11-05,03:36:47.000,309,11111106,6685,0,1762313806,13225.471805339992,31336.134054569993,53406.9857808 2025-11-05,03:36:48.000,309,11111088,7045,0,1762313807,13225.478541650002,29028.721184280002,53406.94385808 2025-11-05,03:36:49.000,309,11111093,7405,0,1762313808,13225.458332720002,31336.07766153,53406.99975504001 2025-11-05,03:36:50.000,309,11111045,7405,0,1762313809,13225.498750580002,31797.563055239996,53406.95084520001 2025-11-05,03:36:51.000,309,11111159,7285,0,1762313810,13225.458332720002,27644.152217070005,53407.00674216 2025-11-05,03:36:52.000,309,11111036,7125,0,1762313811,13225.451596409992,26259.703085069996,53407.13949744001 2025-11-05,03:36:53.000,309,11111147,7405,0,1762313812,13225.438123790002,28567.101857100002,53407.125523200004 2025-11-05,03:36:54.000,309,11111120,7125,0,1762313813,13225.364024379996,30874.458334349998,53407.125523200004 2025-11-05,03:36:55.000,309,11111060,6765,0,1762313814,13225.377497000001,27182.554037280002,53407.195394400005 2025-11-05,03:36:56.000,309,11111135,7365,0,1762313815,13225.296661280001,29951.36771172,53407.1604588 2025-11-05,03:36:57.000,309,11111152,6845,0,1762313816,13225.249507109991,25336.492627230007,53407.17443304 2025-11-05,03:36:58.000,309,11111108,6925,0,1762313817,13225.1754077,29489.804777579993,53407.23033 2025-11-05,03:36:59.000,309,11111193,7405,0,1762313818,13225.14846245999,27182.370759900004,53407.28622696001 2025-11-05,03:37:00.000,309,11111114,7005,0,1762313819,13225.07436305,29951.149188690004,53407.28622696001 2025-11-05,03:37:01.000,309,11111150,7005,0,1762313820,13225.07436305,32720.068600080005,53407.35609816001 2025-11-05,03:37:02.000,309,11111097,7565,0,1762313821,13225.04741780999,28105.264006890007,53407.27923984 2025-11-05,03:37:03.000,309,11111184,6965,0,1762313822,13225.00699994999,31335.640615469994,53407.32116256 2025-11-05,03:37:04.000,309,11111011,7525,0,1762313823,13224.9733184,29951.20558173,53407.411995120005 2025-11-05,03:37:05.000,309,11110932,6765,0,1762313824,13224.95310947,28566.79169538,53407.39103376 2025-11-05,03:37:06.000,309,11110971,7605,0,1762313825,13224.96658208999,26259.33653031,53407.40500800001 2025-11-05,03:37:07.000,309,11111145,7245,0,1762313826,13225.04741780999,30412.64163153,53407.460904960004 2025-11-05,03:37:08.000,309,11111064,6885,0,1762313827,13225.081099359995,32258.618452020004,53407.45391784001 2025-11-05,03:37:09.000,309,11111074,7045,0,1762313828,13225.13498984,31797.224696999998,53407.5447504 2025-11-05,03:37:10.000,309,11111102,6965,0,1762313829,13225.11478091,31335.75340155,53407.5447504 2025-11-05,03:37:11.000,309,11111131,7165,0,1762313830,13225.14846245999,25336.520823750005,53407.53776328 2025-11-05,03:37:12.000,309,11111126,7285,0,1762313831,13225.13498984,26259.50570943,53407.55872464 2025-11-05,03:37:13.000,309,11111103,7645,0,1762313832,13225.161935079996,30874.486530869995,53407.65654432 2025-11-05,03:37:14.000,309,11111130,6925,0,1762313833,13225.101308289995,27182.57518467,53407.70545416 2025-11-05,03:37:15.000,309,11111155,7365,0,1762313834,13225.09457198,33643.39889313,53407.67051856001 2025-11-05,03:37:16.000,309,11111114,6645,0,1762313835,13225.00699994999,33643.582170509995,53407.69147992001 2025-11-05,03:37:17.000,309,11111100,6805,0,1762313836,13224.96658208999,26721.392903550004,53407.754364 2025-11-05,03:37:18.000,309,11111134,6965,0,1762313837,13224.899218989995,30413.240807580005,53407.76135112001 2025-11-05,03:37:19.000,309,11111118,7125,0,1762313838,13224.80491064999,31797.704037839998,53407.6844928 2025-11-05,03:37:20.000,309,11111071,7325,0,1762313839,13224.757756479994,31336.296184560008,53407.76833824001 2025-11-05,03:37:21.000,309,11111130,6645,0,1762313840,13224.649975519998,28567.503657509995,53407.81026096001 2025-11-05,03:37:22.000,309,11111137,7605,0,1762313841,13224.521985629988,28105.99006728,53407.80327384 2025-11-05,03:37:23.000,309,11111149,7245,0,1762313842,13224.461358840003,25798.591295250008,53407.8242352 2025-11-05,03:37:24.000,309,11111116,6845,0,1762313843,13224.326632639997,29951.966887770002,53407.90109352 2025-11-05,03:37:25.000,309,11111177,7405,0,1762313844,13224.266005849997,30413.480477999998,53407.796286720004 2025-11-05,03:37:26.000,309,11111133,7365,0,1762313845,13224.151488579992,26721.59732832,53407.83122232 2025-11-05,03:37:27.000,309,11111084,7045,0,1762313846,13224.158224890001,30413.487527129997,53407.80327384 2025-11-05,03:37:28.000,309,11111017,7484,0,1762313847,13224.063916549996,25798.718179589996,53407.84519656 2025-11-05,03:37:29.000,309,11111097,7165,0,1762313848,13224.111070719991,29952.044428199995,53407.8242352 2025-11-05,03:37:30.000,309,11111061,7205,0,1762313849,13224.097598100001,32720.92859394,53407.84519656 2025-11-05,03:37:31.000,309,11111076,6765,0,1762313850,13224.178433820001,31336.486511070005,53407.76833824001 2025-11-05,03:37:33.000,309,11111132,7085,0,1762313852,13224.319896330002,29029.165279470006,53407.83820944001 2025-11-05,03:37:34.000,309,11110952,6885,0,1762313853,13224.373786809992,29029.151181210007,53407.84519656 2025-11-05,03:37:35.000,309,11111125,7525,0,1762313854,13224.447886219998,26721.801753089996,53407.84519656 2025-11-05,03:37:36.000,309,11111112,7205,0,1762313855,13224.589348729998,28567.792671839998,53407.8941064 2025-11-05,03:37:37.000,309,11111126,6965,0,1762313856,13224.602821349989,27644.85008094,53407.83820944001 2025-11-05,03:37:38.000,309,11111073,7405,0,1762313857,13224.724074929989,29952.262951230005,53407.8941064 2025-11-05,03:37:39.000,309,11111087,7245,0,1762313858,13224.798174339994,28106.328425519998,53408.02686168001 2025-11-05,03:37:40.000,309,11111111,7365,0,1762313859,13224.87227375,33182.85808284,53407.93602912001 2025-11-05,03:37:41.000,309,11111122,6965,0,1762313860,13224.899218989995,28106.46235899,53407.9989132 2025-11-05,03:37:42.000,309,11111051,7325,0,1762313861,13224.939636849995,33182.815788060005,53408.05481016001 2025-11-05,03:37:43.000,309,11111102,6885,0,1762313862,13224.98679101999,30414.002113619994,53408.00590032001 2025-11-05,03:37:44.000,309,11111022,7045,0,1762313863,13225.00699994999,29952.446228610002,53408.07577152001 2025-11-05,03:37:45.000,309,11111127,7405,0,1762313864,13225.02720887999,36413.34042837001,53408.07577152001 2025-11-05,03:37:46.000,309,11111143,7205,0,1762313865,13225.101308289995,34567.321313099994,53408.131668480004 2025-11-05,03:37:47.000,309,11111161,7205,0,1762313866,13225.161935079996,27183.583210259996,53408.152629840006 2025-11-05,03:37:48.000,309,11111110,6765,0,1762313867,13225.1754077,28568.004145740008,53408.201539680005 2025-11-05,03:37:49.000,309,11111166,6805,0,1762313868,13225.18888031999,24876.113946929996,53408.19455256001 2025-11-05,03:37:50.000,309,11111119,7484,0,1762313869,13225.10804459999,32721.436131299997,53408.2085268 2025-11-05,03:37:51.000,309,11111128,6845,0,1762313870,13225.121517219995,29490.974933160003,53408.201539680005 2025-11-05,03:37:52.000,309,11111129,7365,0,1762313871,13225.02720887999,31336.930606259994,53408.29237224001 2025-11-05,03:37:54.000,309,11111071,7645,0,1762313873,13224.93290054,28106.539899420008,53408.28538512 2025-11-05,03:37:55.000,309,11111100,6845,0,1762313874,13224.89248268,28568.08168617,53408.26442376001 2025-11-05,03:37:56.000,309,11111119,7405,0,1762313875,13224.818383269994,34105.998049379996,53408.278398 2025-11-05,03:37:57.000,309,11111043,7165,0,1762313876,13224.683657069989,29491.15821054,53408.278398 2025-11-05,03:37:58.000,309,11111116,6885,0,1762313877,13224.582612419988,33183.147097170004,53408.22250104001 2025-11-05,03:37:59.000,309,11111059,7405,0,1762313878,13224.447886219998,28568.300209199995,53408.19455256001 2025-11-05,03:38:00.000,309,11111105,7445,0,1762313879,13224.333368949992,28568.349553110005,53408.24346240001 2025-11-05,03:38:01.000,309,11111036,6525,0,1762313880,13224.218851680002,27645.392863949994,53408.131668480004 2025-11-05,03:38:02.000,309,11111092,6845,0,1762313881,13224.138015960001,32721.88727562,53408.2085268 2025-11-05,03:38:03.000,309,11111070,7005,0,1762313882,13224.05718024,27184.055501969997,53408.12468136001 2025-11-05,03:38:04.000,309,11111106,7165,0,1762313883,13223.94939927999,31337.473389270002,53408.1386556 2025-11-05,03:38:05.000,309,11111097,7245,0,1762313884,13223.922454039996,23030.7151551,53408.11070712 2025-11-05,03:38:06.000,309,11111178,6885,0,1762313885,13223.80793676999,28107.054485910005,53408.10372000001 2025-11-05,03:38:07.000,309,11111107,7365,0,1762313886,13223.82814569999,28107.188419380007,53408.01288744 2025-11-05,03:38:08.000,309,11111069,7245,0,1762313887,13223.821409389995,30876.21356772,53407.9989132 2025-11-05,03:38:09.000,309,11111127,7085,0,1762313888,13223.74730997999,32260.75433841,53407.94301624 2025-11-05,03:38:10.000,309,11111102,7165,0,1762313889,13223.80793676999,31799.29009209,53407.88711928001 2025-11-05,03:38:11.000,309,11111176,6925,0,1762313890,13223.79446415,27184.32336891,53407.915067760005 2025-11-05,03:38:12.000,309,11111101,7445,0,1762313891,13223.82814569999,32722.345469070002,53407.866157920005 2025-11-05,03:38:13.000,309,11111011,7405,0,1762313892,13223.83488201,25338.543924059995,53407.90109352 2025-11-05,03:38:15.000,309,11111030,6885,0,1762313894,13223.90898141999,25338.741299700006,53407.81026096001 2025-11-05,03:38:16.000,309,11111068,6765,0,1762313895,13223.942662969996,28569.258890879995,53407.747376880005 2025-11-05,03:38:17.000,309,11111112,6885,0,1762313896,13223.99655345,25338.931626210004,53407.796286720004 2025-11-05,03:38:18.000,309,11111070,7085,0,1762313897,13224.050443929991,31338.481414859998,53407.77532536 2025-11-05,03:38:19.000,309,11111098,6885,0,1762313898,13224.198642750001,27646.668756479994,53407.84519656 2025-11-05,03:38:20.000,309,11111124,7045,0,1762313899,13224.239060610002,25339.234738800005,53407.747376880005 2025-11-05,03:38:21.000,309,11111109,7484,0,1762313900,13224.340105260002,31800.157135079993,53407.78231248 2025-11-05,03:38:22.000,309,11111041,7484,0,1762313901,13224.400732050002,31800.354510720004,53407.747376880005 2025-11-05,03:38:23.000,309,11111124,6925,0,1762313902,13224.414204669993,30877.433067210004,53407.77532536 2025-11-05,03:38:24.000,309,11111091,7325,0,1762313903,13224.441149910002,29031.442148460002,53407.76135112001 2025-11-05,03:38:25.000,309,11111165,7445,0,1762313904,13224.474831459993,29031.533787149994,53407.74038976001 2025-11-05,03:38:26.000,309,11111161,7484,0,1762313905,13224.468095149998,29954.631458910007,53407.71942840001 2025-11-05,03:38:27.000,309,11111072,6885,0,1762313906,13224.528721939998,29954.652606300006,53407.76833824001 2025-11-05,03:38:28.000,309,11111123,7405,0,1762313907,13224.515249319993,25339.728177900004,53407.81026096001 2025-11-05,03:38:29.000,309,11111156,6765,0,1762313908,13224.535458249993,32723.839884629997,53407.76135112001 2025-11-05,03:38:30.000,309,11111049,7445,0,1762313909,13224.542194559988,32262.34744179,53407.8242352 2025-11-05,03:38:31.000,309,11111150,6885,0,1762313910,13224.562403489988,28108.922505359995,53407.796286720004 2025-11-05,03:38:32.000,309,11111080,7045,0,1762313911,13224.602821349989,27186.071553150003,53407.84519656 2025-11-05,03:38:33.000,309,11111152,7165,0,1762313912,13224.555667179993,29493.519669090005,53407.8242352 2025-11-05,03:38:34.000,309,11111060,6925,0,1762313913,13224.575876109993,28109.16922491,53407.83122232 2025-11-05,03:38:36.000,309,11111061,7245,0,1762313915,13224.589348729998,29493.843929070004,53407.85917080001 2025-11-05,03:38:37.000,309,11111133,7205,0,1762313916,13224.602821349989,31801.418929349995,53407.78929960001 2025-11-05,03:38:38.000,309,11111084,6845,0,1762313917,13224.643239209989,27647.993992920005,53407.8242352 2025-11-05,03:38:39.000,309,11111065,7165,0,1762313918,13224.683657069989,28109.479386630002,53407.78231248 2025-11-05,03:38:40.000,309,11110999,7325,0,1762313919,13224.724074929989,31801.630403250005,53407.866157920005 2025-11-05,03:38:41.000,309,11111188,7005,0,1762313920,13224.791438029999,34570.74014115,53407.754364 2025-11-05,03:38:42.000,309,11111180,6805,0,1762313921,13224.80491064999,29494.21048383,53407.88711928001 2025-11-05,03:38:43.000,309,11111102,6925,0,1762313922,13224.95310947,29955.745221449994,53407.915067760005 2025-11-05,03:38:44.000,309,11111152,7005,0,1762313923,13225.09457198,25802.20749894,53407.866157920005 2025-11-05,03:38:45.000,309,11111103,7325,0,1762313924,13225.1754077,29494.344417300003,53407.915067760005 2025-11-05,03:38:46.000,309,11111089,7525,0,1762313925,13225.343815449996,33647.966729370004,53407.92904200001 2025-11-05,03:38:47.000,309,11111071,7605,0,1762313926,13225.465069029997,27648.339400290002,53408.00590032001 2025-11-05,03:38:48.000,309,11111068,6845,0,1762313927,13225.572849989992,30417.512580359995,53407.984938960006 2025-11-05,03:38:49.000,309,11111158,7085,0,1762313928,13225.694103569993,28109.965776600002,53407.95699048001 2025-11-05,03:38:50.000,309,11111143,7525,0,1762313929,13225.781675599988,35955.55582790999,53407.99192608 2025-11-05,03:38:51.000,309,11111103,7205,0,1762313930,13225.869247629998,31340.596153859995,53408.04083592 2025-11-05,03:38:52.000,309,11111068,6765,0,1762313931,13225.997237519994,31340.70189081,53408.09673288001 2025-11-05,03:38:53.000,309,11111136,7005,0,1762313932,13226.14543633999,35032.85995656,53408.18057832 2025-11-05,03:38:54.000,309,11111149,7245,0,1762313933,13226.259953609995,28571.803626809997,53408.19455256001 2025-11-05,03:38:55.000,309,11111115,7245,0,1762313934,13226.421625049996,33648.50246325,53408.201539680005 2025-11-05,03:38:57.000,309,11111158,6925,0,1762313936,13226.684341139997,22572.45826293,53408.25743664 2025-11-05,03:38:58.000,309,11111142,6925,0,1762313937,13226.792122099992,31802.772362310003,53408.35525632 2025-11-05,03:38:59.000,309,11110998,7045,0,1762313938,13226.953793539993,30418.337328570007,53408.42512752 2025-11-05,03:39:00.000,309,11110974,6925,0,1762313939,13227.101992359989,26726.292048899995,53408.56486992 2025-11-05,03:39:01.000,309,11111066,6685,0,1762313940,13227.196300699994,29495.437032450005,53408.50897296001 2025-11-05,03:39:02.000,309,11110975,7165,0,1762313941,13227.337763209995,32726.04626232,53408.50198584 2025-11-05,03:39:03.000,309,11111152,6885,0,1762313942,13227.42533523999,34572.21340932,53408.61377976 2025-11-05,03:39:04.000,309,11111087,7405,0,1762313943,13227.55332513,27649.735128030006,53408.71858656 2025-11-05,03:39:05.000,309,11111110,7005,0,1762313944,13227.688051329991,31803.315145319997,53408.78845776 2025-11-05,03:39:06.000,309,11111181,7245,0,1762313945,13227.856459080002,30880.330259640003,53408.83038048 2025-11-05,03:39:07.000,309,11111102,7085,0,1762313946,13228.132647789993,29034.445077840006,53408.87929032 2025-11-05,03:39:08.000,309,11111162,6965,0,1762313947,13228.287582919998,31341.9918816,53408.94916152 2025-11-05,03:39:09.000,309,11111192,6805,0,1762313948,13228.52335376999,29496.11374893,53408.95614864 2025-11-05,03:39:10.000,309,11111126,6845,0,1762313949,13228.73217938,31803.723994860004,53409.0469812 2025-11-05,03:39:11.000,309,11111037,7085,0,1762313950,13228.941004989996,33188.49738684,53409.137813760004 2025-11-05,03:39:12.000,309,11111005,7365,0,1762313951,13229.163303219997,30419.465189370007,53409.20069784001 2025-11-05,03:39:13.000,309,11111171,7365,0,1762313952,13229.311502039993,33650.046222720004,53409.29851752001 2025-11-05,03:39:14.000,309,11111091,7245,0,1762313953,13229.466437169998,30419.585024579996,53409.48018264 2025-11-05,03:39:15.000,309,11111057,7325,0,1762313954,13229.64158122999,29958.170122170006,53409.43825992001 2025-11-05,03:39:16.000,309,11111117,7405,0,1762313955,13229.776307429995,26727.603187080007,53409.59896368 2025-11-05,03:39:18.000,309,11111209,7245,0,1762313957,13230.05249614,29035.31916996,53409.661847760006 2025-11-05,03:39:19.000,309,11111113,7285,0,1762313958,13230.200694959996,34111.99685901,53409.73870608 2025-11-05,03:39:20.000,309,11111157,7365,0,1762313959,13230.389311639992,26266.343365530003,53409.80159016001 2025-11-05,03:39:21.000,309,11111160,6845,0,1762313960,13230.503828909998,27650.862988830006,53409.93434544 2025-11-05,03:39:22.000,309,11111119,7325,0,1762313961,13230.598137249988,26266.301070750007,53410.01819088001 2025-11-05,03:39:23.000,309,11111090,7005,0,1762313962,13230.705918209998,26266.336316400004,53410.143959040004 2025-11-05,03:39:24.000,309,11111168,6885,0,1762313963,13230.874325959994,29496.9525954,53410.213830240005 2025-11-05,03:39:25.000,309,11111120,6925,0,1762313964,13230.94842537,23958.810660029994,53410.23479160001 2025-11-05,03:39:26.000,309,11111087,7285,0,1762313965,13231.056206329995,27189.398742510006,53410.311649920004 2025-11-05,03:39:27.000,309,11111145,7165,0,1762313966,13231.22461407999,28573.953611460005,53410.444405199996 2025-11-05,03:39:28.000,309,11111153,7565,0,1762313967,13231.352603970001,28112.425922969996,53410.5142764 2025-11-05,03:39:29.000,309,11111063,7445,0,1762313968,13231.446912309992,29958.600119099996,53410.598121840005 2025-11-05,03:39:30.000,309,11111152,6925,0,1762313969,13231.494066480001,27189.46923381,53410.68895440001 2025-11-05,03:39:31.000,309,11111010,6885,0,1762313970,13231.622056369997,25804.886168340003,53410.7937612 2025-11-05,03:39:32.000,309,11111104,6805,0,1762313971,13231.729837329993,34112.26472594999,53410.84267104 2025-11-05,03:39:33.000,309,11111176,7045,0,1762313972,13231.851090909993,31343.126791529998,53410.89158088 2025-11-05,03:39:34.000,309,11111159,7285,0,1762313973,13231.878036149988,29958.56487345,53410.97542632001 2025-11-05,03:39:35.000,309,11111179,7285,0,1762313974,13231.918454009989,33189.19525071001,53411.02433616001 2025-11-05,03:39:36.000,309,11111140,6925,0,1762313975,13231.985817109999,28112.573954699998,53411.150104320004 2025-11-05,03:39:37.000,309,11111051,7525,0,1762313976,13232.073389139994,33189.35033157001,53411.08722024 2025-11-05,03:39:39.000,309,11111141,7685,0,1762313978,13232.093598069994,34573.98979008,53411.36670504 2025-11-05,03:39:40.000,309,11111184,6685,0,1762313979,13232.026234969999,30420.35337975,53411.3527308 2025-11-05,03:39:41.000,309,11111159,7325,0,1762313980,13232.019498659989,25805.196330060004,53411.44356336 2025-11-05,03:39:42.000,309,11111142,7165,0,1762313981,13232.019498659989,31805.105624339994,53411.47151184 2025-11-05,03:39:43.000,309,11111169,7405,0,1762313982,13232.03970758999,30882.029099969994,53411.47151184 2025-11-05,03:39:44.000,309,11111170,7005,0,1762313983,13232.093598069994,29497.643410139994,53411.59029288 2025-11-05,03:39:45.000,309,11111101,7325,0,1762313984,13232.14748855,31343.817606270008,53411.62522848001 2025-11-05,03:39:46.000,309,11111174,6805,0,1762313985,13232.134015929994,28113.250671179994,53411.66715120001 2025-11-05,03:39:47.000,309,11111172,6965,0,1762313986,13232.18790641,32728.548703470005,53411.76497088001 2025-11-05,03:39:48.000,309,11111175,7165,0,1762313987,13232.235060579995,29036.390637720004,53411.841829200006 2025-11-05,03:39:49.000,309,11111126,7085,0,1762313988,13232.26874213,30421.15698057,53411.84881632 2025-11-05,03:39:50.000,309,11111111,7365,0,1762313989,13232.32936892,31344.303996240007,53411.820867840004 2025-11-05,03:39:51.000,309,11111119,7325,0,1762313990,13232.41020464,28575.250651380004,53411.89772616 2025-11-05,03:39:52.000,309,11111119,7405,0,1762313991,13232.544930839991,31806.043158629996,53411.93266176001 2025-11-05,03:39:53.000,309,11111119,7405,0,1762313992,13232.605557629991,28113.856896359997,53411.99554584 2025-11-05,03:39:54.000,309,11111100,7045,0,1762313993,13232.713338590002,29498.489305740004,53412.02349432 2025-11-05,03:39:55.000,309,11111117,7525,0,1762313994,13232.807646929992,31344.663501870004,53412.107339760005 2025-11-05,03:39:56.000,309,11111114,7205,0,1762313995,13232.834592170002,29960.13682944,53412.05144280001 2025-11-05,03:39:57.000,309,11111111,7365,0,1762313996,13232.989527299993,29960.179124219998,53412.18419808 2025-11-05,03:39:58.000,309,11111106,7205,0,1762313997,13233.117517189989,31806.381516869995,53412.19817232001 2025-11-05,03:39:59.000,309,11111137,7525,0,1762313998,13233.265716009999,32729.514434280005,53412.21214656 2025-11-05,03:40:00.000,309,11111170,6925,0,1762313999,13233.434123759995,26729.76022086,53412.36586320001 2025-11-05,03:40:01.000,309,11111156,7045,0,1762314000,13233.56884996,26268.218434110007,53412.37983744 2025-11-05,03:40:02.000,309,11111142,7045,0,1762314001,13233.757466639996,25345.37453103,53412.49861848 2025-11-05,03:40:03.000,309,11111130,7005,0,1762314002,13233.939347009997,29499.16602222,53412.41477304001 2025-11-05,03:40:04.000,309,11111086,6885,0,1762314003,13234.134700000002,26268.584988870003,53412.52656696 2025-11-05,03:40:05.000,309,11111175,7205,0,1762314004,13234.222272029998,32730.120659459993,53412.58246392001 2025-11-05,03:40:06.000,309,11111074,6805,0,1762314005,13234.330052989993,29960.97567591,53412.63137376001 2025-11-05,03:40:07.000,309,11111078,7005,0,1762314006,13234.51866966999,32730.261642059995,53412.680283600006 2025-11-05,03:40:08.000,309,11111145,7445,0,1762314007,13234.653395869995,28114.95656064,53412.729193440005 2025-11-05,03:40:10.000,309,11111195,7205,0,1762314009,13235.044101849991,28115.076395850003,53412.93181992 2025-11-05,03:40:11.000,309,11111116,6805,0,1762314010,13235.225982219992,32730.423772049995,53412.945794160005 2025-11-05,03:40:12.000,309,11111136,7045,0,1762314011,13235.279872699997,26730.500379510006,53412.97374264 2025-11-05,03:40:13.000,309,11111125,7445,0,1762314012,13235.428071519993,29038.195215,53413.07156232 2025-11-05,03:40:14.000,309,11111155,7365,0,1762314013,13235.549325099993,26268.993838409995,53413.08553656001 2025-11-05,03:40:15.000,309,11111137,7285,0,1762314014,13235.630160819994,31345.953492660003,53413.07854944 2025-11-05,03:40:16.000,309,11111133,7205,0,1762314015,13235.76488702,30422.778280469996,53413.162394880004 2025-11-05,03:40:17.000,309,11111204,6845,0,1762314016,13235.8861406,33192.106541400004,53413.22527896001 2025-11-05,03:40:18.000,309,11111141,7365,0,1762314017,13236.04107572999,35038.39352360999,53413.31611152 2025-11-05,03:40:19.000,309,11111063,7325,0,1762314018,13236.135384069996,27653.830672559998,53413.34406000001 2025-11-05,03:40:20.000,309,11111105,7525,0,1762314019,13236.276846579996,29038.300951950005,53413.35803424 2025-11-05,03:40:21.000,309,11111020,7045,0,1762314020,13236.418309089997,31346.038082219995,53413.378995600004 2025-11-05,03:40:22.000,309,11111088,7165,0,1762314021,13236.532826360002,27192.18314886,53413.4838024 2025-11-05,03:40:23.000,309,11111118,7085,0,1762314022,13236.566507909993,28576.864902150002,53413.53271224 2025-11-05,03:40:24.000,309,11111037,7565,0,1762314023,13236.768597209993,29038.308001080004,53413.6235448 2025-11-05,03:40:25.000,309,11111102,6845,0,1762314024,13236.815751379989,28576.74506694,53413.63751904001 2025-11-05,03:40:26.000,309,11111044,7005,0,1762314025,13236.889850789994,31807.516426799993,53413.67245464 2025-11-05,03:40:27.000,309,11111104,6845,0,1762314026,13236.97742281999,28115.231476710003,53413.70739024001 2025-11-05,03:40:28.000,309,11111134,6845,0,1762314027,13237.03804960999,34115.21831142,53413.75630008001 2025-11-05,03:40:29.000,309,11111074,7085,0,1762314028,13237.08520378,24423.024067050006,53413.77726144001 2025-11-05,03:40:30.000,309,11111112,7205,0,1762314029,13237.14583057,32269.128704849994,53413.833158400004 2025-11-05,03:40:31.000,309,11111138,7085,0,1762314030,13237.152566879995,32730.67754073,53413.84713264001 2025-11-05,03:40:32.000,309,11111124,7045,0,1762314031,13237.071731159995,30423.032049150002,53413.84713264001 2025-11-05,03:40:33.000,309,11111121,7325,0,1762314032,13237.09867639999,27653.872967339994,53413.9379652 2025-11-05,03:40:34.000,309,11111108,6725,0,1762314033,13237.07846746999,32730.790326810005,53413.81219704 2025-11-05,03:40:35.000,309,11111160,6885,0,1762314034,13237.00436806,28115.478196259995,53413.882068240004 2025-11-05,03:40:36.000,309,11111193,7565,0,1762314035,13236.93700495999,26269.339245780007,53413.88905536 2025-11-05,03:40:37.000,309,11111163,7365,0,1762314036,13236.89658709999,26269.226459700003,53413.84014552 2025-11-05,03:40:38.000,309,11111164,6845,0,1762314037,13236.782069829998,28115.527540170006,53413.81918416 2025-11-05,03:40:39.000,309,11111069,7365,0,1762314038,13236.687761489993,30884.573835899995,53413.854119760006 2025-11-05,03:40:40.000,309,11111068,7245,0,1762314039,13236.654079939988,29500.082409120005,53413.74232584 2025-11-05,03:40:41.000,309,11111048,7005,0,1762314040,13236.633871010003,29500.026016079995,53413.854119760006 2025-11-05,03:40:42.000,309,11111154,7045,0,1762314041,13236.606925769993,29038.575868019994,53413.77027432 2025-11-05,03:40:43.000,309,11111093,7125,0,1762314042,13236.566507909993,30423.144835230007,53413.65149328 2025-11-05,03:40:44.000,309,11111163,7165,0,1762314043,13236.499144809997,28115.42885235,53413.74232584 2025-11-05,03:40:45.000,309,11111163,7445,0,1762314044,13236.512617430002,25346.269770540006,53413.67944176001 2025-11-05,03:40:46.000,309,11111087,7445,0,1762314045,13236.519353739997,27653.894114730007,53413.686428880006 2025-11-05,03:40:47.000,309,11111102,6685,0,1762314046,13236.451990640002,30423.088442189997,53413.686428880006 2025-11-05,03:40:48.000,309,11111165,7405,0,1762314047,13236.398100159997,31807.671507659994,53413.58860920001 2025-11-05,03:40:49.000,309,11111256,6885,0,1762314048,13236.364418609992,29500.047163469993,53413.567647840006 2025-11-05,03:40:51.000,309,11111189,7405,0,1762314050,13236.18927455,33192.24047487001,53413.38598272 2025-11-05,03:40:52.000,309,11111113,7205,0,1762314051,13236.142120379991,25807.698771209994,53413.330085760004 2025-11-05,03:40:53.000,309,11111133,7525,0,1762314052,13236.094966209996,30423.017950890004,53413.30213728001 2025-11-05,03:40:54.000,309,11111170,6885,0,1762314053,13236.04781204,27192.281836680006,53413.26021456 2025-11-05,03:40:55.000,309,11111132,6765,0,1762314054,13235.98718525,27653.781328650002,53413.14143352 2025-11-05,03:40:56.000,309,11111050,7165,0,1762314055,13235.953503699995,32269.21329441,53413.02265248 2025-11-05,03:40:57.000,309,11110988,6765,0,1762314056,13235.94676739,31807.727900700003,53413.05060096 2025-11-05,03:40:58.000,309,11111118,6885,0,1762314057,13235.91982214999,29500.004868689997,53413.00867824001 2025-11-05,03:40:59.000,309,11111180,7085,0,1762314058,13235.872667979995,27192.380524499997,53412.96675552001 2025-11-05,03:41:00.000,309,11111171,7525,0,1762314059,13235.812041189994,29500.082409120005,53412.93880704001 2025-11-05,03:41:01.000,309,11111042,7165,0,1762314060,13235.79856856999,31807.75609722,53412.875922960004 2025-11-05,03:41:02.000,309,11111087,7605,0,1762314061,13235.71773284999,28115.393606700003,53412.827013120004 2025-11-05,03:41:03.000,309,11111134,6765,0,1762314062,13235.71773284999,26269.282852739998,53412.63836088 2025-11-05,03:41:04.000,309,11111074,6885,0,1762314063,13235.670578679994,36884.49017931,53412.70124496001 2025-11-05,03:41:05.000,309,11111193,7484,0,1762314064,13235.609951889994,32730.755081159994,53412.58246392001 2025-11-05,03:41:06.000,309,11111128,6725,0,1762314065,13235.569534029994,30884.52449199,53412.55451544001 2025-11-05,03:41:07.000,309,11111125,7325,0,1762314066,13235.576270339989,28576.87195128,53412.44970864 2025-11-05,03:41:08.000,309,11111079,7125,0,1762314067,13235.508907239993,25346.121738810005,53412.47067 2025-11-05,03:41:09.000,309,11111086,6805,0,1762314068,13235.488698309993,32269.170999630005,53412.393811680005 2025-11-05,03:41:10.000,309,11111109,7245,0,1762314069,13235.401126279998,29961.44796762,53412.393811680005 2025-11-05,03:41:12.000,309,11111191,7365,0,1762314071,13235.367444729993,24884.516509890003,53412.24708216001 2025-11-05,03:41:13.000,309,11111162,6925,0,1762314072,13235.353972110002,28576.850803890004,53412.20515944 2025-11-05,03:41:14.000,309,11111152,6885,0,1762314073,13235.380917349998,29961.42682023,53412.20515944 2025-11-05,03:41:15.000,309,11111183,7525,0,1762314074,13235.380917349998,32730.614098560007,53412.058429920005 2025-11-05,03:41:16.000,309,11111094,6805,0,1762314075,13235.394389970003,31346.009885699998,53412.0165072 2025-11-05,03:41:17.000,309,11111084,6925,0,1762314076,13235.347235799993,31807.59396723,53411.988558720004 2025-11-05,03:41:18.000,309,11111141,7405,0,1762314077,13235.401126279998,32730.628196820006,53411.93266176001 2025-11-05,03:41:19.000,309,11111119,7245,0,1762314078,13235.374181040002,29038.385541509997,53411.8767648 2025-11-05,03:41:20.000,309,11111124,6845,0,1762314079,13235.421335209998,29961.391574580004,53411.82785496 2025-11-05,03:41:21.000,309,11111183,7405,0,1762314080,13235.401126279998,27192.267738420007,53411.81388072001 2025-11-05,03:41:22.000,309,11111195,7525,0,1762314081,13235.488698309993,27192.211345379998,53411.723048160005 2025-11-05,03:41:23.000,309,11111149,7325,0,1762314082,13235.502170929998,30422.89106655,53411.70907392 2025-11-05,03:41:24.000,309,11111062,6965,0,1762314083,13235.535852479989,28115.203280190006,53411.653176960004 2025-11-05,03:41:25.000,309,11111198,6965,0,1762314084,13235.522379859998,29499.856836959996,53411.59728000001 2025-11-05,03:41:26.000,309,11111168,7045,0,1762314085,13235.589742959994,26730.613165589995,53411.45753760001 2025-11-05,03:41:27.000,309,11111119,7365,0,1762314086,13235.623424509999,29038.286853690006,53411.436576240005 2025-11-05,03:41:28.000,309,11111136,6765,0,1762314087,13235.643633439999,34115.09142708,53411.42958912001 2025-11-05,03:41:29.000,309,11111166,7005,0,1762314088,13235.710996539994,34576.70370513,53411.40862776001 2025-11-05,03:41:30.000,309,11111132,6925,0,1762314089,13235.78509595,26730.592018199997,53411.33176944001 2025-11-05,03:41:31.000,309,11111166,6845,0,1762314090,13235.812041189994,28115.12573976,53411.28984672001 2025-11-05,03:41:32.000,309,11111172,7205,0,1762314091,13235.8861406,30422.764182209998,53411.1780528 2025-11-05,03:41:33.000,309,11111181,7605,0,1762314092,13235.98044893999,29499.65946132,53411.21298840001 2025-11-05,03:41:34.000,309,11111122,6885,0,1762314093,13236.02086679999,28576.709821290002,53411.219975520005 2025-11-05,03:41:35.000,309,11111153,7325,0,1762314094,13236.094966209996,29499.744050880006,53411.21298840001 2025-11-05,03:41:36.000,309,11111185,7245,0,1762314095,13236.209483480001,31807.403640720004,53411.07324600001 2025-11-05,03:41:37.000,309,11111094,6885,0,1762314096,13236.283582889992,23961.383592480008,53411.05927176 2025-11-05,03:41:38.000,309,11111141,7365,0,1762314097,13236.324000749992,30884.327116350003,53411.01734904 2025-11-05,03:41:39.000,309,11111131,7365,0,1762314098,13236.418309089997,29038.244558909995,53411.02433616001 2025-11-05,03:41:40.000,309,11111126,6925,0,1762314099,13236.404836469992,32268.966574859995,53410.9684392 2025-11-05,03:41:41.000,309,11111173,8045,0,1762314100,13236.438518019997,27192.070362779996,53410.947477839996 2025-11-05,03:41:43.000,309,11111142,6685,0,1762314102,13236.553035290002,26269.029084060006,53410.91254224 2025-11-05,03:41:44.000,309,11111126,6885,0,1762314103,13236.566507909993,29961.250591980002,53410.91254224 2025-11-05,03:41:45.000,309,11111172,7005,0,1762314104,13236.566507909993,32730.473115960005,53410.80773544001 2025-11-05,03:41:46.000,309,11111175,7685,0,1762314105,13236.647343629993,30422.792378729995,53410.82869680001 2025-11-05,03:41:47.000,309,11111144,6725,0,1762314106,13236.694497799988,28115.027051940007,53410.77279984 2025-11-05,03:41:48.000,309,11111138,6925,0,1762314107,13236.741651969998,34576.583869919996,53410.67498016 2025-11-05,03:41:49.000,309,11111136,6925,0,1762314108,13236.788806139994,27653.605100400004,53410.70292864 2025-11-05,03:41:50.000,309,11111057,7205,0,1762314109,13236.815751379989,25345.86797013,53410.61908320001 2025-11-05,03:41:51.000,309,11111100,7005,0,1762314110,13236.849432929994,32268.860837910004,53410.57017336001 2025-11-05,03:41:52.000,309,11111064,6885,0,1762314111,13236.815751379989,28576.57588782,53410.479340800004 2025-11-05,03:41:54.000,309,11111175,7484,0,1762314113,13236.910059719994,30884.101544189994,53410.444405199996 2025-11-05,03:41:55.000,309,11111076,6965,0,1762314114,13236.889850789994,29037.927348059995,53410.39549536 2025-11-05,03:41:56.000,309,11111088,7045,0,1762314115,13236.889850789994,26730.183168660005,53410.3395984 2025-11-05,03:41:57.000,309,11111102,6845,0,1762314116,13236.889850789994,26730.211365180003,53410.31863704 2025-11-05,03:41:58.000,309,11111103,7405,0,1762314117,13236.869641859994,27653.196250859997,53410.23479160001 2025-11-05,03:41:59.000,309,11111146,6765,0,1762314118,13236.822487689999,35499.11056215,53410.199856 2025-11-05,03:42:00.000,309,11111167,7285,0,1762314119,13236.802278759998,26729.957596499997,53410.08107496 2025-11-05,03:42:01.000,309,11111138,6885,0,1762314120,13236.809015069994,29037.433908959996,53410.13697192001 2025-11-05,03:42:02.000,309,11111112,6765,0,1762314121,13236.788806139994,31345.114646190006,53410.025178 2025-11-05,03:42:03.000,309,11111135,7365,0,1762314122,13236.775333519989,29498.912253539995,53409.99024240001 2025-11-05,03:42:04.000,309,11111156,7285,0,1762314123,13236.802278759998,30883.38958206,53409.90639696 2025-11-05,03:42:05.000,309,11111073,7484,0,1762314124,13236.782069829998,29960.221418999994,53409.85748712 2025-11-05,03:42:06.000,309,11111125,7405,0,1762314125,13236.835960309989,32729.295911249996,53409.77364168001 2025-11-05,03:42:07.000,309,11111095,7045,0,1762314126,13236.842696619999,26267.8166337,53409.73870608 2025-11-05,03:42:08.000,309,11111087,7445,0,1762314127,13236.849432929994,32267.542650600008,53409.68979624 2025-11-05,03:42:09.000,309,11111148,6845,0,1762314128,13236.869641859994,31344.360389280002,53409.59896368 2025-11-05,03:42:10.000,309,11111114,6925,0,1762314129,13236.923532339999,31344.191210160003,53409.48716976001 2025-11-05,03:42:11.000,309,11111120,6925,0,1762314130,13236.930268649994,30882.621226889998,53409.473195520004 2025-11-05,03:42:12.000,309,11111082,6845,0,1762314131,13237.00436806,34574.73699786,53409.473195520004 2025-11-05,03:42:13.000,309,11111015,7325,0,1762314132,13237.031313299995,29036.27080251,53409.34742736001 2025-11-05,03:42:15.000,309,11111100,6845,0,1762314134,13237.01784067999,29959.234540799996,53409.23563344 2025-11-05,03:42:16.000,309,11111117,7325,0,1762314135,13237.011104369994,28574.48934534,53409.2216592 2025-11-05,03:42:17.000,309,11111122,7005,0,1762314136,13236.99763174999,30420.437969310005,53409.1168524 2025-11-05,03:42:18.000,309,11111092,6965,0,1762314137,13237.03804960999,31804.88710131,53409.088903920005 2025-11-05,03:42:19.000,309,11111140,6685,0,1762314138,13237.04478592,29958.649463010006,53409.0469812 2025-11-05,03:42:20.000,309,11111088,6885,0,1762314139,13237.031313299995,30420.085512809994,53408.93518728001 2025-11-05,03:42:21.000,309,11111152,7005,0,1762314140,13237.06499485,25343.28798855,53408.96313576001 2025-11-05,03:42:22.000,309,11111158,6925,0,1762314141,13237.112149019995,27189.15907209,53408.86531608001 2025-11-05,03:42:23.000,309,11111121,7325,0,1762314142,13237.11888532999,29496.691777590007,53408.85134184 2025-11-05,03:42:24.000,309,11111070,6525,0,1762314143,13237.09867639999,34111.78538510999,53408.77448352001 2025-11-05,03:42:25.000,309,11111180,7005,0,1762314144,13237.1660395,31804.041205710004,53408.69762520001 2025-11-05,03:42:26.000,309,11111132,7005,0,1762314145,13237.172775809995,31342.365485489994,53408.655702480006 2025-11-05,03:42:27.000,309,11111110,6925,0,1762314146,13237.213193669995,29957.690781330006,53408.5928184 2025-11-05,03:42:28.000,309,11111126,7085,0,1762314147,13237.233402599995,32726.589045329994,53408.52993432001 2025-11-05,03:42:29.000,309,11111082,6885,0,1762314148,13237.26708415,29495.733095910007,53408.46006312001 2025-11-05,03:42:30.000,309,11111122,6845,0,1762314149,13237.34118355999,30418.661588550007,53408.40416616 2025-11-05,03:42:31.000,309,11111097,7445,0,1762314150,13237.422019279991,27188.02416216,53408.39717904 2025-11-05,03:42:32.000,309,11111046,6925,0,1762314151,13237.475909759996,32264.539721220004,53408.31333360001 2025-11-05,03:42:33.000,309,11111151,7245,0,1762314152,13237.496118689996,33187.418869949994,53408.3482692 2025-11-05,03:42:34.000,309,11111097,7365,0,1762314153,13237.556745479997,25803.109787580004,53408.250449520005 2025-11-05,03:42:36.000,309,11111179,7285,0,1762314155,13237.556745479997,28110.431019180003,53408.18057832 2025-11-05,03:42:37.000,309,11111146,6725,0,1762314156,13237.556745479997,29033.253774869998,53408.10372000001 2025-11-05,03:42:38.000,309,11111146,7045,0,1762314157,13237.556745479997,28571.747233770002,53408.15961696 2025-11-05,03:42:39.000,309,11111069,7365,0,1762314158,13237.509591310001,31340.624350380007,53408.15961696 2025-11-05,03:42:40.000,309,11111184,7125,0,1762314159,13237.482646069991,26263.925513940005,53408.06179728 2025-11-05,03:42:41.000,309,11111186,6925,0,1762314160,13237.482646069991,33647.93148372001,53408.06179728 2025-11-05,03:42:42.000,309,11111166,7005,0,1762314161,13237.422019279991,31801.736140199995,53408.08974576 2025-11-05,03:42:43.000,309,11111137,7525,0,1762314162,13237.34118355999,29494.03425558,53408.04782304 2025-11-05,03:42:44.000,309,11111156,6845,0,1762314163,13237.26034783999,29032.4149284,53407.93602912001 2025-11-05,03:42:45.000,309,11111216,6885,0,1762314164,13237.21992997999,28109.303158380004,53407.87314504 2025-11-05,03:42:46.000,309,11111177,7685,0,1762314165,13237.13909425999,34108.51458879,53407.92205488 2025-11-05,03:42:47.000,309,11111170,6885,0,1762314166,13237.152566879995,24416.947716990006,53407.8242352 2025-11-05,03:42:48.000,309,11111105,7484,0,1762314167,13237.011104369994,33646.76837727,53407.76135112001 2025-11-05,03:42:49.000,309,11111115,7365,0,1762314168,13236.91679602999,29031.674769749996,53407.71942840001 2025-11-05,03:42:50.000,309,11111200,6885,0,1762314169,13236.815751379989,26724.120916860003,53407.67750568 2025-11-05,03:42:51.000,309,11111079,7325,0,1762314170,13236.802278759998,30877.510607639997,53407.67750568 2025-11-05,03:42:52.000,309,11111148,6965,0,1762314171,13236.775333519989,31338.93960831,53407.60763448 2025-11-05,03:42:53.000,309,11111084,6765,0,1762314172,13236.667552559993,28569.84396867,53407.6146216 2025-11-05,03:42:54.000,309,11111071,7365,0,1762314173,13236.620398389998,31800.220577250002,53407.530776160005 2025-11-05,03:42:55.000,309,11111184,6925,0,1762314174,13236.532826360002,33184.535775779994,53407.53776328 2025-11-05,03:42:57.000,309,11111148,6965,0,1762314176,13236.478935879997,29030.864119799997,53407.39103376 2025-11-05,03:42:58.000,309,11111164,6725,0,1762314177,13236.445254329992,27646.238759550004,53407.363085280005 2025-11-05,03:42:59.000,309,11111076,6765,0,1762314178,13236.425045399992,28569.22364523,53407.314175440006 2025-11-05,03:43:00.000,309,11111150,6885,0,1762314179,13236.438518019997,28569.124957410007,53407.32116256 2025-11-05,03:43:01.000,309,11111146,6965,0,1762314180,13236.384627539992,29953.503598109994,53407.23731712001 2025-11-05,03:43:02.000,309,11111160,6885,0,1762314181,13236.377891229997,28568.998073070004,53407.21635576001 2025-11-05,03:43:03.000,309,11111102,7085,0,1762314182,13236.398100159997,33645.407895180004,53407.1604588 2025-11-05,03:43:04.000,309,11111062,6765,0,1762314183,13236.431781710002,27645.865155659994,53407.09058760001 2025-11-05,03:43:05.000,309,11111105,7285,0,1762314184,13236.492408500002,30414.650633580008,53407.09058760001 2025-11-05,03:43:06.000,309,11111177,7565,0,1762314185,13236.465463259992,29030.060518979997,53407.076613360005 2025-11-05,03:43:08.000,309,11111139,7285,0,1762314187,13236.620398389998,26261.056518030004,53406.978793680006 2025-11-05,03:43:09.000,309,11111204,6765,0,1762314188,13236.660816249998,25338.057534089996,53406.99276792 2025-11-05,03:43:10.000,309,11111077,7405,0,1762314189,13236.721443039998,30414.460307069996,53406.96481944 2025-11-05,03:43:11.000,309,11111158,6765,0,1762314190,13236.761860899998,24876.459354299994,53406.9857808 2025-11-05,03:43:12.000,309,11111179,7285,0,1762314191,13236.768597209993,30414.24178404,53406.92289672001 2025-11-05,03:43:13.000,309,11111153,7285,0,1762314192,13236.842696619999,28568.116931819997,53406.908922480005 2025-11-05,03:43:14.000,309,11111128,6685,0,1762314193,13236.862905549999,28106.568095940005,53406.860012640005 2025-11-05,03:43:15.000,309,11111146,6885,0,1762314194,13236.97742281999,27645.01221093,53406.92289672001 2025-11-05,03:43:16.000,309,11111262,6885,0,1762314195,13236.970686509994,28106.363671169995,53407.00674216 2025-11-05,03:43:17.000,309,11111202,6925,0,1762314196,13236.99763174999,30413.79063972,53406.96481944 2025-11-05,03:43:19.000,309,11110979,7285,0,1762314198,13236.990895439994,29490.721164479997,53406.83206416001 2025-11-05,03:43:20.000,309,11111031,7165,0,1762314199,13237.04478592,29952.15016515,53406.860012640005 2025-11-05,03:43:21.000,309,11111039,7325,0,1762314200,13237.03804960999,31336.507658460003,53406.88796112 2025-11-05,03:43:22.000,309,11111053,7165,0,1762314201,13237.10541271,27644.554017479997,53406.860012640005 2025-11-05,03:43:23.000,309,11111094,6685,0,1762314202,13237.12562164,32259.415003710004,53406.8460384 2025-11-05,03:43:24.000,309,11111194,6805,0,1762314203,13236.99763174999,29028.932658179998,53406.87398688 2025-11-05,03:43:25.000,309,11111140,6885,0,1762314204,13237.04478592,34566.708038790006,53406.89494824 2025-11-05,03:43:26.000,309,11111101,7325,0,1762314205,13237.07846746999,27644.3707401,53406.9159096 2025-11-05,03:43:27.000,309,11111112,7045,0,1762314206,13237.05825853999,30874.669808249993,53406.94385808 2025-11-05,03:43:28.000,309,11111077,7365,0,1762314207,13237.03804960999,29951.720168219996,53406.9857808 2025-11-05,03:43:29.000,309,11111072,7085,0,1762314208,13237.02457699,33182.0967768,53406.8460384 2025-11-05,03:43:30.000,309,11111094,7205,0,1762314209,13237.01784067999,25336.859181990003,53406.88097400001 2025-11-05,03:43:31.000,309,11111165,7484,0,1762314210,13237.00436806,31336.119956309994,53406.85302552001 2025-11-05,03:43:32.000,309,11111043,7285,0,1762314211,13236.98415913,29028.664791240008,53406.92289672001 2025-11-05,03:43:33.000,309,11111101,7205,0,1762314212,13236.950477579994,26259.858165929996,53406.9159096 2025-11-05,03:43:34.000,309,11111036,6685,0,1762314213,13236.970686509994,29028.770528189998,53406.811102800006 2025-11-05,03:43:35.000,309,11111128,7045,0,1762314214,13236.923532339999,31336.148152830006,53406.87398688 2025-11-05,03:43:36.000,309,11111022,6965,0,1762314215,13236.876378169989,29490.326413200004,53406.87398688 2025-11-05,03:43:37.000,309,11111045,7285,0,1762314216,13236.835960309989,29028.812822969994,53406.83905128 2025-11-05,03:43:38.000,309,11111038,6845,0,1762314217,13236.822487689999,27644.448280530007,53406.9159096 2025-11-05,03:43:39.000,309,11111058,7525,0,1762314218,13236.802278759998,25337.000164590005,53406.88097400001 2025-11-05,03:43:40.000,309,11111064,6925,0,1762314219,13236.768597209993,26721.4281492,53406.93687096 2025-11-05,03:43:41.000,309,11111080,7085,0,1762314220,13236.714706729988,30874.824889109994,53406.90193536001 2025-11-05,03:43:42.000,309,11110970,7165,0,1762314221,13236.714706729988,34105.15920291,53406.908922480005 2025-11-05,03:43:43.000,309,11111052,6925,0,1762314222,13236.633871010003,29951.776561260005,53406.92289672001 2025-11-05,03:43:44.000,309,11111152,7125,0,1762314223,13236.600189459998,29490.185430600002,53406.860012640005 2025-11-05,03:43:45.000,309,11111021,7405,0,1762314224,13236.505881119992,31797.68993958,53406.90193536001 2025-11-05,03:43:46.000,309,11111104,6725,0,1762314225,13236.438518019997,24413.888394570007,53406.95084520001 2025-11-05,03:43:47.000,309,11111143,7445,0,1762314226,13236.310528130001,24875.352640890007,53406.957832320004 2025-11-05,03:43:48.000,309,11111090,7005,0,1762314227,13236.175801929996,30874.676857380007,53406.90193536001 2025-11-05,03:43:49.000,309,11110999,7484,0,1762314228,13236.08149358999,30874.627513469997,53406.87398688 2025-11-05,03:43:50.000,309,11111126,6685,0,1762314229,13235.993921559995,27182.702069010003,53406.90193536001 2025-11-05,03:43:51.000,309,11111140,6845,0,1762314230,13235.89961321999,26259.738330720007,53406.94385808 2025-11-05,03:43:52.000,309,11111105,7285,0,1762314231,13235.79856856999,25336.767543299997,53406.83206416001 2025-11-05,03:43:53.000,309,11110928,6725,0,1762314232,13235.67731498999,29490.100841039995,53406.83206416001 2025-11-05,03:43:54.000,309,11111076,6765,0,1762314233,13235.636897129989,34566.42607359,53406.83905128 2025-11-05,03:43:55.000,309,11111086,6845,0,1762314234,13235.556061409989,30413.022284549996,53406.8460384 2025-11-05,03:43:56.000,309,11111059,7565,0,1762314235,13235.481961999998,32258.921564610006,53406.72725736 2025-11-05,03:43:57.000,309,11111023,7285,0,1762314236,13235.394389970003,35950.81176342,53406.73424448001 2025-11-05,03:43:58.000,309,11111124,6805,0,1762314237,13235.293345320002,28105.553021219996,53406.69930888 2025-11-05,03:43:59.000,309,11111123,7805,0,1762314238,13235.205773289992,28105.538922959997,53406.74821872 2025-11-05,03:44:00.000,309,11111039,7205,0,1762314239,13235.165355429992,31797.316335690004,53406.741231600005 2025-11-05,03:44:01.000,309,11111098,6925,0,1762314240,13235.064310779992,30874.338499139994,53406.72027024 2025-11-05,03:44:02.000,309,11111064,6805,0,1762314241,13234.976738749996,23490.57219978,53406.75520584001 2025-11-05,03:44:03.000,309,11111108,6845,0,1762314242,13234.922848269991,29951.247876509995,53406.72027024 2025-11-05,03:44:04.000,309,11111046,6925,0,1762314243,13234.82180361999,31797.18240222,53406.73424448001 2025-11-05,03:44:05.000,309,11111099,7205,0,1762314244,13234.82180361999,26720.730285330006,53406.68533464001 2025-11-05,03:44:06.000,309,11111063,7365,0,1762314245,13234.714022659995,26259.202596839998,53406.643411920006 2025-11-05,03:44:07.000,309,11111104,6805,0,1762314246,13234.62645063,29489.515763250005,53406.643411920006 2025-11-05,03:44:08.000,309,11111129,7325,0,1762314247,13234.54561491,30873.908502210004,53406.58052784 2025-11-05,03:44:09.000,309,11111101,7405,0,1762314248,13234.424361329999,29489.297240219996,53406.51764376001 2025-11-05,03:44:10.000,309,11111049,7405,0,1762314249,13234.343525609998,31796.618471819995,53406.58751496001 2025-11-05,03:44:11.000,309,11111050,6845,0,1762314250,13234.242480959998,23028.438286110002,53406.55956648 2025-11-05,03:44:12.000,309,11111063,7325,0,1762314251,13234.175117860003,28104.629585190007,53406.58751496001 2025-11-05,03:44:13.000,309,11111073,7165,0,1762314252,13234.101018449997,32719.222704479995,53406.524630880005 2025-11-05,03:44:14.000,309,11111102,6765,0,1762314253,13234.006710109992,30411.725244629997,53406.531618 2025-11-05,03:44:15.000,309,11111072,7205,0,1762314254,13233.939347009997,32719.053525359996,53406.50366952 2025-11-05,03:44:16.000,309,11111151,7405,0,1762314255,13233.851774980001,27642.664850639994,53406.41982408001 2025-11-05,03:44:17.000,309,11111082,6845,0,1762314256,13233.797884499996,27181.059621720007,53406.405849840005 2025-11-05,03:44:18.000,309,11111074,6765,0,1762314257,13233.791148190001,33180.087774750005,53406.34995288001 2025-11-05,03:44:19.000,309,11111095,7725,0,1762314258,13233.71031247,32718.468447570005,53406.34995288001 2025-11-05,03:44:20.000,309,11111043,7405,0,1762314259,13233.71031247,30410.978036850007,53406.41283696 2025-11-05,03:44:21.000,309,11111092,6965,0,1762314260,13233.68336722999,28103.473527869995,53406.37790136001 2025-11-05,03:44:22.000,309,11111065,7165,0,1762314261,13233.636213059995,26257.489658250008,53406.356940000005 2025-11-05,03:44:23.000,309,11111092,6845,0,1762314262,13233.56211364999,26257.468510859995,53406.34995288001 2025-11-05,03:44:24.000,309,11111030,7045,0,1762314263,13233.434123759995,28564.662858120006,53406.33597864 2025-11-05,03:44:25.000,309,11111101,7484,0,1762314264,13233.34655173,28103.078776590002,53406.3220044 2025-11-05,03:44:26.000,309,11111053,7205,0,1762314265,13233.252243389994,35025.03542226,53406.33597864 2025-11-05,03:44:27.000,309,11111060,6685,0,1762314266,13233.137726119989,27641.403056370007,53406.33597864 2025-11-05,03:44:28.000,309,11111073,7484,0,1762314267,13233.036681469988,27641.346663329998,53406.44777256001 2025-11-05,03:44:29.000,309,11111072,7005,0,1762314268,13232.895218960002,31333.01128998,53406.308030160006 2025-11-05,03:44:30.000,309,11111033,7445,0,1762314269,13232.773965380002,31332.891454769997,53406.32899152001 2025-11-05,03:44:31.000,309,11111132,6845,0,1762314270,13232.659448109996,29486.978076450003,53406.27309456 2025-11-05,03:44:32.000,309,11111045,7365,0,1762314271,13232.612293940001,28563.93679773,53406.27309456 2025-11-05,03:44:33.000,309,11111036,7005,0,1762314272,13232.53145822,29486.85119211,53406.31501728 2025-11-05,03:44:34.000,309,11111069,7445,0,1762314273,13232.437149879996,29948.266094520004,53406.41283696 2025-11-05,03:44:35.000,309,11111081,7245,0,1762314274,13232.34284153999,33178.438278329995,53406.3220044 2025-11-05,03:44:36.000,309,11111081,7205,0,1762314275,13232.214851649995,33178.38188529,53406.3220044 2025-11-05,03:44:37.000,309,11111114,6885,0,1762314276,13232.10033437999,29486.519883,53406.33597864 2025-11-05,03:44:38.000,309,11111062,7005,0,1762314277,13231.918454009989,29486.53398126,53406.29405592 2025-11-05,03:44:39.000,309,11111134,6925,0,1762314278,13231.736573640002,24410.28628914,53406.3220044 2025-11-05,03:44:40.000,309,11111024,6885,0,1762314279,13231.635528990002,29486.442342569993,53406.32899152001 2025-11-05,03:44:41.000,309,11111104,6885,0,1762314280,13231.440175999996,27178.951931849995,53406.29405592 2025-11-05,03:44:42.000,309,11111113,7165,0,1762314281,13231.345867659991,24410.251043490003,53406.31501728 2025-11-05,03:44:43.000,309,11111052,6845,0,1762314282,13231.137042049995,27640.479620340004,53406.33597864 2025-11-05,03:44:44.000,309,11111028,6765,0,1762314283,13231.00231584999,29024.851211910005,53406.41283696 2025-11-05,03:44:45.000,309,11111133,7484,0,1762314284,13230.92148012999,30870.637705889996,53406.308030160006 2025-11-05,03:44:46.000,309,11111176,6845,0,1762314285,13230.800226549989,27640.296342960006,53406.37091424 2025-11-05,03:44:47.000,309,11111158,6765,0,1762314286,13230.591400939993,26255.854260089996,53406.287068800004 2025-11-05,03:44:48.000,309,11111089,7285,0,1762314287,13230.416256880002,26717.27621163,53406.33597864 2025-11-05,03:44:49.000,309,11111107,7325,0,1762314288,13230.281530679997,25794.34771899,53406.31501728 2025-11-05,03:44:50.000,309,11111098,6965,0,1762314289,13230.11312293,33639.141218610006,53406.27309456 2025-11-05,03:44:51.000,309,11111130,6685,0,1762314290,13229.917769939995,23025.442405859998,53406.24514608 2025-11-05,03:44:52.000,309,11111077,7285,0,1762314291,13229.72915326,28101.542066249996,53406.27309456 2025-11-05,03:44:53.000,309,11111088,6805,0,1762314292,13229.506855029998,29024.42826411,53406.308030160006 2025-11-05,03:44:54.000,309,11111111,7525,0,1762314293,13229.372128829993,26717.12113077,53406.32899152001 2025-11-05,03:44:55.000,309,11111112,6885,0,1762314294,13229.122885359997,32254.64979183,53406.28008168001 2025-11-05,03:44:56.000,309,11111125,7245,0,1762314295,13228.927532369991,33177.61353012,53406.259120320006 2025-11-05,03:44:57.000,309,11111136,6725,0,1762314296,13228.72544306999,28562.886477360007,53406.27309456 2025-11-05,03:44:58.000,309,11111120,6925,0,1762314297,13228.63113473,28101.457476690004,53406.20322336 2025-11-05,03:44:59.000,309,11111069,7565,0,1762314298,13228.449254359999,31793.291282460006,53406.17527488 2025-11-05,03:45:00.000,309,11111092,6765,0,1762314299,13228.253901369993,29485.850215650004,53406.189249120005 2025-11-05,03:45:01.000,309,11111076,6885,0,1762314300,13228.119175170003,33177.57828447,53406.09841656 2025-11-05,03:45:02.000,309,11111141,7445,0,1762314301,13227.984448969997,29024.519902800006,53406.12636504 2025-11-05,03:45:03.000,309,11111137,7205,0,1762314302,13227.836250150001,30408.898543500007,53406.10540368 2025-11-05,03:45:04.000,309,11111192,7005,0,1762314303,13227.728469189991,29485.948903469995,53406.09841656 2025-11-05,03:45:05.000,309,11111137,7165,0,1762314304,13227.65436978,34100.605464930006,53406.119377920004 2025-11-05,03:45:06.000,309,11111144,6845,0,1762314305,13227.600479299996,24409.898586990006,53406.09841656 2025-11-05,03:45:07.000,309,11111143,7445,0,1762314306,13227.56679774999,33177.66992316001,53406.0774552 2025-11-05,03:45:08.000,309,11111107,7205,0,1762314307,13227.56679774999,31793.326528110003,53406.05649384 2025-11-05,03:45:09.000,309,11111110,7125,0,1762314308,13227.52637988999,29486.181524760003,53406.04251960001 2025-11-05,03:45:10.000,309,11111172,6885,0,1762314309,13227.5331162,31793.50275636,53406.0774552 2025-11-05,03:45:11.000,309,11111129,7645,0,1762314310,13227.5331162,26717.367850320006,53406.08444232001 2025-11-05,03:45:12.000,309,11111147,7645,0,1762314311,13227.580270369996,26255.98819356,53406.05649384 2025-11-05,03:45:13.000,309,11111120,6925,0,1762314312,13227.56679774999,30409.13821392,53406.13335216001 2025-11-05,03:45:14.000,309,11111089,7484,0,1762314313,13227.59374299,32255.058641370008,53406.189249120005 2025-11-05,03:45:15.000,309,11111080,6765,0,1762314314,13227.62742453999,30870.694098930006,53406.21021048001 2025-11-05,03:45:16.000,309,11111127,7285,0,1762314315,13227.61395192,31332.20064003,53406.16828776 2025-11-05,03:45:17.000,309,11111073,7325,0,1762314316,13227.708260259991,27640.543062509998,53406.32899152001 2025-11-05,03:45:18.000,309,11111199,7365,0,1762314317,13227.789095979992,27179.163405750005,53406.30104304001 2025-11-05,03:45:19.000,309,11110953,7165,0,1762314318,13227.782359669996,28563.563193840004,53406.287068800004 2025-11-05,03:45:20.000,309,11111123,7285,0,1762314319,13227.836250150001,26717.818994639994,53406.30104304001 2025-11-05,03:45:21.000,309,11111177,7685,0,1762314320,13227.937294800002,28563.654832529995,53406.3918756 2025-11-05,03:45:22.000,309,11111146,6885,0,1762314321,13227.950767419992,32255.48158917,53406.51065664 2025-11-05,03:45:23.000,309,11111149,7405,0,1762314322,13227.991185279992,34101.514802699996,53406.524630880005 2025-11-05,03:45:24.000,309,11111172,6885,0,1762314323,13228.045075759997,28102.416158370004,53406.573540720005 2025-11-05,03:45:25.000,309,11111139,7325,0,1762314324,13228.132647789993,23487.808940820003,53406.61546344001 2025-11-05,03:45:26.000,309,11111131,7365,0,1762314325,13228.166329339998,31794.214718489995,53406.69930888 2025-11-05,03:45:27.000,309,11111166,6845,0,1762314326,13228.260637679989,30409.92771648,53406.71328312001 2025-11-05,03:45:28.000,309,11111065,7245,0,1762314327,13228.321264469989,31332.940798680007,53406.762192960006 2025-11-05,03:45:29.000,309,11111161,7484,0,1762314328,13228.381891259989,26718.333581130006,53406.89494824 2025-11-05,03:45:30.000,309,11111113,7245,0,1762314329,13228.368418639999,29487.083813399993,53406.90193536001 2025-11-05,03:45:31.000,309,11111108,7125,0,1762314330,13228.40210018999,27179.783729190007,53406.908922480005 2025-11-05,03:45:32.000,309,11111115,7365,0,1762314331,13228.354946019994,28564.289254229996,53406.95084520001 2025-11-05,03:45:33.000,309,11111169,7165,0,1762314332,13228.415572809994,29487.16840296,53406.95084520001 2025-11-05,03:45:34.000,309,11111121,7365,0,1762314333,13228.415572809994,30410.2378782,53407.17443304 2025-11-05,03:45:35.000,309,11111139,7165,0,1762314334,13228.46272697999,32717.643699360007,53407.17443304 2025-11-05,03:45:36.000,309,11111178,6845,0,1762314335,13228.46272697999,27641.424203760005,53407.146484560006 2025-11-05,03:45:37.000,309,11111169,7205,0,1762314336,13228.536826389995,24411.202676040004,53407.314175440006 2025-11-05,03:45:38.000,309,11111135,7525,0,1762314337,13228.617662109995,30410.42820471,53407.39103376 2025-11-05,03:45:39.000,309,11111092,7005,0,1762314338,13228.71197045,29487.47856468,53407.49584056 2025-11-05,03:45:40.000,309,11111096,7005,0,1762314339,13228.72544306999,25795.743446730005,53407.48885344 2025-11-05,03:45:41.000,309,11111096,6885,0,1762314340,13228.779333549995,23949.837117539995,53407.55173752001 2025-11-05,03:45:42.000,309,11111123,7245,0,1762314341,13228.846696649991,29026.113006180007,53407.71942840001 2025-11-05,03:45:43.000,309,11111119,7325,0,1762314342,13228.934268680001,29487.598399890005,53407.72641552 2025-11-05,03:45:44.000,309,11111101,7565,0,1762314343,13228.967950229991,23488.577295990006,53407.80327384 2025-11-05,03:45:45.000,309,11111146,7125,0,1762314344,13229.015104400001,29487.746431620006,53407.88013216 2025-11-05,03:45:46.000,309,11111138,7085,0,1762314345,13229.021840709996,28564.789742459994,53408.00590032001 2025-11-05,03:45:47.000,309,11111101,7645,0,1762314346,13229.082467499997,28564.88138115,53408.01288744 2025-11-05,03:45:48.000,309,11111109,7125,0,1762314347,13229.048785949992,25334.561165609994,53408.033848800005 2025-11-05,03:45:50.000,309,11111097,7484,0,1762314349,13229.089203809992,32256.771579959997,53408.30634648 2025-11-05,03:45:51.000,309,11111173,7645,0,1762314350,13229.055522260001,30410.963938589994,53408.32730784 2025-11-05,03:45:52.000,309,11111044,6765,0,1762314351,13229.042049639997,26719.249968029995,53408.320320720006 2025-11-05,03:45:53.000,309,11111157,7525,0,1762314352,13228.988159159991,29949.5772327,53408.3832048 2025-11-05,03:45:54.000,309,11111140,6685,0,1762314353,13228.981422849996,25796.321475389996,53408.47403736 2025-11-05,03:45:55.000,309,11111077,7605,0,1762314354,13228.954477610001,27180.83404956,53408.42512752 2025-11-05,03:45:56.000,309,11111076,6885,0,1762314355,13228.89385082,32257.011250380005,53408.52993432001 2025-11-05,03:45:57.000,309,11111150,7125,0,1762314356,13228.89385082,24411.907589039998,53408.57884416001 2025-11-05,03:45:58.000,309,11111141,7245,0,1762314357,13228.85343296,28103.783689589996,53408.57185704 2025-11-05,03:45:59.000,309,11111115,7285,0,1762314358,13228.77259724,30411.23180553,53408.71159944 2025-11-05,03:46:00.000,309,11111115,7565,0,1762314359,13228.759124619995,31334.28718251,53408.73954792 2025-11-05,03:46:01.000,309,11111102,6885,0,1762314360,13228.70523413999,28565.445311550007,53408.76050928 2025-11-05,03:46:02.000,309,11111164,6765,0,1762314361,13228.637871039995,30411.35868987,53408.79544488001 2025-11-05,03:46:03.000,309,11111112,6845,0,1762314362,13228.617662109995,27642.516818910008,53408.823393360006 2025-11-05,03:46:04.000,309,11111140,6925,0,1762314363,13228.597453179995,27181.108965630003,53408.83038048 2025-11-05,03:46:05.000,309,11110927,7325,0,1762314364,13228.55029901,26719.602424530007,53408.91422592001 2025-11-05,03:46:06.000,309,11111083,7525,0,1762314365,13228.48293590999,26719.651768440002,53408.88627744 2025-11-05,03:46:07.000,309,11111073,7285,0,1762314366,13228.42230911999,27642.559113690004,53409.03300696001 2025-11-05,03:46:08.000,309,11111144,6805,0,1762314367,13228.408836499999,31795.821920129994,53408.921213040005 2025-11-05,03:46:09.000,309,11111077,7405,0,1762314368,13228.341473399989,29949.90149268,53409.09589104 2025-11-05,03:46:10.000,309,11111107,7765,0,1762314369,13228.247165059998,25796.77261971,53409.07492968 2025-11-05,03:46:11.000,309,11111073,7365,0,1762314370,13228.119175170003,29027.092835250005,53409.06095544001 2025-11-05,03:46:12.000,309,11111120,6925,0,1762314371,13228.031603139993,35487.719168070005,53409.10287816001 2025-11-05,03:46:13.000,309,11111100,6685,0,1762314372,13227.917085870002,30411.563114639997,53409.06095544001 2025-11-05,03:46:14.000,309,11111087,7484,0,1762314373,13227.836250150001,28565.614490670006,53409.10287816001 2025-11-05,03:46:15.000,309,11111124,7045,0,1762314374,13227.768887049991,30873.0132627,53409.16576224 2025-11-05,03:46:16.000,309,11111084,7125,0,1762314375,13227.67457871,27181.271095620003,53409.137813760004 2025-11-05,03:46:17.000,309,11111137,7525,0,1762314376,13227.65436978,28565.762522400008,53409.17973648001 2025-11-05,03:46:18.000,309,11111033,7205,0,1762314377,13227.51290727,32719.025328839998,53409.19371072 2025-11-05,03:46:19.000,309,11111163,7445,0,1762314378,13227.357972139995,30873.1542453,53409.20069784001 2025-11-05,03:46:20.000,309,11111118,7205,0,1762314379,13227.236718559994,28104.425160419996,53409.20069784001 2025-11-05,03:46:21.000,309,11111142,7125,0,1762314380,13227.149146529999,30873.344571809997,53409.24262056 2025-11-05,03:46:22.000,309,11111080,7125,0,1762314381,13227.007684019998,28104.566143019998,53409.31249176 2025-11-05,03:46:23.000,309,11111101,7205,0,1762314382,13226.872957819993,30873.49260354,53409.26358192 2025-11-05,03:46:24.000,309,11110949,7245,0,1762314383,13226.704550069997,27643.22878104,53409.256594800005 2025-11-05,03:46:25.000,309,11110947,7125,0,1762314384,13226.583296489996,31335.048488550005,53409.2915304 2025-11-05,03:46:26.000,309,11110908,6925,0,1762314385,13226.401416119996,28566.234814109994,53409.21467208 2025-11-05,03:46:27.000,309,11110924,6845,0,1762314386,13226.24648098999,29027.79774825,53409.23563344 2025-11-05,03:46:28.000,309,11110852,6845,0,1762314387,13226.11175479,23028.586317840003,53409.22864632001 2025-11-05,03:46:29.000,309,11110930,7045,0,1762314388,13225.977028589994,29950.839026970003,53409.207684960005 2025-11-05,03:46:30.000,309,11110998,7045,0,1762314389,13225.869247629998,27182.039450790006,53409.27056904001 2025-11-05,03:46:31.000,309,11111120,6965,0,1762314390,13225.788411909998,28105.066631249996,53409.207684960005 2025-11-05,03:46:32.000,309,11110938,6805,0,1762314391,13225.734521429993,23490.381873270002,53409.23563344 2025-11-05,03:46:33.000,309,11110868,6885,0,1762314392,13225.626740469997,33643.01119098,53409.24262056 2025-11-05,03:46:34.000,309,11110936,6965,0,1762314393,13225.512223199992,30412.740319350007,53409.256594800005 2025-11-05,03:46:35.000,309,11110965,7245,0,1762314394,13225.458332720002,30412.79671239,53409.2216592 2025-11-05,03:46:36.000,309,11110966,6965,0,1762314395,13225.404442239997,31797.266991779994,53409.19371072 2025-11-05,03:46:37.000,309,11111118,6885,0,1762314396,13225.417914860001,29951.417055629994,53409.15178800001 2025-11-05,03:46:38.000,309,11111074,6765,0,1762314397,13225.384233309996,28105.524824699998,53409.23563344 2025-11-05,03:46:39.000,309,11111124,6965,0,1762314398,13225.357288070001,25336.760494169997,53409.29851752001 2025-11-05,03:46:40.000,309,11111108,7285,0,1762314399,13225.27645235,32259.034350689995,53409.27755616001 2025-11-05,03:46:41.000,309,11111134,6925,0,1762314400,13225.18888031999,32259.062547210007,53409.2216592 2025-11-05,03:46:42.000,309,11111117,7165,0,1762314401,13225.11478091,25336.866231120002,53409.207684960005 2025-11-05,03:46:43.000,309,11111157,7525,0,1762314402,13225.081099359995,23029.474508219995,53409.27755616001 2025-11-05,03:46:44.000,309,11111099,7484,0,1762314403,13225.01373626,27183.04042725,53409.23563344 2025-11-05,03:46:45.000,309,11111117,7205,0,1762314404,13225.02720887999,27644.589263129994,53409.16576224 2025-11-05,03:46:46.000,309,11111037,7205,0,1762314405,13224.919427919995,29490.657722310003,53409.207684960005 2025-11-05,03:46:47.000,309,11110980,7005,0,1762314406,13224.96658208999,35490.02423358,53409.21467208 2025-11-05,03:46:48.000,309,11111058,7085,0,1762314407,13224.9733184,33182.71710024,53409.27056904001 2025-11-05,03:46:49.000,309,11111171,7484,0,1762314408,13224.95310947,29490.85509795,53409.28454328 2025-11-05,03:46:50.000,309,11111054,7085,0,1762314409,13224.95310947,32259.823853249996,53409.20069784001 2025-11-05,03:46:51.000,309,11111125,7685,0,1762314410,13224.919427919995,27183.576161129997,53409.26358192 2025-11-05,03:46:52.000,309,11111057,7445,0,1762314411,13224.87227375,27645.054505709995,53409.23563344 2025-11-05,03:46:53.000,309,11111113,7565,0,1762314412,13224.86553743999,32260.190408010007,53409.16576224 2025-11-05,03:46:54.000,309,11111146,6805,0,1762314413,13224.798174339994,30414.199489260005,53409.23563344 2025-11-05,03:46:55.000,309,11111068,7005,0,1762314414,13224.78470171999,28568.342503980006,53409.2216592 2025-11-05,03:46:56.000,309,11111206,7085,0,1762314415,13224.757756479994,32260.2820467,53409.10287816001 2025-11-05,03:46:57.000,309,11111125,7245,0,1762314416,13224.751020169999,27645.519748289997,53409.2216592 2025-11-05,03:46:58.000,309,11111191,7405,0,1762314417,13224.737547549994,29030.03232246,53409.24262056 2025-11-05,03:46:59.000,309,11111111,7405,0,1762314418,13224.818383269994,25338.247860600008,53409.207684960005 2025-11-05,03:47:00.000,309,11111081,7565,0,1762314419,13224.80491064999,33183.66873279,53409.19371072 2025-11-05,03:47:01.000,309,11111111,7285,0,1762314420,13224.80491064999,31799.2689447,53409.27755616001 2025-11-05,03:47:02.000,309,11111143,7365,0,1762314421,13224.89248268,30876.417992489995,53409.24960768001 2025-11-05,03:47:03.000,309,11111160,6685,0,1762314422,13224.95310947,27646.027285649994,53409.326466000006 2025-11-05,03:47:04.000,309,11111127,7285,0,1762314423,13224.98679101999,30876.608319000006,53409.256594800005 2025-11-05,03:47:05.000,309,11111201,7325,0,1762314424,13224.98679101999,29953.76441592,53409.27755616001 2025-11-05,03:47:06.000,309,11111092,6845,0,1762314425,13225.081099359995,26723.50059342,53409.2915304 2025-11-05,03:47:07.000,309,11111224,6925,0,1762314426,13225.03394519,29954.08162677,53409.33345312 2025-11-05,03:47:08.000,309,11111157,7325,0,1762314427,13224.99352733,35030.533743659995,53409.2915304 2025-11-05,03:47:09.000,309,11111150,6765,0,1762314428,13225.02720887999,31338.664692239996,53409.24960768001 2025-11-05,03:47:10.000,309,11111058,6765,0,1762314429,13225.040681499995,29954.257855019998,53409.29851752001 2025-11-05,03:47:11.000,309,11111111,7484,0,1762314430,13225.040681499995,32261.797609650006,53409.31947888001 2025-11-05,03:47:12.000,309,11111204,6885,0,1762314431,13225.00699994999,28108.330378440005,53409.34742736001 2025-11-05,03:47:13.000,309,11111180,7045,0,1762314432,13224.98679101999,27646.852033860006,53409.29851752001 2025-11-05,03:47:14.000,309,11111119,7525,0,1762314433,13224.95310947,27185.44418058,53409.305504640004 2025-11-05,03:47:15.000,309,11111199,7525,0,1762314434,13224.88574636999,28108.520704950002,53409.34742736001 2025-11-05,03:47:16.000,309,11111143,7245,0,1762314435,13224.82511957999,34569.450150360004,53409.326466000006 2025-11-05,03:47:17.000,309,11111156,6685,0,1762314436,13224.811646959999,27647.035311240004,53409.326466000006 2025-11-05,03:47:18.000,309,11111158,6965,0,1762314437,13224.791438029999,30416.102754360007,53409.22864632001 2025-11-05,03:47:19.000,309,11111141,7405,0,1762314438,13224.791438029999,23955.123965039995,53409.29851752001 2025-11-05,03:47:20.000,309,11111108,7085,0,1762314439,13224.771229099999,33646.64854206001,53409.22864632001 2025-11-05,03:47:21.000,309,11111198,6965,0,1762314440,13224.838592199994,33646.64854206001,53409.23563344 2025-11-05,03:47:22.000,309,11111158,7045,0,1762314441,13224.83185589,31800.664672440005,53409.21467208 2025-11-05,03:47:23.000,309,11111142,6965,0,1762314442,13224.818383269994,27647.183342970005,53409.20069784001 2025-11-05,03:47:24.000,309,11111180,7005,0,1762314443,13224.87227375,28108.640540160006,53409.137813760004 2025-11-05,03:47:25.000,309,11111102,6925,0,1762314444,13224.879010059994,26262.593228369995,53409.20069784001 2025-11-05,03:47:26.000,309,11111165,7405,0,1762314445,13224.87227375,23032.096784580004,53409.15178800001 2025-11-05,03:47:27.000,309,11111211,7365,0,1762314446,13224.879010059994,27185.571064920005,53409.12383952 2025-11-05,03:47:28.000,309,11111133,7125,0,1762314447,13224.84532850999,31800.594181139997,53409.1168524 2025-11-05,03:47:29.000,309,11111163,7285,0,1762314448,13224.724074929989,28108.52775408,53409.07492968 2025-11-05,03:47:30.000,309,11111108,6885,0,1762314449,13224.663448139989,30877.447165470003,53409.039994080005 2025-11-05,03:47:31.000,309,11111122,7005,0,1762314450,13224.670184449998,29031.32231325,53409.03300696001 2025-11-05,03:47:32.000,309,11111096,6805,0,1762314451,13224.629766589998,30877.200445919996,53408.99807136 2025-11-05,03:47:33.000,309,11111143,7565,0,1762314452,13224.596085039993,25800.713083380004,53408.970122880004 2025-11-05,03:47:34.000,309,11111140,6765,0,1762314453,13224.643239209989,32723.106775110005,53409.00505848 2025-11-05,03:47:35.000,309,11111101,7405,0,1762314454,13224.683657069989,30415.447185269993,53408.91422592001 2025-11-05,03:47:36.000,309,11111102,6965,0,1762314455,13224.757756479994,28107.829890210007,53408.8373676 2025-11-05,03:47:37.000,309,11111166,6765,0,1762314456,13224.818383269994,29030.82887415,53408.872303200005 2025-11-05,03:47:38.000,309,11111153,7484,0,1762314457,13224.98679101999,30415.20046572,53408.802432000004 2025-11-05,03:47:39.000,309,11111173,7085,0,1762314458,13225.060890429995,32722.66972905,53408.79544488001 2025-11-05,03:47:40.000,309,11111135,7765,0,1762314459,13225.18888031999,31338.100761840004,53408.78845776 2025-11-05,03:47:41.000,309,11111158,6965,0,1762314460,13225.269716039991,28569.005122200004,53408.79544488001 2025-11-05,03:47:42.000,309,11111078,6845,0,1762314461,13225.343815449996,29953.42605768,53408.86531608001 2025-11-05,03:47:43.000,309,11111167,7445,0,1762314462,13225.424651169997,34568.2377,53408.89326456001 2025-11-05,03:47:44.000,309,11111115,7405,0,1762314463,13225.498750580002,34106.71706064,53408.9072388 2025-11-05,03:47:45.000,309,11111172,6725,0,1762314464,13225.539168440002,29953.172288999995,53408.81640624001 2025-11-05,03:47:46.000,309,11111065,7484,0,1762314465,13225.606531539997,31337.600273610005,53408.84435472001 2025-11-05,03:47:47.000,309,11111076,6885,0,1762314466,13225.673894639993,32721.985963440005,53408.81640624001 2025-11-05,03:47:48.000,309,11111132,7045,0,1762314467,13225.714312499993,29491.47542139,53408.85832896 2025-11-05,03:47:49.000,309,11111101,7205,0,1762314468,13225.741257739988,31337.3394558,53408.85134184 2025-11-05,03:47:51.000,309,11110866,6805,0,1762314470,13225.761466669988,27183.836978940002,53408.872303200005 2025-11-05,03:47:52.000,309,11111014,7005,0,1762314471,13225.741257739988,28568.187423120005,53408.87929032 2025-11-05,03:47:53.000,309,11111109,7405,0,1762314472,13225.761466669988,26722.203553500003,53408.93518728001 2025-11-05,03:47:54.000,309,11111003,7205,0,1762314473,13225.761466669988,30414.023261010007,53408.94916152 2025-11-05,03:47:55.000,309,11111031,7525,0,1762314474,13225.761466669988,29029.54593249,53408.93518728001 2025-11-05,03:47:56.000,309,11111048,6685,0,1762314475,13225.808620839998,35028.757362899996,53408.921213040005 2025-11-05,03:47:57.000,309,11111076,7205,0,1762314476,13225.781675599988,31336.740279749996,53408.90025168 2025-11-05,03:47:58.000,309,11111040,6765,0,1762314477,13225.815357149993,28106.29317987,53408.93518728001 2025-11-05,03:47:59.000,309,11111092,6965,0,1762314478,13225.936610729994,27644.709098339998,53408.921213040005 2025-11-05,03:48:00.000,309,11111078,6885,0,1762314479,13225.990501209999,29029.151181210007,53408.89326456001 2025-11-05,03:48:01.000,309,11111119,7805,0,1762314480,13226.14543633999,27183.167311590005,53408.991084240006 2025-11-05,03:48:02.000,309,11111010,6885,0,1762314481,13226.27342623,31336.613395409993,53409.03300696001 2025-11-05,03:48:03.000,309,11111099,7245,0,1762314482,13226.39467981,27644.723196599996,53409.0469812 2025-11-05,03:48:04.000,309,11111104,7125,0,1762314483,13226.509197079991,29029.038395130003,53409.01903272 2025-11-05,03:48:05.000,309,11111011,7245,0,1762314484,13226.563087559996,31798.021248689998,53409.039994080005 2025-11-05,03:48:06.000,309,11111086,7045,0,1762314485,13226.691077449992,29490.714115349998,53409.088903920005 2025-11-05,03:48:07.000,309,11111124,6845,0,1762314486,13226.765176859997,29952.121968630003,53409.15178800001 2025-11-05,03:48:08.000,309,11111093,7525,0,1762314487,13226.819067340002,32259.61237935,53409.137813760004 2025-11-05,03:48:09.000,309,11111097,7525,0,1762314488,13226.926848299998,34567.08164268,53409.10287816001 2025-11-05,03:48:10.000,309,11111125,7365,0,1762314489,13227.027892949998,32259.682870649995,53409.23563344 2025-11-05,03:48:11.000,309,11111073,7484,0,1762314490,13227.115464979994,29952.446228610002,53409.33345312 2025-11-05,03:48:12.000,309,11111138,6845,0,1762314491,13227.169355459999,27645.054505709995,53409.424285680005 2025-11-05,03:48:13.000,309,11111097,7685,0,1762314492,13227.317554279995,35951.981919,53409.41031144 2025-11-05,03:48:14.000,309,11111065,7245,0,1762314493,13227.41186262,26722.316339580007,53409.45223416 2025-11-05,03:48:15.000,309,11111147,7325,0,1762314494,13227.54658881999,32260.366636260005,53409.48716976001 2025-11-05,03:48:16.000,309,11111042,6925,0,1762314495,13227.65436978,30414.40391403,53409.52909248 2025-11-05,03:48:17.000,309,11111132,6885,0,1762314496,13227.856459080002,29491.49656878,53409.53607960001 2025-11-05,03:48:18.000,309,11111096,6885,0,1762314497,13227.997921590002,32260.59220842,53409.675822 2025-11-05,03:48:19.000,309,11110923,7325,0,1762314498,13228.119175170003,29953.214583780005,53409.73171896001 2025-11-05,03:48:20.000,309,11110921,7365,0,1762314499,13228.314528159994,25338.360646679997,53409.73870608 2025-11-05,03:48:21.000,309,11111049,7525,0,1762314500,13228.52335376999,30876.284059020007,53409.85748712 2025-11-05,03:48:22.000,309,11111104,6965,0,1762314501,13228.658079969995,29030.448221130006,53409.86447424 2025-11-05,03:48:23.000,309,11111085,7605,0,1762314502,13228.73217938,31337.98092663,53409.941332559996 2025-11-05,03:48:24.000,309,11111056,6885,0,1762314503,13228.941004989996,29492.046400920008,53409.997229520006 2025-11-05,03:48:25.000,309,11111056,6885,0,1762314504,13229.055522260001,27184.66877628,53410.07408784 2025-11-05,03:48:26.000,309,11111084,6925,0,1762314505,13229.176775840002,27184.718120189995,53410.17889464 2025-11-05,03:48:27.000,309,11111093,7484,0,1762314506,13229.257611560002,32722.662679920002,53410.17889464 2025-11-05,03:48:28.000,309,11111050,6925,0,1762314507,13229.385601449998,30415.22866224,53410.332611280006 2025-11-05,03:48:29.000,309,11111117,7565,0,1762314508,13229.500118719989,27184.781562360004,53410.311649920004 2025-11-05,03:48:30.000,309,11111153,7445,0,1762314509,13229.614635989994,30876.728154209995,53410.30466280001 2025-11-05,03:48:31.000,309,11111070,6965,0,1762314510,13229.74936219,29492.314267859998,53410.36055976 2025-11-05,03:48:32.000,309,11111152,6845,0,1762314511,13229.91103363,33184.28905623,53410.45139232001 2025-11-05,03:48:33.000,309,11111084,7125,0,1762314512,13230.00534196999,28569.329382180003,53410.45139232001 2025-11-05,03:48:34.000,309,11111050,6925,0,1762314513,13230.092914,30876.883235069996,53410.5142764 2025-11-05,03:48:35.000,309,11111108,7045,0,1762314514,13230.173749720001,33184.373645789994,53410.64004456001 2025-11-05,03:48:36.000,309,11111134,7085,0,1762314515,13230.214167580001,31799.952710309997,53410.68196728 2025-11-05,03:48:37.000,309,11111091,7165,0,1762314516,13230.254585440001,27646.43613519,53410.716902880005 2025-11-05,03:48:38.000,309,11111083,7484,0,1762314517,13230.328684849992,33184.34544927,53410.77279984 2025-11-05,03:48:39.000,309,11111071,7165,0,1762314518,13230.422993189997,30415.348497450002,53410.765812720005 2025-11-05,03:48:40.000,309,11111087,7165,0,1762314519,13230.456674740002,32261.304170550007,53410.814722560004 2025-11-05,03:48:41.000,309,11111126,7045,0,1762314520,13230.557719390003,27646.358594760008,53410.884593760005 2025-11-05,03:48:42.000,309,11111052,7045,0,1762314521,13230.530774149993,27184.97188887,53410.91952936 2025-11-05,03:48:43.000,309,11111075,7325,0,1762314522,13230.598137249988,25800.402921660003,53410.947477839996 2025-11-05,03:48:44.000,309,11111137,7285,0,1762314523,13230.705918209998,31338.30518661,53411.01036192 2025-11-05,03:48:45.000,309,11111090,6805,0,1762314524,13230.813699169994,30415.397841359998,53410.982413440004 2025-11-05,03:48:46.000,309,11111067,7405,0,1762314525,13230.86085333999,27184.725169319994,53411.052284640005 2025-11-05,03:48:47.000,309,11111138,6765,0,1762314526,13230.9686343,32722.662679920002,53411.0383104 2025-11-05,03:48:48.000,309,11111120,6925,0,1762314527,13231.08988788,34568.576058239996,53411.0383104 2025-11-05,03:48:49.000,309,11111180,6845,0,1762314528,13231.1707236,29492.025253529995,53411.09420736001 2025-11-05,03:48:50.000,309,11111062,6885,0,1762314529,13231.258295629996,32261.043352740002,53411.08722024 2025-11-05,03:48:52.000,309,11111062,6845,0,1762314531,13231.494066480001,29953.454254199998,53411.09420736001 2025-11-05,03:48:53.000,309,11111059,7445,0,1762314532,13231.628792679992,32722.338419940002,53411.14311720001 2025-11-05,03:48:54.000,309,11111115,7325,0,1762314533,13231.803936739998,29030.370680699998,53411.19901416 2025-11-05,03:48:55.000,309,11111105,7445,0,1762314534,13231.985817109999,29491.870172669995,53411.28984672001 2025-11-05,03:48:56.000,309,11111089,7405,0,1762314535,13232.12727962,32260.796633189995,53411.21298840001 2025-11-05,03:48:57.000,309,11111008,7045,0,1762314536,13232.28895106,27645.81581175,53411.30382096 2025-11-05,03:48:58.000,309,11111065,7405,0,1762314537,13232.42367725999,27184.32336891,53411.35971792001 2025-11-05,03:48:59.000,309,11111126,6885,0,1762314538,13232.598821319996,26261.2609428,53411.37369216 2025-11-05,03:49:00.000,309,11111090,7005,0,1762314539,13232.747020139992,25799.669812139997,53411.3527308 2025-11-05,03:49:01.000,309,11111076,6925,0,1762314540,13232.854801100002,26722.668796080005,53411.40164064 2025-11-05,03:49:02.000,309,11111078,7165,0,1762314541,13232.996263610003,30876.065535989997,53411.47151184 2025-11-05,03:49:03.000,309,11111093,7484,0,1762314542,13233.063626709998,25799.613419100002,53411.4924732 2025-11-05,03:49:04.000,309,11111048,6925,0,1762314543,13233.164671359998,33644.96379999,53411.45753760001 2025-11-05,03:49:05.000,309,11111074,6805,0,1762314544,13233.292661249994,30414.467356199995,53411.58330576 2025-11-05,03:49:06.000,309,11111146,6725,0,1762314545,13233.40044220999,27184.01320719,53411.63920272 2025-11-05,03:49:07.000,309,11111038,6645,0,1762314546,13233.474541619995,29953.017208139994,53411.71606104001 2025-11-05,03:49:08.000,309,11111069,7365,0,1762314547,13233.616004129995,27645.46335525,53411.69509968001 2025-11-05,03:49:09.000,309,11111139,7245,0,1762314548,13233.784411879991,30875.917504259996,53411.69509968001 2025-11-05,03:49:10.000,309,11111125,7365,0,1762314549,13233.885456529992,31337.402897969994,53411.674138320006 2025-11-05,03:49:11.000,309,11111123,7565,0,1762314550,13234.101018449997,32260.352538000006,53411.74400952001 2025-11-05,03:49:12.000,309,11111062,7445,0,1762314551,13234.282898819998,29491.263947490006,53411.79990648 2025-11-05,03:49:13.000,309,11111062,7045,0,1762314552,13234.431097639994,31798.64157213,53411.820867840004 2025-11-05,03:49:14.000,309,11111099,7325,0,1762314553,13234.66686849,25799.127029130002,53411.8068936 2025-11-05,03:49:15.000,309,11111085,7165,0,1762314554,13234.84874886,28106.575145070005,53411.841829200006 2025-11-05,03:49:16.000,309,11111113,7325,0,1762314555,13235.044101849991,27644.871228329997,53411.82785496 2025-11-05,03:49:17.000,309,11111076,6885,0,1762314556,13235.212509600002,29029.341507720004,53411.97458448 2025-11-05,03:49:18.000,309,11111067,7525,0,1762314557,13235.421335209998,26260.267015470003,53412.04445568 2025-11-05,03:49:19.000,309,11110993,7405,0,1762314558,13235.609951889994,31336.599297149995,53412.00253296001 2025-11-05,03:49:20.000,309,11111069,7325,0,1762314559,13235.79856856999,28106.13104988,53412.05144280001 2025-11-05,03:49:21.000,309,11111062,6845,0,1762314560,13235.94003107999,24875.705097390004,53412.07939128001 2025-11-05,03:49:23.000,309,11111013,7165,0,1762314562,13236.209483480001,31336.451265419993,53412.121313999996 2025-11-05,03:49:24.000,309,11111118,6845,0,1762314563,13236.357682299997,31797.8591187,53412.21214656 2025-11-05,03:49:25.000,309,11111076,6725,0,1762314564,13236.458726949997,30413.353593659995,53412.226120800005 2025-11-05,03:49:26.000,309,11111087,7365,0,1762314565,13236.606925769993,31797.739283489995,53412.24708216001 2025-11-05,03:49:27.000,309,11111036,6885,0,1762314566,13236.707970419993,34105.201497689995,53412.344901840006 2025-11-05,03:49:28.000,309,11111096,6765,0,1762314567,13236.835960309989,32720.583186570002,53412.31695336001 2025-11-05,03:49:29.000,309,11111130,6885,0,1762314568,13236.950477579994,29028.657742109994,53412.37285032 2025-11-05,03:49:30.000,309,11111038,7045,0,1762314569,13237.06499485,32720.512695269994,53412.51957984 2025-11-05,03:49:31.000,309,11111092,7205,0,1762314570,13237.14583057,29951.410006499995,53412.45669576 2025-11-05,03:49:32.000,309,11111108,7045,0,1762314571,13237.294029389996,30874.338499139994,53412.45669576 2025-11-05,03:49:33.000,309,11111071,7685,0,1762314572,13237.428755590001,29489.797728449994,53412.54752832 2025-11-05,03:49:34.000,309,11111067,7365,0,1762314573,13237.529800240001,25798.04146311,53412.561502560005 2025-11-05,03:49:35.000,309,11111061,7365,0,1762314574,13237.698207989997,25336.436234189998,53412.540541200004 2025-11-05,03:49:36.000,309,11111101,7085,0,1762314575,13237.832934190003,31797.062567009998,53412.63836088 2025-11-05,03:49:37.000,309,11111097,7245,0,1762314576,13237.907033599993,27182.215679040004,53412.62438664 2025-11-05,03:49:38.000,309,11111086,6845,0,1762314577,13238.021550869998,37796.20350612,53412.645348 2025-11-05,03:49:39.000,309,11111154,7005,0,1762314578,13238.088913969994,27643.56713928,53412.659322240004 2025-11-05,03:49:40.000,309,11111140,6845,0,1762314579,13238.23711278999,25336.168367250008,53412.70124496001 2025-11-05,03:49:41.000,309,11111146,7045,0,1762314580,13238.250585409995,31335.281109839998,53412.83400024 2025-11-05,03:49:42.000,309,11111184,6925,0,1762314581,13238.34489375,30873.838010909996,53412.729193440005 2025-11-05,03:49:44.000,309,11111089,7165,0,1762314583,13238.4459384,33642.44726058,53412.75015480001 2025-11-05,03:49:45.000,309,11111106,7045,0,1762314584,13238.46614733,30412.02130809,53412.82002600001 2025-11-05,03:49:46.000,309,11110984,6765,0,1762314585,13238.412256849995,35026.741311720005,53412.86893584001 2025-11-05,03:49:47.000,309,11110999,7445,0,1762314586,13238.31794850999,26720.053568849995,53412.82002600001 2025-11-05,03:49:48.000,309,11110959,7325,0,1762314587,13238.291003269995,25335.519847289994,53412.91085856 2025-11-05,03:49:49.000,309,11110991,7365,0,1762314588,13238.210167549994,27181.256997360004,53412.847974480006 2025-11-05,03:49:50.000,309,11110978,7045,0,1762314589,13238.095650279989,29026.944803520004,53412.86893584001 2025-11-05,03:49:51.000,309,11110975,7045,0,1762314590,13237.940715149998,29026.803820920002,53412.847974480006 2025-11-05,03:49:52.000,309,11111120,7005,0,1762314591,13237.785780019993,29026.641690930002,53412.84098736001 2025-11-05,03:49:53.000,309,11111162,6965,0,1762314592,13237.711680610002,29026.592347020007,53412.83400024 2025-11-05,03:49:54.000,309,11111166,7165,0,1762314593,13237.550009170001,29949.295267499998,53412.778103280005 2025-11-05,03:49:55.000,309,11111148,7045,0,1762314594,13237.469173450001,32256.397976070002,53412.778103280005 2025-11-05,03:49:56.000,309,11111146,6765,0,1762314595,13237.28729308,27180.03749787,53412.680283600006 2025-11-05,03:49:57.000,309,11111147,7125,0,1762314596,13237.24687522,27179.889466139997,53412.65233512001 2025-11-05,03:49:58.000,309,11111178,6885,0,1762314597,13237.17951211999,33178.74139092,53412.659322240004 2025-11-05,03:49:59.000,309,11111135,7484,0,1762314598,13237.011104369994,29025.415142309997,53412.5754768 2025-11-05,03:50:00.000,309,11111201,7484,0,1762314599,13236.910059719994,23026.161417120005,53412.54752832 2025-11-05,03:50:01.000,309,11111176,6845,0,1762314600,13236.802278759998,31332.412113929997,53412.512592720006 2025-11-05,03:50:02.000,309,11111148,6685,0,1762314601,13236.701234109998,32716.61452638,53412.43573440001 2025-11-05,03:50:03.000,309,11111169,7405,0,1762314602,13236.606925769993,29947.617574560005,53412.42176016 2025-11-05,03:50:04.000,309,11111131,7645,0,1762314603,13236.499144809997,32254.734381389993,53412.30996624 2025-11-05,03:50:05.000,309,11111195,7285,0,1762314604,13236.364418609992,28101.49272234,53412.26804352001 2025-11-05,03:50:06.000,309,11111118,7045,0,1762314605,13236.310528130001,26716.930804260002,53412.226120800005 2025-11-05,03:50:07.000,309,11111082,7005,0,1762314606,13236.175801929996,29947.004300250002,53412.23310792 2025-11-05,03:50:08.000,309,11111125,7405,0,1762314607,13236.142120379991,27178.021446690007,53412.156249600004 2025-11-05,03:50:09.000,309,11111171,7405,0,1762314608,13236.02086679999,26716.557200370007,53412.107339760005 2025-11-05,03:50:10.000,309,11111141,7205,0,1762314609,13235.98044893999,30869.594434650004,53412.18419808 2025-11-05,03:50:11.000,309,11111145,6925,0,1762314610,13235.953503699995,27639.217826070002,53412.06541704 2025-11-05,03:50:12.000,309,11111096,6845,0,1762314611,13235.8861406,27639.027499560005,53412.05144280001 2025-11-05,03:50:13.000,309,11111109,7405,0,1762314612,13235.852459049995,23024.413232880004,53411.946636 2025-11-05,03:50:15.000,309,11111182,6885,0,1762314614,13235.79856856999,34099.06875459,53411.88375192001 2025-11-05,03:50:16.000,309,11111197,7325,0,1762314615,13235.81877749999,36867.663906,53411.91170040001 2025-11-05,03:50:17.000,309,11111142,7045,0,1762314616,13235.731205469994,27176.99227371,53411.86977768 2025-11-05,03:50:18.000,309,11111131,7405,0,1762314617,13235.67731498999,28561.279275720008,53411.77894512 2025-11-05,03:50:19.000,309,11111214,6925,0,1762314618,13235.670578679994,31329.95901669,53411.79291936001 2025-11-05,03:50:20.000,309,11111190,6845,0,1762314619,13235.596479269989,31329.909672780006,53411.73003528 2025-11-05,03:50:21.000,309,11111167,7405,0,1762314620,13235.556061409989,32252.598495,53411.68112544 2025-11-05,03:50:22.000,309,11111137,7405,0,1762314621,13235.481961999998,28560.969114000007,53411.70907392 2025-11-05,03:50:23.000,309,11111184,6685,0,1762314622,13235.481961999998,29945.25611601,53411.63920272 2025-11-05,03:50:24.000,309,11111216,6685,0,1762314623,13235.441544139998,28099.356835950006,53411.68811256 2025-11-05,03:50:26.000,309,11111152,6765,0,1762314625,13235.374181040002,33175.1886294,53411.618241359996 2025-11-05,03:50:27.000,309,11111230,6925,0,1762314626,13235.313554250002,33175.16748201,53411.59029288 2025-11-05,03:50:28.000,309,11111139,7445,0,1762314627,13235.300081629997,33636.56828616001,53411.54138304 2025-11-05,03:50:29.000,309,11111133,7325,0,1762314628,13235.313554250002,32252.224891110003,53411.555357280005 2025-11-05,03:50:30.000,309,11111177,7325,0,1762314629,13235.259663769997,34559.33464881001,53411.62522848001 2025-11-05,03:50:31.000,309,11111127,7445,0,1762314630,13235.252927460002,28099.039625100006,53411.54837016001 2025-11-05,03:50:32.000,309,11111132,7205,0,1762314631,13235.239454839997,25330.289392830004,53411.5623444 2025-11-05,03:50:33.000,309,11111129,7205,0,1762314632,13235.178828049997,30867.670022160004,53411.52042168 2025-11-05,03:50:34.000,309,11111117,7605,0,1762314633,13235.225982219992,29483.33367624,53411.64618984001 2025-11-05,03:50:35.000,309,11111179,7365,0,1762314634,13235.192300670002,26253.126246779997,53411.604267120005 2025-11-05,03:50:36.000,309,11111143,7525,0,1762314635,13235.259663769997,32251.900631130004,53411.63920272 2025-11-05,03:50:37.000,309,11111189,7445,0,1762314636,13235.313554250002,29021.798938620006,53411.61125424 2025-11-05,03:50:38.000,309,11111142,6965,0,1762314637,13235.347235799993,31329.02853153,53411.604267120005 2025-11-05,03:50:39.000,309,11111197,7365,0,1762314638,13235.428071519993,27175.977198990004,53411.674138320006 2025-11-05,03:50:40.000,309,11111149,7205,0,1762314639,13235.475225689988,30406.135284539996,53411.653176960004 2025-11-05,03:50:41.000,309,11111154,6965,0,1762314640,13235.488698309993,29944.755627780003,53411.62522848001 2025-11-05,03:50:42.000,309,11111091,7445,0,1762314641,13235.623424509999,27637.420297920005,53411.73003528 2025-11-05,03:50:43.000,309,11111144,7045,0,1762314642,13235.657106059989,27637.47669096,53411.77894512 2025-11-05,03:50:44.000,309,11111113,7445,0,1762314643,13235.69752391999,25791.711344370007,53411.7370224 2025-11-05,03:50:45.000,309,11111159,7405,0,1762314644,13235.76488702,30867.71936607,53411.84881632 2025-11-05,03:50:47.000,309,11111165,7365,0,1762314646,13235.953503699995,32252.11210503,53411.88375192001 2025-11-05,03:50:48.000,309,11111152,7045,0,1762314647,13236.02760311,30867.775759109994,53411.89772616 2025-11-05,03:50:49.000,309,11111163,7525,0,1762314648,13236.12191144999,32252.175547199993,53411.988558720004 2025-11-05,03:50:50.000,309,11111173,7245,0,1762314649,13236.216219789996,31329.19066152,53412.04445568 2025-11-05,03:50:51.000,309,11111156,7045,0,1762314650,13236.276846579996,23484.64388145,53412.058429920005 2025-11-05,03:50:52.000,309,11111136,7085,0,1762314651,13236.371154920002,33175.04059767,53412.05144280001 2025-11-05,03:50:53.000,309,11111132,6645,0,1762314652,13236.458726949997,34097.93384466,53412.11432688 2025-11-05,03:50:54.000,309,11111165,7365,0,1762314653,13236.613662080003,28099.124214659998,53412.2610564 2025-11-05,03:50:55.000,309,11111248,6925,0,1762314654,13236.681025179998,30867.747562589997,53412.21214656 2025-11-05,03:50:56.000,309,11111224,6805,0,1762314655,13236.728179349993,31329.17656326,53412.28201776 2025-11-05,03:50:57.000,309,11111115,7965,0,1762314656,13236.829223999994,31329.155415870002,53412.323940480004 2025-11-05,03:50:58.000,309,11111223,7365,0,1762314657,13236.862905549999,25791.725442630006,53412.37983744 2025-11-05,03:50:59.000,309,11111114,7085,0,1762314658,13236.91679602999,27637.455543570002,53412.393811680005 2025-11-05,03:51:00.000,309,11111233,7325,0,1762314659,13237.00436806,29021.813036880005,53412.46368288001 2025-11-05,03:51:01.000,309,11110985,7405,0,1762314660,13237.04478592,31790.457532200002,53412.512592720006 2025-11-05,03:51:02.000,309,11111204,6525,0,1762314661,13237.11888532999,26714.491805280006,53412.59643816 2025-11-05,03:51:03.000,309,11111202,6965,0,1762314662,13237.213193669995,33174.652895520005,53412.65233512001 2025-11-05,03:51:04.000,309,11111198,6885,0,1762314663,13237.34791987,29021.594513849996,53412.645348 2025-11-05,03:51:05.000,309,11111196,6845,0,1762314664,13237.401810349991,30867.303467399994,53412.74316768 2025-11-05,03:51:06.000,309,11111206,6805,0,1762314665,13237.475909759996,31328.746566329995,53412.80605176 2025-11-05,03:51:07.000,309,11111123,7565,0,1762314666,13237.576954409997,29944.346778239997,53412.86893584001 2025-11-05,03:51:08.000,309,11111171,7445,0,1762314667,13237.671262750002,30867.22592697,53412.9597684 2025-11-05,03:51:09.000,309,11111203,7445,0,1762314668,13237.779043709997,27175.589496839995,53412.95278128 2025-11-05,03:51:10.000,309,11111125,7405,0,1762314669,13237.832934190003,31790.048682659995,53413.03662672001 2025-11-05,03:51:11.000,309,11111218,6685,0,1762314670,13237.927242529993,35020.016441700005,53413.10649792001 2025-11-05,03:51:12.000,309,11111136,7005,0,1762314671,13237.994605629989,34558.545146250006,53413.169382 2025-11-05,03:51:13.000,309,11111155,7484,0,1762314672,13238.075441349989,30405.43742067,53413.2392532 2025-11-05,03:51:14.000,309,11111190,6605,0,1762314673,13238.15627706999,29020.974190409994,53413.25322744001 2025-11-05,03:51:15.000,309,11111181,7525,0,1762314674,13238.23711278999,27636.602598840007,53413.35803424 2025-11-05,03:51:16.000,309,11111159,7245,0,1762314675,13238.331421129995,29943.733503929994,53413.38598272 2025-11-05,03:51:18.000,309,11111177,7285,0,1762314677,13238.56719198,26252.090024670004,53413.50476376 2025-11-05,03:51:19.000,309,11111147,7205,0,1762314678,13238.722127109992,30405.007423739997,53413.497776640004 2025-11-05,03:51:20.000,309,11111215,7285,0,1762314679,13238.809699140002,34096.43237997001,53413.60258344 2025-11-05,03:51:21.000,309,11111094,6965,0,1762314680,13238.856853309997,30866.372982240006,53413.81918416 2025-11-05,03:51:22.000,309,11111100,7005,0,1762314681,13238.964634269993,29020.57239,53413.784248560005 2025-11-05,03:51:23.000,309,11111163,7445,0,1762314682,13239.031997370003,32250.617689470004,53413.854119760006 2025-11-05,03:51:24.000,309,11111166,6805,0,1762314683,13239.159987259998,31789.167541410003,53413.97988792 2025-11-05,03:51:25.000,309,11111148,6925,0,1762314684,13239.234086669989,19791.562379669995,53414.10565608 2025-11-05,03:51:26.000,309,11111116,6925,0,1762314685,13239.321658699999,31789.125246630007,53414.09866896 2025-11-05,03:51:27.000,309,11111204,7005,0,1762314686,13239.40249442,31327.646902049994,53414.19648864 2025-11-05,03:51:28.000,309,11111080,7245,0,1762314687,13239.50353907,28558.875522389993,53414.287321200005 2025-11-05,03:51:29.000,309,11111161,7645,0,1762314688,13239.58437479,30404.542181159995,53414.3222568 2025-11-05,03:51:30.000,309,11111115,7445,0,1762314689,13239.591111099995,26251.624782090003,53414.385140880004 2025-11-05,03:51:31.000,309,11111137,7445,0,1762314690,13239.671946819995,26251.582487310006,53414.524883280006 2025-11-05,03:51:32.000,309,11111154,6885,0,1762314691,13239.71910098999,24405.845337239996,53414.58776736 2025-11-05,03:51:33.000,309,11111099,7285,0,1762314692,13239.752782539996,29943.007443540002,53414.573793120006 2025-11-05,03:51:34.000,309,11111171,7605,0,1762314693,13239.793200399996,29942.929903109994,53414.73449688001 2025-11-05,03:51:35.000,309,11111178,7085,0,1762314694,13239.799936709991,32711.553251039993,53414.71353552001 2025-11-05,03:51:36.000,309,11111126,6805,0,1762314695,13239.921190289992,32250.02556255,53414.85327792001 2025-11-05,03:51:37.000,309,11111160,7125,0,1762314696,13239.954871839996,25789.822177530004,53414.8462908 2025-11-05,03:51:39.000,309,11111123,7445,0,1762314698,13240.035707559997,31788.39213711,53415.03494304 2025-11-05,03:51:40.000,309,11111222,6845,0,1762314699,13240.103070659992,30404.048742059997,53415.09084 2025-11-05,03:51:41.000,309,11111142,7085,0,1762314700,13240.136752209997,29942.443513139995,53415.20962104 2025-11-05,03:51:42.000,309,11111163,7365,0,1762314701,13240.143488519992,30403.794973380005,53415.342376320004 2025-11-05,03:51:43.000,309,11111195,7205,0,1762314702,13240.210851620002,30403.802022510004,53415.37731192 2025-11-05,03:51:44.000,309,11111145,7365,0,1762314703,13240.298423649998,26712.17264151,53415.38429904001 2025-11-05,03:51:45.000,309,11111105,7365,0,1762314704,13240.338841509998,30403.625794260006,53415.531028560006 2025-11-05,03:51:46.000,309,11111170,6885,0,1762314705,13240.379259369998,29942.112204029996,53415.64282248 2025-11-05,03:51:47.000,309,11111220,7045,0,1762314706,13240.439886159998,30864.942008850005,53415.698719440006 2025-11-05,03:51:48.000,309,11111165,7365,0,1762314707,13240.446622469994,29019.15551487,53415.65679672 2025-11-05,03:51:49.000,309,11111085,7725,0,1762314708,13240.520721879999,27634.819168949994,53415.73365504 2025-11-05,03:51:50.000,309,11111112,7005,0,1762314709,13240.567876049994,27634.720481130003,53415.87339744 2025-11-05,03:51:51.000,309,11111177,7125,0,1762314710,13240.648711769994,29941.858435350005,53415.87339744 2025-11-05,03:51:52.000,309,11111221,7285,0,1762314711,13240.68239332,28096.093088759997,53415.9292944 2025-11-05,03:51:53.000,309,11111192,6885,0,1762314712,13240.77670165999,31787.539192380005,53415.95724288001 2025-11-05,03:51:54.000,309,11111152,6965,0,1762314713,13240.86427369,29941.7526984,53415.98519136001 2025-11-05,03:51:55.000,309,11111107,7445,0,1762314714,13240.86427369,26250.264299999995,53416.12493376001 2025-11-05,03:51:56.000,309,11111138,7005,0,1762314715,13240.92490048,27173.1363996,53416.11794664 2025-11-05,03:51:57.000,309,11111120,6765,0,1762314716,13241.032681439996,24404.555346449997,53416.22275344001 2025-11-05,03:51:58.000,309,11111125,7165,0,1762314717,13241.126989780001,30403.132355160007,53416.25768904 2025-11-05,03:52:00.000,309,11111193,7165,0,1762314719,13241.382969559992,29018.753714460006,53416.28563752 2025-11-05,03:52:01.000,309,11111164,7045,0,1762314720,13241.490750520003,29018.803058370002,53416.32756024 2025-11-05,03:52:02.000,309,11111135,7525,0,1762314721,13241.598531479998,24865.885659299995,53416.46031552001 2025-11-05,03:52:03.000,309,11111140,7005,0,1762314722,13241.75346660999,23943.034707090002,53416.55813520001 2025-11-05,03:52:04.000,309,11111189,7365,0,1762314723,13241.85451125999,30864.483815400003,53416.64198064 2025-11-05,03:52:05.000,309,11111121,7325,0,1762314724,13242.009446389995,30403.153502550005,53416.66992912 2025-11-05,03:52:06.000,309,11111066,6845,0,1762314725,13242.11722734999,34555.96516466999,53416.71883896 2025-11-05,03:52:07.000,309,11111159,7484,0,1762314726,13242.171117829996,31325.933963460004,53416.86556848001 2025-11-05,03:52:08.000,309,11111178,6845,0,1762314727,13242.326052960001,24865.850413649998,53416.93543968 2025-11-05,03:52:09.000,309,11111101,7525,0,1762314728,13242.406888680001,30864.483815400003,53416.89351696001 2025-11-05,03:52:10.000,309,11111151,7685,0,1762314729,13242.460779159992,34555.9017225,53416.9773624 2025-11-05,03:52:11.000,309,11111139,7445,0,1762314730,13242.480988089992,29018.577486209993,53417.0472336 2025-11-05,03:52:12.000,309,11111147,7484,0,1762314731,13242.548351190002,32248.650982199993,53417.068194960004 2025-11-05,03:52:13.000,309,11111143,7245,0,1762314732,13242.629186910002,29480.048781660007,53417.17300176 2025-11-05,03:52:14.000,309,11111152,6885,0,1762314733,13242.676341079998,30402.808095180008,53417.20095024001 2025-11-05,03:52:15.000,309,11111107,7365,0,1762314734,13242.777385729998,32248.495901340008,53417.24287296 2025-11-05,03:52:16.000,309,11111197,7325,0,1762314735,13242.817803589998,29941.26630843,53417.34069264 2025-11-05,03:52:17.000,309,11111121,7405,0,1762314736,13242.945793479994,29018.295521010004,53417.403576720004 2025-11-05,03:52:18.000,309,11111091,7165,0,1762314737,13242.986211339994,29479.710423419994,53417.45947368 2025-11-05,03:52:19.000,309,11111174,6845,0,1762314738,13243.05357443999,28556.838323820004,53417.48742216 2025-11-05,03:52:21.000,309,11111121,7125,0,1762314740,13243.19503694999,28556.774881649995,53417.58524184001 2025-11-05,03:52:22.000,309,11111199,7365,0,1762314741,13243.26240005,28556.70439035,53417.71799712 2025-11-05,03:52:23.000,309,11111205,7484,0,1762314742,13243.31629052999,29479.414359960007,53417.7459456 2025-11-05,03:52:24.000,309,11111134,7005,0,1762314743,13243.30281791,28095.127357949998,53417.76690696 2025-11-05,03:52:25.000,309,11111097,7445,0,1762314744,13243.39712624999,28095.014571869993,53417.79485544 2025-11-05,03:52:26.000,309,11111210,6965,0,1762314745,13243.390389939996,35939.18774805,53417.83677816 2025-11-05,03:52:27.000,309,11111142,7005,0,1762314746,13243.40386256,34554.872549520005,53417.82979104001 2025-11-05,03:52:28.000,309,11111155,7445,0,1762314747,13243.42407149,30401.898757410003,53417.87870088001 2025-11-05,03:52:29.000,309,11111135,7285,0,1762314748,13243.40386256,25326.229093949994,53417.91363648 2025-11-05,03:52:30.000,309,11111170,7085,0,1762314749,13243.33649945999,24403.272404789997,53417.98350768 2025-11-05,03:52:31.000,309,11111112,7205,0,1762314750,13243.289345289995,29940.371068919994,53418.03940464001 2025-11-05,03:52:32.000,309,11111206,6965,0,1762314751,13243.269136359995,29940.265331970004,53418.025430400005 2025-11-05,03:52:33.000,309,11111240,6925,0,1762314752,13243.248927429995,33170.14850145001,53418.13722432001 2025-11-05,03:52:34.000,309,11111147,7525,0,1762314753,13243.23545480999,35015.82925848001,53418.11626296001 2025-11-05,03:52:35.000,309,11111207,7205,0,1762314754,13243.168091709995,33631.422421259995,53418.22106976 2025-11-05,03:52:36.000,309,11111222,6805,0,1762314755,13243.147882779995,30401.355974399994,53418.20709552001 2025-11-05,03:52:37.000,309,11111202,6925,0,1762314756,13243.11420122999,30401.2854831,53418.25600536001 2025-11-05,03:52:38.000,309,11111134,6845,0,1762314757,13243.026629199994,28094.105234100003,53418.25600536001 2025-11-05,03:52:39.000,309,11111210,7045,0,1762314758,13242.979475029999,28093.957202370002,53418.242031120004 2025-11-05,03:52:40.000,309,11111169,7484,0,1762314759,13242.891902999989,29016.695368500004,53418.262992480006 2025-11-05,03:52:42.000,309,11111145,7365,0,1762314761,13242.730231559988,28093.724581079994,53418.3398508 2025-11-05,03:52:43.000,309,11111152,6805,0,1762314762,13242.723495249993,25325.122380540008,53418.30491520001 2025-11-05,03:52:44.000,309,11111217,7445,0,1762314763,13242.716758939998,26709.338891249994,53418.360812160005 2025-11-05,03:52:45.000,309,11111159,7325,0,1762314764,13242.689813700003,28093.470812400003,53418.38177352001 2025-11-05,03:52:46.000,309,11111098,6765,0,1762314765,13242.669604770002,30400.517127929998,53418.36779928 2025-11-05,03:52:47.000,309,11111082,6965,0,1762314766,13242.683077389993,26709.148564739997,53418.35382504001 2025-11-05,03:52:48.000,309,11111193,7365,0,1762314767,13242.743704179993,30861.861539039994,53418.35382504001 2025-11-05,03:52:49.000,309,11111255,7445,0,1762314768,13242.730231559988,29477.532242250003,53418.42369624001 2025-11-05,03:52:50.000,309,11111210,6965,0,1762314769,13242.790858349988,30400.32680142,53418.48658032 2025-11-05,03:52:51.000,309,11111154,6885,0,1762314770,13242.743704179993,28093.217043719997,53418.45164472001 2025-11-05,03:52:52.000,309,11111143,7685,0,1762314771,13242.770649419988,32245.979361930004,53418.52151592001 2025-11-05,03:52:53.000,309,11111232,7005,0,1762314772,13242.736967869998,39628.709439180006,53418.5145288 2025-11-05,03:52:54.000,309,11111153,7365,0,1762314773,13242.831276209989,35014.47582552,53418.5145288 2025-11-05,03:52:55.000,309,11111171,7165,0,1762314774,13242.811067279988,26708.993483879996,53418.57042576001 2025-11-05,03:52:56.000,309,11111148,7005,0,1762314775,13242.817803589998,29015.92701333,53418.5145288 2025-11-05,03:52:57.000,309,11111174,6965,0,1762314776,13242.811067279988,30400.214015339996,53418.56343864 2025-11-05,03:52:58.000,309,11110991,7484,0,1762314777,13242.777385729998,30400.15057317,53418.59138712001 2025-11-05,03:52:59.000,309,11111212,6965,0,1762314778,13242.797594659998,30400.235162729994,53418.62632272 2025-11-05,03:53:00.000,309,11111129,7285,0,1762314779,13242.757176799998,27170.295600209996,53418.66824544001 2025-11-05,03:53:01.000,309,11111104,6925,0,1762314780,13242.730231559988,31323.036771030005,53418.68920680001 2025-11-05,03:53:03.000,309,11111128,6765,0,1762314782,13242.736967869998,32707.203937829996,53418.696193920005 2025-11-05,03:53:04.000,309,11111125,7245,0,1762314783,13242.696550009998,29477.306670089994,53418.71715528001 2025-11-05,03:53:05.000,309,11111108,7165,0,1762314784,13242.669604770002,32245.725593249997,53418.67523256 2025-11-05,03:53:06.000,309,11111119,7525,0,1762314785,13242.703286319993,31784.310690839993,53418.745103760004 2025-11-05,03:53:07.000,309,11111133,7525,0,1762314786,13242.723495249993,26708.676273029996,53418.7241424 2025-11-05,03:53:08.000,309,11111210,6885,0,1762314787,13242.743704179993,31784.22610128,53418.75907800001 2025-11-05,03:53:09.000,309,11111226,6885,0,1762314788,13242.831276209989,29015.856522029993,53418.68221968 2025-11-05,03:53:10.000,309,11111137,7605,0,1762314789,13242.871694069989,27631.57656915,53418.71715528001 2025-11-05,03:53:11.000,309,11111112,7045,0,1762314790,13242.966002409994,32245.71149499,53418.7241424 2025-11-05,03:53:12.000,309,11111174,7045,0,1762314791,13243.026629199994,27631.590667409997,53418.745103760004 2025-11-05,03:53:13.000,309,11111098,7325,0,1762314792,13243.168091709995,26247.33186192,53418.84991056 2025-11-05,03:53:14.000,309,11111085,7445,0,1762314793,13243.24219112,32707.210986959995,53418.77305224 2025-11-05,03:53:15.000,309,11111139,7245,0,1762314794,13243.28260898,30400.122376650004,53418.84991056 2025-11-05,03:53:16.000,309,11111086,6885,0,1762314795,13243.349972079995,31784.317739970007,53418.82196208 2025-11-05,03:53:17.000,309,11111144,6965,0,1762314796,13243.417335179991,32707.16164305,53418.80100072 2025-11-05,03:53:18.000,309,11111166,6685,0,1762314797,13243.417335179991,31784.338887360005,53418.92676888001 2025-11-05,03:53:19.000,309,11111199,7365,0,1762314798,13243.498170899991,31322.853493650007,53418.89183328 2025-11-05,03:53:20.000,309,11111092,6925,0,1762314799,13243.511643519996,30400.073032739994,53418.88484616001 2025-11-05,03:53:21.000,309,11111153,7525,0,1762314800,13243.599215549992,30861.551377320007,53418.91978176 2025-11-05,03:53:22.000,309,11111147,7165,0,1762314801,13243.666578650002,29015.828325509996,53418.99664008 2025-11-05,03:53:24.000,309,11111173,7205,0,1762314803,13243.733941749997,32245.71149499,53418.95471736001 2025-11-05,03:53:25.000,309,11111090,6845,0,1762314804,13243.781095919992,28554.30768615,53418.9686916 2025-11-05,03:53:26.000,309,11111190,7205,0,1762314805,13243.787832230002,28554.349980929997,53419.0385628 2025-11-05,03:53:27.000,309,11111116,6885,0,1762314806,13243.794568539997,30399.910902749994,53418.97567872001 2025-11-05,03:53:28.000,309,11111157,7605,0,1762314807,13243.821513779993,25785.768927779995,53418.97567872001 2025-11-05,03:53:29.000,309,11111121,7445,0,1762314808,13243.808041160002,32706.971316540003,53418.98965296 2025-11-05,03:53:30.000,309,11111196,6885,0,1762314809,13243.861931639993,25324.213042770003,53418.94773024 2025-11-05,03:53:31.000,309,11111216,6965,0,1762314810,13243.855195329998,32706.809186550003,53418.92676888001 2025-11-05,03:53:32.000,309,11111137,7405,0,1762314811,13243.834986399997,29938.22108427,53418.90580752001 2025-11-05,03:53:33.000,309,11111174,6845,0,1762314812,13243.902349499993,35475.12237276,53418.98965296 2025-11-05,03:53:34.000,309,11111146,7245,0,1762314813,13243.915822119998,30399.53024973,53418.96170448 2025-11-05,03:53:35.000,309,11111076,7085,0,1762314814,13243.922558429993,31783.73971131,53418.94074312 2025-11-05,03:53:36.000,309,11111156,7005,0,1762314815,13243.936031049998,24400.910946239994,53418.91978176 2025-11-05,03:53:37.000,309,11111174,7125,0,1762314816,13243.949503669988,28553.52523272,53418.94773024 2025-11-05,03:53:38.000,309,11111148,6965,0,1762314817,13243.909085810003,29937.607809959998,53418.88484616001 2025-11-05,03:53:39.000,309,11111179,7165,0,1762314818,13243.888876880002,34551.58060581,53418.84991056 2025-11-05,03:53:40.000,309,11111131,7445,0,1762314819,13243.895613189998,34551.43962321,53418.90580752001 2025-11-05,03:53:41.000,309,11111136,6885,0,1762314820,13243.949503669988,28553.067039269998,53418.80100072 2025-11-05,03:53:42.000,309,11111189,7325,0,1762314821,13243.841722709993,29936.95929,53418.84991056 2025-11-05,03:53:43.000,309,11111177,7165,0,1762314822,13243.868667950002,28091.27853297,53418.75209088 2025-11-05,03:53:45.000,309,11111210,6925,0,1762314824,13243.787832230002,27629.62396014,53418.71016816001 2025-11-05,03:53:46.000,309,11111134,6765,0,1762314825,13243.781095919992,26706.54743577,53418.6542712 2025-11-05,03:53:47.000,309,11111145,7285,0,1762314826,13243.767623300002,32704.652152769995,53418.68221968 2025-11-05,03:53:48.000,309,11111291,7205,0,1762314827,13243.754150679997,27167.68742211,53418.64029696001 2025-11-05,03:53:49.000,309,11111195,7125,0,1762314828,13243.727205440002,28090.30575303,53418.64029696001 2025-11-05,03:53:50.000,309,11111160,6845,0,1762314829,13243.639633409992,28090.1577213,53418.59138712001 2025-11-05,03:53:51.000,309,11111132,6965,0,1762314830,13243.632897099997,31319.801220359994,53418.50754168 2025-11-05,03:53:52.000,309,11111244,7005,0,1762314831,13243.605951860001,26705.722687560003,53418.5145288 2025-11-05,03:53:53.000,309,11111113,7605,0,1762314832,13243.619424479992,27628.34806761,53418.4446576 2025-11-05,03:53:54.000,309,11111081,7325,0,1762314833,13243.666578650002,32242.215126509996,53418.42369624001 2025-11-05,03:53:55.000,309,11111166,7045,0,1762314834,13243.686787580002,32242.067094779995,53418.37478640001 2025-11-05,03:53:56.000,309,11111181,7165,0,1762314835,13243.659842339992,31319.117454749998,53418.3398508 2025-11-05,03:53:57.000,309,11111125,7325,0,1762314836,13243.626160790001,30857.596815390003,53418.32587656 2025-11-05,03:53:58.000,309,11111195,7325,0,1762314837,13243.632897099997,27627.69954765,53418.360812160005 2025-11-05,03:53:59.000,309,11111236,7005,0,1762314838,13243.639633409992,26243.370250859996,53418.262992480006 2025-11-05,03:54:00.000,309,11111179,7445,0,1762314839,13243.639633409992,35009.82339972,53418.24901824 2025-11-05,03:54:01.000,309,11111234,7045,0,1762314840,13243.706996510002,29934.40045581,53418.2001084 2025-11-05,03:54:02.000,309,11111167,7325,0,1762314841,13243.713732819997,33164.05100399999,53418.20709552001 2025-11-05,03:54:03.000,309,11111188,6805,0,1762314842,13243.781095919992,28550.042962499996,53418.17215992 2025-11-05,03:54:04.000,309,11111194,7045,0,1762314843,13243.781095919992,29472.75998124,53418.1302372 2025-11-05,03:54:06.000,309,11111127,7005,0,1762314845,13243.814777469997,30856.920098910006,53418.18613416001 2025-11-05,03:54:07.000,309,11111170,7045,0,1762314846,13243.781095919992,32702.488069860003,53418.15119856 2025-11-05,03:54:08.000,309,11111153,7565,0,1762314847,13243.740678059992,28549.894930769995,53418.11626296001 2025-11-05,03:54:09.000,309,11111117,7405,0,1762314848,13243.720469129992,28088.501175750003,53418.17215992 2025-11-05,03:54:10.000,309,11111203,7405,0,1762314849,13243.619424479992,30856.800263700003,53418.15818568 2025-11-05,03:54:11.000,309,11111146,7045,0,1762314850,13243.552061379996,30395.441754329993,53418.13722432001 2025-11-05,03:54:12.000,309,11111147,7525,0,1762314851,13243.48469828,25781.504204130004,53418.193121280005 2025-11-05,03:54:13.000,309,11111145,7125,0,1762314852,13243.38365363,24858.646202789998,53418.17914704 2025-11-05,03:54:14.000,309,11111160,6925,0,1762314853,13243.28260898,32702.220202919998,53418.22106976 2025-11-05,03:54:15.000,309,11111104,6965,0,1762314854,13243.147882779995,29472.463917779998,53418.2699796 2025-11-05,03:54:16.000,309,11111094,7165,0,1762314855,13243.046838129994,24858.526367579994,53418.25600536001 2025-11-05,03:54:17.000,309,11111189,7245,0,1762314856,13243.006420269994,29472.344082569994,53418.21408264001 2025-11-05,03:54:18.000,309,11111138,6925,0,1762314857,13242.844748829993,26242.552551779998,53418.20709552001 2025-11-05,03:54:19.000,309,11111137,7365,0,1762314858,13242.743704179993,33624.81738645,53418.18613416001 2025-11-05,03:54:20.000,309,11111120,6805,0,1762314859,13242.743704179993,32701.945286849994,53418.24901824 2025-11-05,03:54:21.000,309,11111118,6925,0,1762314860,13242.629186910002,29010.760001040006,53418.17215992 2025-11-05,03:54:22.000,309,11111114,7205,0,1762314861,13242.568560120002,25319.638157399997,53418.193121280005 2025-11-05,03:54:23.000,309,11111168,6805,0,1762314862,13242.454042849997,30394.89192219,53418.193121280005 2025-11-05,03:54:24.000,309,11111210,6925,0,1762314863,13242.400152369992,31779.002695949996,53418.15818568 2025-11-05,03:54:25.000,309,11111174,6925,0,1762314864,13242.386679750001,31778.896959000005,53418.25600536001 2025-11-05,03:54:27.000,309,11111200,6685,0,1762314866,13242.352998199996,32240.192026200006,53418.27696672 2025-11-05,03:54:28.000,309,11111099,7565,0,1762314867,13242.258689859991,33162.78920973001,53418.32587656 2025-11-05,03:54:29.000,309,11111236,6885,0,1762314868,13242.22500831,32701.360209060003,53418.35382504001 2025-11-05,03:54:30.000,309,11111226,7045,0,1762314869,13242.090282109995,30394.299795269995,53418.38177352001 2025-11-05,03:54:31.000,309,11111054,7045,0,1762314870,13241.97576483999,27164.599903170005,53418.43767048 2025-11-05,03:54:32.000,309,11111185,7405,0,1762314871,13241.867983879994,29010.055088039997,53418.39574776 2025-11-05,03:54:33.000,309,11111157,7285,0,1762314872,13241.780411849999,31778.269586430004,53418.40273488001 2025-11-05,03:54:34.000,309,11111244,7125,0,1762314873,13241.686103509994,27625.704643859994,53418.42369624001 2025-11-05,03:54:35.000,309,11111134,7165,0,1762314874,13241.504223139993,29009.85066327,53418.45164472001 2025-11-05,03:54:36.000,309,11111148,7085,0,1762314875,13241.322342769992,29009.730828059997,53418.48658032 2025-11-05,03:54:37.000,309,11111089,7725,0,1762314876,13241.153935019996,31316.558620559998,53418.56343864 2025-11-05,03:54:38.000,309,11111222,6685,0,1762314877,13240.97879095999,30393.813405299996,53418.54946440001 2025-11-05,03:54:39.000,309,11111150,7045,0,1762314878,13240.79691058999,28086.851679330008,53418.46561896 2025-11-05,03:54:40.000,309,11111166,6885,0,1762314879,13240.601557599999,27163.986628860002,53418.53549016 2025-11-05,03:54:41.000,309,11111111,7525,0,1762314880,13240.426413539994,25779.847658579994,53418.50055456001 2025-11-05,03:54:42.000,309,11111191,7325,0,1762314881,13240.123279589992,30393.580784010002,53418.41670912 2025-11-05,03:54:43.000,309,11111165,7445,0,1762314882,13239.894245049996,35007.44784291,53418.47260608001 2025-11-05,03:54:44.000,309,11111144,6765,0,1762314883,13239.68541944,29470.750979189994,53418.47260608001 2025-11-05,03:54:45.000,309,11111110,6885,0,1762314884,13239.41596703999,28086.60495978,53418.5145288 2025-11-05,03:54:46.000,309,11111188,6965,0,1762314885,13239.146514639993,24856.841625510002,53418.59138712001 2025-11-05,03:54:47.000,309,11111203,7725,0,1762314886,13238.789490210002,31316.107476239995,53418.39574776 2025-11-05,03:54:48.000,309,11111221,7245,0,1762314887,13238.52677412,29470.469013990005,53418.45863184 2025-11-05,03:54:49.000,309,11111137,7165,0,1762314888,13238.21690385999,28547.547570480005,53418.41670912 2025-11-05,03:54:50.000,309,11111178,7005,0,1762314889,13237.960924079998,26701.958452139996,53418.42369624001 2025-11-05,03:54:51.000,309,11111244,6965,0,1762314890,13237.637581199997,29470.165901400003,53418.32587656 2025-11-05,03:54:52.000,309,11111135,7325,0,1762314891,13237.314238319996,28085.96348895,53418.3398508 2025-11-05,03:54:53.000,309,11111275,7245,0,1762314892,13237.04478592,29008.525426830005,53418.22106976 2025-11-05,03:54:54.000,309,11111206,6685,0,1762314893,13236.734915659988,28085.737916790007,53418.193121280005 2025-11-05,03:54:55.000,309,11111181,7484,0,1762314894,13236.465463259992,29931.101462970008,53418.1302372 2025-11-05,03:54:56.000,309,11111202,6765,0,1762314895,13236.14885669,32699.30891223,53418.1302372 2025-11-05,03:54:58.000,309,11111139,7325,0,1762314897,13235.556061409989,34083.15181905001,53417.98350768 2025-11-05,03:54:59.000,309,11111098,6925,0,1762314898,13235.259663769997,23932.82756685,53417.927610720006 2025-11-05,03:55:00.000,309,11111123,7405,0,1762314899,13234.90937565,32237.506307670003,53417.83677816 2025-11-05,03:55:01.000,309,11111168,6845,0,1762314900,13234.572560149994,27162.25959201,53417.8158168 2025-11-05,03:55:02.000,309,11111230,6805,0,1762314901,13234.208799409993,28084.899070319996,53417.690048640005 2025-11-05,03:55:03.000,309,11111214,7045,0,1762314902,13233.871983910001,26700.605019180002,53417.62017744 2025-11-05,03:55:04.000,309,11111172,6965,0,1762314903,13233.595795199995,28546.060204049994,53417.53633200001 2025-11-05,03:55:05.000,309,11111230,6885,0,1762314904,13233.27918862999,29468.657387579995,53417.4315252 2025-11-05,03:55:06.000,309,11111227,7525,0,1762314905,13232.969318369993,33159.65939601,53417.34069264 2025-11-05,03:55:07.000,309,11111186,7005,0,1762314906,13232.672920730001,27623.181055320005,53417.24986008001 2025-11-05,03:55:09.000,309,11111078,6845,0,1762314908,13232.14075223999,28084.52546643,53417.089156320006 2025-11-05,03:55:10.000,309,11111295,7285,0,1762314909,13231.891508769993,29930.001798690006,53417.019285120004 2025-11-05,03:55:11.000,309,11111199,7484,0,1762314910,13231.615320060002,29007.29182908,53416.96338816001 2025-11-05,03:55:12.000,309,11111186,6885,0,1762314911,13231.379549209996,25777.732919579998,53416.82364576001 2025-11-05,03:55:13.000,309,11111188,6925,0,1762314912,13231.1707236,34543.87590672,53416.732813200004 2025-11-05,03:55:14.000,309,11111183,7725,0,1762314913,13230.94168905999,26700.562724400006,53416.61403216 2025-11-05,03:55:15.000,309,11111224,6765,0,1762314914,13230.699181899989,31314.359291999994,53416.50223824 2025-11-05,03:55:16.000,309,11111196,6885,0,1762314915,13230.429729499992,31314.260604180003,53416.44634128 2025-11-05,03:55:17.000,309,11111145,7325,0,1762314916,13230.180486029996,29468.819517569995,53416.43935416001 2025-11-05,03:55:18.000,309,11111256,7005,0,1762314917,13229.92450624999,26239.15487112,53416.32057312001 2025-11-05,03:55:20.000,309,11110978,6685,0,1762314919,13229.466437169998,32698.20219882,53416.09698528 2025-11-05,03:55:21.000,309,11110983,7525,0,1762314920,13229.311502039993,26700.379447019994,53416.02012696 2025-11-05,03:55:22.000,309,11111216,6805,0,1762314921,13229.116149050002,29929.924258259998,53415.98519136001 2025-11-05,03:55:23.000,309,11111218,6965,0,1762314922,13228.988159159991,28084.497269910004,53415.85942320001 2025-11-05,03:55:24.000,309,11111195,7525,0,1762314923,13228.74565199999,29468.558699760004,53415.845448960004 2025-11-05,03:55:25.000,309,11111182,6965,0,1762314924,13228.68502520999,27623.08941663,53415.71968080001 2025-11-05,03:55:26.000,309,11111179,7484,0,1762314925,13228.516617459994,28084.440876869994,53415.677758080004 2025-11-05,03:55:27.000,309,11111230,6925,0,1762314926,13228.40210018999,28545.806435370003,53415.48910584 2025-11-05,03:55:28.000,309,11111249,7445,0,1762314927,13228.206747199998,28084.497269910004,53415.461157360005 2025-11-05,03:55:29.000,309,11111140,7085,0,1762314928,13228.024866829997,28084.264648619996,53415.45417024001 2025-11-05,03:55:30.000,309,11111164,7285,0,1762314929,13227.856459080002,32698.082363609996,53415.30744072 2025-11-05,03:55:31.000,309,11111245,7405,0,1762314930,13227.816041220001,30852.52144179,53415.27250512 2025-11-05,03:55:32.000,309,11111105,7484,0,1762314931,13227.735205500001,35004.762124379995,53415.18865968001 2025-11-05,03:55:33.000,309,11111112,6805,0,1762314932,13227.701523949996,28545.496273650002,53415.20962104 2025-11-05,03:55:34.000,309,11111165,7325,0,1762314933,13227.63416085,28545.461028000005,53415.09782712001 2025-11-05,03:55:35.000,309,11111205,7005,0,1762314934,13227.560061439995,32697.70171059,53415.02096880001 2025-11-05,03:55:36.000,309,11111185,7365,0,1762314935,13227.44554416999,29006.749046070006,53415.027955920006 2025-11-05,03:55:37.000,309,11111244,7085,0,1762314936,13227.3310269,32236.329102959993,53415.02096880001 2025-11-05,03:55:38.000,309,11111236,6965,0,1762314937,13227.236718559994,27161.230419030006,53414.92314912 2025-11-05,03:55:39.000,309,11111153,7484,0,1762314938,13227.18282807999,28545.277750620007,53414.78340672001 2025-11-05,03:55:41.000,309,11111210,6845,0,1762314940,13227.128937599999,29467.80444285,53414.82532944 2025-11-05,03:55:42.000,309,11111123,7484,0,1762314941,13227.115464979994,33620.108567610005,53414.73449688001 2025-11-05,03:55:43.000,309,11111198,6685,0,1762314942,13227.075047119994,28544.960539770007,53414.720522640004 2025-11-05,03:55:44.000,309,11111063,7365,0,1762314943,13227.142410219989,26699.554698809996,53414.67859992 2025-11-05,03:55:45.000,309,11111255,7365,0,1762314944,13227.216509629994,31313.118645120005,53414.72750976 2025-11-05,03:55:46.000,309,11111175,7245,0,1762314945,13227.209773319999,26699.456010990005,53414.692574160006 2025-11-05,03:55:47.000,309,11111163,7405,0,1762314946,13227.229982249999,29929.021969620007,53414.71353552001 2025-11-05,03:55:48.000,309,11111238,6925,0,1762314947,13227.18282807999,28083.489244319993,53414.73449688001 2025-11-05,03:55:49.000,309,11111106,7045,0,1762314948,13227.169355459999,30851.738988359997,53414.69956128 2025-11-05,03:55:50.000,309,11111143,7445,0,1762314949,13227.20303700999,35003.93737617,53414.68558704001 2025-11-05,03:55:51.000,309,11111129,7685,0,1762314950,13227.216509629994,28083.461047799996,53414.71353552001 2025-11-05,03:55:52.000,309,11111154,6885,0,1762314951,13227.209773319999,29467.536575909995,53414.69956128 2025-11-05,03:55:53.000,309,11111119,7525,0,1762314952,13227.236718559994,26237.970617280007,53414.671612800004 2025-11-05,03:55:54.000,309,11111228,6605,0,1762314953,13227.196300699994,25315.218352890006,53414.741484000006 2025-11-05,03:55:55.000,309,11111154,7205,0,1762314954,13227.236718559994,27621.96860496,53414.78340672001 2025-11-05,03:55:56.000,309,11111112,6805,0,1762314955,13227.209773319999,29467.402642440007,53414.720522640004 2025-11-05,03:55:57.000,309,11111066,6965,0,1762314956,13227.277136419994,29006.114624370006,53414.79738096 2025-11-05,03:55:58.000,309,11111143,7605,0,1762314957,13227.357972139995,27160.64534124,53414.790393840005 2025-11-05,03:55:59.000,309,11111103,7205,0,1762314958,13227.56679774999,30851.54161272,53414.75545824 2025-11-05,03:56:00.000,309,11111179,6925,0,1762314959,13227.688051329991,28083.56678475,53414.81135520001 2025-11-05,03:56:02.000,309,11111216,7005,0,1762314961,13228.112438859993,27622.454994929998,53414.958084720005 2025-11-05,03:56:03.000,309,11111214,7005,0,1762314962,13228.328000779999,29006.706751289996,53414.9860332 2025-11-05,03:56:04.000,309,11111174,6525,0,1762314963,13228.6109258,29929.59294915,53415.027955920006 2025-11-05,03:56:05.000,309,11111193,7365,0,1762314964,13228.89385082,29929.712784360003,53415.13276272 2025-11-05,03:56:06.000,309,11111060,6765,0,1762314965,13229.143094289997,28545.778238850005,53415.20962104 2025-11-05,03:56:07.000,309,11111148,6965,0,1762314966,13229.419282999988,28084.638252510005,53415.3004536 2025-11-05,03:56:08.000,309,11111158,6925,0,1762314967,13229.66179015999,32698.463016630005,53415.440196 2025-11-05,03:56:09.000,309,11111186,6925,0,1762314968,13229.92450624999,33621.328067099996,53415.50308008001 2025-11-05,03:56:10.000,309,11111152,6925,0,1762314969,13230.05249614,28546.32807099,53415.60089976001 2025-11-05,03:56:11.000,309,11111205,7565,0,1762314970,13230.220903889996,31776.098454389998,53415.74064216001 2025-11-05,03:56:12.000,309,11111048,7005,0,1762314971,13230.295003300002,35005.81949388,53415.92230728 2025-11-05,03:56:13.000,309,11111177,7565,0,1762314972,13230.436465810002,29930.84769429,53415.915320160006 2025-11-05,03:56:14.000,309,11111106,6965,0,1762314973,13230.544246769998,29008.187068590007,53416.131920880005 2025-11-05,03:56:15.000,309,11111083,7285,0,1762314974,13230.564455699998,30392.34013713,53416.11095952 2025-11-05,03:56:16.000,309,11111122,6965,0,1762314975,13230.638555109988,30392.544561899995,53416.3834572 2025-11-05,03:56:17.000,309,11111150,7165,0,1762314976,13230.665500349998,27162.929259359997,53416.40441856 2025-11-05,03:56:18.000,309,11111181,7525,0,1762314977,13230.780017619989,31776.746974349997,53416.586083680006 2025-11-05,03:56:19.000,309,11111157,7325,0,1762314978,13230.887798579999,31315.39551411,53416.62800640001 2025-11-05,03:56:20.000,309,11111112,6845,0,1762314979,13230.98884323,31776.902055209997,53416.683903360004 2025-11-05,03:56:21.000,309,11111131,7365,0,1762314980,13231.11009681,30392.854723619996,53416.73980032 2025-11-05,03:56:23.000,309,11111158,6845,0,1762314982,13231.399758139996,30854.27667516,53417.02627224 2025-11-05,03:56:24.000,309,11111189,7405,0,1762314983,13231.588374819992,29008.800342899995,53417.17300176 2025-11-05,03:56:25.000,309,11111173,7245,0,1762314984,13231.763518879998,30854.43175602,53417.22889872001 2025-11-05,03:56:26.000,309,11111137,7565,0,1762314985,13231.938662939989,28086.189061109995,53417.403576720004 2025-11-05,03:56:27.000,309,11111134,6845,0,1762314986,13232.05991651999,29470.299834870006,53417.403576720004 2025-11-05,03:56:28.000,309,11111186,6925,0,1762314987,13232.20811534,26240.76912189,53417.53633200001 2025-11-05,03:56:29.000,309,11111128,7005,0,1762314988,13232.275478439995,29931.84162162,53417.65511304 2025-11-05,03:56:30.000,309,11111144,7125,0,1762314989,13232.36305046999,30854.58683688,53417.6760744 2025-11-05,03:56:31.000,309,11111140,6805,0,1762314990,13232.4506225,27625.020878249998,53417.857739520005 2025-11-05,03:56:32.000,309,11111204,7005,0,1762314991,13232.504512979991,26240.896006230003,53417.94857208001 2025-11-05,03:56:33.000,309,11111133,7645,0,1762314992,13232.619030249996,32700.331036079995,53418.06735312001 2025-11-05,03:56:34.000,309,11111189,7165,0,1762314993,13232.679657039997,33623.06920221,53418.12325008 2025-11-05,03:56:35.000,309,11111214,6845,0,1762314994,13232.753756450002,28547.93527263,53418.15818568 2025-11-05,03:56:36.000,309,11111153,7845,0,1762314995,13232.827855859992,31777.68450864,53418.31888944 2025-11-05,03:56:37.000,309,11111128,6845,0,1762314996,13232.922164199997,33161.87987196,53418.38876064 2025-11-05,03:56:38.000,309,11111039,7325,0,1762314997,13233.056890399988,34084.73787329999,53418.45863184 2025-11-05,03:56:39.000,309,11110984,7045,0,1762314998,13233.232034459994,31316.53747317,53418.5145288 2025-11-05,03:56:40.000,309,11111213,7365,0,1762314999,13233.393705899995,33162.22527933,53418.598374240006 2025-11-05,03:56:41.000,309,11111134,6845,0,1762315000,13233.595795199995,32700.93726126,53418.68920680001 2025-11-05,03:56:42.000,309,11111243,7285,0,1762315001,13233.811357120001,19782.257528069997,53418.766065120006 2025-11-05,03:56:44.000,309,11111214,6765,0,1762315003,13234.350261919993,25319.151767429998,53418.88484616001 2025-11-05,03:56:45.000,309,11111134,6925,0,1762315004,13234.525405979999,33624.23935779001,53418.9686916 2025-11-05,03:56:46.000,309,11111195,7165,0,1762315005,13234.72075896999,31317.446810940004,53419.080485520004 2025-11-05,03:56:47.000,309,11111113,7165,0,1762315006,13234.875694099996,32240.283664889997,53419.20625368 2025-11-05,03:56:48.000,309,11111204,6765,0,1762315007,13235.050838160001,32240.41054923,53419.26215064001 2025-11-05,03:56:49.000,309,11111163,7405,0,1762315008,13235.199036979997,28549.35919689,53419.38791880001 2025-11-05,03:56:50.000,309,11111184,6925,0,1762315009,13235.374181040002,30394.934216969996,53419.40888016001 2025-11-05,03:56:51.000,309,11111186,7005,0,1762315010,13235.535852479989,30856.320922860003,53419.52766120001 2025-11-05,03:56:52.000,309,11111223,7325,0,1762315011,13235.69752391999,30856.412561549994,53419.50669984001 2025-11-05,03:56:53.000,309,11111159,7125,0,1762315012,13235.87940428999,31317.841562219997,53419.70932632 2025-11-05,03:56:54.000,309,11111160,7245,0,1762315013,13236.12864776,30395.096346959996,53419.72330056001 2025-11-05,03:56:55.000,309,11111122,7005,0,1762315014,13236.263373959991,25319.870778690005,53419.79317176001 2025-11-05,03:56:56.000,309,11111274,7205,0,1762315015,13236.499144809997,31318.13762568,53419.84208160001 2025-11-05,03:56:57.000,309,11111165,7405,0,1762315016,13236.755124589989,33625.12049904,53419.93291416001 2025-11-05,03:56:58.000,309,11111199,7445,0,1762315017,13236.963950199999,30856.863705869997,53420.086630800004 2025-11-05,03:56:59.000,309,11111154,7125,0,1762315018,13237.22666629,30856.877804129996,53420.14252776 2025-11-05,03:57:00.000,309,11111232,6925,0,1762315019,13237.435491899996,29934.259473209997,53420.17746336001 2025-11-05,03:57:01.000,309,11111167,7365,0,1762315020,13237.617372269997,29011.514257949995,53420.24034744 2025-11-05,03:57:02.000,309,11111154,7005,0,1762315021,13237.805988949993,31779.93318111,53420.38008984 2025-11-05,03:57:03.000,309,11111159,7325,0,1762315022,13237.960924079998,29473.09129035,53420.422012560004 2025-11-05,03:57:05.000,309,11111160,6725,0,1762315024,13238.18322231,23936.443770540005,53420.61765192 2025-11-05,03:57:06.000,309,11111127,7285,0,1762315025,13238.311212199995,31318.828440419995,53420.66656176 2025-11-05,03:57:07.000,309,11111155,7165,0,1762315026,13238.37857529999,27627.692498520002,53420.68053600001 2025-11-05,03:57:08.000,309,11111194,6885,0,1762315027,13238.472883639995,31780.201048050003,53420.76438144 2025-11-05,03:57:09.000,309,11111216,7165,0,1762315028,13238.60760984,32241.559557419998,53420.89713672001 2025-11-05,03:57:10.000,309,11111219,7405,0,1762315029,13238.776017589997,32702.953312440004,53420.96700792001 2025-11-05,03:57:11.000,309,11111130,7005,0,1762315030,13238.930952720002,27166.228252200002,53421.00893064 2025-11-05,03:57:12.000,309,11111132,6965,0,1762315031,13239.099360469998,31780.201048050003,53421.057840479996 2025-11-05,03:57:13.000,309,11111147,7605,0,1762315032,13239.287977149994,24859.203084060005,53421.162647280005 2025-11-05,03:57:14.000,309,11111195,7565,0,1762315033,13239.490066449995,28088.945270940007,53421.24649272 2025-11-05,03:57:15.000,309,11111201,7525,0,1762315034,13239.631528959995,29473.07014296,53421.28841544 2025-11-05,03:57:16.000,309,11111142,6925,0,1762315035,13239.78646409,29934.492094500005,53421.28841544 2025-11-05,03:57:17.000,309,11111189,7445,0,1762315036,13239.961608149992,31318.659261299996,53421.379248000005 2025-11-05,03:57:18.000,309,11111159,7325,0,1762315037,13240.136752209997,29472.957356879997,53421.40719648 2025-11-05,03:57:19.000,309,11111183,7245,0,1762315038,13240.271478410003,31779.90498459,53421.46309344 2025-11-05,03:57:20.000,309,11111145,7405,0,1762315039,13240.487040329994,29472.9150621,53421.53296464 2025-11-05,03:57:21.000,309,11111180,6765,0,1762315040,13240.668920699994,30857.025835859997,53421.546938880005 2025-11-05,03:57:22.000,309,11111140,6925,0,1762315041,13240.810383209995,29011.408521000005,53421.63078432 2025-11-05,03:57:23.000,309,11111227,7125,0,1762315042,13240.972054649996,28088.54347053,53421.784500960006 2025-11-05,03:57:24.000,309,11111218,7085,0,1762315043,13241.093308229996,34086.70458057,53421.75655248001 2025-11-05,03:57:26.000,309,11111134,6925,0,1762315045,13241.356024319997,29472.661293419995,53421.85437216001 2025-11-05,03:57:27.000,309,11111243,7165,0,1762315046,13241.497486829998,29011.14770319,53421.833410800005 2025-11-05,03:57:28.000,309,11111227,7405,0,1762315047,13241.612004099989,29933.935213229997,53421.96616608 2025-11-05,03:57:29.000,309,11111191,7484,0,1762315048,13241.739993989999,31779.482036789996,53422.098921360004 2025-11-05,03:57:30.000,309,11111144,7045,0,1762315049,13241.94208329,28549.753948169993,53422.001101680005 2025-11-05,03:57:31.000,309,11111173,7645,0,1762315050,13242.110491039995,26704.178928089997,53422.063985759996 2025-11-05,03:57:32.000,309,11111125,7165,0,1762315051,13242.238480929991,32240.826447900006,53422.1827668 2025-11-05,03:57:33.000,309,11111154,6765,0,1762315052,13242.467515470002,29933.808328889994,53422.20372816 2025-11-05,03:57:34.000,309,11111138,7005,0,1762315053,13242.602241669993,29010.97147494,53422.266612240004 2025-11-05,03:57:35.000,309,11111183,7605,0,1762315054,13242.696550009998,30395.110445219994,53422.31552208 2025-11-05,03:57:37.000,309,11111201,7484,0,1762315056,13242.844748829993,27165.262521390003,53422.34347056 2025-11-05,03:57:38.000,309,11111190,6885,0,1762315057,13243.04010182,28549.302803850005,53422.34347056 2025-11-05,03:57:39.000,309,11111148,6925,0,1762315058,13243.17482801999,29472.062117370006,53422.385393280005 2025-11-05,03:57:40.000,309,11111030,6925,0,1762315059,13243.30281791,27626.515293810007,53422.42731600001 2025-11-05,03:57:41.000,309,11111276,7005,0,1762315060,13243.42407149,28549.331000370003,53422.5321228 2025-11-05,03:57:42.000,309,11111149,7565,0,1762315061,13243.552061379996,29472.012773459996,53422.54609704001 2025-11-05,03:57:43.000,309,11111188,7085,0,1762315062,13243.646369720002,30394.70864481,53422.59500688001 2025-11-05,03:57:44.000,309,11111199,7325,0,1762315063,13243.767623300002,30856.081252439995,53422.58103264 2025-11-05,03:57:45.000,309,11111164,6885,0,1762315064,13243.841722709993,31778.734829010005,53422.601994000004 2025-11-05,03:57:46.000,309,11111161,7325,0,1762315065,13243.915822119998,24857.779159800004,53422.622955360006 2025-11-05,03:57:48.000,309,11111169,7325,0,1762315067,13244.010130459988,29471.49113784,53422.68583944 2025-11-05,03:57:49.000,309,11111133,7325,0,1762315068,13244.138120349999,33623.92919607001,53422.65789096 2025-11-05,03:57:50.000,309,11111200,6845,0,1762315069,13244.205483449994,25780.27765551,53422.58801976 2025-11-05,03:57:51.000,309,11111103,7525,0,1762315070,13244.245901309994,24857.51129286,53422.66487808001 2025-11-05,03:57:52.000,309,11111168,7005,0,1762315071,13244.306528099994,31778.29778295,53422.74872352 2025-11-05,03:57:53.000,309,11111191,7325,0,1762315072,13244.4412543,30394.024879200006,53422.601994000004 2025-11-05,03:57:54.000,309,11111183,7125,0,1762315073,13244.589453119996,25780.143722039997,53422.7068008 2025-11-05,03:57:55.000,309,11111146,6645,0,1762315074,13244.68376146,29471.237369159993,53422.69981368 2025-11-05,03:57:56.000,309,11111197,7325,0,1762315075,13244.805015040001,27164.205151889997,53422.6369296 2025-11-05,03:57:57.000,309,11111181,7365,0,1762315076,13244.912795999997,29932.518338099995,53422.68583944 2025-11-05,03:57:58.000,309,11111258,7205,0,1762315077,13245.121621609993,27164.16990624,53422.671865200005 2025-11-05,03:57:59.000,309,11111206,7005,0,1762315078,13245.188984709988,28548.344122170005,53422.69981368 2025-11-05,03:58:00.000,309,11111217,7484,0,1762315079,13245.276556739998,29009.70968067,53422.64391672001 2025-11-05,03:58:01.000,309,11111187,7484,0,1762315080,13245.41128293999,24395.842621770003,53422.76269776001 2025-11-05,03:58:02.000,309,11111149,7165,0,1762315081,13245.55274544999,29009.68853328,53422.734749279996 2025-11-05,03:58:03.000,309,11111154,6925,0,1762315082,13245.748098439995,30393.77815965,53422.69282656001 2025-11-05,03:58:04.000,309,11111180,6885,0,1762315083,13245.983869290001,32700.76808214,53422.64391672001 2025-11-05,03:58:05.000,309,11111158,6765,0,1762315084,13246.300475859993,31778.065161659993,53422.65090384 2025-11-05,03:58:06.000,309,11111151,7445,0,1762315085,13246.617082429999,29932.532436359994,53422.68583944 2025-11-05,03:58:07.000,309,11111254,6845,0,1762315086,13246.85958959,28087.020858450007,53422.75571064 2025-11-05,03:58:09.000,309,11111205,7484,0,1762315088,13247.405230700002,25318.771114410003,53422.82558184 2025-11-05,03:58:10.000,309,11111171,7365,0,1762315089,13247.587111069988,29471.068190039994,53422.81160760001 2025-11-05,03:58:11.000,309,11111135,7405,0,1762315090,13247.715100959998,27625.6200543,53422.9164144 2025-11-05,03:58:12.000,309,11111187,7205,0,1762315091,13247.84982715999,29932.47604332,53422.86051744001 2025-11-05,03:58:13.000,309,11111159,7165,0,1762315092,13247.99802598,28548.330023910006,53422.88147880001 2025-11-05,03:58:14.000,309,11111152,6885,0,1762315093,13248.085598009995,28548.280679999996,53422.958337120006 2025-11-05,03:58:15.000,309,11111145,7405,0,1762315094,13248.19337896999,33623.50624827,53422.93038864001 2025-11-05,03:58:16.000,309,11111103,7484,0,1762315095,13248.267478379996,25779.897002490005,53422.9862856 2025-11-05,03:58:17.000,309,11111103,7445,0,1762315096,13248.30115993,30855.030932070003,53423.01423408 2025-11-05,03:58:18.000,309,11111007,7205,0,1762315097,13248.267478379996,29470.891961789996,53423.007246960005 2025-11-05,03:58:20.000,309,11110992,7045,0,1762315099,13248.227060519996,29470.602947460007,53423.007246960005 2025-11-05,03:58:21.000,309,11111077,7325,0,1762315100,13248.11927956,29470.52540703,53423.105066640004 2025-11-05,03:58:22.000,309,11111106,7005,0,1762315101,13248.01149859999,29470.35622791,53422.9862856 2025-11-05,03:58:23.000,309,11111237,7365,0,1762315102,13247.95760812,36391.0017354,53422.97929848001 2025-11-05,03:58:24.000,309,11111109,7325,0,1762315103,13247.816145609999,29931.580803810008,53423.02820832001 2025-11-05,03:58:25.000,309,11111133,7245,0,1762315104,13247.708364649989,35468.08734102,53423.0212212 2025-11-05,03:58:26.000,309,11111141,7205,0,1762315105,13247.614056309998,30854.206183860006,53422.96532424 2025-11-05,03:58:27.000,309,11111206,7005,0,1762315106,13247.479330109993,31776.979595640005,53422.90942728001 2025-11-05,03:58:28.000,309,11111133,7325,0,1762315107,13247.358076529992,31776.85976043,53422.888465920005 2025-11-05,03:58:29.000,309,11111258,7045,0,1762315108,13247.290713429997,32699.597926560004,53422.8465432 2025-11-05,03:58:30.000,309,11111095,7645,0,1762315109,13247.236822949992,31315.374366720003,53422.8465432 2025-11-05,03:58:31.000,309,11111183,7165,0,1762315110,13247.108833059996,32238.01384503,53422.769684880004 2025-11-05,03:58:32.000,309,11111159,7445,0,1762315111,13247.01452471999,25778.585864310007,53422.78365912001 2025-11-05,03:58:33.000,309,11111207,7365,0,1762315112,13246.906743759995,24855.854747310004,53422.720775040005 2025-11-05,03:58:34.000,309,11111095,7205,0,1762315113,13246.846116969995,29008.172970329993,53422.71378792001 2025-11-05,03:58:35.000,309,11111160,6925,0,1762315114,13246.704654459994,28546.708724009994,53422.6369296 2025-11-05,03:58:36.000,309,11111141,7325,0,1762315115,13246.617082429999,32698.963504860003,53422.58103264 2025-11-05,03:58:37.000,309,11111184,7085,0,1762315116,13246.421729439993,29007.876906870006,53422.52513568001 2025-11-05,03:58:38.000,309,11111146,7045,0,1762315117,13246.347630030003,28546.29987447,53422.53910992 2025-11-05,03:58:39.000,309,11111211,7365,0,1762315118,13246.192694899997,30853.057175669994,53422.51116144 2025-11-05,03:58:40.000,309,11111162,7245,0,1762315119,13246.057968699992,27623.286792269995,53422.399367519996 2025-11-05,03:58:41.000,309,11111141,7405,0,1762315120,13245.943451430001,28545.954467100004,53422.385393280005 2025-11-05,03:58:42.000,309,11111220,7045,0,1762315121,13245.81546153999,28545.869877539997,53422.24565088 2025-11-05,03:58:43.000,309,11111149,7445,0,1762315122,13245.69420795999,28084.38448383,53422.3225092 2025-11-05,03:58:44.000,309,11111112,6765,0,1762315123,13245.51232758999,32697.835644060004,53422.119882720006 2025-11-05,03:58:45.000,309,11111184,7085,0,1762315124,13245.310238289989,27622.617124919998,53422.119882720006 2025-11-05,03:58:46.000,309,11111145,7365,0,1762315125,13245.074467439998,31313.442905100004,53422.02905016 2025-11-05,03:58:47.000,309,11111205,7365,0,1762315126,13244.838696589992,29006.49527739,53422.02206304001 2025-11-05,03:58:48.000,309,11111207,7125,0,1762315127,13244.57598049999,26238.090452489996,53421.9382176 2025-11-05,03:58:49.000,309,11111222,6765,0,1762315128,13244.239164999999,29467.557723300008,53421.88930776 2025-11-05,03:58:50.000,309,11111143,7645,0,1762315129,13243.922558429993,28544.71382022,53421.833410800005 2025-11-05,03:58:51.000,309,11111135,7525,0,1762315130,13243.646369720002,27621.771229320002,53421.79148808 2025-11-05,03:58:52.000,309,11111089,7525,0,1762315131,13243.35670838999,29005.642332660005,53421.68668128001 2025-11-05,03:58:53.000,309,11111238,6885,0,1762315132,13243.04010182,25776.019980990008,53421.714629760005 2025-11-05,03:58:54.000,309,11111118,6805,0,1762315133,13242.750440489988,26237.167016460007,53421.56790024001 2025-11-05,03:58:55.000,309,11111173,7325,0,1762315134,13242.514669639997,30389.372453400007,53421.56790024001 2025-11-05,03:58:56.000,309,11111089,7285,0,1762315135,13242.292371409996,29005.155942690006,53421.35129952001 2025-11-05,03:58:57.000,309,11111125,7365,0,1762315136,13242.10375473,29004.958567049995,53421.3443124 2025-11-05,03:58:58.000,309,11111183,7325,0,1762315137,13241.93534697999,26698.046184990002,53421.33732528 2025-11-05,03:58:59.000,309,11111214,6885,0,1762315138,13241.746730299994,25775.209331039994,53421.2395056 2025-11-05,03:59:01.000,309,11111180,6925,0,1762315140,13241.389705870002,34079.324141460005,53421.07181472 2025-11-05,03:59:02.000,309,11111163,7445,0,1762315141,13241.207825500001,28081.63532313,53421.01591776001 2025-11-05,03:59:03.000,309,11111190,6885,0,1762315142,13241.04615406,30388.272789120005,53421.02290488 2025-11-05,03:59:04.000,309,11111162,6925,0,1762315143,13240.84406476,29926.893132359997,53420.876175360005 2025-11-05,03:59:05.000,309,11111207,7565,0,1762315144,13240.67565700999,28081.374505319996,53420.855214 2025-11-05,03:59:06.000,309,11111154,6885,0,1762315145,13240.453358779989,29926.759198889995,53420.855214 2025-11-05,03:59:07.000,309,11111139,7525,0,1762315146,13240.284951029993,28542.62022861,53420.79931704001 2025-11-05,03:59:08.000,309,11111177,7285,0,1762315147,13240.116543279997,25774.462123260004,53420.73643296 2025-11-05,03:59:09.000,309,11111183,7045,0,1762315148,13239.907717670001,30849.32113677,53420.65258752001 2025-11-05,03:59:10.000,309,11111175,7205,0,1762315149,13239.7258373,25774.440975870006,53420.65258752001 2025-11-05,03:59:11.000,309,11111173,7484,0,1762315150,13239.530484309995,34078.781358449996,53420.58271632001 2025-11-05,03:59:12.000,309,11111207,7285,0,1762315151,13239.33513131999,31310.721940920004,53420.58271632001 2025-11-05,03:59:13.000,309,11111135,7525,0,1762315152,13239.119569399998,27158.319128339994,53420.52681936 2025-11-05,03:59:14.000,309,11111058,6925,0,1762315153,13238.910743790002,25312.89918912,53420.53380648001 2025-11-05,03:59:15.000,309,11111234,7165,0,1762315154,13238.621082459991,28080.965655780004,53420.49887088 2025-11-05,03:59:16.000,309,11111218,7085,0,1762315155,13238.32468482,26696.79143985,53420.43598680001 2025-11-05,03:59:17.000,309,11111207,7285,0,1762315156,13237.994605629989,31310.214403560007,53420.44996104 2025-11-05,03:59:18.000,309,11111126,6765,0,1762315157,13237.671262750002,29003.400709320005,53420.40803832 2025-11-05,03:59:19.000,309,11111142,6925,0,1762315158,13237.334447249996,35462.33525094,53420.41502544001 2025-11-05,03:59:20.000,309,11111086,6925,0,1762315159,13237.011104369994,27619.304033819993,53420.39406408001 2025-11-05,03:59:22.000,309,11111167,7405,0,1762315161,13236.438518019997,35462.109678780005,53420.324192880005 2025-11-05,03:59:23.000,309,11111097,7525,0,1762315162,13236.162329309991,29003.323168889998,53420.28227016 2025-11-05,03:59:24.000,309,11111108,6885,0,1762315163,13235.86593167,29926.040187630002,53420.24034744 2025-11-05,03:59:25.000,309,11111155,7245,0,1762315164,13235.488698309993,28080.775329270007,53420.16348912 2025-11-05,03:59:26.000,309,11111084,7005,0,1762315165,13235.219245909997,28080.789427530006,53420.086630800004 2025-11-05,03:59:27.000,309,11111180,6765,0,1762315166,13234.88243040999,31771.678649880007,53420.13554064 2025-11-05,03:59:28.000,309,11111119,7205,0,1762315167,13234.653395869995,29003.640379739998,53420.07964368001 2025-11-05,03:59:29.000,309,11111121,7484,0,1762315168,13234.377207159989,28542.352361669997,53420.05868232001 2025-11-05,03:59:30.000,309,11111082,6885,0,1762315169,13234.026919039992,28542.408754710006,53419.99579824 2025-11-05,03:59:31.000,309,11111150,6725,0,1762315170,13233.777675569996,32233.283878799994,53419.870030080005 2025-11-05,03:59:32.000,309,11111180,7165,0,1762315171,13233.636213059995,24851.73100626,53419.939901280006 2025-11-05,03:59:33.000,309,11111209,7445,0,1762315172,13233.38696959,25774.51146717,53419.88400432001 2025-11-05,03:59:34.000,309,11111188,6645,0,1762315173,13233.184880289999,27158.650437450007,53419.90496568 2025-11-05,03:59:35.000,309,11111083,7285,0,1762315174,13232.989527299993,30849.722937180006,53419.84906872 2025-11-05,03:59:36.000,309,11111115,7005,0,1762315175,13232.814383240002,28081.712863559995,53419.90496568 2025-11-05,03:59:37.000,309,11111084,6765,0,1762315176,13232.666184419992,29927.35132581,53419.91195280001 2025-11-05,03:59:38.000,309,11111180,6925,0,1762315177,13232.598821319996,30850.385555400004,53419.84906872 2025-11-05,03:59:39.000,309,11111116,6845,0,1762315178,13232.524721909991,30389.168028629996,53419.89797856 2025-11-05,03:59:40.000,309,11111050,7165,0,1762315179,13232.47083143,27621.32713413,53419.98182400001 2025-11-05,03:59:41.000,309,11111106,6845,0,1762315180,13232.38999571,29928.218368799993,53419.918939920004 2025-11-05,03:59:43.000,309,11111172,6925,0,1762315182,13232.20137902999,29928.676562249995,53420.02374672 2025-11-05,03:59:44.000,309,11111101,7445,0,1762315183,13232.14075223999,27160.729930800007,53420.037720960005 2025-11-05,03:59:45.000,309,11111171,7205,0,1762315184,13231.985817109999,30851.901118349997,53420.06566944 2025-11-05,03:59:46.000,309,11111134,6845,0,1762315185,13231.931926629994,32697.603022769996,53420.10060504001 2025-11-05,03:59:47.000,309,11111151,7405,0,1762315186,13231.904981389998,29929.76212827,53420.18445048 2025-11-05,03:59:48.000,309,11111188,6685,0,1762315187,13231.830881979993,31314.084375930004,53420.275283040006 2025-11-05,03:59:49.000,309,11111165,7605,0,1762315188,13231.783727809998,29007.510352109995,53420.24733456001 2025-11-05,03:59:50.000,309,11111053,7205,0,1762315189,13231.756782570003,24855.56573298,53420.36611560001 2025-11-05,03:59:51.000,309,11111217,7845,0,1762315190,13231.729837329993,30392.354235389997,53420.41502544001 2025-11-05,03:59:52.000,309,11111204,6725,0,1762315191,13231.716364710002,34083.638209020006,53420.52681936 2025-11-05,03:59:54.000,309,11111162,6965,0,1762315193,13231.756782570003,23472.519377849996,53420.61765192 2025-11-05,03:59:55.000,309,11111201,7445,0,1762315194,13231.675946850002,27625.218253889994,53420.708484480005 2025-11-05,03:59:56.000,309,11111146,7045,0,1762315195,13231.675946850002,32239.233344520006,53420.86918824001 2025-11-05,03:59:57.000,309,11111153,7484,0,1762315196,13231.608583749992,27164.303839710003,53420.946046560006 2025-11-05,03:59:58.000,309,11111185,6965,0,1762315197,13231.467121239992,29009.998695000002,53421.05085336 2025-11-05,03:59:59.000,309,11111134,7005,0,1762315198,13231.339131349996,27626.183984699994,53421.12072456 2025-11-05,04:00:00.000,309,11111131,7325,0,1762315199,13231.1707236,30394.609956989996,53421.2395056 2025-11-05,04:00:01.000,309,11111236,6605,0,1762315200,13231.10336049999,28087.9019997,53421.3443124 2025-11-05,04:00:02.000,309,11111200,6845,0,1762315201,13230.887798579999,29472.28768953,53421.4141836 2025-11-05,04:00:03.000,309,11111236,6725,0,1762315202,13230.753072379994,33625.09230252,53421.46309344 2025-11-05,04:00:05.000,309,11111162,6885,0,1762315204,13230.564455699998,31780.003672410006,53421.616810080006 2025-11-05,04:00:06.000,309,11111130,6885,0,1762315205,13230.463411049997,28089.156744840002,53421.82642368001 2025-11-05,04:00:07.000,309,11111137,7445,0,1762315206,13230.389311639992,29934.915042299996,53421.90328200001 2025-11-05,04:00:08.000,309,11111116,7045,0,1762315207,13230.254585440001,28089.607889160005,53422.001101680005 2025-11-05,04:00:09.000,309,11111111,7365,0,1762315208,13230.200694959996,29935.394383139996,53422.07796 2025-11-05,04:00:10.000,309,11111108,6925,0,1762315209,13230.059232449996,29474.19800376,53422.16180544001 2025-11-05,04:00:11.000,309,11111099,7525,0,1762315210,13229.97166042,24860.54241876,53422.24565088 2025-11-05,04:00:12.000,309,11111204,6965,0,1762315211,13229.87061577,27629.15871756,53422.27359936 2025-11-05,04:00:13.000,309,11111153,7085,0,1762315212,13229.72915326,28552.24934019,53422.37141904 2025-11-05,04:00:14.000,309,11111119,7484,0,1762315213,13229.601163369989,27629.80723752,53422.53910992 2025-11-05,04:00:15.000,309,11111095,7565,0,1762315214,13229.506855029998,23938.833425610006,53422.58103264 2025-11-05,04:00:16.000,309,11111146,6885,0,1762315215,13229.351919899993,25784.725656540002,53422.567058399996 2025-11-05,04:00:17.000,309,11111170,6965,0,1762315216,13229.244138939997,33628.87768532999,53422.734749279996 2025-11-05,04:00:18.000,309,11111185,7525,0,1762315217,13229.116149050002,33629.19489617999,53422.68583944 2025-11-05,04:00:19.000,309,11111161,7484,0,1762315218,13229.008368089992,29938.08010167,53422.888465920005 2025-11-05,04:00:20.000,309,11111133,7405,0,1762315219,13228.927532369991,29938.39026339,53422.95135000001 2025-11-05,04:00:21.000,309,11111199,7245,0,1762315220,13228.80627878999,28554.223096589994,53422.95135000001 2025-11-05,04:00:22.000,309,11111104,6885,0,1762315221,13228.678288899995,30400.080081869994,53423.09807952001 2025-11-05,04:00:23.000,309,11111130,7165,0,1762315222,13228.617662109995,29016.082094190002,53423.16795072001 2025-11-05,04:00:24.000,309,11111150,7005,0,1762315223,13228.455990669994,33630.38619915,53423.20288632 2025-11-05,04:00:26.000,309,11111183,7565,0,1762315225,13228.321264469989,33630.86553999,53423.32865448 2025-11-05,04:00:27.000,309,11111199,7365,0,1762315226,13228.206747199998,29939.771892870005,53423.33564160001 2025-11-05,04:00:28.000,309,11111032,6885,0,1762315227,13228.152856719993,30862.77087681,53423.3705772 2025-11-05,04:00:29.000,309,11111117,7325,0,1762315228,13228.146120409998,24403.10322567,53423.39852568 2025-11-05,04:00:30.000,309,11111175,7365,0,1762315229,13228.078757310002,26710.24117989,53423.48237112001 2025-11-05,04:00:31.000,309,11111213,7245,0,1762315230,13228.011394209992,22557.676237320004,53423.6151264 2025-11-05,04:00:32.000,309,11111204,6805,0,1762315231,13228.038339450002,28094.77490145,53423.55224232001 2025-11-05,04:00:33.000,309,11111118,7125,0,1762315232,13227.964240039997,28094.972277089997,53423.69897184001 2025-11-05,04:00:34.000,309,11111182,6845,0,1762315233,13227.923822179997,26249.362011360005,53423.7548688 2025-11-05,04:00:35.000,309,11111201,7245,0,1762315234,13227.883404319997,29940.93499932,53423.78281728 2025-11-05,04:00:36.000,309,11111189,7565,0,1762315235,13227.883404319997,29018.20388232,53423.76185592 2025-11-05,04:00:37.000,309,11111207,7365,0,1762315236,13227.856459080002,30402.483835199993,53423.86666272001 2025-11-05,04:00:38.000,309,11111231,7245,0,1762315237,13227.816041220001,25788.2643198,53423.83871424001 2025-11-05,04:00:39.000,309,11111126,6845,0,1762315238,13227.762150739996,34094.000430119995,53423.90858544 2025-11-05,04:00:40.000,309,11111132,7125,0,1762315239,13227.735205500001,29018.274373620006,53423.9295468 2025-11-05,04:00:41.000,309,11111181,7445,0,1762315240,13227.61395192,32248.347869610006,53423.964482400006 2025-11-05,04:00:42.000,309,11111186,6965,0,1762315241,13227.56679774999,25788.405302400002,53423.92255968 2025-11-05,04:00:43.000,309,11111126,7005,0,1762315242,13227.5331162,35939.857415399994,53423.97845664 2025-11-05,04:00:44.000,309,11111194,7005,0,1762315243,13227.46575309999,31325.595605220005,53424.00640512001 2025-11-05,04:00:45.000,309,11111199,7565,0,1762315244,13227.398389999995,28095.543256620003,53424.04134072 2025-11-05,04:00:47.000,309,11111226,6805,0,1762315246,13227.229982249999,31787.045753280006,53423.98544376001 2025-11-05,04:00:48.000,309,11111133,7525,0,1762315247,13227.149146529999,29018.429454480007,53424.11819904 2025-11-05,04:00:49.000,309,11111230,6885,0,1762315248,13227.054838189993,28095.656042700008,53424.0692892 2025-11-05,04:00:50.000,309,11111121,7205,0,1762315249,13226.926848299998,33632.740608570006,53424.15313464001 2025-11-05,04:00:51.000,309,11111197,7365,0,1762315250,13226.765176859997,28557.007502940003,53424.09723768 2025-11-05,04:00:52.000,309,11111186,6885,0,1762315251,13226.691077449992,29018.387159699996,53424.09025056 2025-11-05,04:00:53.000,309,11111218,6925,0,1762315252,13226.616978040001,25788.327761969995,53424.10422480001 2025-11-05,04:00:54.000,309,11111174,6925,0,1762315253,13226.482251839996,29479.703374289995,53424.00640512001 2025-11-05,04:00:55.000,309,11111182,7045,0,1762315254,13226.340789329995,29941.188768000007,53423.999418 2025-11-05,04:00:56.000,309,11111194,7045,0,1762315255,13226.199326819995,34094.049774030005,53424.02037936 2025-11-05,04:00:57.000,309,11111093,7925,0,1762315256,13226.08480954999,29479.738619940006,53424.03435360001 2025-11-05,04:00:58.000,309,11111070,6965,0,1762315257,13225.970292279999,34093.993380989996,53423.999418 2025-11-05,04:00:59.000,309,11111172,6925,0,1762315258,13225.822093459989,32248.122297449998,53423.9295468 2025-11-05,04:01:00.000,309,11111225,7445,0,1762315259,13225.653685709993,26710.903798109997,53423.88762408001 2025-11-05,04:01:01.000,309,11110987,7405,0,1762315260,13225.525695819997,29940.864508020008,53423.81775288001 2025-11-05,04:01:02.000,309,11111160,6645,0,1762315261,13225.343815449996,30863.807098920006,53423.83172712 2025-11-05,04:01:03.000,309,11111114,6765,0,1762315262,13225.182144009996,30402.335803470007,53423.726920320005 2025-11-05,04:01:04.000,309,11111137,7565,0,1762315263,13225.03394519,27633.846389009996,53423.6849976 2025-11-05,04:01:05.000,309,11111135,7445,0,1762315264,13224.87227375,27172.452633990004,53423.608139280004 2025-11-05,04:01:06.000,309,11111148,7085,0,1762315265,13224.791438029999,31325.32068915,53423.608139280004 2025-11-05,04:01:07.000,309,11111212,7045,0,1762315266,13224.697129689994,31325.355934799998,53423.53826808 2025-11-05,04:01:08.000,309,11111107,7685,0,1762315267,13224.636502899994,27633.97327335,53423.440448400004 2025-11-05,04:01:09.000,309,11111131,7405,0,1762315268,13224.663448139989,26711.35494243,53423.405512799996 2025-11-05,04:01:10.000,309,11111174,7045,0,1762315269,13224.663448139989,31787.045753280006,53423.37756432 2025-11-05,04:01:11.000,309,11111138,7005,0,1762315270,13224.636502899994,30402.977274300007,53423.27974464 2025-11-05,04:01:12.000,309,11111139,7525,0,1762315271,13224.609557659998,27634.466712449997,53423.26577040001 2025-11-05,04:01:13.000,309,11111057,7325,0,1762315272,13224.670184449998,27173.206890899994,53423.19589920001 2025-11-05,04:01:14.000,309,11111199,7245,0,1762315273,13224.697129689994,28096.184727450003,53423.105066640004 2025-11-05,04:01:15.000,309,11111125,7365,0,1762315274,13224.703865999989,29480.704350750006,53423.09807952001 2025-11-05,04:01:16.000,309,11111201,7245,0,1762315275,13224.703865999989,30403.661039910003,53423.056156800005 2025-11-05,04:01:17.000,309,11111194,7045,0,1762315276,13224.710602309999,30865.379054909994,53423.007246960005 2025-11-05,04:01:18.000,309,11111116,7085,0,1762315277,13224.676920759994,32249.828186910003,53422.89545304 2025-11-05,04:01:19.000,309,11111157,7365,0,1762315278,13224.643239209989,27635.629818899994,53422.86051744001 2025-11-05,04:01:20.000,309,11111136,7085,0,1762315279,13224.643239209989,22098.47476173,53422.75571064 2025-11-05,04:01:21.000,309,11111078,6965,0,1762315280,13224.602821349989,31788.906723599997,53422.74872352 2025-11-05,04:01:22.000,309,11111153,7365,0,1762315281,13224.548930869998,32711.97619884,53422.79763336 2025-11-05,04:01:23.000,309,11111173,7205,0,1762315282,13224.495040389993,23483.417332829995,53422.6369296 2025-11-05,04:01:24.000,309,11111155,7325,0,1762315283,13224.501776699988,31789.541145299998,53422.65789096 2025-11-05,04:01:25.000,309,11111122,6925,0,1762315284,13224.420940980002,30405.345781979995,53422.553084160005 2025-11-05,04:01:26.000,309,11111128,6965,0,1762315285,13224.407468359997,26713.941973139998,53422.51116144 2025-11-05,04:01:28.000,309,11111124,6925,0,1762315287,13224.191906439992,30405.959056289998,53422.42032888 2025-11-05,04:01:29.000,309,11111252,6965,0,1762315288,13224.063916549996,29021.672054280003,53422.35744480001 2025-11-05,04:01:30.000,309,11111136,6925,0,1762315289,13224.010026069991,32252.034564600006,53422.266612240004 2025-11-05,04:01:31.000,309,11111206,6965,0,1762315290,13223.922454039996,31790.676055229997,53422.19674104 2025-11-05,04:01:32.000,309,11111158,6925,0,1762315291,13223.87529987,34559.517926190005,53422.050011520005 2025-11-05,04:01:33.000,309,11111200,7005,0,1762315292,13223.79446415,29483.679083609997,53422.01507592 2025-11-05,04:01:34.000,309,11111159,7365,0,1762315293,13223.70689211999,28560.947966609994,53421.94520472001 2025-11-05,04:01:35.000,309,11111210,7005,0,1762315294,13223.6934195,27638.12521092,53421.77052672 2025-11-05,04:01:36.000,309,11111106,6965,0,1762315295,13223.659737949994,29484.017441849996,53421.714629760005 2025-11-05,04:01:37.000,309,11111191,7365,0,1762315296,13223.525011749989,31329.96606582,53421.553926 2025-11-05,04:01:38.000,309,11111152,6885,0,1762315297,13223.471121269999,26254.0708302,53421.553926 2025-11-05,04:01:39.000,309,11111176,6805,0,1762315298,13223.410494479998,31330.14229407,53421.50501616 2025-11-05,04:01:40.000,309,11111125,7405,0,1762315299,13223.363340309988,28561.455503970006,53421.3443124 2025-11-05,04:01:41.000,309,11111180,6725,0,1762315300,13223.349867689998,32253.176523660004,53421.32335104001 2025-11-05,04:01:42.000,309,11111092,6885,0,1762315301,13223.349867689998,35483.48264094,53421.2395056 2025-11-05,04:01:43.000,309,11111096,6765,0,1762315302,13223.302713519988,26254.338697140003,53421.00893064 2025-11-05,04:01:44.000,309,11111171,7365,0,1762315303,13223.316186139993,29023.124175060002,53421.03687912001 2025-11-05,04:01:45.000,309,11111161,7205,0,1762315304,13223.309449829998,29484.673010939994,53420.925085200004 2025-11-05,04:01:46.000,309,11111178,6965,0,1762315305,13223.343131379988,32714.99322648,53420.90412384 2025-11-05,04:01:47.000,309,11111099,7245,0,1762315306,13223.336395069993,29023.370894609994,53420.778355680006 2025-11-05,04:01:49.000,309,11111143,7085,0,1762315308,13223.376812929993,32715.275191680004,53420.56175496001 2025-11-05,04:01:50.000,309,11111102,6845,0,1762315309,13223.444176029989,26254.973118840004,53420.52681936 2025-11-05,04:01:51.000,309,11111154,6845,0,1762315310,13223.457648649994,32715.64879557,53420.40803832 2025-11-05,04:01:52.000,309,11111145,7325,0,1762315311,13223.444176029989,33177.22582797,53420.36611560001 2025-11-05,04:01:53.000,309,11111180,6925,0,1762315312,13223.504802819989,30408.65182395,53420.17746336001 2025-11-05,04:01:54.000,309,11111204,6925,0,1762315313,13223.504802819989,33177.51484230001,53420.19842472001 2025-11-05,04:01:55.000,309,11111089,7245,0,1762315314,13223.491330199999,29024.555148450003,53420.11457928 2025-11-05,04:01:56.000,309,11111101,7125,0,1762315315,13223.504802819989,29486.089886069996,53420.00278536 2025-11-05,04:01:57.000,309,11111148,6845,0,1762315316,13223.477857579994,27640.395030779997,53419.86304296001 2025-11-05,04:01:58.000,309,11111259,7365,0,1762315317,13223.417230789993,31332.144246990007,53419.84208160001 2025-11-05,04:01:59.000,309,11111094,7445,0,1762315318,13223.450912339998,29947.920687150006,53419.7372748 2025-11-05,04:02:00.000,309,11111133,7605,0,1762315319,13223.444176029989,32255.418147000004,53419.70932632 2025-11-05,04:02:01.000,309,11111076,6925,0,1762315320,13223.450912339998,29948.174455829998,53419.52766120001 2025-11-05,04:02:02.000,309,11111175,7525,0,1762315321,13223.551956989999,31332.70112826,53419.44381576 2025-11-05,04:02:03.000,309,11111094,6965,0,1762315322,13223.56542960999,23487.84418647,53419.40189304 2025-11-05,04:02:04.000,309,11111190,6965,0,1762315323,13223.64626532999,29025.570223169998,53419.269137760006 2025-11-05,04:02:05.000,309,11111121,7525,0,1762315324,13223.700155809995,26256.904580460003,53419.22721504 2025-11-05,04:02:06.000,309,11111051,7525,0,1762315325,13223.70689211999,27179.959957440005,53419.09445976001 2025-11-05,04:02:07.000,309,11111107,7245,0,1762315326,13223.74730997999,30871.786714079994,53419.05952416 2025-11-05,04:02:08.000,309,11111113,7445,0,1762315327,13223.740573669995,31794.835041929997,53419.01061432 2025-11-05,04:02:09.000,309,11111147,7445,0,1762315328,13223.79446415,33640.81186242,53418.8988204 2025-11-05,04:02:10.000,309,11111156,6965,0,1762315329,13223.82814569999,34102.39594395,53418.766065120006 2025-11-05,04:02:11.000,309,11111132,7085,0,1762315330,13223.922454039996,36871.35060099,53418.696193920005 2025-11-05,04:02:12.000,309,11111182,7325,0,1762315331,13224.003289759996,27180.545035229996,53418.647284080005 2025-11-05,04:02:13.000,309,11111199,7245,0,1762315332,13224.05718024,28103.57221569,53418.54247728001 2025-11-05,04:02:14.000,309,11111154,6765,0,1762315333,13224.097598100001,31334.040462959994,53418.479593200005 2025-11-05,04:02:15.000,309,11111107,7325,0,1762315334,13224.185170129997,37794.78663099,53418.34683792 2025-11-05,04:02:16.000,309,11111251,7245,0,1762315335,13224.218851680002,28565.424164159995,53418.25600536001 2025-11-05,04:02:17.000,309,11111170,7045,0,1762315336,13224.259269540002,33180.23580648001,53418.262992480006 2025-11-05,04:02:18.000,309,11111154,6805,0,1762315337,13224.245796919997,27642.58731021,53418.12325008 2025-11-05,04:02:20.000,309,11111159,7245,0,1762315339,13224.326632639997,31795.93470621,53417.9555592 2025-11-05,04:02:21.000,309,11111221,7285,0,1762315340,13224.346841569997,34103.31233085001,53417.87870088001 2025-11-05,04:02:22.000,309,11111240,7005,0,1762315341,13224.340105260002,25335.30132426,53417.82979104001 2025-11-05,04:02:23.000,309,11111223,7525,0,1762315342,13224.340105260002,35026.28311827,53417.6760744 2025-11-05,04:02:24.000,309,11111188,6925,0,1762315343,13224.373786809992,29950.07772093,53417.58524184001 2025-11-05,04:02:25.000,309,11111248,6925,0,1762315344,13224.353577879992,33180.43318212,53417.543319120006 2025-11-05,04:02:26.000,309,11111130,6965,0,1762315345,13224.326632639997,35949.38079003,53417.424538080006 2025-11-05,04:02:27.000,309,11111153,7085,0,1762315346,13224.306423709997,28565.748424139994,53417.424538080006 2025-11-05,04:02:28.000,309,11111099,7325,0,1762315347,13224.266005849997,27642.819931499995,53417.256847200006 2025-11-05,04:02:29.000,309,11111243,7245,0,1762315348,13224.171697509992,29488.75445721,53417.14505328 2025-11-05,04:02:30.000,309,11111170,7085,0,1762315349,13224.03697131,30411.67590072,53417.0472336 2025-11-05,04:02:31.000,309,11111091,7285,0,1762315350,13223.902245109995,31334.667835529996,53417.02627224 2025-11-05,04:02:32.000,309,11111126,6885,0,1762315351,13223.79446415,26719.919635380007,53416.9074912 2025-11-05,04:02:33.000,309,11111213,7245,0,1762315352,13223.68668318999,24412.563158129997,53416.69787760001 2025-11-05,04:02:34.000,309,11111180,6845,0,1762315353,13223.58563853999,31334.731277700004,53416.586083680006 2025-11-05,04:02:35.000,309,11111154,6925,0,1762315354,13223.491330199999,27643.003208880007,53416.516212480004 2025-11-05,04:02:36.000,309,11111063,7365,0,1762315355,13223.444176029989,30411.908522009995,53416.36249584001 2025-11-05,04:02:37.000,309,11111107,7365,0,1762315356,13223.410494479998,30411.915571139994,53416.26467616 2025-11-05,04:02:38.000,309,11111146,6805,0,1762315357,13223.336395069993,29027.565126960006,53416.083011040006 2025-11-05,04:02:39.000,309,11111108,6925,0,1762315358,13223.390285549998,32258.01222684,53416.034101200006 2025-11-05,04:02:41.000,309,11111108,6925,0,1762315360,13223.403758169989,24874.513794419996,53415.845448960004 2025-11-05,04:02:42.000,309,11111122,6845,0,1762315361,13223.491330199999,29950.817879580005,53415.80352624 2025-11-05,04:02:43.000,309,11111131,7484,0,1762315362,13223.54522067999,30412.465403280003,53415.614874 2025-11-05,04:02:44.000,309,11111122,6845,0,1762315363,13223.63279271,31335.59127156,53415.55198992001 2025-11-05,04:02:45.000,309,11111172,7005,0,1762315364,13223.66647425999,28566.742351470006,53415.39827328 2025-11-05,04:02:46.000,309,11111145,7205,0,1762315365,13223.720364739995,30874.246860450003,53415.35635056001 2025-11-05,04:02:47.000,309,11111167,7285,0,1762315366,13223.801200459995,31335.795696329995,53415.23756952001 2025-11-05,04:02:48.000,309,11111115,7365,0,1762315367,13223.82814569999,25798.119003540007,53415.13974984 2025-11-05,04:02:49.000,309,11111170,6765,0,1762315368,13223.84835462999,30874.535874780006,53415.006994560004 2025-11-05,04:02:50.000,309,11111100,7045,0,1762315369,13223.80793676999,29490.107890169995,53414.93712336 2025-11-05,04:02:51.000,309,11111130,7005,0,1762315370,13223.77425522,31336.091759789997,53414.90218776001 2025-11-05,04:02:52.000,309,11111147,7325,0,1762315371,13223.679946879995,33182.10382593,53414.75545824 2025-11-05,04:02:53.000,309,11111182,6765,0,1762315372,13223.58563853999,32720.75236569,53414.73449688001 2025-11-05,04:02:54.000,309,11111108,6805,0,1762315373,13223.464384959989,29028.826921230007,53414.552831760004 2025-11-05,04:02:55.000,309,11111153,7325,0,1762315374,13223.269031969998,31797.922560870007,53414.41308936 2025-11-05,04:02:56.000,309,11111108,6885,0,1762315375,13223.141042080002,31797.971904780003,53414.29430832 2025-11-05,04:02:57.000,309,11111092,6925,0,1762315376,13222.932216469992,31336.35962673,53414.26635984 2025-11-05,04:02:58.000,309,11111063,7365,0,1762315377,13222.73686348,29029.003149480006,53414.19648864 2025-11-05,04:02:59.000,309,11111157,7365,0,1762315378,13222.48762000999,28106.081705970006,53414.021810640006 2025-11-05,04:03:00.000,309,11111089,7285,0,1762315379,13222.299003329994,24414.163310639997,53413.868094 2025-11-05,04:03:02.000,309,11111100,6925,0,1762315381,13221.915033659992,28567.419067950002,53413.693416 2025-11-05,04:03:03.000,309,11111116,6925,0,1762315382,13221.733153289992,26721.505689629994,53413.546686480004 2025-11-05,04:03:04.000,309,11111089,7365,0,1762315383,13221.5378003,29951.8329543,53413.399956960006 2025-11-05,04:03:05.000,309,11111120,6925,0,1762315384,13221.34918361999,30413.29015149,53413.281175920005 2025-11-05,04:03:06.000,309,11111157,7245,0,1762315385,13221.133621699999,30413.13507063,53413.14842064 2025-11-05,04:03:07.000,309,11111089,7325,0,1762315386,13220.998895499994,29490.20657799,53412.9248328 2025-11-05,04:03:08.000,309,11111102,6805,0,1762315387,13220.830487749998,32259.041399819995,53412.77111616001 2025-11-05,04:03:09.000,309,11111000,7125,0,1762315388,13220.736179409992,29951.699020829998,53412.67329648001 2025-11-05,04:03:10.000,309,11111080,6925,0,1762315389,13220.641871070002,28567.10890623,53412.51957984 2025-11-05,04:03:11.000,309,11111079,7484,0,1762315390,13220.587980589997,32720.45630223,53412.289004879996 2025-11-05,04:03:12.000,309,11111061,7565,0,1762315391,13220.581244280002,25336.654757220007,53412.226120800005 2025-11-05,04:03:13.000,309,11111129,7565,0,1762315392,13220.540826420001,29489.917563659998,53412.13528824 2025-11-05,04:03:14.000,309,11111041,7245,0,1762315393,13220.547562729997,32720.28712311,53411.98157160001 2025-11-05,04:03:15.000,309,11111051,7365,0,1762315394,13220.507144869996,29489.9034654,53411.8767648 2025-11-05,04:03:16.000,309,11111089,7365,0,1762315395,13220.507144869996,29028.403973430002,53411.79291936001 2025-11-05,04:03:17.000,309,11111079,7285,0,1762315396,13220.513881179992,30874.394892180004,53411.674138320006 2025-11-05,04:03:18.000,309,11111088,7005,0,1762315397,13220.459990700001,30412.923596730005,53411.4924732 2025-11-05,04:03:19.000,309,11111128,6965,0,1762315398,13220.426309149996,29028.41102256,53411.40164064 2025-11-05,04:03:20.000,309,11111190,6725,0,1762315399,13220.345473429996,31335.795696329995,53411.29683384 2025-11-05,04:03:21.000,309,11111148,6885,0,1762315400,13220.352209739991,33181.73727117,53411.16407856001 2025-11-05,04:03:23.000,309,11111166,7125,0,1762315402,13220.143384129995,28105.376792969997,53410.96145208 2025-11-05,04:03:24.000,309,11111178,6885,0,1762315403,13220.11643889,35027.58720732,53410.92651648001 2025-11-05,04:03:25.000,309,11111112,6965,0,1762315404,13220.042339479995,28566.869235809994,53410.73786424001 2025-11-05,04:03:26.000,309,11111128,6885,0,1762315405,13219.97497638,29028.305285609997,53410.63305744 2025-11-05,04:03:27.000,309,11111141,7165,0,1762315406,13219.880668039994,31797.18945135,53410.598121840005 2025-11-05,04:03:28.000,309,11111144,6845,0,1762315407,13219.786359699989,29489.776581059996,53410.40248248001 2025-11-05,04:03:29.000,309,11111161,7165,0,1762315408,13219.705523979988,29951.156237820003,53410.29068856 2025-11-05,04:03:30.000,309,11111163,7165,0,1762315409,13219.685315049988,30412.719171959994,53410.15793328001 2025-11-05,04:03:31.000,309,11111207,7405,0,1762315410,13219.685315049988,27643.912546649997,53410.095049200005 2025-11-05,04:03:32.000,309,11111179,7285,0,1762315411,13219.678578739993,23952.02939697,53410.03216512 2025-11-05,04:03:33.000,309,11111127,7765,0,1762315412,13219.665106119988,31797.274040909993,53409.89940984001 2025-11-05,04:03:34.000,309,11111120,6845,0,1762315413,13219.638160879993,28105.475480790003,53409.85748712 2025-11-05,04:03:35.000,309,11111161,7525,0,1762315414,13219.617951949993,25798.168347450002,53409.72473184 2025-11-05,04:03:36.000,309,11111182,6845,0,1762315415,13219.557325159993,30413.022284549996,53409.63389928001 2025-11-05,04:03:37.000,309,11111160,7125,0,1762315416,13219.516907299992,33181.92054855,53409.56402808001 2025-11-05,04:03:38.000,309,11111079,7685,0,1762315417,13219.570797779998,28567.172348399996,53409.494156880006 2025-11-05,04:03:39.000,309,11111191,7205,0,1762315418,13219.550588849997,27644.20156098,53409.43825992001 2025-11-05,04:03:40.000,309,11111158,6645,0,1762315419,13219.557325159993,35951.058482969995,53409.35441448 2025-11-05,04:03:41.000,309,11111177,7525,0,1762315420,13219.584270400002,29028.869216010004,53409.29851752001 2025-11-05,04:03:42.000,309,11111138,6805,0,1762315421,13219.678578739993,25336.950820679995,53409.21467208 2025-11-05,04:03:44.000,309,11111168,6925,0,1762315423,13219.826777559989,29951.938691250005,53409.03300696001 2025-11-05,04:03:45.000,309,11111194,7125,0,1762315424,13219.887404349989,33182.435135039996,53408.96313576001 2025-11-05,04:03:46.000,309,11111111,7484,0,1762315425,13219.914349589999,27183.160262460005,53408.95614864 2025-11-05,04:03:47.000,309,11111198,6965,0,1762315426,13220.02886685999,28106.194492049995,53408.872303200005 2025-11-05,04:03:48.000,309,11111200,7125,0,1762315427,13220.082757339995,28567.77152445,53408.9072388 2025-11-05,04:03:49.000,309,11111122,6805,0,1762315428,13220.27137401999,25798.957850010003,53408.76749640001 2025-11-05,04:03:50.000,309,11111196,6965,0,1762315429,13220.426309149996,34105.751329830004,53408.76749640001 2025-11-05,04:03:51.000,309,11111159,7205,0,1762315430,13220.662080000002,29952.509670779997,53408.72557368001 2025-11-05,04:03:52.000,309,11111150,7005,0,1762315431,13220.911323469998,26722.175356980006,53408.704612320005 2025-11-05,04:03:53.000,309,11111178,6885,0,1762315432,13221.21445742,30414.121948829998,53408.64871536001 2025-11-05,04:03:54.000,309,11111106,7205,0,1762315433,13221.49064612999,30875.748325139997,53408.64172824 2025-11-05,04:03:55.000,309,11111127,7285,0,1762315434,13221.753362219992,28568.441191799997,53408.56486992 2025-11-05,04:03:56.000,309,11111143,7285,0,1762315435,13222.036287239993,29491.48247052,53408.57185704 2025-11-05,04:03:57.000,309,11111129,7484,0,1762315436,13222.38657535999,29030.081666369995,53408.67666384001 2025-11-05,04:03:58.000,309,11111116,6845,0,1762315437,13222.65602776,27645.724173060007,53408.6626896 2025-11-05,04:03:59.000,309,11111184,6885,0,1762315438,13222.965898019997,29491.729190070007,53408.62775400001 2025-11-05,04:04:00.000,309,11111127,7245,0,1762315439,13223.174723629993,30876.284059020007,53408.5928184 2025-11-05,04:04:01.000,309,11111149,7245,0,1762315440,13223.417230789993,25799.930629950002,53408.585831280005 2025-11-05,04:04:02.000,309,11111121,7165,0,1762315441,13223.67321057,29953.411959420002,53408.67666384001 2025-11-05,04:04:03.000,309,11111135,7405,0,1762315442,13223.79446415,29491.97590962,53408.71858656 2025-11-05,04:04:05.000,309,11111092,6765,0,1762315444,13224.151488579992,31799.501565989995,53408.76749640001 2025-11-05,04:04:06.000,309,11111129,7325,0,1762315445,13224.292951089992,32722.51464819,53408.77448352001 2025-11-05,04:04:07.000,309,11111128,6845,0,1762315446,13224.468095149998,28569.110859149994,53408.83038048 2025-11-05,04:04:08.000,309,11111074,7005,0,1762315447,13224.602821349989,32261.008107090005,53408.8373676 2025-11-05,04:04:09.000,309,11111177,7205,0,1762315448,13224.757756479994,31337.98797576,53408.87929032 2025-11-05,04:04:10.000,309,11111149,7405,0,1762315449,13224.88574636999,30876.467336400005,53408.91422592001 2025-11-05,04:04:11.000,309,11111144,6845,0,1762315450,13225.060890429995,29492.039351789994,53408.94916152 2025-11-05,04:04:12.000,309,11111102,7005,0,1762315451,13225.229298179991,31799.466320339998,53408.92820016 2025-11-05,04:04:13.000,309,11111172,7205,0,1762315452,13225.384233309996,29953.531794630006,53408.90025168 2025-11-05,04:04:14.000,309,11111120,6885,0,1762315453,13225.545904749997,29030.52576156,53409.039994080005 2025-11-05,04:04:15.000,309,11111192,7245,0,1762315454,13225.633476779993,30415.003090080005,53409.01204560001 2025-11-05,04:04:16.000,309,11111108,6925,0,1762315455,13225.774939289993,21646.724216550007,53409.039994080005 2025-11-05,04:04:17.000,309,11111172,7165,0,1762315456,13225.896192869994,28569.117908279994,53409.01903272 2025-11-05,04:04:18.000,309,11110942,6925,0,1762315457,13226.07133693,30876.650613780002,53409.10287816001 2025-11-05,04:04:19.000,309,11111132,6925,0,1762315458,13226.158908959995,27646.203513900007,53409.09589104 2025-11-05,04:04:20.000,309,11111186,6845,0,1762315459,13226.31384409,28569.251841749996,53409.08191680001 2025-11-05,04:04:21.000,309,11111207,7484,0,1762315460,13226.488988149991,27184.880250179995,53409.088903920005 2025-11-05,04:04:22.000,309,11111164,6965,0,1762315461,13226.643923279997,28569.35052957,53409.10287816001 2025-11-05,04:04:23.000,309,11111219,7405,0,1762315462,13226.846012579997,24415.925593139997,53409.15178800001 2025-11-05,04:04:24.000,309,11111154,6885,0,1762315463,13226.980738779988,25800.494560349995,53409.14480088 2025-11-05,04:04:26.000,309,11111154,6965,0,1762315465,13227.39165369,29492.659675229996,53409.16576224 2025-11-05,04:04:27.000,309,11110978,6725,0,1762315466,13227.580270369996,30415.806690900004,53409.19371072 2025-11-05,04:04:28.000,309,11111170,7005,0,1762315467,13227.789095979992,33184.80364272,53409.24960768001 2025-11-05,04:04:29.000,309,11111156,6925,0,1762315468,13227.944031109997,28569.879214319997,53409.256594800005 2025-11-05,04:04:30.000,309,11111140,6885,0,1762315469,13228.166329339998,29492.990984339995,53409.26358192 2025-11-05,04:04:31.000,309,11111173,7285,0,1762315470,13228.361682329989,33646.53575598,53409.35441448 2025-11-05,04:04:32.000,309,11111112,6885,0,1762315471,13228.557035319995,33185.11380444,53409.34044024 2025-11-05,04:04:33.000,309,11111133,7645,0,1762315472,13228.779333549995,30416.307179130003,53409.38935008 2025-11-05,04:04:34.000,309,11111158,6605,0,1762315473,13228.994895470001,35031.31619709,53409.45223416 2025-11-05,04:04:35.000,309,11111134,6885,0,1762315474,13229.230666319992,26724.508619009997,53409.48018264 2025-11-05,04:04:37.000,309,11111166,6845,0,1762315476,13229.6887354,29493.801634289994,53409.53607960001 2025-11-05,04:04:38.000,309,11111006,7005,0,1762315477,13229.897561009995,28109.50758315,53409.55704096 2025-11-05,04:04:39.000,309,11111146,6805,0,1762315478,13230.187222339991,30417.061436040007,53409.68979624 2025-11-05,04:04:40.000,309,11111110,6885,0,1762315479,13230.369102709992,28109.712007919996,53409.73870608 2025-11-05,04:04:41.000,309,11111227,7445,0,1762315480,13230.638555109988,34570.9163694,53409.78761592 2025-11-05,04:04:42.000,309,11111144,6845,0,1762315481,13230.90800751,29494.485399900004,53409.78062880001 2025-11-05,04:04:43.000,309,11111123,7245,0,1762315482,13231.177459909995,32725.108728029998,53409.86447424 2025-11-05,04:04:44.000,309,11111153,7325,0,1762315483,13231.507539099992,23495.069544719998,53409.84351288 2025-11-05,04:04:45.000,309,11111116,6845,0,1762315484,13231.797200429988,29033.338364430005,53409.976268160004 2025-11-05,04:04:46.000,309,11111175,7325,0,1762315485,13232.12054330999,25341.434067359995,53410.08107496 2025-11-05,04:04:48.000,309,11111235,7365,0,1762315487,13232.753756450002,32264.208412110005,53410.19286888 2025-11-05,04:04:49.000,309,11111144,6885,0,1762315488,13233.016472539988,35033.423886959994,53410.311649920004 2025-11-05,04:04:50.000,309,11111164,6845,0,1762315489,13233.31960648999,29033.838852660003,53410.42344384001 2025-11-05,04:04:51.000,309,11111116,7005,0,1762315490,13233.454332689995,30880.02714705,53410.38850824 2025-11-05,04:04:52.000,309,11111130,6765,0,1762315491,13233.66989461,27649.46726109,53410.54222488001 2025-11-05,04:04:53.000,309,11111129,7605,0,1762315492,13233.838302359996,31803.082524030004,53410.60510896 2025-11-05,04:04:54.000,309,11111153,7165,0,1762315493,13233.952819630002,26726.447129759996,53410.779786959996 2025-11-05,04:04:55.000,309,11111231,7285,0,1762315494,13234.067336899992,29495.528671139997,53410.716902880005 2025-11-05,04:04:56.000,309,11111162,6805,0,1762315495,13234.087545829992,26264.898293880004,53410.84965816 2025-11-05,04:04:57.000,309,11111115,7245,0,1762315496,13234.148172619993,30418.57699899,53410.89158088 2025-11-05,04:04:59.000,309,11111167,7205,0,1762315498,13234.262689889998,30418.450114649997,53410.91952936 2025-11-05,04:05:00.000,309,11111147,7245,0,1762315499,13234.276162509988,28572.353458950005,53411.07324600001 2025-11-05,04:05:01.000,309,11111159,7245,0,1762315500,13234.316580369989,29956.767345300002,53411.02433616001 2025-11-05,04:05:02.000,309,11111112,6685,0,1762315501,13234.363734539998,26726.207459340003,53410.98940056 2025-11-05,04:05:03.000,309,11111209,7445,0,1762315502,13234.431097639994,30418.09060902,53411.06625888 2025-11-05,04:05:04.000,309,11111206,7045,0,1762315503,13234.444570259999,28110.395773530006,53411.171065680006 2025-11-05,04:05:05.000,309,11111180,6805,0,1762315504,13234.464779189999,29956.30210272,53411.19202704001 2025-11-05,04:05:06.000,309,11111174,6685,0,1762315505,13234.491724429994,32263.672678229996,53411.21298840001 2025-11-05,04:05:07.000,309,11111192,6885,0,1762315506,13234.410888709994,32263.4541552,53411.19202704001 2025-11-05,04:05:08.000,309,11111132,7085,0,1762315507,13234.356998229989,29494.316220780005,53411.15709144 2025-11-05,04:05:09.000,309,11111170,6885,0,1762315508,13234.289635129993,29494.097697749996,53411.13613008 2025-11-05,04:05:10.000,309,11111138,6765,0,1762315509,13234.202063099998,29955.435059730007,53411.19901416 2025-11-05,04:05:11.000,309,11111113,7245,0,1762315510,13234.094282140002,32262.763340460006,53411.1081816 2025-11-05,04:05:12.000,309,11111162,6885,0,1762315511,13234.020182729997,27647.528750340003,53411.150104320004 2025-11-05,04:05:13.000,309,11111068,6925,0,1762315512,13233.845038669991,30416.314228260002,53411.02433616001 2025-11-05,04:05:14.000,309,11111185,7165,0,1762315513,13233.777675569996,31800.58008288,53411.06625888 2025-11-05,04:05:15.000,309,11111132,6805,0,1762315514,13233.60253150999,34569.31621689,53411.05927176 2025-11-05,04:05:16.000,309,11111165,7405,0,1762315515,13233.46780531,30877.179298529998,53410.90555512001 2025-11-05,04:05:17.000,309,11111168,6845,0,1762315516,13233.34655173,26723.416003859995,53410.91952936 2025-11-05,04:05:18.000,309,11111198,6845,0,1762315517,13233.27918862999,29030.892316319994,53410.82869680001 2025-11-05,04:05:19.000,309,11111066,7165,0,1762315518,13233.124253499998,33645.570025170004,53410.8636324 2025-11-05,04:05:20.000,309,11111184,7085,0,1762315519,13233.043417779998,31337.938631850004,53410.68895440001 2025-11-05,04:05:21.000,309,11111148,7005,0,1762315520,13232.949109439993,29491.757386590005,53410.667993040006 2025-11-05,04:05:22.000,309,11111148,6925,0,1762315521,13232.868273719992,26722.73223825,53410.70991576001 2025-11-05,04:05:23.000,309,11111219,7525,0,1762315522,13232.848064789992,27645.64663263,53410.68196728 2025-11-05,04:05:24.000,309,11111162,6845,0,1762315523,13232.787437999992,26261.021272380007,53410.52126352001 2025-11-05,04:05:25.000,309,11111173,7565,0,1762315524,13232.706602279992,33183.090704129994,53410.500302160006 2025-11-05,04:05:26.000,309,11111097,7085,0,1762315525,13232.598821319996,30875.445212549996,53410.381521120005 2025-11-05,04:05:27.000,309,11111074,6685,0,1762315526,13232.592085010001,30413.839983629994,53410.381521120005 2025-11-05,04:05:28.000,309,11111004,6925,0,1762315527,13232.41020464,27183.167311590005,53410.28370144001 2025-11-05,04:05:29.000,309,11111157,7484,0,1762315528,13232.315896299995,26721.555033540004,53410.31863704 2025-11-05,04:05:30.000,309,11110998,7045,0,1762315529,13232.154224859994,32720.639579609997,53410.262740080005 2025-11-05,04:05:31.000,309,11111020,6885,0,1762315530,13232.012762349994,25798.400968739996,53410.17889464 2025-11-05,04:05:32.000,309,11111039,7245,0,1762315531,13231.810673049993,29490.05149713,53410.07408784 2025-11-05,04:05:33.000,309,11111111,7165,0,1762315532,13231.669210539992,33181.72317291,53409.976268160004 2025-11-05,04:05:34.000,309,11111157,7125,0,1762315533,13231.500802789997,34566.01017492,53409.9553068 2025-11-05,04:05:35.000,309,11111049,7365,0,1762315534,13231.339131349996,32258.385830729996,53409.91338408 2025-11-05,04:05:36.000,309,11111130,6845,0,1762315535,13231.19093253,29950.740339149997,53409.8155644 2025-11-05,04:05:37.000,309,11111187,7405,0,1762315536,13230.98884323,31796.56207878,53409.68280912001 2025-11-05,04:05:38.000,309,11111159,7005,0,1762315537,13230.84064440999,31796.336506620006,53409.66883488 2025-11-05,04:05:39.000,309,11111127,7685,0,1762315538,13230.652027729993,29488.853145030007,53409.56402808001 2025-11-05,04:05:40.000,309,11111194,6845,0,1762315539,13230.571192009993,31796.012246640006,53409.48716976001 2025-11-05,04:05:41.000,309,11111209,7405,0,1762315540,13230.463411049997,24873.794783160003,53409.424285680005 2025-11-05,04:05:42.000,309,11111170,7205,0,1762315541,13230.321948539997,29488.359705929994,53409.33345312 2025-11-05,04:05:43.000,309,11111153,7205,0,1762315542,13230.220903889996,24411.830048610005,53409.31947888001 2025-11-05,04:05:44.000,309,11111165,7365,0,1762315543,13230.119859239996,30872.33654622,53409.21467208 2025-11-05,04:05:45.000,309,11111144,7005,0,1762315544,13230.02555089999,34564.008222000004,53409.13082664001 2025-11-05,04:05:46.000,309,11111120,6885,0,1762315545,13229.90429731999,33640.93169763,53409.10287816001 2025-11-05,04:05:47.000,309,11111074,7005,0,1762315546,13229.796516359995,32256.327484769994,53408.98409712001 2025-11-05,04:05:48.000,309,11111173,7565,0,1762315547,13229.70894433,33640.66383069,53408.97711 2025-11-05,04:05:49.000,309,11111107,7685,0,1762315548,13229.628108609999,28564.38794205,53408.94916152 2025-11-05,04:05:50.000,309,11111081,7365,0,1762315549,13229.554009199994,29487.140206440003,53408.88627744 2025-11-05,04:05:51.000,309,11111086,6685,0,1762315550,13229.432755619993,29948.512814069996,53408.823393360006 2025-11-05,04:05:52.000,309,11111223,7484,0,1762315551,13229.392337759993,27641.099943780006,53408.79544488001 2025-11-05,04:05:53.000,309,11111138,6645,0,1762315552,13229.277820490002,29486.724307769997,53408.73954792 2025-11-05,04:05:54.000,309,11111120,6805,0,1762315553,13229.203721079997,29486.752504289994,53408.69063808 2025-11-05,04:05:55.000,309,11111066,7005,0,1762315554,13229.116149050002,30871.032457170004,53408.5928184 2025-11-05,04:05:56.000,309,11111096,6885,0,1762315555,13228.947741299991,30409.427228250002,53408.61377976 2025-11-05,04:05:57.000,309,11111060,6885,0,1762315556,13228.846696649991,29947.906588890008,53408.57185704 2025-11-05,04:05:58.000,309,11111177,7405,0,1762315557,13228.779333549995,26256.178520069996,53408.51596008 2025-11-05,04:05:59.000,309,11111105,7565,0,1762315558,13228.65134366,29024.935801469997,53408.467050240004 2025-11-05,04:06:00.000,309,11111090,7005,0,1762315559,13228.59071687,26717.551127700004,53408.39717904 2025-11-05,04:06:01.000,309,11111102,6765,0,1762315560,13228.516617459994,29947.786753680004,53408.39717904 2025-11-05,04:06:02.000,309,11111095,7405,0,1762315561,13228.435781739994,32716.487642039996,53408.35525632 2025-11-05,04:06:03.000,309,11110981,7205,0,1762315562,13228.321264469989,24410.074815240005,53408.320320720006 2025-11-05,04:06:04.000,309,11111001,7325,0,1762315563,13228.314528159994,32254.917658770006,53408.24346240001 2025-11-05,04:06:05.000,309,11111106,6605,0,1762315564,13228.226956129998,28101.746491020007,53408.21551392 2025-11-05,04:06:06.000,309,11111164,7125,0,1762315565,13228.119175170003,27178.72635969,53408.23647528 2025-11-05,04:06:07.000,309,11111152,6805,0,1762315566,13228.018130520002,32254.699135739997,53408.2085268 2025-11-05,04:06:08.000,309,11111136,6845,0,1762315567,13227.930558489992,30408.870346979995,53408.18756544 2025-11-05,04:06:09.000,309,11111158,7045,0,1762315568,13227.829513839992,30408.750511770006,53408.131668480004 2025-11-05,04:06:10.000,309,11111045,7565,0,1762315569,13227.701523949996,26717.015393819995,53408.10372000001 2025-11-05,04:06:11.000,309,11111058,7045,0,1762315570,13227.58700667999,33638.80286036999,53408.11769424 2025-11-05,04:06:12.000,309,11111112,6725,0,1762315571,13227.479225719995,30408.630676560002,53407.984938960006 2025-11-05,04:06:13.000,309,11111152,6925,0,1762315572,13227.37144476,29947.166430240002,53408.02686168001 2025-11-05,04:06:14.000,309,11111096,6885,0,1762315573,13227.32429058999,32715.867318599994,53407.97795184001 2025-11-05,04:06:15.000,309,11111166,6845,0,1762315574,13227.24345486999,27639.86634603,53407.984938960006 2025-11-05,04:06:16.000,309,11111091,7365,0,1762315575,13227.20303700999,28562.773691280003,53407.915067760005 2025-11-05,04:06:17.000,309,11111163,7365,0,1762315576,13227.169355459999,26255.558196629994,53407.8941064 2025-11-05,04:06:18.000,309,11111154,6525,0,1762315577,13227.142410219989,29024.385969330004,53407.90109352 2025-11-05,04:06:19.000,309,11111218,7045,0,1762315578,13227.162619149989,31793.227840289997,53407.915067760005 2025-11-05,04:06:20.000,309,11111186,6965,0,1762315579,13227.149146529999,30870.405084600003,53407.90808064001 2025-11-05,04:06:21.000,309,11111093,7205,0,1762315580,13227.122201289989,29024.682032790006,53407.90109352 2025-11-05,04:06:22.000,309,11111093,7245,0,1762315581,13227.115464979994,23487.2168139,53407.92904200001 2025-11-05,04:06:23.000,309,11111141,7405,0,1762315582,13227.041365569989,31332.22178742,53407.8941064 2025-11-05,04:06:24.000,309,11111136,6925,0,1762315583,13227.054838189993,32716.628624639998,53407.90808064001 2025-11-05,04:06:25.000,309,11111157,7484,0,1762315584,13227.000947709988,28563.61253775,53407.84519656 2025-11-05,04:06:26.000,309,11111109,7285,0,1762315585,13226.967266159998,32716.945835489998,53407.90109352 2025-11-05,04:06:27.000,309,11111132,7045,0,1762315586,13226.872957819993,29025.358749270003,53407.915067760005 2025-11-05,04:06:28.000,309,11111133,7325,0,1762315587,13226.859485200002,31332.926700419994,53407.90109352 2025-11-05,04:06:29.000,309,11111194,7484,0,1762315588,13226.785385789997,29487.126108180004,53407.93602912001 2025-11-05,04:06:30.000,309,11111156,6925,0,1762315589,13226.711286379992,29948.63969841,53407.963977600004 2025-11-05,04:06:31.000,309,11111105,7484,0,1762315590,13226.664132209997,29948.80887753,53408.0687844 2025-11-05,04:06:32.000,309,11111147,7405,0,1762315591,13226.623714349997,29487.450368160004,53408.01987456 2025-11-05,04:06:33.000,309,11111117,7285,0,1762315592,13226.482251839996,31333.582269510007,53408.09673288001 2025-11-05,04:06:34.000,309,11111213,7325,0,1762315593,13226.401416119996,30872.308349700004,53408.082758640005 2025-11-05,04:06:35.000,309,11111189,7445,0,1762315594,13226.33405302,25796.236885830003,53408.15961696 2025-11-05,04:06:36.000,309,11111226,7085,0,1762315595,13226.239744679995,27180.777656520004,53408.152629840006 2025-11-05,04:06:37.000,309,11111168,7165,0,1762315596,13226.12522740999,27181.031425199995,53408.18057832 2025-11-05,04:06:38.000,309,11111199,7565,0,1762315597,13226.010710139999,29949.92264007,53408.082758640005 2025-11-05,04:06:39.000,309,11111140,7165,0,1762315598,13225.875983939994,31334.61849162,53408.17359120001 2025-11-05,04:06:40.000,309,11111085,7525,0,1762315599,13225.761466669988,29488.853145030007,53408.18057832 2025-11-05,04:06:41.000,309,11111215,7285,0,1762315600,13225.626740469997,31334.872260300006,53408.18057832 2025-11-05,04:06:42.000,309,11111159,7125,0,1762315601,13225.492014269992,31334.9427516,53408.22250104001 2025-11-05,04:06:43.000,309,11111205,7165,0,1762315602,13225.343815449996,28566.15727368,53408.28538512 2025-11-05,04:06:44.000,309,11111208,6885,0,1762315603,13225.249507109991,27181.827976889996,53408.30634648 2025-11-05,04:06:45.000,309,11111163,7205,0,1762315604,13225.14846245999,28566.446288010004,53408.26442376001 2025-11-05,04:06:46.000,309,11111110,6725,0,1762315605,13224.9733184,25797.70310487,53408.29237224001 2025-11-05,04:06:47.000,309,11111206,7085,0,1762315606,13224.80491064999,27643.637630580008,53408.31333360001 2025-11-05,04:06:48.000,309,11111121,7245,0,1762315607,13224.724074929989,29489.74133541,53408.3482692 2025-11-05,04:06:49.000,309,11111106,7125,0,1762315608,13224.562403489988,32720.216631810006,53408.41115328001 2025-11-05,04:06:50.000,309,11111152,7005,0,1762315609,13224.414204669993,30874.345548269994,53408.39717904 2025-11-05,04:06:51.000,309,11111075,7325,0,1762315610,13224.252533229992,30412.9870389,53408.369230560005 2025-11-05,04:06:52.000,309,11110997,7165,0,1762315611,13224.131279649991,30874.44423609,53408.40416616 2025-11-05,04:06:53.000,309,11111148,7205,0,1762315612,13223.962871899996,32259.006154169998,53408.43910176001 2025-11-05,04:06:54.000,309,11111122,7005,0,1762315613,13223.81467308,29951.706069959997,53408.39717904 2025-11-05,04:06:55.000,309,11111207,7205,0,1762315614,13223.599111159994,30874.676857380007,53408.36224344001 2025-11-05,04:06:56.000,309,11111134,6845,0,1762315615,13223.471121269999,24413.97298413,53408.39717904 2025-11-05,04:06:57.000,309,11111167,7525,0,1762315616,13223.282504590003,29490.262971029995,53408.46006312001 2025-11-05,04:06:58.000,309,11111170,6965,0,1762315617,13223.134305769992,33182.21661201,53408.453076 2025-11-05,04:06:59.000,309,11111146,7005,0,1762315618,13222.965898019997,31336.310282820006,53408.418140400005 2025-11-05,04:07:00.000,309,11111127,7245,0,1762315619,13222.790753959991,33182.23071027,53408.467050240004 2025-11-05,04:07:01.000,309,11111109,7365,0,1762315620,13222.662764069995,28105.99711641,53408.369230560005 2025-11-05,04:07:02.000,309,11111168,6885,0,1762315621,13222.49435632,27183.04042725,53408.39717904 2025-11-05,04:07:03.000,309,11111156,6925,0,1762315622,13222.379839049994,27183.033378120002,53408.33429496 2025-11-05,04:07:04.000,309,11111248,6885,0,1762315623,13222.157540819993,27183.012230730004,53408.3482692 2025-11-05,04:07:05.000,309,11111240,6845,0,1762315624,13222.016078309993,24414.099868470003,53408.37621768 2025-11-05,04:07:06.000,309,11111177,7245,0,1762315625,13221.813989009992,32720.844004380007,53408.39019192001 2025-11-05,04:07:07.000,309,11111169,7245,0,1762315626,13221.57821816,30874.987019099994,53408.40416616 2025-11-05,04:07:08.000,309,11111147,7525,0,1762315627,13221.38960147999,28567.503657509995,53408.41115328001 2025-11-05,04:07:09.000,309,11111226,6965,0,1762315628,13221.200984799994,31336.52880585,53408.33429496 2025-11-05,04:07:10.000,309,11111153,7525,0,1762315629,13221.099940149994,28567.644640109997,53408.27141088001 2025-11-05,04:07:11.000,309,11111256,6805,0,1762315630,13220.978686569993,26260.274064600002,53408.278398 2025-11-05,04:07:12.000,309,11111196,6685,0,1762315631,13220.897850849993,30875.261935169998,53408.2085268 2025-11-05,04:07:13.000,309,11111178,6925,0,1762315632,13220.830487749998,29490.911490989994,53408.152629840006 2025-11-05,04:07:14.000,309,11111140,6965,0,1762315633,13220.736179409992,29029.54593249,53408.14564272001 2025-11-05,04:07:15.000,309,11111101,7325,0,1762315634,13220.776597269993,29491.066571849995,53408.08974576 2025-11-05,04:07:16.000,309,11111147,7525,0,1762315635,13220.722706790002,27183.801733290005,53408.04782304 2025-11-05,04:07:17.000,309,11111176,6885,0,1762315636,13220.614925829992,29491.419028350007,53408.02686168001 2025-11-05,04:07:18.000,309,11111145,7325,0,1762315637,13220.648607379997,28568.511683100005,53408.08974576 2025-11-05,04:07:20.000,309,11111174,6885,0,1762315639,13220.601453210002,29953.327369859995,53407.99192608 2025-11-05,04:07:21.000,309,11111144,6885,0,1762315640,13220.547562729997,29030.483466780002,53407.95699048001 2025-11-05,04:07:22.000,309,11111164,6845,0,1762315641,13220.486935939996,33184.105778850004,53407.93602912001 2025-11-05,04:07:23.000,309,11111199,7685,0,1762315642,13220.39936391,29030.83592328,53407.963977600004 2025-11-05,04:07:24.000,309,11111175,7285,0,1762315643,13220.37915498,26723.479446030004,53407.84519656 2025-11-05,04:07:25.000,309,11111141,7205,0,1762315644,13220.33873712,31338.6082992,53407.78929960001 2025-11-05,04:07:26.000,309,11111177,7165,0,1762315645,13220.183801989995,27185.239755810006,53407.80327384 2025-11-05,04:07:27.000,309,11111123,7365,0,1762315646,13220.07602103,25800.854065980006,53407.80327384 2025-11-05,04:07:28.000,309,11111204,6885,0,1762315647,13220.001921619994,28569.970853010003,53407.76833824001 2025-11-05,04:07:29.000,309,11111123,7445,0,1762315648,13219.846986489989,26262.635523150006,53407.78231248 2025-11-05,04:07:30.000,309,11111138,7245,0,1762315649,13219.692051359998,28108.633491030007,53407.71244128 2025-11-05,04:07:31.000,309,11111195,7565,0,1762315650,13219.483225750002,29031.865096260008,53407.62160872001 2025-11-05,04:07:32.000,309,11111199,7245,0,1762315651,13219.308081689996,26724.409931190006,53407.51680192 2025-11-05,04:07:33.000,309,11111215,7245,0,1762315652,13219.09925608,28570.49248863,53407.51680192 2025-11-05,04:07:34.000,309,11111148,6845,0,1762315653,13218.903903089995,30878.018144999995,53407.45391784001 2025-11-05,04:07:35.000,309,11111128,6845,0,1762315654,13218.674868549999,28109.141028390004,53407.37705952 2025-11-05,04:07:36.000,309,11111190,7045,0,1762315655,13218.553614969998,29032.231651020003,53407.314175440006 2025-11-05,04:07:37.000,309,11111150,6885,0,1762315656,13218.391943529998,27647.817764670006,53407.25129136 2025-11-05,04:07:38.000,309,11111182,6925,0,1762315657,13218.210063159997,29955.51260016,53407.06263912 2025-11-05,04:07:39.000,309,11111237,7285,0,1762315658,13218.088809579996,29032.619353169997,53407.03469064 2025-11-05,04:07:41.000,309,11111242,6685,0,1762315660,13217.866511349996,28109.83889226,53406.86699976 2025-11-05,04:07:42.000,309,11111151,7245,0,1762315661,13217.765466699995,29032.971809669994,53406.762192960006 2025-11-05,04:07:43.000,309,11111102,6805,0,1762315662,13217.71831253,30879.0755145,53406.65738616 2025-11-05,04:07:44.000,309,11111228,7045,0,1762315663,13217.684630979995,29033.260823999997,53406.54559224001 2025-11-05,04:07:45.000,309,11111150,6805,0,1762315664,13217.61726788,26264.27797044,53406.48270816 2025-11-05,04:07:46.000,309,11111138,7005,0,1762315665,13217.57011370999,34109.98080783,53406.48270816 2025-11-05,04:07:47.000,309,11111166,7125,0,1762315666,13217.57011370999,33187.1721504,53406.3220044 2025-11-05,04:07:48.000,309,11111195,7565,0,1762315667,13217.46906905999,30418.139952929996,53406.22418472 2025-11-05,04:07:49.000,309,11111196,6845,0,1762315668,13217.347815479989,32264.27890341,53406.22418472 2025-11-05,04:07:50.000,309,11111179,7245,0,1762315669,13217.293924999998,26264.62337781,53406.119377920004 2025-11-05,04:07:51.000,309,11111148,6965,0,1762315670,13217.179407729993,26264.693869110008,53405.97963552 2025-11-05,04:07:52.000,309,11111106,7085,0,1762315671,13217.091835699997,30418.295033789997,53405.902777200004 2025-11-05,04:07:53.000,309,11111224,6845,0,1762315672,13217.058154149992,25803.208475399995,53405.82591888001 2025-11-05,04:07:54.000,309,11111155,7405,0,1762315673,13216.957109499992,34110.389657370004,53405.735086320004 2025-11-05,04:07:55.000,309,11111202,7085,0,1762315674,13216.950373189997,29495.281951590005,53405.65822800001 2025-11-05,04:07:56.000,309,11111183,7365,0,1762315675,13216.903219020001,28572.226574610002,53405.54643408 2025-11-05,04:07:57.000,309,11111223,7085,0,1762315676,13216.842592230001,30879.815673150006,53405.47656288 2025-11-05,04:07:58.000,309,11111226,6885,0,1762315677,13216.781965440001,33648.869018009995,53405.38573032 2025-11-05,04:07:59.000,309,11111200,7045,0,1762315678,13216.76175651,29956.760296170003,53405.36476896 2025-11-05,04:08:00.000,309,11111219,7484,0,1762315679,13216.74154758,31802.772362310003,53405.1691296 2025-11-05,04:08:01.000,309,11111143,7365,0,1762315680,13216.734811269991,30879.815673150006,53405.12021976 2025-11-05,04:08:02.000,309,11111161,7445,0,1762315681,13216.74154758,33648.84787062,53405.07829704001 2025-11-05,04:08:03.000,309,11111152,7045,0,1762315682,13216.68092079,29495.267853330006,53404.97349024 2025-11-05,04:08:04.000,309,11111175,7445,0,1762315683,13216.69439340999,28572.367557210004,53404.98746448001 2025-11-05,04:08:05.000,309,11111176,6925,0,1762315684,13216.781965440001,30418.414869,53404.80579936 2025-11-05,04:08:06.000,309,11111181,7525,0,1762315685,13216.781965440001,32725.88413233,53404.75688952 2025-11-05,04:08:07.000,309,11111202,6885,0,1762315686,13216.815646989991,31802.906295780005,53404.7149668 2025-11-05,04:08:08.000,309,11111168,6925,0,1762315687,13216.748283889996,27187.805639130005,53404.60317288001 2025-11-05,04:08:09.000,309,11111106,7005,0,1762315688,13216.748283889996,32264.469229919996,53404.54727592 2025-11-05,04:08:10.000,309,11111147,7445,0,1762315689,13216.69439340999,26726.306147159994,53404.512340320005 2025-11-05,04:08:11.000,309,11111123,7325,0,1762315690,13216.55966721,30879.935508359995,53404.43548200001 2025-11-05,04:08:12.000,309,11111109,7125,0,1762315691,13216.53945828,28110.903310890004,53404.35862368 2025-11-05,04:08:13.000,309,11111114,7085,0,1762315692,13216.445149939995,30418.499458560007,53404.30971384 2025-11-05,04:08:14.000,309,11111192,7165,0,1762315693,13216.404732079995,32264.58906513,53404.225868400004 2025-11-05,04:08:15.000,309,11111172,6805,0,1762315694,13216.35757791,24418.836883829994,53404.1909328 2025-11-05,04:08:16.000,309,11111126,6925,0,1762315695,13216.323896359994,30880.076490959997,53404.128048720006 2025-11-05,04:08:17.000,309,11111183,7165,0,1762315696,13216.323896359994,32726.137901010006,53404.107087360004 2025-11-05,04:08:18.000,309,11111105,7245,0,1762315697,13216.29021480999,32726.166097530004,53403.92542224 2025-11-05,04:08:19.000,309,11111096,6885,0,1762315698,13216.263269569994,26264.94058866,53403.92542224 2025-11-05,04:08:20.000,309,11111173,7165,0,1762315699,13216.222851709994,27649.537752389995,53403.90446088001 2025-11-05,04:08:21.000,309,11111096,7205,0,1762315700,13216.209379089989,32264.708900340003,53403.82061544 2025-11-05,04:08:22.000,309,11111168,6885,0,1762315701,13216.168961229989,33187.81362123,53403.792666960006 2025-11-05,04:08:23.000,309,11111124,6845,0,1762315702,13216.148752299989,33187.933456440005,53403.72978288 2025-11-05,04:08:24.000,309,11111165,7285,0,1762315703,13216.195906469999,32726.419866209995,53403.624976080006 2025-11-05,04:08:25.000,309,11111131,7365,0,1762315704,13216.202642779994,30418.91535723,53403.6319632 2025-11-05,04:08:26.000,309,11111105,7325,0,1762315705,13216.243060639994,32265.096602489997,53403.56907912001 2025-11-05,04:08:27.000,309,11111155,7325,0,1762315706,13216.175697539999,29496.029159369995,53403.47824656001 2025-11-05,04:08:28.000,309,11111101,7165,0,1762315707,13216.243060639994,29034.487372620002,53403.4223496 2025-11-05,04:08:29.000,309,11111128,6885,0,1762315708,13216.229588019989,30880.598126580007,53403.44331096 2025-11-05,04:08:30.000,309,11111105,7125,0,1762315709,13216.256533259999,34111.26374949,53403.28260720001 2025-11-05,04:08:31.000,309,11111114,7125,0,1762315710,13216.33736898,28573.185256290002,53403.31055568001 2025-11-05,04:08:32.000,309,11111126,6885,0,1762315711,13216.364314219994,28573.150010640005,53403.27562008 2025-11-05,04:08:33.000,309,11111119,7445,0,1762315712,13216.43167731999,29957.789469149997,53403.268632960004 2025-11-05,04:08:34.000,309,11111116,7045,0,1762315713,13216.55966721,31342.407780270005,53403.21273600001 2025-11-05,04:08:35.000,309,11111144,6965,0,1762315714,13216.627030309995,29957.91635349,53403.18478752 2025-11-05,04:08:36.000,309,11111158,7125,0,1762315715,13216.768492819996,27650.369549730007,53403.170813280005 2025-11-05,04:08:37.000,309,11111143,7365,0,1762315716,13216.862801160001,31804.125795269996,53403.07998072 2025-11-05,04:08:38.000,309,11111145,7484,0,1762315717,13216.876273779992,24419.8872042,53403.170813280005 2025-11-05,04:08:39.000,309,11111335,7365,0,1762315718,13216.943636880002,31804.273826999997,53403.100942080004 2025-11-05,04:08:40.000,309,11111255,7565,0,1762315719,13216.903219020001,27650.637416669997,53403.1079292 2025-11-05,04:08:41.000,309,11111315,7565,0,1762315720,13216.822383300001,30419.740105439996,53403.052032240004 2025-11-05,04:08:42.000,309,11111336,6885,0,1762315721,13216.795438059991,29496.748170630002,53403.08696784 2025-11-05,04:08:43.000,309,11111332,7005,0,1762315722,13216.781965440001,30881.246646540007,53403.01709664 2025-11-05,04:08:44.000,309,11111274,7165,0,1762315723,13216.788701749996,32265.8508594,53403.038058 2025-11-05,04:08:45.000,309,11111369,7245,0,1762315724,13216.755020199991,33650.455072259996,53403.03107088 2025-11-05,04:08:46.000,309,11111313,7005,0,1762315725,13216.70112972,28112.129859509994,53403.03107088 2025-11-05,04:08:47.000,309,11111317,7165,0,1762315726,13216.687657099996,31342.844826329994,53402.96119968 2025-11-05,04:08:48.000,309,11111292,6885,0,1762315727,13216.667448169996,27189.222514260007,53402.91228984 2025-11-05,04:08:49.000,309,11111301,7484,0,1762315728,13216.72133865,30881.33828523,53402.85639288001 2025-11-05,04:08:50.000,309,11111301,7445,0,1762315729,13216.734811269991,31804.372514820003,53402.85639288001 2025-11-05,04:08:51.000,309,11111336,7525,0,1762315730,13216.802174370001,34112.00390814,53402.84241864 2025-11-05,04:08:52.000,309,11111245,7445,0,1762315731,13216.923427950001,26727.793513590004,53402.85639288001 2025-11-05,04:08:53.000,309,11111316,6885,0,1762315732,13217.031208909997,32727.49133397,53402.84940576 2025-11-05,04:08:54.000,309,11111237,7405,0,1762315733,13217.172671419998,27189.342349469996,53402.82145728 2025-11-05,04:08:55.000,309,11111305,7484,0,1762315734,13217.415178579999,28112.468217750007,53402.87036712 2025-11-05,04:08:56.000,309,11111283,7205,0,1762315735,13217.59705895,25804.9002666,53402.75857320001 2025-11-05,04:08:57.000,309,11111362,7045,0,1762315736,13217.6981036,30881.62025043,53402.75857320001 2025-11-05,04:08:58.000,309,11111330,7125,0,1762315737,13217.826093489995,29035.572938640005,53402.66075352001 2025-11-05,04:08:59.000,309,11111251,7484,0,1762315738,13217.987764929996,28112.602151219995,53402.80748304001 2025-11-05,04:09:00.000,309,11111339,7445,0,1762315739,13218.041655410001,28112.672642520003,53402.68171488 2025-11-05,04:09:01.000,309,11111276,7045,0,1762315740,13218.088809579996,30420.233544539995,53402.67472776 2025-11-05,04:09:02.000,309,11111321,7445,0,1762315741,13218.142700060002,29497.24865886,53402.716650480004 2025-11-05,04:09:03.000,309,11111263,7325,0,1762315742,13218.263953640002,29958.811593000006,53402.737611840006 2025-11-05,04:09:04.000,309,11111320,6885,0,1762315743,13218.371734599998,26728.209412259996,53402.7935088 2025-11-05,04:09:05.000,309,11111343,7325,0,1762315744,13218.506460799988,29958.846838650003,53402.80748304001 2025-11-05,04:09:06.000,309,11111301,7365,0,1762315745,13218.614241759999,35497.122707489994,53402.737611840006 2025-11-05,04:09:07.000,309,11111276,6885,0,1762315746,13218.674868549999,30420.34633062,53402.84241864 2025-11-05,04:09:08.000,309,11111322,7005,0,1762315747,13218.722022719994,27651.335280540006,53402.786521680006 2025-11-05,04:09:09.000,309,11111326,6845,0,1762315748,13218.823067369995,29497.460132759996,53402.77953456001 2025-11-05,04:09:10.000,309,11111331,7125,0,1762315749,13218.89716678,25343.78847678,53402.77254744 2025-11-05,04:09:12.000,309,11111274,6885,0,1762315751,13219.105992389996,29959.01601777,53402.74459896 2025-11-05,04:09:13.000,309,11111337,7285,0,1762315752,13219.132937629991,29497.453083629996,53402.737611840006 2025-11-05,04:09:14.000,309,11111303,7405,0,1762315753,13219.132937629991,30420.388625399995,53402.80748304001 2025-11-05,04:09:15.000,309,11111327,7165,0,1762315754,13219.09925608,27651.25069098,53402.70966336001 2025-11-05,04:09:16.000,309,11111241,7325,0,1762315755,13219.025156669995,25805.07649485,53402.75857320001 2025-11-05,04:09:17.000,309,11111322,6885,0,1762315756,13218.903903089995,30420.226495409996,53402.716650480004 2025-11-05,04:09:18.000,309,11111336,6965,0,1762315757,13218.79612213,32266.224463289996,53402.64677928 2025-11-05,04:09:19.000,309,11111252,7005,0,1762315758,13218.654659619999,27189.47628294,53402.62581792 2025-11-05,04:09:20.000,309,11111287,7484,0,1762315759,13218.492988179998,32266.069382429996,53402.64677928 2025-11-05,04:09:21.000,309,11111255,7005,0,1762315760,13218.358261979993,28573.83377625,53402.5838952 2025-11-05,04:09:23.000,309,11111380,6885,0,1762315762,13218.149436369997,23958.535743960005,53402.451139920006 2025-11-05,04:09:24.000,309,11111300,6685,0,1762315763,13218.014710169991,31804.189237440005,53402.41620432 2025-11-05,04:09:25.000,309,11111266,7045,0,1762315764,13217.92040183,25342.886188139993,53402.27646192001 2025-11-05,04:09:26.000,309,11111379,7245,0,1762315765,13217.725048839995,31342.485320699998,53402.32537176001 2025-11-05,04:09:27.000,309,11111314,7045,0,1762315766,13217.59032263999,29957.881107840003,53402.22056496 2025-11-05,04:09:28.000,309,11111319,7405,0,1762315767,13217.502750609994,30419.303059380007,53402.17165512 2025-11-05,04:09:29.000,309,11111294,6925,0,1762315768,13217.381497029994,36880.35938913,53402.1297324 2025-11-05,04:09:30.000,309,11111316,6925,0,1762315769,13217.233298209998,29496.11374893,53402.05287408 2025-11-05,04:09:31.000,309,11111321,7484,0,1762315770,13217.105308320002,34111.193258190004,53401.94108016001 2025-11-05,04:09:32.000,309,11111296,6965,0,1762315771,13216.936900569992,34111.20030732,53401.90614456 2025-11-05,04:09:33.000,309,11111325,7445,0,1762315772,13216.808910679996,30880.584028319994,53401.710505200004 2025-11-05,04:09:34.000,309,11111326,7005,0,1762315773,13216.70112972,27188.425962570007,53401.68255672001 2025-11-05,04:09:35.000,309,11111349,7565,0,1762315774,13216.49230410999,29034.388684799997,53401.542814320004 2025-11-05,04:09:36.000,309,11111291,7325,0,1762315775,13216.303687429994,32726.433964469994,53401.493904480005 2025-11-05,04:09:37.000,309,11111284,6885,0,1762315776,13216.195906469999,27649.728078900007,53401.424033280004 2025-11-05,04:09:38.000,309,11111317,7365,0,1762315777,13215.946663000002,26726.72909496,53401.33320072 2025-11-05,04:09:39.000,309,11111354,6845,0,1762315778,13215.825409420002,29495.789488950002,53401.13756136 2025-11-05,04:09:40.000,309,11111252,6965,0,1762315779,13215.670474289996,33187.764277320006,53401.08865152 2025-11-05,04:09:41.000,309,11111350,7045,0,1762315780,13215.44143975,31803.195310109993,53400.9768576 2025-11-05,04:09:42.000,309,11111362,6885,0,1762315781,13215.205668899995,32264.722998600002,53400.93493488001 2025-11-05,04:09:43.000,309,11111363,7765,0,1762315782,13214.909271259989,31803.033180119994,53400.71833416001 2025-11-05,04:09:44.000,309,11111367,7365,0,1762315783,13214.713918269998,28572.430999379998,53400.63448872 2025-11-05,04:09:45.000,309,11111306,6765,0,1762315784,13214.370366459996,27187.580066969997,53400.51570768 2025-11-05,04:09:46.000,309,11111382,7045,0,1762315785,13214.006605719995,28110.557903520006,53400.30609408 2025-11-05,04:09:47.000,309,11111345,7005,0,1762315786,13213.656317599998,34110.206379990006,53400.09648048001 2025-11-05,04:09:48.000,309,11111241,7525,0,1762315787,13213.198248519991,30418.041265110005,53400.01263504 2025-11-05,04:09:49.000,309,11111326,7005,0,1762315788,13212.90185088,26726.24975412,53399.85891840001 2025-11-05,04:09:50.000,309,11111283,7365,0,1762315789,13212.645871099994,32264.779391639997,53399.71218888001 2025-11-05,04:09:51.000,309,11111309,7325,0,1762315790,13212.511144899989,29495.845881989997,53399.6842404 2025-11-05,04:09:52.000,309,11111392,6765,0,1762315791,13212.396627629998,26726.743193219998,53399.60738208 2025-11-05,04:09:53.000,309,11111335,7805,0,1762315792,13212.214747259997,31803.195310109993,53399.55847224 2025-11-05,04:09:54.000,309,11111342,6885,0,1762315793,13212.026130580001,27188.115800850006,53399.551485120006 2025-11-05,04:09:55.000,309,11111379,7365,0,1762315794,13211.850986519996,30418.58404812,53399.495588159996 2025-11-05,04:09:56.000,309,11111302,6805,0,1762315795,13211.689315079995,30418.471262039995,53399.46763968 2025-11-05,04:09:57.000,309,11111352,7125,0,1762315796,13211.51417101999,30418.372574220004,53399.39776848 2025-11-05,04:09:58.000,309,11111240,7165,0,1762315797,13211.305345409994,27649.298081970002,53399.265013200005 2025-11-05,04:09:59.000,309,11111334,6805,0,1762315798,13211.150410279988,32264.27890341,53399.30693592001 2025-11-05,04:10:00.000,309,11111286,7085,0,1762315799,13211.015684079997,30879.766329239996,53399.13225792 2025-11-05,04:10:01.000,309,11111299,7285,0,1762315800,13210.867485260002,26726.151066299994,53399.048412480006 2025-11-05,04:10:02.000,309,11111306,6925,0,1762315801,13210.793385849996,35956.31713395,53398.90867008 2025-11-05,04:10:03.000,309,11111328,7125,0,1762315802,13210.732759059996,32264.194313850006,53398.93661856 2025-11-05,04:10:04.000,309,11111292,7005,0,1762315803,13210.732759059996,29956.63341183,53398.78988904 2025-11-05,04:10:05.000,309,11111317,7285,0,1762315804,13210.705813820001,34110.319166069996,53398.74796632 2025-11-05,04:10:06.000,309,11111351,7165,0,1762315805,13210.672132269996,30418.196345970005,53398.56630120001 2025-11-05,04:10:07.000,309,11111329,7325,0,1762315806,13210.672132269996,24880.153098420007,53398.49643000001 2025-11-05,04:10:08.000,309,11111286,6805,0,1762315807,13210.766440610001,29033.824754400004,53398.51040424 2025-11-05,04:10:09.000,309,11111356,6925,0,1762315808,13210.820331089992,30418.414869,53398.45450728 2025-11-05,04:10:10.000,309,11111307,7325,0,1762315809,13210.880957879992,28110.846917849994,53398.39861032001 2025-11-05,04:10:11.000,309,11111372,6805,0,1762315810,13210.874221569997,29956.999966589996,53398.307777760005 2025-11-05,04:10:12.000,309,11111332,6925,0,1762315811,13210.921375739992,24418.94966991,53398.2868164 2025-11-05,04:10:13.000,309,11111394,7085,0,1762315812,13210.894430499997,29957.13390006,53398.23091944001 2025-11-05,04:10:14.000,309,11111261,7405,0,1762315813,13210.854012639997,28572.642473279993,53398.22393232 2025-11-05,04:10:15.000,309,11111401,7605,0,1762315814,13210.813594779996,30880.21042443,53398.147074 2025-11-05,04:10:16.000,309,11111331,7325,0,1762315815,13210.786649540001,33649.26376929,53398.15406112001 2025-11-05,04:10:17.000,309,11111318,6965,0,1762315816,13210.833803709997,30418.73912898,53398.08418992001 2025-11-05,04:10:18.000,309,11111298,6885,0,1762315817,13210.921375739992,29957.239637010003,53398.07021568 2025-11-05,04:10:19.000,309,11111344,7005,0,1762315818,13210.840540019992,30880.139933130005,53398.0073316 2025-11-05,04:10:20.000,309,11111371,7365,0,1762315819,13210.800122159992,29957.28193179,53397.90951192 2025-11-05,04:10:21.000,309,11111376,6765,0,1762315820,13210.793385849996,34110.89719473,53397.95143464 2025-11-05,04:10:22.000,309,11111330,6525,0,1762315821,13210.766440610001,32264.871030330003,53397.82566648001 2025-11-05,04:10:23.000,309,11111401,7365,0,1762315822,13210.64518703,28111.354455210007,53397.81169224 2025-11-05,04:10:24.000,309,11111289,7405,0,1762315823,13210.611505479996,25803.737160150005,53397.84662784001 2025-11-05,04:10:25.000,309,11111326,6605,0,1762315824,13210.56435131,29034.34639002,53397.755795280005 2025-11-05,04:10:26.000,309,11111353,7484,0,1762315825,13210.58456024,24880.632439260007,53397.74880816001 2025-11-05,04:10:27.000,309,11111367,7165,0,1762315826,13210.54414238,31803.357440099993,53397.77675664001 2025-11-05,04:10:28.000,309,11111327,7165,0,1762315827,13210.51719713999,27649.826766719998,53397.64400136 2025-11-05,04:10:29.000,309,11111369,7085,0,1762315828,13210.54414238,29034.374586539998,53397.67194984 2025-11-05,04:10:30.000,309,11111410,6885,0,1762315829,13210.61824178999,28572.924438479997,53397.60207864 2025-11-05,04:10:31.000,309,11111336,6925,0,1762315830,13210.57782392999,29495.881127639994,53397.56015592001 2025-11-05,04:10:32.000,309,11111325,7365,0,1762315831,13210.571087619996,29034.430979580007,53397.51124608001 2025-11-05,04:10:33.000,309,11111384,7165,0,1762315832,13210.56435131,28572.87509457,53397.50425896 2025-11-05,04:10:34.000,309,11111358,6885,0,1762315833,13210.54414238,32264.962669019995,53397.47631048 2025-11-05,04:10:35.000,309,11111373,7445,0,1762315834,13210.56435131,29495.845881989997,53397.48329760001 2025-11-05,04:10:36.000,309,11111346,6765,0,1762315835,13210.51719713999,28111.319209559995,53397.39246504001 2025-11-05,04:10:37.000,309,11111381,7365,0,1762315836,13210.53740606999,34572.52357104,53397.41342640001 2025-11-05,04:10:38.000,309,11111331,7405,0,1762315837,13210.53740606999,29034.388684799997,53397.32958096 2025-11-05,04:10:39.000,309,11111348,6605,0,1762315838,13210.550878689995,29034.438028710007,53397.32958096 2025-11-05,04:10:40.000,309,11111355,7445,0,1762315839,13210.60476917,33188.039193389995,53397.350542320004 2025-11-05,04:10:41.000,309,11111371,7165,0,1762315840,13210.66539596,28111.389700860003,53397.27368400001 2025-11-05,04:10:42.000,309,11111305,7445,0,1762315841,13210.68560489,30418.936504619996,53397.28067112 2025-11-05,04:10:43.000,309,11111392,7085,0,1762315842,13210.746231680001,27188.306127360003,53397.24573552001 2025-11-05,04:10:44.000,309,11111432,6885,0,1762315843,13210.766440610001,30418.823718540007,53397.24573552001 2025-11-05,04:10:45.000,309,11111366,6845,0,1762315844,13210.793385849996,36418.451047619994,53397.21778704 2025-11-05,04:10:46.000,309,11111393,7405,0,1762315845,13210.759704299991,29495.768341560004,53397.203812800006 2025-11-05,04:10:47.000,309,11111390,6765,0,1762315846,13210.759704299991,27188.101702590007,53397.11996736 2025-11-05,04:10:48.000,309,11111379,7405,0,1762315847,13210.773176919996,29495.676702869998,53397.09201888 2025-11-05,04:10:49.000,309,11111276,6965,0,1762315848,13210.806858470001,31341.66762162,53397.17586432001 2025-11-05,04:10:50.000,309,11111332,6525,0,1762315849,13210.793385849996,26726.517621060004,53397.14791584001 2025-11-05,04:10:51.000,309,11111410,6765,0,1762315850,13210.800122159992,26726.503522800005,53397.18983856 2025-11-05,04:10:52.000,309,11111369,7445,0,1762315851,13210.800122159992,29033.979835260005,53397.14092872 2025-11-05,04:10:53.000,309,11111334,7325,0,1762315852,13210.840540019992,29033.895245699998,53397.099006 2025-11-05,04:10:54.000,309,11111265,7405,0,1762315853,13210.854012639997,28110.924458280002,53397.07105752 2025-11-05,04:10:55.000,309,11111350,7005,0,1762315854,13210.914639429997,31803.061376640006,53397.036121920006 2025-11-05,04:10:56.000,309,11111321,7165,0,1762315855,13210.995475149997,30879.977803140006,53397.09201888 2025-11-05,04:10:57.000,309,11111384,7005,0,1762315856,13211.089783490002,31341.4984425,53397.04310904 2025-11-05,04:10:58.000,309,11111323,7325,0,1762315857,13211.163882899993,32726.04626232,53397.04310904 2025-11-05,04:10:59.000,309,11111311,7165,0,1762315858,13211.258191239998,30879.998950530004,53397.099006 2025-11-05,04:11:00.000,309,11111228,6885,0,1762315859,13211.41312636999,32264.631359909996,53397.04310904 2025-11-05,04:11:01.000,309,11111332,6805,0,1762315860,13211.53437994999,28110.9526548,53397.02214768 2025-11-05,04:11:02.000,309,11111350,7005,0,1762315861,13211.67584245999,29957.035212240007,53397.07804464001 2025-11-05,04:11:03.000,309,11111391,7645,0,1762315862,13211.84425021,27187.946621730007,53397.11298024 2025-11-05,04:11:04.000,309,11111307,7484,0,1762315863,13211.925085930001,30880.076490959997,53397.05708328001 2025-11-05,04:11:05.000,309,11111318,6805,0,1762315864,13212.053075819997,29957.021113979994,53397.05009616 2025-11-05,04:11:06.000,309,11111355,7525,0,1762315865,13212.234956189997,32726.250687089996,53397.14791584001 2025-11-05,04:11:07.000,309,11111303,7325,0,1762315866,13212.383155009993,33187.79952297,53397.1688772 2025-11-05,04:11:08.000,309,11111272,6765,0,1762315867,13212.578507999999,31341.81565335,53397.19682568001 2025-11-05,04:11:09.000,309,11111288,6925,0,1762315868,13212.69302526999,30418.823718540007,53397.21778704 2025-11-05,04:11:10.000,309,11111348,6845,0,1762315869,13212.89511456999,30418.88011158,53397.301632480005 2025-11-05,04:11:11.000,309,11111298,6845,0,1762315870,13213.01636814999,23496.239700300008,53397.28067112 2025-11-05,04:11:12.000,309,11111381,7484,0,1762315871,13213.225193760001,27649.932503670003,53397.29464536001 2025-11-05,04:11:14.000,309,11111268,6925,0,1762315873,13213.514855089998,28111.58002737,53397.42740064 2025-11-05,04:11:15.000,309,11111294,7085,0,1762315874,13213.656317599998,31342.29499419,53397.420413520005 2025-11-05,04:11:16.000,309,11111334,6765,0,1762315875,13213.770834869989,27650.221518000006,53397.46233624001 2025-11-05,04:11:17.000,309,11111309,7365,0,1762315876,13213.945978929994,35034.46010907,53397.469323360005 2025-11-05,04:11:18.000,309,11111346,7005,0,1762315877,13214.11438667999,27650.221518000006,53397.56015592001 2025-11-05,04:11:19.000,309,11111330,7085,0,1762315878,13214.32321229,25342.724058149994,53397.59509152 2025-11-05,04:11:20.000,309,11111279,7565,0,1762315879,13214.491620039997,31803.970714409996,53397.62304 2025-11-05,04:11:21.000,309,11111297,7285,0,1762315880,13214.754336129998,29957.979795659994,53397.66496272 2025-11-05,04:11:22.000,309,11111312,6885,0,1762315881,13214.936216499998,27650.510532329994,53397.72085968 2025-11-05,04:11:23.000,309,11111348,6925,0,1762315882,13215.11136055999,28573.594105829994,53397.755795280005 2025-11-05,04:11:24.000,309,11111297,7645,0,1762315883,13215.29324092999,30881.126811330003,53397.84662784001 2025-11-05,04:11:25.000,309,11111300,7285,0,1762315884,13215.495330229991,35496.375499710004,53397.874576320006 2025-11-05,04:11:26.000,309,11111319,7445,0,1762315885,13215.690683219997,30419.6837124,53397.93047328 2025-11-05,04:11:27.000,309,11111272,6885,0,1762315886,13215.886036210002,32265.71692593,53397.94444752001 2025-11-05,04:11:28.000,309,11111312,6925,0,1762315887,13216.061180269993,24881.548826159997,53398.07021568 2025-11-05,04:11:29.000,309,11111304,6845,0,1762315888,13216.195906469999,31804.337269170006,53398.05624144 2025-11-05,04:11:30.000,309,11111289,7565,0,1762315889,13216.27000587999,27650.566925370003,53398.12611264 2025-11-05,04:11:31.000,309,11111292,7045,0,1762315890,13216.33736898,24881.49243312,53398.16104824001 2025-11-05,04:11:32.000,309,11111284,7005,0,1762315891,13216.37105052999,29496.741121500003,53398.27284216 2025-11-05,04:11:33.000,309,11111320,6765,0,1762315892,13216.33736898,26266.04730207,53398.2868164 2025-11-05,04:11:35.000,309,11111303,7205,0,1762315894,13216.296951119999,32727.30805659,53398.426558800005 2025-11-05,04:11:36.000,309,11111375,7285,0,1762315895,13216.303687429994,28112.06641734,53398.3916232 2025-11-05,04:11:37.000,309,11111318,7005,0,1762315896,13216.33736898,32265.68872941,53398.475468640005 2025-11-05,04:11:38.000,309,11111333,7405,0,1762315897,13216.424941009995,29496.571942380004,53398.475468640005 2025-11-05,04:11:39.000,309,11111347,7165,0,1762315898,13216.49230410999,29496.557844120005,53398.48944288001 2025-11-05,04:11:40.000,309,11111279,7245,0,1762315899,13216.51251303999,24881.400794429996,53398.5313656 2025-11-05,04:11:41.000,309,11111365,7405,0,1762315900,13216.57987614,27189.003991229998,53398.5313656 2025-11-05,04:11:42.000,309,11111336,7005,0,1762315901,13216.61355768999,30881.112713070004,53398.51040424 2025-11-05,04:11:43.000,309,11111231,7245,0,1762315902,13216.606821379995,28112.101662989997,53398.58027544 2025-11-05,04:11:44.000,309,11111312,6885,0,1762315903,13216.606821379995,31342.63335243,53398.62918528 2025-11-05,04:11:45.000,309,11111377,7325,0,1762315904,13216.53945828,33188.76525378,53398.58726256001 2025-11-05,04:11:46.000,309,11111304,6965,0,1762315905,13216.53945828,30881.14795872,53398.62219816 2025-11-05,04:11:47.000,309,11111297,7525,0,1762315906,13216.57987614,31804.203335700004,53398.55931408 2025-11-05,04:11:48.000,309,11111338,6925,0,1762315907,13216.606821379995,27189.018089489997,53398.66412088001 2025-11-05,04:11:49.000,309,11111267,7484,0,1762315908,13216.59334875999,28111.988876910007,53398.643159520005 2025-11-05,04:11:50.000,309,11111335,7405,0,1762315909,13216.714602339991,30419.585024579996,53398.60822392 2025-11-05,04:11:51.000,309,11111321,7085,0,1762315910,13216.734811269991,27188.98989297,53398.63617240001 2025-11-05,04:11:52.000,309,11111334,6805,0,1762315911,13216.781965440001,33188.694762479994,53398.61521104001 2025-11-05,04:11:53.000,309,11111361,7325,0,1762315912,13216.849328539996,30881.119762200004,53398.66412088001 2025-11-05,04:11:54.000,309,11111362,7125,0,1762315913,13216.896482709992,29034.99490998,53398.69905648 2025-11-05,04:11:55.000,309,11111368,7165,0,1762315914,13216.903219020001,28111.876090830003,53398.65014664 2025-11-05,04:11:56.000,309,11111352,7045,0,1762315915,13216.923427950001,29957.993893920007,53398.67809512 2025-11-05,04:11:57.000,309,11111390,6965,0,1762315916,13216.923427950001,29496.430959780002,53398.72001784 2025-11-05,04:11:58.000,309,11111317,7325,0,1762315917,13216.916691639992,26265.75828774,53398.68508224001 2025-11-05,04:11:59.000,309,11111335,7325,0,1762315918,13216.808910679996,29957.817665669994,53398.692069360004 2025-11-05,04:12:00.000,309,11111338,6845,0,1762315919,13216.781965440001,27650.214468870006,53398.69905648 2025-11-05,04:12:01.000,309,11111333,7405,0,1762315920,13216.69439340999,32726.786420970006,53398.63617240001 2025-11-05,04:12:02.000,309,11111394,6685,0,1762315921,13216.63376661999,29496.170141969997,53398.65014664 2025-11-05,04:12:03.000,309,11111314,6925,0,1762315922,13216.60008507,29034.543765659997,53398.66412088001 2025-11-05,04:12:04.000,309,11111312,6845,0,1762315923,13216.55293089999,26726.86302843,53398.671108 2025-11-05,04:12:06.000,309,11111346,7205,0,1762315925,13216.45188624999,29495.726046779993,53398.60822392 2025-11-05,04:12:07.000,309,11111239,7525,0,1762315926,13216.404732079995,27188.17924302,53398.65014664 2025-11-05,04:12:08.000,309,11111371,7205,0,1762315927,13216.35757791,29034.170161770002,53398.51040424 2025-11-05,04:12:09.000,309,11111296,6965,0,1762315928,13216.33736898,29957.077507020003,53398.58726256001 2025-11-05,04:12:10.000,309,11111321,7245,0,1762315929,13216.243060639994,27188.045309549998,53398.51739136001 2025-11-05,04:12:11.000,309,11111283,7325,0,1762315930,13216.189170159989,26264.891244750004,53398.4614944 2025-11-05,04:12:12.000,309,11111274,6685,0,1762315931,13216.094861819998,25803.391752780008,53398.50341712 2025-11-05,04:12:13.000,309,11111291,7405,0,1762315932,13216.027498719988,32264.469229919996,53398.48245576 2025-11-05,04:12:14.000,309,11111319,7205,0,1762315933,13215.939926689993,31341.406803809994,53398.45450728 2025-11-05,04:12:15.000,309,11111271,7525,0,1762315934,13215.892772519997,32264.307099929996,53398.41258456 2025-11-05,04:12:16.000,309,11111308,6965,0,1762315935,13215.872563589997,31802.849902739996,53398.3916232 2025-11-05,04:12:17.000,309,11111341,7565,0,1762315936,13215.845618350002,29495.197362029998,53398.37066184001 2025-11-05,04:12:18.000,309,11111311,7165,0,1762315937,13215.832145729997,23956.99198449,53398.34271336 2025-11-05,04:12:19.000,309,11111394,6765,0,1762315938,13215.811936799997,25802.968804980002,53398.258867920005 2025-11-05,04:12:20.000,309,11111210,6925,0,1762315939,13215.859090969992,32725.630363649994,53398.25188080001 2025-11-05,04:12:21.000,309,11111303,7365,0,1762315940,13215.946663000002,31802.574986670006,53398.11213840001 2025-11-05,04:12:22.000,309,11111325,7405,0,1762315941,13215.987080860003,29495.063428559995,53398.23790656 2025-11-05,04:12:23.000,309,11111305,7484,0,1762315942,13216.094861819998,29494.971789870004,53398.19598384 2025-11-05,04:12:24.000,309,11111306,6565,0,1762315943,13216.128543369989,30418.09060902,53398.16803536 2025-11-05,04:12:25.000,309,11111287,7445,0,1762315944,13216.148752299989,28572.022149840006,53398.16803536 2025-11-05,04:12:26.000,309,11111282,6925,0,1762315945,13216.236324329999,29494.99293726,53398.09816416 2025-11-05,04:12:27.000,309,11111313,7285,0,1762315946,13216.317160049999,30417.970773809997,53398.11912552 2025-11-05,04:12:28.000,309,11111343,7245,0,1762315947,13216.35757791,26725.791560669997,53398.11912552 2025-11-05,04:12:29.000,309,11111400,6845,0,1762315948,13216.43167731999,29494.880151179997,53398.15406112001 2025-11-05,04:12:30.000,309,11111330,7165,0,1762315949,13216.43841363,28571.852970720007,53398.13309976001 2025-11-05,04:12:31.000,309,11111346,6925,0,1762315950,13216.43841363,28110.219545279993,53398.12611264 2025-11-05,04:12:32.000,309,11111368,6885,0,1762315951,13216.404732079995,33648.276891090005,53398.12611264 2025-11-05,04:12:33.000,309,11111354,6845,0,1762315952,13216.41146838999,28110.15610311,53398.05624144 2025-11-05,04:12:34.000,309,11111366,7045,0,1762315953,13216.33736898,26725.495497209995,53398.07021568 2025-11-05,04:12:35.000,309,11111374,6925,0,1762315954,13216.303687429994,29955.970793610002,53398.091177040005 2025-11-05,04:12:36.000,309,11111309,7845,0,1762315955,13216.236324329999,33647.966729370004,53398.042267200006 2025-11-05,04:12:37.000,309,11111336,6925,0,1762315956,13216.135279679998,29955.801614490003,53398.021305840004 2025-11-05,04:12:38.000,309,11111334,6885,0,1762315957,13216.088125509988,27648.226614209998,53397.98637024001 2025-11-05,04:12:39.000,309,11111273,7484,0,1762315958,13216.094861819998,30878.666664959994,53398.042267200006 2025-11-05,04:12:40.000,309,11111341,7285,0,1762315959,13216.094861819998,28109.592172710007,53397.98637024001 2025-11-05,04:12:41.000,309,11111272,7045,0,1762315960,13216.094861819998,29493.963764279993,53397.972396000005 2025-11-05,04:12:42.000,309,11111358,6925,0,1762315961,13216.081389199993,31801.397781959997,53398.06322856001 2025-11-05,04:12:43.000,309,11111243,7165,0,1762315962,13216.007289789988,29493.822781680006,53397.95143464 2025-11-05,04:12:44.000,309,11111276,6845,0,1762315963,13215.953399309998,23955.70904283,53397.98637024001 2025-11-05,04:12:45.000,309,11111267,7405,0,1762315964,13215.852354659997,30416.589144330006,53397.96540888001 2025-11-05,04:12:46.000,309,11111384,6965,0,1762315965,13215.710892149997,29955.005062800003,53397.89553768001 2025-11-05,04:12:47.000,309,11111344,7085,0,1762315966,13215.603111190001,27647.401866,53397.81867936001 2025-11-05,04:12:48.000,309,11111327,7484,0,1762315967,13215.52227547,29954.71604847,53397.78374376 2025-11-05,04:12:49.000,309,11111401,7325,0,1762315968,13215.37407664999,33185.008067489995,53397.79073088 2025-11-05,04:12:50.000,309,11111320,6845,0,1762315969,13215.266295689995,26262.431098379995,53397.72784680001 2025-11-05,04:12:51.000,309,11111355,7405,0,1762315970,13215.17198734999,32723.283003360004,53397.73483392 2025-11-05,04:12:52.000,309,11111370,6805,0,1762315971,13215.084415319994,28108.245788879998,53397.69989832001 2025-11-05,04:12:53.000,309,11111318,6725,0,1762315972,13214.976634359999,31338.664692239996,53397.66496272 2025-11-05,04:12:54.000,309,11111307,7245,0,1762315973,13214.963161739994,30877.066512449994,53397.65098848001 2025-11-05,04:12:55.000,309,11111314,7165,0,1762315974,13214.875589709998,26261.937659279996,53397.61605288 2025-11-05,04:12:56.000,309,11111297,7765,0,1762315975,13214.835171849998,27646.422036930002,53397.51124608001 2025-11-05,04:12:57.000,309,11111394,7005,0,1762315976,13214.882326019993,25338.82588926,53397.65098848001 2025-11-05,04:12:58.000,309,11111369,7565,0,1762315977,13214.882326019993,26723.296168650006,53397.50425896 2025-11-05,04:12:59.000,309,11111355,7365,0,1762315978,13214.922743879994,28107.639563699995,53397.49727184 2025-11-05,04:13:00.000,309,11111358,7045,0,1762315979,13214.956425429998,30415.137023550007,53397.45534912 2025-11-05,04:13:01.000,309,11111377,7445,0,1762315980,13215.064206389994,24415.594284029998,53397.371503680006 2025-11-05,04:13:02.000,309,11111366,6885,0,1762315981,13215.11136055999,27646.034334779994,53397.35752944 2025-11-05,04:13:03.000,309,11111382,7205,0,1762315982,13215.266295689995,26261.549957130002,53397.39246504001 2025-11-05,04:13:04.000,309,11111325,7445,0,1762315983,13215.44143975,33183.943648860004,53397.35752944 2025-11-05,04:13:05.000,309,11111357,7205,0,1762315984,13215.657001669992,26722.986006930005,53397.38547792 2025-11-05,04:13:06.000,309,11111316,7125,0,1762315985,13215.832145729997,28107.519728490006,53397.35752944 2025-11-05,04:13:07.000,309,11111285,7445,0,1762315986,13216.061180269993,30414.974893560007,53397.371503680006 2025-11-05,04:13:08.000,309,11111305,7245,0,1762315987,13216.31042373999,29491.95476223,53397.40643928 2025-11-05,04:13:09.000,309,11111173,7285,0,1762315988,13216.546194589995,27184.534842809997,53397.46233624001 2025-11-05,04:13:10.000,309,11111295,7285,0,1762315989,13216.748283889996,29492.004106139997,53397.48329760001 2025-11-05,04:13:11.000,309,11111154,7125,0,1762315990,13217.024472600002,32722.50759906,53397.48329760001 2025-11-05,04:13:12.000,309,11111327,7205,0,1762315991,13217.179407729993,29491.98295875,53397.48329760001 2025-11-05,04:13:13.000,309,11111410,7045,0,1762315992,13217.381497029994,26261.676841470005,53397.52522032 2025-11-05,04:13:14.000,309,11111369,7525,0,1762315993,13217.543168469994,26261.676841470005,53397.518233200004 2025-11-05,04:13:15.000,309,11111300,7005,0,1762315994,13217.745257769995,31338.114860100002,53397.706885440006 2025-11-05,04:13:16.000,309,11111316,7125,0,1762315995,13217.94061076,25800.233742540004,53397.71387256 2025-11-05,04:13:17.000,309,11111329,7605,0,1762315996,13218.075336959992,31338.227646180007,53397.755795280005 2025-11-05,04:13:18.000,309,11111264,7005,0,1762315997,13218.223535780002,34107.14705756999,53397.874576320006 2025-11-05,04:13:19.000,309,11111344,7445,0,1762315998,13218.364998290002,26261.7543819,53397.79073088 2025-11-05,04:13:20.000,309,11111271,7525,0,1762315999,13218.432361389998,29492.384759160006,53397.83964072 2025-11-05,04:13:21.000,309,11111367,7405,0,1762316000,13218.553614969998,30415.426037879995,53398.01431872001 2025-11-05,04:13:22.000,309,11111318,7005,0,1762316001,13218.661395929994,29492.377710030007,53397.99335736001 2025-11-05,04:13:23.000,309,11111327,7205,0,1762316002,13218.674868549999,25800.487511219995,53398.11213840001 2025-11-05,04:13:24.000,309,11111357,7325,0,1762316003,13218.76917688999,29030.941660230004,53398.18200960001 2025-11-05,04:13:25.000,309,11111285,7484,0,1762316004,13218.95105725999,30415.53177483,53398.188996720004 2025-11-05,04:13:26.000,309,11111391,7525,0,1762316005,13219.085783459996,29030.98395501,53398.27982928001 2025-11-05,04:13:27.000,309,11111369,7205,0,1762316006,13219.294609069992,24416.03133009,53398.23790656 2025-11-05,04:13:28.000,309,11111331,7565,0,1762316007,13219.388917409997,23493.032346149994,53398.377648960006 2025-11-05,04:13:29.000,309,11111278,7165,0,1762316008,13219.564061470002,26723.52174081,53398.377648960006 2025-11-05,04:13:30.000,309,11111393,7325,0,1762316009,13219.745941839989,33646.08461166,53398.45450728 2025-11-05,04:13:31.000,309,11111260,6965,0,1762316010,13219.921085899994,30415.609315259993,53398.51040424 2025-11-05,04:13:32.000,309,11111170,7045,0,1762316011,13220.143384129995,29492.673773489994,53398.58027544 2025-11-05,04:13:33.000,309,11111396,7205,0,1762316012,13220.345473429996,29492.709019140006,53398.643159520005 2025-11-05,04:13:34.000,309,11111280,6845,0,1762316013,13220.587980589997,29492.78655957,53398.63617240001 2025-11-05,04:13:35.000,309,11111311,7484,0,1762316014,13220.837224059993,34107.83787231,53398.72001784 2025-11-05,04:13:36.000,309,11111357,7605,0,1762316015,13221.174039559999,27646.950721679998,53398.859760240004 2025-11-05,04:13:37.000,309,11111331,7405,0,1762316016,13221.43001933999,29492.983935209995,53398.92264432001 2025-11-05,04:13:38.000,309,11111241,7245,0,1762316017,13221.793780079992,32723.600214210004,53399.00648976 2025-11-05,04:13:39.000,309,11111308,6885,0,1762316018,13222.144068199988,33646.613296409996,53399.11129656 2025-11-05,04:13:40.000,309,11111312,7045,0,1762316019,13222.4135206,28108.788571890007,53399.160206399996 2025-11-05,04:13:41.000,309,11111295,7525,0,1762316020,13222.65602776,34569.858999899996,53399.17418064 2025-11-05,04:13:42.000,309,11111333,7525,0,1762316021,13222.864853369996,28108.88021058,53399.383794240006 2025-11-05,04:13:43.000,309,11111287,7245,0,1762316022,13223.073678979992,29954.990964540004,53399.50257528001 2025-11-05,04:13:44.000,309,11111256,7045,0,1762316023,13223.221877800002,28109.04234057,53399.59340784001 2025-11-05,04:13:45.000,309,11111355,7245,0,1762316024,13223.289240899998,31339.672717830006,53399.69122752001 2025-11-05,04:13:47.000,309,11111318,6805,0,1762316026,13223.511539129999,27186.318272699995,53399.83795704001 2025-11-05,04:13:48.000,309,11111334,6845,0,1762316027,13223.659737949994,35955.04124142,53399.99167368 2025-11-05,04:13:49.000,309,11111339,7484,0,1762316028,13223.75404629,32724.481355459997,53400.04757064001 2025-11-05,04:13:50.000,309,11111325,7365,0,1762316029,13223.801200459995,31340.081567369998,53400.166351679996 2025-11-05,04:13:51.000,309,11111314,6885,0,1762316030,13223.96960820999,26725.051402020006,53400.19430016001 2025-11-05,04:13:52.000,309,11111285,7165,0,1762316031,13224.138015960001,30417.29405733,53400.29211984001 2025-11-05,04:13:53.000,309,11111260,6885,0,1762316032,13224.266005849997,34109.43802482,53400.49474632 2025-11-05,04:13:54.000,309,11111324,6845,0,1762316033,13224.380523120002,28571.43707205,53400.49474632 2025-11-05,04:13:55.000,309,11111385,7484,0,1762316034,13224.481567770003,32263.503499109996,53400.56461752 2025-11-05,04:13:56.000,309,11111335,7445,0,1762316035,13224.582612419988,31802.095645830006,53400.669424319996 2025-11-05,04:13:57.000,309,11111360,6925,0,1762316036,13224.717338619994,28110.078562680006,53400.71134704 2025-11-05,04:13:58.000,309,11111386,7085,0,1762316037,13224.811646959999,32725.22856324,53400.84410232001 2025-11-05,04:13:59.000,309,11111326,7005,0,1762316038,13224.879010059994,32263.841857349995,53400.94890912 2025-11-05,04:14:00.000,309,11111364,6965,0,1762316039,13224.94637315999,33187.01706954,53401.03275456001 2025-11-05,04:14:01.000,309,11111325,7405,0,1762316040,13224.93290054,32263.9475943,53401.08166440001 2025-11-05,04:14:02.000,309,11111181,7405,0,1762316041,13224.90595529999,27648.811692000003,53401.17948408001 2025-11-05,04:14:03.000,309,11111250,7045,0,1762316042,13224.879010059994,26725.876150230004,53401.20044544001 2025-11-05,04:14:04.000,309,11111258,7005,0,1762316043,13224.798174339994,27187.38269133,53401.291278 2025-11-05,04:14:05.000,309,11111367,7765,0,1762316044,13224.757756479994,34571.522594580005,53401.277303760005 2025-11-05,04:14:06.000,309,11111394,6885,0,1762316045,13224.703865999989,33648.49541412,53401.34717496001 2025-11-05,04:14:28.000,309,11111321,7325,0,1762316067,13223.91571773,33648.46016847,53401.53582720001 2025-11-05,04:14:29.000,309,11111405,7365,0,1762316068,13224.010026069991,29956.450134450002,53401.591724160004 2025-11-05,04:14:30.000,309,11111310,6925,0,1762316069,13224.178433820001,27187.312200030006,53401.90614456 2025-11-05,04:14:31.000,309,11111284,7045,0,1762316070,13224.218851680002,25341.2084952,53401.96204152 2025-11-05,04:14:32.000,309,11111359,7565,0,1762316071,13224.326632639997,29956.288004460002,53401.899157440006 2025-11-05,04:14:33.000,309,11111354,6765,0,1762316072,13224.367050499997,29956.280955330003,53401.89217032001 2025-11-05,04:14:34.000,309,11111361,7845,0,1762316073,13224.292951089992,29956.231611420008,53401.89217032001 2025-11-05,04:14:35.000,309,11111373,7525,0,1762316074,13224.346841569997,30417.653562959997,53401.92011880001 2025-11-05,04:14:36.000,309,11111355,7565,0,1762316075,13224.340105260002,29956.189316639997,53401.91313168 2025-11-05,04:14:37.000,309,11111340,6845,0,1762316076,13224.367050499997,26264.115840450002,53401.92011880001 2025-11-05,04:14:38.000,309,11111375,7805,0,1762316077,13224.232324299992,30417.63241557,53401.54980144 2025-11-05,04:14:39.000,309,11111280,7205,0,1762316078,13224.232324299992,27648.607267230007,53401.563775680006 2025-11-05,04:14:40.000,309,11111322,7085,0,1762316079,13224.266005849997,32263.679727359995,53401.542814320004 2025-11-05,04:14:41.000,309,11111312,6925,0,1762316080,13224.259269540002,30417.702906870007,53401.60569840001 2025-11-05,04:14:42.000,309,11111383,7405,0,1762316081,13224.245796919997,33648.10066284001,53401.5707628 2025-11-05,04:14:43.000,309,11111319,7484,0,1762316082,13224.319896330002,31802.102694960005,53401.612685520005 2025-11-05,04:14:44.000,309,11111256,6925,0,1762316083,13224.313160019992,30879.131907539995,53401.69653096 2025-11-05,04:14:45.000,309,11111284,7045,0,1762316084,13224.414204669993,30417.561924270005,53401.612685520005 2025-11-05,04:14:46.000,309,11111290,7245,0,1762316085,13224.387259429997,29956.069481430008,53401.64762112 2025-11-05,04:14:47.000,309,11111297,7484,0,1762316086,13224.387259429997,30417.639464699998,53401.661595360005 2025-11-05,04:14:49.000,309,11111302,6965,0,1762316088,13224.373786809992,29956.15407099,53401.60569840001 2025-11-05,04:14:50.000,309,11111249,7245,0,1762316089,13224.387259429997,29033.07754662,53401.61967264 2025-11-05,04:14:51.000,309,11111248,6925,0,1762316090,13224.353577879992,29494.633431630005,53401.563775680006 2025-11-05,04:14:52.000,309,11111241,7525,0,1762316091,13224.279478470002,25340.997021300005,53401.5707628 2025-11-05,04:14:53.000,309,11111314,7205,0,1762316092,13224.313160019992,32725.122826289997,53401.62665976 2025-11-05,04:14:54.000,309,11111333,7525,0,1762316093,13224.252533229992,29494.54884207,53401.60569840001 2025-11-05,04:14:55.000,309,11111327,7285,0,1762316094,13224.239060610002,26264.045349149994,53401.61967264 2025-11-05,04:14:56.000,309,11111359,7525,0,1762316095,13224.306423709997,29956.097677950005,53401.57774992 2025-11-05,04:14:57.000,309,11111329,7405,0,1762316096,13224.306423709997,28110.036267899995,53401.57774992 2025-11-05,04:14:58.000,309,11111276,6885,0,1762316097,13224.279478470002,24418.012135619996,53401.57774992 2025-11-05,04:14:59.000,309,11111265,7605,0,1762316098,13224.259269540002,28571.59215291,53401.640634 2025-11-05,04:15:00.000,309,11111303,7405,0,1762316099,13224.191906439992,28110.057415289994,53401.57774992 2025-11-05,04:15:01.000,309,11111319,7405,0,1762316100,13224.266005849997,30879.146005799994,53401.54980144 2025-11-05,04:15:02.000,309,11111390,6925,0,1762316101,13224.185170129997,29494.591136849995,53401.5008916 2025-11-05,04:15:03.000,309,11111276,7005,0,1762316102,13224.171697509992,28110.16315224,53401.38909768001 2025-11-05,04:15:04.000,309,11111342,6925,0,1762316103,13224.259269540002,29956.189316639997,53401.43800752001 2025-11-05,04:15:05.000,309,11111361,6885,0,1762316104,13224.292951089992,28110.233643540007,53401.43800752001 2025-11-05,04:15:06.000,309,11111345,7525,0,1762316105,13224.353577879992,29956.29505359,53401.45198176 2025-11-05,04:15:07.000,309,11111328,6925,0,1762316106,13224.528721939998,28110.254790930005,53401.40307192 2025-11-05,04:15:08.000,309,11111299,7405,0,1762316107,13224.629766589998,32263.919397780002,53401.35416208 2025-11-05,04:15:10.000,309,11111286,6885,0,1762316109,13224.89248268,28571.91641289,53401.45198176 2025-11-05,04:15:11.000,309,11111306,7005,0,1762316110,13225.020472569995,25802.926510200006,53401.444994640005 2025-11-05,04:15:12.000,309,11111354,7165,0,1762316111,13225.19561663,26726.003034570007,53401.41005904 2025-11-05,04:15:13.000,309,11111279,7445,0,1762316112,13225.303397589996,30418.041265110005,53401.41005904 2025-11-05,04:15:14.000,309,11111153,7325,0,1762316113,13225.505486889997,23495.443148610007,53401.340187839996 2025-11-05,04:15:15.000,309,11111307,7445,0,1762316114,13225.613267849993,30418.147002059995,53401.38909768001 2025-11-05,04:15:16.000,309,11111299,7405,0,1762316115,13225.714312499993,30418.161100319994,53401.396084800006 2025-11-05,04:15:17.000,309,11111302,6485,0,1762316116,13225.869247629998,30879.73108359,53401.33320072 2025-11-05,04:15:18.000,309,11111243,7325,0,1762316117,13225.970292279999,29033.70491919,53401.375123440004 2025-11-05,04:15:19.000,309,11111152,6845,0,1762316118,13226.10501847999,28572.339360690006,53401.40307192 2025-11-05,04:15:20.000,309,11111357,7685,0,1762316119,13226.26668991999,33648.9606567,53401.40307192 2025-11-05,04:15:21.000,309,11111367,7325,0,1762316120,13226.340789329995,22572.76137552,53401.396084800006 2025-11-05,04:15:22.000,309,11111352,6965,0,1762316121,13226.428361359991,30418.372574220004,53401.424033280004 2025-11-05,04:15:23.000,309,11111331,7525,0,1762316122,13226.583296489996,32264.525622960005,53401.45198176 2025-11-05,04:15:24.000,309,11111233,7405,0,1762316123,13226.677604830002,30418.527655080004,53401.45896888 2025-11-05,04:15:25.000,309,11111354,6845,0,1762316124,13226.751704239992,29495.528671139997,53401.444994640005 2025-11-05,04:15:26.000,309,11111358,7005,0,1762316125,13226.926848299998,26726.517621060004,53401.41005904 2025-11-05,04:15:27.000,309,11111319,7445,0,1762316126,13227.000947709988,28572.55083459,53401.41704616001 2025-11-05,04:15:28.000,309,11111239,7245,0,1762316127,13227.142410219989,30418.75322724,53401.43800752001 2025-11-05,04:15:29.000,309,11111280,6885,0,1762316128,13227.317554279995,29957.352423090008,53401.45198176 2025-11-05,04:15:31.000,309,11111309,7525,0,1762316130,13227.60721560999,26726.806635390007,53401.46595600001 2025-11-05,04:15:32.000,309,11111306,6885,0,1762316131,13227.701523949996,33188.01099687,53401.52185296 2025-11-05,04:15:33.000,309,11111307,7365,0,1762316132,13227.869931699992,25803.842897099996,53401.51486584001 2025-11-05,04:15:34.000,309,11111327,7484,0,1762316133,13227.977712660002,30880.584028319994,53401.54980144 2025-11-05,04:15:35.000,309,11111335,7445,0,1762316134,13228.065284689997,33649.69376622001,53401.58473704001 2025-11-05,04:15:36.000,309,11111295,7405,0,1762316135,13228.132647789993,24419.42196162,53401.57774992 2025-11-05,04:15:37.000,309,11111343,7165,0,1762316136,13228.253901369993,31803.61120878,53401.5008916 2025-11-05,04:15:38.000,309,11111241,7484,0,1762316137,13228.294319229994,31342.13991333,53401.62665976 2025-11-05,04:15:39.000,309,11111286,7125,0,1762316138,13228.354946019994,30880.67566701,53401.57774992 2025-11-05,04:15:40.000,309,11111308,7085,0,1762316139,13228.408836499999,30880.598126580007,53401.60569840001 2025-11-05,04:15:41.000,309,11111343,7805,0,1762316140,13228.50314483999,30880.584028319994,53401.542814320004 2025-11-05,04:15:42.000,309,11111366,7165,0,1762316141,13228.56377162999,27188.475306480002,53401.52884008 2025-11-05,04:15:43.000,309,11111344,7045,0,1762316142,13228.617662109995,29496.036208499994,53401.61967264 2025-11-05,04:15:44.000,309,11111340,7125,0,1762316143,13228.637871039995,25342.385699909995,53401.54980144 2025-11-05,04:15:45.000,309,11111326,7085,0,1762316144,13228.70523413999,29957.493405689995,53401.61967264 2025-11-05,04:15:46.000,309,11111312,7005,0,1762316145,13228.80627878999,31803.498422699995,53401.57774992 2025-11-05,04:15:47.000,309,11111349,7405,0,1762316146,13228.79280617,29957.366521350006,53401.69653096 2025-11-05,04:15:48.000,309,11111297,7325,0,1762316147,13228.82648771999,30880.37255442,53401.59871128 2025-11-05,04:15:49.000,309,11111264,6725,0,1762316148,13228.799542479996,33187.870014269996,53401.58473704001 2025-11-05,04:15:50.000,309,11111331,7645,0,1762316149,13228.860169269996,26265.08862039,53401.62665976 2025-11-05,04:15:51.000,309,11111319,7725,0,1762316150,13228.887114509991,30880.090589219995,53401.52884008 2025-11-05,04:15:52.000,309,11111393,7525,0,1762316151,13228.866905579991,26726.503522800005,53401.5707628 2025-11-05,04:15:53.000,309,11111366,6925,0,1762316152,13228.900587129996,31803.096622290002,53401.55678856001 2025-11-05,04:15:54.000,309,11111368,6965,0,1762316153,13228.907323439991,29033.88114744,53401.53582720001 2025-11-05,04:15:55.000,309,11111303,7484,0,1762316154,13228.846696649991,32725.954623629994,53401.53582720001 2025-11-05,04:15:56.000,309,11111366,6685,0,1762316155,13228.80627878999,29033.86704918,53401.51486584001 2025-11-05,04:15:57.000,309,11111329,7325,0,1762316156,13228.75238831,30879.801574890007,53401.45198176 2025-11-05,04:15:58.000,309,11111340,6925,0,1762316157,13228.73217938,30418.189296840006,53401.45896888 2025-11-05,04:15:59.000,309,11111321,7565,0,1762316158,13228.658079969995,30879.604199249996,53401.48691736001 2025-11-05,04:16:00.000,309,11111294,7165,0,1762316159,13228.58398055999,32725.595117999997,53401.47294312 2025-11-05,04:16:01.000,309,11111327,7725,0,1762316160,13228.536826389995,33648.50951238,53401.41704616001 2025-11-05,04:16:02.000,309,11111340,6965,0,1762316161,13228.516617459994,29033.39475747,53401.33320072 2025-11-05,04:16:03.000,309,11111301,7685,0,1762316162,13228.429045429999,26725.826806319994,53401.35416208 2025-11-05,04:16:04.000,309,11111339,7245,0,1762316163,13228.361682329989,32725.277907149997,53401.228393920006 2025-11-05,04:16:05.000,309,11111364,6965,0,1762316164,13228.307791849998,25341.018168690003,53401.1864712 2025-11-05,04:16:06.000,309,11111324,7165,0,1762316165,13228.280846609989,27186.987940050007,53401.207432560004 2025-11-05,04:16:07.000,309,11111399,7525,0,1762316166,13228.206747199998,29955.886204049995,53401.09563864 2025-11-05,04:16:08.000,309,11111281,7325,0,1762316167,13228.098966240002,32724.904303260002,53401.1166 2025-11-05,04:16:09.000,309,11111368,6765,0,1762316168,13227.997921590002,32263.376614769993,53401.05371592001 2025-11-05,04:16:10.000,309,11111261,7445,0,1762316169,13227.883404319997,23494.660695180006,53401.0467288 2025-11-05,04:16:12.000,309,11111279,7085,0,1762316171,13227.701523949996,36416.674666859995,53401.08166440001 2025-11-05,04:16:13.000,309,11111222,6805,0,1762316172,13227.59374299,29494.0624521,53400.98384472001 2025-11-05,04:16:14.000,309,11111318,7125,0,1762316173,13227.46575309999,29955.442108860007,53400.9768576 2025-11-05,04:16:15.000,309,11111403,7525,0,1762316174,13227.35123583,29955.406863209995,53400.9768576 2025-11-05,04:16:16.000,309,11111330,6805,0,1762316175,13227.277136419994,30416.842913009998,53400.9069864 2025-11-05,04:16:17.000,309,11111366,7285,0,1762316176,13227.18282807999,30878.222569770005,53400.81615384001 2025-11-05,04:16:18.000,309,11111340,6725,0,1762316177,13227.101992359989,25801.608322889995,53400.71833416001 2025-11-05,04:16:19.000,309,11111318,6885,0,1762316178,13227.068310809998,29493.597209519998,53400.64147584 2025-11-05,04:16:20.000,309,11111324,7005,0,1762316179,13226.980738779988,29954.976866280005,53400.704359920004 2025-11-05,04:16:21.000,309,11111312,6965,0,1762316180,13226.926848299998,29031.80870322,53400.62750160001 2025-11-05,04:16:22.000,309,11111350,7325,0,1762316181,13226.778649480002,32262.283999620005,53400.592566 2025-11-05,04:16:23.000,309,11111429,7685,0,1762316182,13226.691077449992,30877.658639369998,53400.57160464 2025-11-05,04:16:24.000,309,11111308,6965,0,1762316183,13226.590032799992,31800.55893549,53400.5226948 2025-11-05,04:16:25.000,309,11111378,7005,0,1762316184,13226.509197079991,32262.03728007,53400.41090088001 2025-11-05,04:16:26.000,309,11111334,7005,0,1762316185,13226.360998259996,29493.026229990006,53400.44583648 2025-11-05,04:16:27.000,309,11111355,7045,0,1762316186,13226.30710777999,24877.98196638,53400.40391376 2025-11-05,04:16:28.000,309,11111374,6725,0,1762316187,13226.259953609995,26262.346508820003,53400.320068320005 2025-11-05,04:16:29.000,309,11111317,7565,0,1762316188,13226.14543633999,30877.32733026,53400.368978160004 2025-11-05,04:16:30.000,309,11111375,7405,0,1762316189,13226.09154586,29031.30116586,53400.24321000001 2025-11-05,04:16:31.000,309,11111363,7445,0,1762316190,13226.057864309994,29492.737215660003,53400.25019712 2025-11-05,04:16:32.000,309,11111340,6965,0,1762316191,13225.997237519994,31800.135987689995,53400.25019712 2025-11-05,04:16:33.000,309,11111364,7045,0,1762316192,13225.902929179989,30415.567020479997,53400.15936456 2025-11-05,04:16:34.000,309,11111443,7405,0,1762316193,13225.842302389989,35030.420957580005,53400.166351679996 2025-11-05,04:16:35.000,309,11111388,6925,0,1762316194,13225.801884529988,29030.934611100005,53400.09648048001 2025-11-05,04:16:36.000,309,11111367,7605,0,1762316195,13225.774939289993,28569.484463040004,53400.12442896001 2025-11-05,04:16:37.000,309,11111305,7525,0,1762316196,13225.680630950003,25339.002117509997,53400.11045472 2025-11-05,04:16:38.000,309,11111228,6845,0,1762316197,13225.579586300002,29492.46229959,53400.068532 2025-11-05,04:16:39.000,309,11111335,7445,0,1762316198,13225.424651169997,24415.989035310005,53399.984686560005 2025-11-05,04:16:40.000,309,11111429,7405,0,1762316199,13225.310133899991,26261.987003190006,53399.9637252 2025-11-05,04:16:41.000,309,11111374,6965,0,1762316200,13225.242770799996,30415.440136139994,53399.893854 2025-11-05,04:16:42.000,309,11111347,7805,0,1762316201,13225.03394519,32261.318268810006,53399.830969919996 2025-11-05,04:16:43.000,309,11111329,7484,0,1762316202,13224.93290054,29492.370660900007,53399.81000856001 2025-11-05,04:16:44.000,309,11111306,7085,0,1762316203,13224.811646959999,30876.791596380004,53399.90782824001 2025-11-05,04:16:45.000,309,11111309,7565,0,1762316204,13224.676920759994,29030.765431980006,53399.85891840001 2025-11-05,04:16:46.000,309,11111332,6925,0,1762316205,13224.643239209989,29492.222629170006,53399.79603432 2025-11-05,04:16:47.000,309,11111314,6845,0,1762316206,13224.535458249993,34107.21049974,53399.77507296 2025-11-05,04:16:48.000,309,11111321,7565,0,1762316207,13224.481567770003,30415.21456398,53399.74013736001 2025-11-05,04:16:49.000,309,11111386,6845,0,1762316208,13224.414204669993,27646.154169989997,53399.6842404 2025-11-05,04:16:50.000,309,11111317,7525,0,1762316209,13224.367050499997,30415.193416590002,53399.663279039996 2025-11-05,04:16:51.000,309,11111341,7245,0,1762316210,13224.292951089992,32261.184335340004,53399.59340784001 2025-11-05,04:16:52.000,309,11111298,7405,0,1762316211,13224.299687400002,29492.264923950002,53399.67026616001 2025-11-05,04:16:53.000,309,11111370,7005,0,1762316212,13224.225587989997,26723.35961082,53399.64231768001 2025-11-05,04:16:54.000,309,11111322,6885,0,1762316213,13224.225587989997,32261.283023159995,53399.6143692 2025-11-05,04:16:55.000,309,11111324,6885,0,1762316214,13224.158224890001,31799.825825969994,53399.57244648001 2025-11-05,04:16:56.000,309,11111381,7325,0,1762316215,13224.178433820001,28569.36462783,53399.53751088 2025-11-05,04:16:57.000,309,11111336,6885,0,1762316216,13224.151488579992,29492.370660900007,53399.54449800001 2025-11-05,04:16:58.000,309,11111353,7365,0,1762316217,13224.225587989997,24415.911494879998,53399.51654952 2025-11-05,04:16:59.000,309,11111353,7005,0,1762316218,13224.185170129997,30415.306202670006,53399.55847224 2025-11-05,04:17:00.000,309,11111301,7285,0,1762316219,13224.178433820001,30415.418988749996,53399.530523760004 2025-11-05,04:17:01.000,309,11111171,7245,0,1762316220,13224.191906439992,30876.8197929,53399.50257528001 2025-11-05,04:17:02.000,309,11111361,7645,0,1762316221,13224.205379059997,27184.901397570007,53399.5095624 2025-11-05,04:17:03.000,309,11111371,7405,0,1762316222,13224.158224890001,31799.959759439997,53399.51654952 2025-11-05,04:17:04.000,309,11111359,7285,0,1762316223,13224.151488579992,31338.403874430005,53399.50257528001 2025-11-05,04:17:05.000,309,11111320,6925,0,1762316224,13224.131279649991,30876.918480720007,53399.53751088 2025-11-05,04:17:06.000,309,11111359,7325,0,1762316225,13224.03697131,29031.047397179995,53399.46065256 2025-11-05,04:17:07.000,309,11111383,7405,0,1762316226,13223.96960820999,31338.47436573,53399.55847224 2025-11-05,04:17:08.000,309,11111282,6805,0,1762316227,13223.902245109995,29954.116872419996,53399.48860104 2025-11-05,04:17:09.000,309,11111442,6965,0,1762316228,13223.84835462999,27185.183362769996,53399.50257528001 2025-11-05,04:17:10.000,309,11111312,6845,0,1762316229,13223.801200459995,32723.142020760002,53399.48860104 2025-11-05,04:17:11.000,309,11111388,7165,0,1762316230,13223.760782599995,28569.69593694,53399.40475560001 2025-11-05,04:17:12.000,309,11111354,7365,0,1762316231,13223.679946879995,31338.714036150006,53399.37680712001 2025-11-05,04:17:13.000,309,11111366,7085,0,1762316232,13223.61258378,29492.77951044,53399.47462680001 2025-11-05,04:17:14.000,309,11111314,6925,0,1762316233,13223.572165919999,25800.818820329994,53399.47462680001 2025-11-05,04:17:15.000,309,11111295,7405,0,1762316234,13223.558693299994,31800.319265070008,53399.432704080005 2025-11-05,04:17:16.000,309,11111287,7205,0,1762316235,13223.538484369994,27185.345492759996,53399.46763968 2025-11-05,04:17:17.000,309,11111354,7045,0,1762316236,13223.504802819989,30415.87013307,53399.41174272 2025-11-05,04:17:18.000,309,11111348,7045,0,1762316237,13223.551956989999,28569.801673890004,53399.40475560001 2025-11-05,04:17:19.000,309,11111315,7405,0,1762316238,13223.538484369994,30877.263888090005,53399.47462680001 2025-11-05,04:17:20.000,309,11111333,7205,0,1762316239,13223.572165919999,32261.818757040004,53399.48860104 2025-11-05,04:17:21.000,309,11111366,7005,0,1762316240,13223.599111159994,24877.83393465,53399.481613920005 2025-11-05,04:17:23.000,309,11111306,6845,0,1762316242,13223.619320089994,31338.812723969997,53399.4396912 2025-11-05,04:17:24.000,309,11111349,7765,0,1762316243,13223.592374849999,29031.442148460002,53399.55847224 2025-11-05,04:17:25.000,309,11111336,6605,0,1762316244,13223.65300164,27185.500573619996,53399.52353664001 2025-11-05,04:17:26.000,309,11111302,6925,0,1762316245,13223.67321057,31338.967804829997,53399.5095624 2025-11-05,04:17:27.000,309,11111299,7445,0,1762316246,13223.6934195,26262.487491420005,53399.56545936 2025-11-05,04:17:28.000,309,11111319,7205,0,1762316247,13223.72710104999,30877.510607639997,53399.51654952 2025-11-05,04:17:29.000,309,11111289,7445,0,1762316248,13223.72710104999,29492.990984339995,53399.52353664001 2025-11-05,04:17:30.000,309,11111332,6885,0,1762316249,13223.740573669995,28570.132983000003,53399.551485120006 2025-11-05,04:17:31.000,309,11111319,7365,0,1762316250,13223.78772783999,23955.08167026,53399.56545936 2025-11-05,04:17:32.000,309,11111302,6725,0,1762316251,13223.79446415,28570.16117952,53399.58642072 2025-11-05,04:17:33.000,309,11111292,7365,0,1762316252,13223.87529987,30416.208491309997,53399.600394960005 2025-11-05,04:17:34.000,309,11111340,7125,0,1762316253,13223.93592666,27647.274981659997,53399.69122752001 2025-11-05,04:17:35.000,309,11111312,7045,0,1762316254,13223.962871899996,29954.786539769993,53399.63533056 2025-11-05,04:17:36.000,309,11111286,7045,0,1762316255,13224.050443929991,28570.252818210007,53399.663279039996 2025-11-05,04:17:37.000,309,11111289,7525,0,1762316256,13224.104334409996,33646.75427901,53399.663279039996 2025-11-05,04:17:38.000,309,11111401,7525,0,1762316257,13224.144752269996,29493.216556500003,53399.73315024 2025-11-05,04:17:39.000,309,11111400,6925,0,1762316258,13224.205379059997,29031.815752349998,53399.79603432 2025-11-05,04:17:40.000,309,11111353,7365,0,1762316259,13224.218851680002,29493.272949539998,53399.72616312 2025-11-05,04:17:41.000,309,11111366,6805,0,1762316260,13224.245796919997,27647.38776774,53399.78206008 2025-11-05,04:17:42.000,309,11111316,6885,0,1762316261,13224.225587989997,31800.925490249996,53399.8239828 2025-11-05,04:17:44.000,309,11111306,6885,0,1762316263,13224.292951089992,26724.431078580004,53399.984686560005 2025-11-05,04:17:45.000,309,11111338,6965,0,1762316264,13224.306423709997,27647.42301339,53399.9637252 2025-11-05,04:17:46.000,309,11111387,7405,0,1762316265,13224.306423709997,31801.017128940002,53400.00564792001 2025-11-05,04:17:47.000,309,11111365,7205,0,1762316266,13224.407468359997,30416.427014340006,53400.02660928001 2025-11-05,04:17:48.000,309,11111327,7005,0,1762316267,13224.367050499997,34569.95768772,53400.04058352 2025-11-05,04:17:49.000,309,11111358,6965,0,1762316268,13224.380523120002,28570.47839037,53400.01962216 2025-11-05,04:17:50.000,309,11111372,7125,0,1762316269,13224.427677289998,30416.582095200007,53400.068532 2025-11-05,04:17:51.000,309,11111318,6925,0,1762316270,13224.441149910002,33647.13493203001,53400.222248640006 2025-11-05,04:17:52.000,309,11111349,7405,0,1762316271,13224.400732050002,34570.11276858,53400.222248640006 2025-11-05,04:17:53.000,309,11111284,6765,0,1762316272,13224.454622529993,25801.53783159,53400.14539032001 2025-11-05,04:17:54.000,309,11111359,7645,0,1762316273,13224.434413599993,32262.594161340006,53400.23622288 2025-11-05,04:17:55.000,309,11111300,7045,0,1762316274,13224.454622529993,26263.065520079996,53400.28513272 2025-11-05,04:17:56.000,309,11111315,7405,0,1762316275,13224.414204669993,33185.66363657999,53400.271158480005 2025-11-05,04:17:57.000,309,11111344,6845,0,1762316276,13224.367050499997,28570.570029060007,53400.368978160004 2025-11-05,04:17:58.000,309,11111356,6845,0,1762316277,13224.353577879992,29493.597209519998,53400.31308120001 2025-11-05,04:17:59.000,309,11111355,7525,0,1762316278,13224.353577879992,34570.05637554001,53400.28513272 2025-11-05,04:18:00.000,309,11111288,7085,0,1762316279,13224.306423709997,27647.535799470003,53400.40391376 2025-11-05,04:18:01.000,309,11111324,6925,0,1762316280,13224.313160019992,29493.597209519998,53400.43186224001 2025-11-05,04:18:02.000,309,11111361,7325,0,1762316281,13224.252533229992,32262.594161340006,53400.39692664 2025-11-05,04:18:03.000,309,11111353,7245,0,1762316282,13224.225587989997,30416.596193460005,53400.45981072001 2025-11-05,04:18:05.000,309,11111347,7285,0,1762316284,13224.191906439992,33647.092637249996,53400.52968192001 2025-11-05,04:18:06.000,309,11111391,7245,0,1762316285,13224.090861789991,29955.012111930002,53400.54365616 2025-11-05,04:18:07.000,309,11111346,6685,0,1762316286,13224.03697131,33185.529703110005,53400.606540240005 2025-11-05,04:18:08.000,309,11111330,6965,0,1762316287,13223.989817139991,29493.484423439993,53400.54365616 2025-11-05,04:18:09.000,309,11111351,7285,0,1762316288,13223.95613559,28109.02119318,53400.55064328001 2025-11-05,04:18:10.000,309,11111308,6885,0,1762316289,13223.85509094,32724.10775157,53400.61352736 2025-11-05,04:18:11.000,309,11111353,7325,0,1762316290,13223.80793676999,29955.054406709998,53400.64147584 2025-11-05,04:18:12.000,309,11111354,6885,0,1762316291,13223.74730997999,31339.623373919996,53400.6624372 2025-11-05,04:18:13.000,309,11111280,7165,0,1762316292,13223.720364739995,27647.54989773,53400.75326976 2025-11-05,04:18:14.000,309,11111355,7365,0,1762316293,13223.6934195,27186.050405760005,53400.69038568 2025-11-05,04:18:15.000,309,11111403,7605,0,1762316294,13223.75404629,30877.996997609996,53400.655450080005 2025-11-05,04:18:16.000,309,11111381,7365,0,1762316295,13223.77425522,29954.990964540004,53400.7323084 2025-11-05,04:18:17.000,309,11111363,7405,0,1762316296,13223.73383736,29954.941620629994,53400.68339856 2025-11-05,04:18:18.000,309,11111328,6845,0,1762316297,13223.72710104999,29031.94263669,53400.74628264001 2025-11-05,04:18:19.000,309,11111321,7365,0,1762316298,13223.720364739995,30877.919457180004,53400.75326976 2025-11-05,04:18:20.000,309,11111401,7285,0,1762316299,13223.77425522,32262.403834829995,53400.76025688 2025-11-05,04:18:21.000,309,11111363,7285,0,1762316300,13223.75404629,28108.887259709998,53400.78820536 2025-11-05,04:18:22.000,309,11111332,6685,0,1762316301,13223.75404629,28570.358555159997,53400.84410232001 2025-11-05,04:18:23.000,309,11111346,7205,0,1762316302,13223.76751890999,29493.294096929996,53400.81615384001 2025-11-05,04:18:24.000,309,11111339,7525,0,1762316303,13223.801200459995,30416.307179130003,53400.80916672 2025-11-05,04:18:26.000,309,11111357,7445,0,1762316305,13223.821409389995,28108.746277109996,53400.89999928 2025-11-05,04:18:27.000,309,11111280,6885,0,1762316306,13223.801200459995,29954.673753690004,53400.9768576 2025-11-05,04:18:28.000,309,11111365,7405,0,1762316307,13223.82814569999,29954.624409779994,53400.92096064 2025-11-05,04:18:29.000,309,11111405,7165,0,1762316308,13223.81467308,31800.58008288,53400.91397352001 2025-11-05,04:18:30.000,309,11111346,6765,0,1762316309,13223.801200459995,28570.055442569996,53400.98384472001 2025-11-05,04:18:31.000,309,11111333,7205,0,1762316310,13223.77425522,32261.966788770005,53401.004806079996 2025-11-05,04:18:32.000,309,11111323,7445,0,1762316311,13223.841618319995,34569.429002970006,53401.05371592001 2025-11-05,04:18:33.000,309,11111294,6885,0,1762316312,13223.902245109995,29954.448181529995,53400.95589624 2025-11-05,04:18:34.000,309,11111356,6725,0,1762316313,13223.81467308,33646.37362599,53401.004806079996 2025-11-05,04:18:35.000,309,11111416,6925,0,1762316314,13223.80793676999,28569.921509099993,53401.06769016 2025-11-05,04:18:37.000,309,11111263,7365,0,1762316316,13223.700155809995,31338.847969619994,53401.13756136 2025-11-05,04:18:38.000,309,11111376,6885,0,1762316317,13223.679946879995,27646.809739079996,53401.14454848 2025-11-05,04:18:39.000,309,11111248,7005,0,1762316318,13223.60584746999,29031.258871080005,53401.207432560004 2025-11-05,04:18:40.000,309,11111322,7205,0,1762316319,13223.551956989999,27185.218608420008,53401.20044544001 2025-11-05,04:18:41.000,309,11111309,7484,0,1762316320,13223.531748059999,28108.182346710004,53401.19345832 2025-11-05,04:18:42.000,309,11111314,6765,0,1762316321,13223.491330199999,26262.184378830003,53401.24236816 2025-11-05,04:18:43.000,309,11111346,6965,0,1762316322,13223.417230789993,33184.697905769994,53401.19345832 2025-11-05,04:18:44.000,309,11111349,7365,0,1762316323,13223.403758169989,32261.579086619997,53401.228393920006 2025-11-05,04:18:45.000,309,11111329,7325,0,1762316324,13223.403758169989,31338.664692239996,53401.207432560004 2025-11-05,04:18:46.000,309,11111334,6845,0,1762316325,13223.363340309988,33184.62741447,53401.22140680001 2025-11-05,04:18:48.000,309,11111304,6525,0,1762316327,13223.141042080002,26262.05749449,53401.228393920006 2025-11-05,04:18:49.000,309,11111377,7484,0,1762316328,13223.060206360002,30415.567020479997,53401.15153560001 2025-11-05,04:18:50.000,309,11111417,7285,0,1762316329,13222.986106949997,23954.623476809997,53401.24935528001 2025-11-05,04:18:51.000,309,11111314,6965,0,1762316330,13222.912007539991,27646.471380839997,53401.277303760005 2025-11-05,04:18:52.000,309,11111365,7484,0,1762316331,13222.851380749991,28107.928578029998,53401.27031664001 2025-11-05,04:18:53.000,309,11111315,7405,0,1762316332,13222.763808719996,33645.93657993,53401.30525224 2025-11-05,04:18:54.000,309,11111296,6685,0,1762316333,13222.68970930999,29953.93359504,53401.26332952 2025-11-05,04:18:55.000,309,11111295,7405,0,1762316334,13222.52803786999,31338.389776170006,53401.16550984 2025-11-05,04:18:56.000,309,11111284,6845,0,1762316335,13222.501092629995,33645.830842979994,53401.19345832 2025-11-05,04:18:57.000,309,11111356,6765,0,1762316336,13222.46741107999,31799.861071620006,53401.19345832 2025-11-05,04:18:58.000,309,11111387,7525,0,1762316337,13222.39331167,25800.353577750007,53401.05371592001 2025-11-05,04:18:59.000,309,11111345,7325,0,1762316338,13222.352893809999,29492.342464379995,53401.12358712 2025-11-05,04:19:00.000,309,11111352,6965,0,1762316339,13222.359630119994,26723.303217780005,53401.08166440001 2025-11-05,04:19:01.000,309,11111345,7405,0,1762316340,13222.34615749999,29030.631498510003,53401.01179320001 2025-11-05,04:19:02.000,309,11111289,7325,0,1762316341,13222.319212259994,33184.07053320001,53400.95589624 2025-11-05,04:19:03.000,309,11111327,7125,0,1762316342,13222.278794399994,25800.12800559,53401.039741680004 2025-11-05,04:19:04.000,309,11111381,7245,0,1762316343,13222.285530709989,24415.678873590005,53401.004806079996 2025-11-05,04:19:05.000,309,11111360,6845,0,1762316344,13222.292267019999,29491.940663970003,53400.990831840005 2025-11-05,04:19:06.000,309,11111372,7005,0,1762316345,13222.245112849989,33183.873157559996,53400.990831840005 2025-11-05,04:19:07.000,309,11111305,7405,0,1762316346,13222.204694989989,29953.383762900005,53400.893012160006 2025-11-05,04:19:09.000,309,11111303,7405,0,1762316348,13222.130595579998,33183.68283105,53400.87903792 2025-11-05,04:19:10.000,309,11111385,7365,0,1762316349,13222.083441409988,33183.598241490006,53400.88602504001 2025-11-05,04:19:11.000,309,11111302,7085,0,1762316350,13222.069968789998,29030.081666369995,53400.89999928 2025-11-05,04:19:12.000,309,11111311,7405,0,1762316351,13222.043023550003,29952.94671684,53400.85108944 2025-11-05,04:19:13.000,309,11111306,6885,0,1762316352,13221.955451519992,25799.45833824,53400.74628264001 2025-11-05,04:19:14.000,309,11111355,7525,0,1762316353,13221.888088419997,30875.769472529995,53400.85108944 2025-11-05,04:19:15.000,309,11111357,7484,0,1762316354,13221.847670559997,31337.17732581,53400.76724400001 2025-11-05,04:19:16.000,309,11111285,7405,0,1762316355,13221.813989009992,24876.21263475,53400.75326976 2025-11-05,04:19:17.000,309,11111303,7484,0,1762316356,13221.753362219992,29490.99608055,53400.71134704 2025-11-05,04:19:18.000,309,11111347,7445,0,1762316357,13221.645581259996,24414.656749739996,53400.704359920004 2025-11-05,04:19:20.000,309,11111372,7125,0,1762316359,13221.322238379995,31798.211575199995,53400.58557888 2025-11-05,04:19:21.000,309,11111384,7005,0,1762316360,13221.153830629999,32721.196460880004,53400.59955312001 2025-11-05,04:19:22.000,309,11111335,7565,0,1762316361,13221.012368119998,25337.317375440005,53400.57160464 2025-11-05,04:19:23.000,309,11111341,7045,0,1762316362,13220.911323469998,28567.5952962,53400.438849360005 2025-11-05,04:19:24.000,309,11111399,7125,0,1762316363,13220.742915720002,29490.601329269994,53400.41090088001 2025-11-05,04:19:25.000,309,11111351,7525,0,1762316364,13220.635134759992,30874.93062606,53400.38295240001 2025-11-05,04:19:26.000,309,11111387,7125,0,1762316365,13220.527353799996,27182.998132470006,53400.28513272 2025-11-05,04:19:27.000,309,11111370,7125,0,1762316366,13220.466727009996,30874.76144694,53400.21526152001 2025-11-05,04:19:28.000,309,11111401,7525,0,1762316367,13220.446518079996,29028.883314270002,53400.25718424 2025-11-05,04:19:29.000,309,11111370,6845,0,1762316368,13220.345473429996,29951.706069959997,53400.166351679996 2025-11-05,04:19:30.000,309,11111293,7645,0,1762316369,13220.352209739991,25798.281133530007,53400.1384032 2025-11-05,04:19:31.000,309,11111395,7725,0,1762316370,13220.345473429996,26721.188478779994,53400.1384032 2025-11-05,04:19:32.000,309,11111361,7605,0,1762316371,13220.31852819,28105.595316000006,53400.054557760006 2025-11-05,04:19:33.000,309,11111366,6765,0,1762316372,13220.33200080999,26259.67488855,53399.95673808001 2025-11-05,04:19:34.000,309,11111370,6765,0,1762316373,13220.29831926,27644.06057838,53399.99167368 2025-11-05,04:19:35.000,309,11111366,7085,0,1762316374,13220.25116508999,32720.336467019995,53399.87987976001 2025-11-05,04:19:36.000,309,11111373,7525,0,1762316375,13220.284846639996,31335.795696329995,53399.90782824001 2025-11-05,04:19:37.000,309,11111368,7005,0,1762316376,13220.224219849995,33181.75136943,53399.886866880006 2025-11-05,04:19:38.000,309,11111408,6965,0,1762316377,13220.17032936999,29028.28413822,53399.78904720001 2025-11-05,04:19:39.000,309,11111365,7725,0,1762316378,13220.102966269995,30874.11997611,53399.80302144 2025-11-05,04:19:40.000,309,11111287,7725,0,1762316379,13220.12991150999,32258.632550280003,53399.76109872001 2025-11-05,04:19:41.000,309,11111318,6965,0,1762316380,13220.02886685999,30412.65572979,53399.7541116 2025-11-05,04:19:42.000,309,11111417,7605,0,1762316381,13219.94803113999,26259.33653031,53399.72616312 2025-11-05,04:19:43.000,309,11111375,7205,0,1762316382,13219.806568629989,29489.58625455,53399.67026616001 2025-11-05,04:19:44.000,309,11111444,6885,0,1762316383,13219.685315049988,33643.0393875,53399.551485120006 2025-11-05,04:19:45.000,309,11111384,6725,0,1762316384,13219.624688260003,26259.258989880007,53399.6143692 2025-11-05,04:19:46.000,309,11111396,6885,0,1762316385,13219.597743019993,31796.956830060008,53399.59340784001 2025-11-05,04:19:47.000,309,11111389,7365,0,1762316386,13219.516907299992,27182.180433390007,53399.55847224 2025-11-05,04:19:48.000,309,11111371,7484,0,1762316387,13219.476489439992,29951.05050087,53399.530523760004 2025-11-05,04:19:49.000,309,11111352,6965,0,1762316388,13219.456280509992,32258.35058508,53399.530523760004 2025-11-05,04:19:50.000,309,11111404,7005,0,1762316389,13219.355235859992,29489.367731520004,53399.45366544001 2025-11-05,04:19:51.000,309,11111335,7325,0,1762316390,13219.308081689996,32719.709094449994,53399.41174272 2025-11-05,04:19:52.000,309,11111349,7405,0,1762316391,13219.193564419991,29950.796732190007,53399.36982 2025-11-05,04:19:53.000,309,11111432,6685,0,1762316392,13219.166619179996,29489.276092829998,53399.35584576001 2025-11-05,04:19:54.000,309,11111308,6805,0,1762316393,13219.09251976999,29489.290191089996,53399.313923040005 2025-11-05,04:19:55.000,309,11111332,7045,0,1762316394,13219.05883822,30412.19048721,53399.27898744 2025-11-05,04:19:56.000,309,11111355,7165,0,1762316395,13218.95105725999,32719.63860315,53399.27200032 2025-11-05,04:19:57.000,309,11111379,7165,0,1762316396,13218.85674892,30873.711126569993,53399.18815488001 2025-11-05,04:19:58.000,309,11111332,6845,0,1762316397,13218.80959474999,33180.997112519995,53399.13225792 2025-11-05,04:19:59.000,309,11111419,7325,0,1762316398,13218.742231649994,30873.605389620003,53399.11129656 2025-11-05,04:20:00.000,309,11111269,7565,0,1762316399,13218.715286409999,31334.999144639994,53399.10430944 2025-11-05,04:20:01.000,309,11111366,6845,0,1762316400,13218.742231649994,26258.70210861,53399.02046400001 2025-11-05,04:20:02.000,309,11111209,7645,0,1762316401,13218.701813789994,29488.980029369995,53399.027451120004 2025-11-05,04:20:03.000,309,11111179,7325,0,1762316402,13218.695077479999,29489.001176759994,53398.92264432001 2025-11-05,04:20:04.000,309,11111067,7405,0,1762316403,13218.668132239989,29950.38788265,53398.92264432001 2025-11-05,04:20:05.000,309,11111120,6885,0,1762316404,13218.701813789994,29488.817899379996,53398.859760240004 2025-11-05,04:20:06.000,309,11111200,6845,0,1762316405,13218.70855009999,26258.469487320006,53398.9156572 2025-11-05,04:20:07.000,309,11111089,7405,0,1762316406,13218.668132239989,31334.724228570005,53398.824824639996 2025-11-05,04:20:08.000,309,11111307,7325,0,1762316407,13218.701813789994,31334.731277700004,53398.88770872 2025-11-05,04:20:09.000,309,11111261,7365,0,1762316408,13218.654659619999,27181.383881700007,53398.7409792 2025-11-05,04:20:10.000,309,11111258,7205,0,1762316409,13218.715286409999,33180.44728038,53398.7409792 2025-11-05,04:20:11.000,309,11111268,6645,0,1762316410,13218.74896795999,28565.628588930005,53398.761940560005 2025-11-05,04:20:12.000,309,11111252,7085,0,1762316411,13218.82980367999,28565.635638060005,53398.713030720006 2025-11-05,04:20:13.000,309,11111304,7005,0,1762316412,13218.924112019995,27642.59435934,53398.70604360001 2025-11-05,04:20:14.000,309,11111311,7445,0,1762316413,13218.9780025,26258.22276777,53398.65014664 2025-11-05,04:20:15.000,309,11111316,6685,0,1762316414,13219.09925608,30411.492623340004,53398.62918528 2025-11-05,04:20:16.000,309,11111282,6805,0,1762316415,13219.1800918,31334.421115980003,53398.643159520005 2025-11-05,04:20:17.000,309,11111295,7365,0,1762316416,13219.220509660001,23950.852192260005,53398.67809512 2025-11-05,04:20:18.000,309,11111168,6645,0,1762316417,13219.321554310001,30411.422132039996,53398.62918528 2025-11-05,04:20:19.000,309,11111146,7005,0,1762316418,13219.375444789992,29026.937754390005,53398.62219816 2025-11-05,04:20:20.000,309,11111277,7685,0,1762316419,13219.496698369992,28104.023360010004,53398.65014664 2025-11-05,04:20:21.000,309,11111333,7285,0,1762316420,13219.510170989997,23950.690062270005,53398.65713376001 2025-11-05,04:20:22.000,309,11111275,7245,0,1762316421,13219.537116229993,29488.30331289,53398.58027544 2025-11-05,04:20:23.000,309,11111309,7165,0,1762316422,13219.624688260003,27181.038474329995,53398.56630120001 2025-11-05,04:20:24.000,309,11111305,7645,0,1762316423,13219.739205529993,22104.790782209995,53398.6012368 2025-11-05,04:20:25.000,309,11111257,7405,0,1762316424,13219.799832319994,33180.200560829995,53398.6012368 2025-11-05,04:20:26.000,309,11111248,6925,0,1762316425,13219.860459109994,30411.245903789997,53398.55931408 2025-11-05,04:20:27.000,309,11111395,7405,0,1762316426,13219.894140659999,29488.387902450006,53398.62918528 2025-11-05,04:20:28.000,309,11111288,7085,0,1762316427,13219.961503759994,28103.945819579996,53398.63617240001 2025-11-05,04:20:29.000,309,11111297,7205,0,1762316428,13219.98844899999,31334.181445559996,53398.6012368 2025-11-05,04:20:30.000,309,11111321,7645,0,1762316429,13219.99518531,22104.72734004,53398.62918528 2025-11-05,04:20:31.000,309,11111235,7405,0,1762316430,13220.0558121,26719.468491060004,53398.58027544 2025-11-05,04:20:32.000,309,11111313,7165,0,1762316431,13220.042339479995,27642.340590659995,53398.66412088001 2025-11-05,04:20:33.000,309,11111267,7325,0,1762316432,13220.062548409995,31334.167347299997,53398.671108 2025-11-05,04:20:34.000,309,11111257,7565,0,1762316433,13220.082757339995,29949.668871390008,53398.692069360004 2025-11-05,04:20:35.000,309,11111268,6925,0,1762316434,13220.11643889,26719.36980324,53398.61521104001 2025-11-05,04:20:36.000,309,11111209,7085,0,1762316435,13220.07602103,27642.256001100002,53398.68508224001 2025-11-05,04:20:37.000,309,11111330,7125,0,1762316436,13220.04907578999,28565.233837649997,53398.63617240001 2025-11-05,04:20:38.000,309,11111296,7045,0,1762316437,13219.981712689994,27642.220755450006,53398.62918528 2025-11-05,04:20:39.000,309,11111274,6925,0,1762316438,13219.941294829994,26719.20767325,53398.62918528 2025-11-05,04:20:40.000,309,11111214,7205,0,1762316439,13219.867195419989,31795.413070590002,53398.62918528 2025-11-05,04:20:41.000,309,11111263,7445,0,1762316440,13219.820041249994,29487.993151169998,53398.60822392 2025-11-05,04:20:42.000,309,11111309,7245,0,1762316441,13219.745941839989,29487.929709000004,53398.74796632 2025-11-05,04:20:43.000,309,11111230,6765,0,1762316442,13219.671842429998,33641.185466309995,53398.68508224001 2025-11-05,04:20:44.000,309,11111269,7445,0,1762316443,13219.638160879993,27642.037478070008,53398.67809512 2025-11-05,04:20:45.000,309,11111274,7045,0,1762316444,13219.570797779998,31333.65276081,53398.62918528 2025-11-05,04:20:46.000,309,11111257,7484,0,1762316445,13219.550588849997,27641.882397210007,53398.65014664 2025-11-05,04:20:47.000,309,11111223,7165,0,1762316446,13219.543852540002,28564.74039855,53398.63617240001 2025-11-05,04:20:48.000,309,11111243,7245,0,1762316447,13219.557325159993,29026.19054661,53398.6012368 2025-11-05,04:20:49.000,309,11111288,6885,0,1762316448,13219.503434680002,35486.718191609994,53398.545339840006 2025-11-05,04:20:50.000,309,11111231,7685,0,1762316449,13219.503434680002,29026.070711399996,53398.53835272001 2025-11-05,04:20:51.000,309,11111264,6805,0,1762316450,13219.449544199997,28564.57121943,53398.524378480004 2025-11-05,04:20:52.000,309,11111315,7445,0,1762316451,13219.510170989997,33179.227780889996,53398.43354592 2025-11-05,04:20:53.000,309,11111258,6885,0,1762316452,13219.557325159993,30871.927696679995,53398.55232696 2025-11-05,04:20:54.000,309,11111294,6805,0,1762316453,13219.550588849997,32717.73533805,53398.545339840006 2025-11-05,04:20:55.000,309,11111310,7165,0,1762316454,13219.550588849997,33179.129093070005,53398.4614944 2025-11-05,04:20:56.000,309,11111337,7484,0,1762316455,13219.550588849997,29487.457417290003,53398.41258456 2025-11-05,04:20:57.000,309,11111354,7085,0,1762316456,13219.611215639998,24872.681020620003,53398.377648960006 2025-11-05,04:20:58.000,309,11111335,7165,0,1762316457,13219.631424569998,34563.479537249994,53398.34970048001 2025-11-05,04:20:59.000,309,11111303,7245,0,1762316458,13219.658369809993,30410.343615150006,53398.41957168001 2025-11-05,04:21:00.000,309,11111343,8005,0,1762316459,13219.685315049988,31333.314402570002,53398.37066184001 2025-11-05,04:21:01.000,309,11111372,7045,0,1762316460,13219.752678149998,28564.458433349995,53398.39861032001 2025-11-05,04:21:02.000,309,11111339,7165,0,1762316461,13219.766150769989,27641.62862853,53398.38463608 2025-11-05,04:21:03.000,309,11111295,7525,0,1762316462,13219.846986489989,32717.70714153,53398.33572624 2025-11-05,04:21:04.000,309,11111271,7365,0,1762316463,13219.894140659999,30410.357713410005,53398.31476488 2025-11-05,04:21:05.000,309,11111218,6685,0,1762316464,13219.92782220999,27180.122087430005,53398.26585504 2025-11-05,04:21:06.000,309,11111186,6925,0,1762316465,13219.90761327999,28103.071727460003,53398.34271336 2025-11-05,04:21:07.000,309,11111360,7005,0,1762316466,13219.94803113999,29025.901532279997,53398.18200960001 2025-11-05,04:21:08.000,309,11111313,7325,0,1762316467,13219.914349589999,27180.107989170006,53398.30079064001 2025-11-05,04:21:09.000,309,11111409,7525,0,1762316468,13219.900876969994,29487.401024249993,53398.2169452 2025-11-05,04:21:10.000,309,11111277,7725,0,1762316469,13219.921085899994,30410.24492733,53398.23790656 2025-11-05,04:21:11.000,309,11111335,7325,0,1762316470,13219.961503759994,27641.544038969994,53398.188996720004 2025-11-05,04:21:12.000,309,11111350,6805,0,1762316471,13219.860459109994,28564.39499118,53398.15406112001 2025-11-05,04:21:13.000,309,11111316,7005,0,1762316472,13219.833513869999,24411.146282999995,53398.13309976001 2025-11-05,04:21:14.000,309,11111351,7445,0,1762316473,13219.793096009998,30410.2378782,53398.15406112001 2025-11-05,04:21:15.000,309,11111339,7484,0,1762316474,13219.705523979988,29487.302336430002,53398.09816416 2025-11-05,04:21:16.000,309,11111325,7005,0,1762316475,13219.678578739993,28564.373843790003,53398.16104824001 2025-11-05,04:21:17.000,309,11111351,7325,0,1762316476,13219.651633499998,28102.846155299994,53398.06322856001 2025-11-05,04:21:18.000,309,11111339,7285,0,1762316477,13219.584270400002,29487.16135383,53398.12611264 2025-11-05,04:21:19.000,309,11111326,7045,0,1762316478,13219.543852540002,25333.905596519995,53398.06322856001 2025-11-05,04:21:20.000,309,11111410,7125,0,1762316479,13219.429335269997,27179.656844850004,53397.98637024001 2025-11-05,04:21:21.000,309,11111307,7445,0,1762316480,13219.361972170002,29948.45642103,53397.97938312 2025-11-05,04:21:22.000,309,11111346,6965,0,1762316481,13219.287872759996,29948.385929729993,53397.96540888001 2025-11-05,04:21:23.000,309,11111332,6925,0,1762316482,13219.1800918,32255.60847351,53397.96540888001 2025-11-05,04:21:24.000,309,11111287,7365,0,1762316483,13219.11946501,23949.202695839995,53397.88855056 2025-11-05,04:21:25.000,309,11111306,6685,0,1762316484,13219.025156669995,28563.76056948,53397.89553768001 2025-11-05,04:21:26.000,309,11111379,7445,0,1762316485,13218.95779357,27179.332584870004,53397.853614960004 2025-11-05,04:21:27.000,309,11111313,7405,0,1762316486,13218.89716678,30871.06065369,53397.82566648001 2025-11-05,04:21:28.000,309,11111368,6805,0,1762316487,13218.83653999,29486.632669080005,53397.81169224 2025-11-05,04:21:29.000,309,11111333,7484,0,1762316488,13218.79612213,28563.59139036,53397.79073088 2025-11-05,04:21:31.000,309,11111277,7365,0,1762316490,13218.600769139994,28563.570242970003,53397.72085968 2025-11-05,04:21:32.000,309,11111286,6765,0,1762316491,13218.526669729988,24410.314485659997,53397.71387256 2025-11-05,04:21:33.000,309,11111302,7045,0,1762316492,13218.385207220002,31793.67193548,53397.65797560001 2025-11-05,04:21:34.000,309,11111405,7245,0,1762316493,13218.243744710002,25794.594438540007,53397.60906576001 2025-11-05,04:21:35.000,309,11111316,7005,0,1762316494,13218.129227439997,32716.381905090006,53397.58111728001 2025-11-05,04:21:36.000,309,11111359,7045,0,1762316495,13218.041655410001,28101.697147109997,53397.56714304 2025-11-05,04:21:37.000,309,11111351,7205,0,1762316496,13217.927138139996,32254.783725300003,53397.46233624001 2025-11-05,04:21:38.000,309,11111335,7325,0,1762316497,13217.79241193999,29947.441346310006,53397.252722640005 2025-11-05,04:21:39.000,309,11111300,6965,0,1762316498,13217.75199407999,29485.998247380005,53397.32958096 2025-11-05,04:21:40.000,309,11111343,7445,0,1762316499,13217.61053156999,33639.098923829995,53397.24573552001 2025-11-05,04:21:41.000,309,11111350,6965,0,1762316500,13217.55664109,29947.20167589,53397.17586432001 2025-11-05,04:21:42.000,309,11111298,6965,0,1762316501,13217.462332749994,24409.64481831,53397.085031760005 2025-11-05,04:21:43.000,309,11111386,7085,0,1762316502,13217.394969649999,35946.07474806,53397.09201888 2025-11-05,04:21:44.000,309,11111350,6965,0,1762316503,13217.273716069998,25332.453475739996,53397.085031760005 2025-11-05,04:21:45.000,309,11111448,6885,0,1762316504,13217.179407729993,31331.27015487,53397.04310904 2025-11-05,04:21:46.000,309,11111301,7365,0,1762316505,13217.112044629997,30869.763613770003,53396.90336664 2025-11-05,04:21:47.000,309,11111381,7125,0,1762316506,13216.997527359992,29023.913677620003,53396.847469680004 2025-11-05,04:21:48.000,309,11111308,6845,0,1762316507,13216.936900569992,24870.735460740005,53396.77759848 2025-11-05,04:21:49.000,309,11111316,6805,0,1762316508,13216.903219020001,30869.587385520004,53396.79157272001 2025-11-05,04:21:50.000,309,11111315,7165,0,1762316509,13216.842592230001,34561.230864779995,53396.749650000005 2025-11-05,04:21:51.000,309,11111403,7445,0,1762316510,13216.755020199991,29485.131204389996,53396.749650000005 2025-11-05,04:21:52.000,309,11111353,7405,0,1762316511,13216.65397554999,32715.232896899994,53396.749650000005 2025-11-05,04:21:53.000,309,11111297,7245,0,1762316512,13216.586612449995,30869.291322060002,53396.62388184001 2025-11-05,04:21:54.000,309,11111413,7325,0,1762316513,13216.51924935,25793.107072109997,53396.581959120005 2025-11-05,04:21:55.000,309,11111311,7165,0,1762316514,13216.404732079995,30407.664945750003,53396.48413944001 2025-11-05,04:21:56.000,309,11111324,6645,0,1762316515,13216.33736898,32253.36685017,53396.49112656 2025-11-05,04:21:57.000,309,11111368,6725,0,1762316516,13216.222851709994,28561.596486569993,53396.44221672 2025-11-05,04:21:58.000,309,11111263,7365,0,1762316517,13216.094861819998,31791.726375600003,53396.44221672 2025-11-05,04:21:59.000,309,11111322,6725,0,1762316518,13215.973608239998,29484.419242260003,53396.39330688 2025-11-05,04:22:00.000,309,11111315,7165,0,1762316519,13215.832145729997,26715.542125649998,53396.31644856001 2025-11-05,04:22:01.000,309,11111333,7725,0,1762316520,13215.670474289996,31329.96606582,53396.246577360005 2025-11-05,04:22:02.000,309,11111353,7365,0,1762316521,13215.535748089991,29945.636769029996,53396.21862888001 2025-11-05,04:22:03.000,309,11111326,6925,0,1762316522,13215.407758199995,27638.301439169998,53396.13478344 2025-11-05,04:22:04.000,309,11111310,6845,0,1762316523,13215.225877829995,26253.873454560002,53396.06491224 2025-11-05,04:22:05.000,309,11111387,7405,0,1762316524,13215.13156948999,29022.546146399996,53396.03696376 2025-11-05,04:22:06.000,309,11111396,7005,0,1762316525,13215.003579599994,28560.983212260006,53395.98106680001 2025-11-05,04:22:07.000,309,11111293,7525,0,1762316526,13214.909271259989,28560.919770089997,53395.93914408 2025-11-05,04:22:08.000,309,11111340,6805,0,1762316527,13214.767808750003,21639.075910500003,53395.79940168 2025-11-05,04:22:09.000,309,11111254,6885,0,1762316528,13214.552246829997,30868.02247866,53395.77844032 2025-11-05,04:22:10.000,309,11111400,6925,0,1762316529,13214.444465870001,33636.688121369996,53395.73651760001 2025-11-05,04:22:11.000,309,11111290,7245,0,1762316530,13214.329948599996,29483.4887571,53395.6317108 2025-11-05,04:22:12.000,309,11111334,7045,0,1762316531,13214.24237657,29483.34072537,53395.58978808 2025-11-05,04:22:13.000,309,11111345,7325,0,1762316532,13214.13459560999,26714.7314757,53395.5618396 2025-11-05,04:22:14.000,309,11111305,7165,0,1762316533,13214.006605719995,29021.742545579997,53395.49895552001 2025-11-05,04:22:15.000,309,11111334,6885,0,1762316534,13213.87187951999,28098.842249459994,53395.47100704001 2025-11-05,04:22:16.000,309,11111366,6685,0,1762316535,13213.703471769993,34558.92579927,53395.48498128 2025-11-05,04:22:17.000,309,11111262,6805,0,1762316536,13213.588954499988,29483.065809299995,53395.36620024 2025-11-05,04:22:18.000,309,11111324,6965,0,1762316537,13213.386865200002,25329.958083720005,53395.25440632 2025-11-05,04:22:19.000,309,11111390,6925,0,1762316538,13213.231930069996,35943.16345737,53395.2474192 2025-11-05,04:22:20.000,309,11111422,6765,0,1762316539,13213.00289553,31790.119173960004,53395.12863816 2025-11-05,04:22:21.000,309,11111347,7405,0,1762316540,13212.75365205999,29944.262188680004,53395.03081848 2025-11-05,04:22:22.000,309,11111338,6965,0,1762316541,13212.61218954999,30405.578403270003,53395.05876696 2025-11-05,04:22:23.000,309,11111256,6725,0,1762316542,13212.403363939993,29021.178615180004,53394.89107608 2025-11-05,04:22:24.000,309,11111261,7325,0,1762316543,13212.248428810002,32251.273258560002,53394.94697304001 2025-11-05,04:22:25.000,309,11111346,6645,0,1762316544,13212.106966300002,29943.860388269997,53394.87011472 2025-11-05,04:22:26.000,309,11111325,7405,0,1762316545,13211.931822239996,28098.017501249997,53394.82819200001 2025-11-05,04:22:27.000,309,11111347,7325,0,1762316546,13211.74320556,26713.645909679995,53394.70242384 2025-11-05,04:22:28.000,309,11111355,7245,0,1762316547,13211.55458887999,30405.056767650007,53394.61159128001 2025-11-05,04:22:29.000,309,11111231,7325,0,1762316548,13211.386181129994,31327.921818119998,53394.60460416 2025-11-05,04:22:30.000,309,11111372,6725,0,1762316549,13211.163882899993,24867.626794409996,53394.45787464 2025-11-05,04:22:32.000,309,11111286,6885,0,1762316551,13210.827067400001,29482.02958719,53394.34608072001 2025-11-05,04:22:33.000,309,11111335,7365,0,1762316552,13210.672132269996,34096.404183449995,53394.353067840006 2025-11-05,04:22:34.000,309,11111315,7365,0,1762316553,13210.611505479996,28559.051750640007,53394.15742848001 2025-11-05,04:22:35.000,309,11111355,7245,0,1762316554,13210.49698820999,33634.73551236,53394.12249288 2025-11-05,04:22:36.000,309,11111378,6725,0,1762316555,13210.409416179995,28097.50291476,53394.164415600004 2025-11-05,04:22:37.000,309,11111347,7484,0,1762316556,13210.31510783999,25328.773829879996,53394.05262168 2025-11-05,04:22:38.000,309,11111365,7285,0,1762316557,13210.247744739994,27635.918833229996,53393.96178912001 2025-11-05,04:22:39.000,309,11111337,7205,0,1762316558,13210.146700089994,28558.826178479998,53393.898905040005 2025-11-05,04:22:40.000,309,11111366,6725,0,1762316559,13210.045655439993,30865.865444879993,53393.89191792001 2025-11-05,04:22:41.000,309,11111384,6645,0,1762316560,13209.964819719993,29942.894657459998,53393.91287928 2025-11-05,04:22:42.000,309,11111369,7805,0,1762316561,13209.917665549998,27635.665064550005,53393.8849308 2025-11-05,04:22:43.000,309,11111314,7085,0,1762316562,13209.883983999993,28097.136360000004,53393.7102528 2025-11-05,04:22:44.000,309,11111392,6965,0,1762316563,13209.809884590002,30865.682167499996,53393.7451884 2025-11-05,04:22:45.000,309,11111312,6885,0,1762316564,13209.762730419992,29481.24008463,53393.682304320006 2025-11-05,04:22:46.000,309,11111389,7365,0,1762316565,13209.695367319997,30404.18267553,53393.67531720001 2025-11-05,04:22:47.000,309,11111305,7245,0,1762316566,13209.634740529997,30865.48479186,53393.60544600001 2025-11-05,04:22:48.000,309,11111324,6685,0,1762316567,13209.601058979992,28558.30454286,53393.54256192 2025-11-05,04:22:49.000,309,11111329,7405,0,1762316568,13209.540432189991,28558.276346340004,53393.514613440006 2025-11-05,04:22:50.000,309,11111322,6765,0,1762316569,13209.473069089996,32711.257187580006,53393.55653616001 2025-11-05,04:22:51.000,309,11111358,6885,0,1762316570,13209.419178609991,29019.78993657,53393.52858768 2025-11-05,04:22:52.000,309,11111270,7445,0,1762316571,13209.28445241,28558.31864112,53393.5006392 2025-11-05,04:22:53.000,309,11111429,7645,0,1762316572,13209.210352999995,29019.684199619995,53393.45871648001 2025-11-05,04:22:54.000,309,11111463,7165,0,1762316573,13209.089099419994,27635.347853700005,53393.38884528001 2025-11-05,04:22:55.000,309,11111275,7405,0,1762316574,13209.01500000999,29019.677150489995,53393.465703600006 2025-11-05,04:22:56.000,309,11111412,6565,0,1762316575,13208.961109529999,30865.46364447,53393.444742240004 2025-11-05,04:22:57.000,309,11111365,7365,0,1762316576,13208.846592259993,30865.435447950003,53393.3608968 2025-11-05,04:22:58.000,309,11111306,6925,0,1762316577,13208.799438089998,32711.228991059994,53393.298012720006 2025-11-05,04:22:59.000,309,11111321,7365,0,1762316578,13208.772492849988,34095.5230422,53393.277051360004 2025-11-05,04:23:00.000,309,11111311,7445,0,1762316579,13208.698393439998,27174.09508128,53393.35390968 2025-11-05,04:23:01.000,309,11111334,7045,0,1762316580,13208.738811299998,30865.512988379996,53393.31198696 2025-11-05,04:23:03.000,309,11111341,7205,0,1762316582,13208.691657130003,29942.732527469998,53393.24211576 2025-11-05,04:23:04.000,309,11111359,7285,0,1762316583,13208.637766649998,27635.643917160007,53393.31198696 2025-11-05,04:23:05.000,309,11111409,7365,0,1762316584,13208.570403550002,29019.9379683,53393.28403848 2025-11-05,04:23:06.000,309,11111414,6885,0,1762316585,13208.503040449992,35480.08496028,53393.29102560001 2025-11-05,04:23:07.000,309,11111300,6925,0,1762316586,13208.469358900002,28097.108163480007,53393.28403848 2025-11-05,04:23:08.000,309,11111331,7525,0,1762316587,13208.469358900002,28097.087016089994,53393.25609 2025-11-05,04:23:09.000,309,11111302,6885,0,1762316588,13208.388523180001,38248.757652119995,53393.23512864 2025-11-05,04:23:10.000,309,11111383,7165,0,1762316589,13208.300951149991,32711.588496690005,53393.23512864 2025-11-05,04:23:11.000,309,11111294,6965,0,1762316590,13208.274005909996,29943.056787449998,53393.31198696 2025-11-05,04:23:12.000,309,11111339,7245,0,1762316591,13208.287478530001,29943.084983969995,53393.24211576 2025-11-05,04:23:14.000,309,11111264,6845,0,1762316593,13208.17969756999,29481.627786779994,53393.277051360004 2025-11-05,04:23:15.000,309,11111369,7165,0,1762316594,13208.14601602,34557.530071529996,53393.277051360004 2025-11-05,04:23:16.000,309,11111378,7045,0,1762316595,13208.10559816,28558.79798196,53393.26307712 2025-11-05,04:23:17.000,309,11111341,7325,0,1762316596,13208.01802612999,32250.32867514,53393.228141520005 2025-11-05,04:23:18.000,309,11111311,7484,0,1762316597,13207.97760826999,30404.605623330004,53393.27006424001 2025-11-05,04:23:19.000,309,11111286,6765,0,1762316598,13207.97760826999,32250.420313830007,53393.20718016 2025-11-05,04:23:20.000,309,11111286,6965,0,1762316599,13207.89677254999,31327.527066840004,53393.26307712 2025-11-05,04:23:21.000,309,11111361,7525,0,1762316600,13207.890036239995,30404.6690655,53393.29102560001 2025-11-05,04:23:22.000,309,11111384,6845,0,1762316601,13207.869827309994,29943.33170352,53393.277051360004 2025-11-05,04:23:23.000,309,11111329,7405,0,1762316602,13207.809200519994,24867.471713549996,53393.30499984 2025-11-05,04:23:24.000,309,11111345,7765,0,1762316603,13207.75531003999,29481.966145020007,53393.28403848 2025-11-05,04:23:25.000,309,11111334,7005,0,1762316604,13207.708155869994,31327.639852919994,53393.27006424001 2025-11-05,04:23:26.000,309,11111318,6925,0,1762316605,13207.674474319989,26251.850354249997,53393.25609 2025-11-05,04:23:27.000,309,11111337,7525,0,1762316606,13207.580165979998,25329.133335510007,53393.26307712 2025-11-05,04:23:28.000,309,11111383,7484,0,1762316607,13207.499330259998,28559.199782370008,53393.28403848 2025-11-05,04:23:29.000,309,11111210,6845,0,1762316608,13207.371340370002,30405.000374609997,53393.20718016 2025-11-05,04:23:30.000,309,11111345,7484,0,1762316609,13207.250086790002,31327.851326820004,53393.28403848 2025-11-05,04:23:31.000,309,11111415,6925,0,1762316610,13207.095151659996,29020.635832169995,53393.26307712 2025-11-05,04:23:32.000,309,11111355,7245,0,1762316611,13206.98063438999,27174.849338190004,53393.28403848 2025-11-05,04:23:33.000,309,11111325,7445,0,1762316612,13206.83917187999,31789.280327490007,53393.25609 2025-11-05,04:23:34.000,309,11111262,7005,0,1762316613,13206.711181989995,29482.093029359996,53393.24211576 2025-11-05,04:23:35.000,309,11111390,6925,0,1762316614,13206.603401029999,28097.763732570005,53393.1862188 2025-11-05,04:23:36.000,309,11111295,7445,0,1762316615,13206.488883759994,30404.887588530008,53393.22115440001 2025-11-05,04:23:37.000,309,11111347,7325,0,1762316616,13206.347421249993,28097.686192139998,53393.19320592 2025-11-05,04:23:38.000,309,11111394,6565,0,1762316617,13206.280058149998,24406.155498959997,53393.09538624 2025-11-05,04:23:39.000,309,11111389,7405,0,1762316618,13206.172277190002,32712.088984920003,53393.1163476 2025-11-05,04:23:40.000,309,11111296,6885,0,1762316619,13205.997133129997,24867.563352240002,53393.08141200001 2025-11-05,04:23:41.000,309,11111383,7484,0,1762316620,13205.801780139991,29020.466653049996,53393.06743776 2025-11-05,04:23:42.000,309,11111348,6765,0,1762316621,13205.66705394,34096.446478230006,53393.05346352001 2025-11-05,04:23:43.000,309,11111335,7365,0,1762316622,13205.52559143,35019.28333218,53392.93468248001 2025-11-05,04:23:44.000,309,11111322,7045,0,1762316623,13205.390865229994,30404.936932440003,53393.011540800006 2025-11-05,04:23:45.000,309,11111362,7045,0,1762316624,13205.262875339999,28559.235028020004,53392.892759760005 2025-11-05,04:23:46.000,309,11111383,7365,0,1762316625,13205.101203899998,25790.604630960006,53392.89974688 2025-11-05,04:23:47.000,309,11111326,6685,0,1762316626,13204.953005080002,31327.935916379996,53392.82987568 2025-11-05,04:23:48.000,309,11111325,7445,0,1762316627,13204.865433049992,23944.874530019995,53392.732056 2025-11-05,04:23:49.000,309,11111323,7365,0,1762316628,13204.771124710001,30866.535112230005,53392.822888560004 2025-11-05,04:23:50.000,309,11111315,7165,0,1762316629,13204.683552679991,31328.034604200002,53392.69013328 2025-11-05,04:23:51.000,309,11111382,6885,0,1762316630,13204.52188123999,33635.320590150004,53392.68314616 2025-11-05,04:23:52.000,309,11111331,7484,0,1762316631,13204.36694611,27636.53210754,53392.64821056001 2025-11-05,04:23:53.000,309,11111311,7365,0,1762316632,13204.292846699995,30405.29643807,53392.59930072001 2025-11-05,04:23:54.000,309,11111318,6925,0,1762316633,13204.084021089999,32251.12522683,53392.655197680004 2025-11-05,04:23:55.000,309,11111325,7365,0,1762316634,13203.935822269988,32251.13227596,53392.51545528 2025-11-05,04:23:56.000,309,11111289,7205,0,1762316635,13203.733732970002,33173.98322817001,53392.48051968001 2025-11-05,04:23:57.000,309,11111269,7445,0,1762316636,13203.612479390002,29943.937928700005,53392.36872576 2025-11-05,04:23:58.000,309,11111359,7045,0,1762316637,13203.477753189996,35481.304459770006,53392.291867440006 2025-11-05,04:23:59.000,309,11111309,7484,0,1762316638,13203.28913651,32712.702259230005,53392.36872576 2025-11-05,04:24:00.000,309,11111392,6605,0,1762316639,13203.12746507,29021.24205735,53392.25693184 2025-11-05,04:24:01.000,309,11111373,7365,0,1762316640,13202.96579363,31789.99228962,53392.25693184 2025-11-05,04:24:02.000,309,11111316,6765,0,1762316641,13202.716550159988,30866.986256549993,53392.11020232 2025-11-05,04:24:03.000,309,11111343,7445,0,1762316642,13202.635714440003,26252.675102459994,53392.09622808001 2025-11-05,04:24:04.000,309,11111435,7525,0,1762316643,13202.413416210002,30405.75463152,53392.08924096 2025-11-05,04:24:05.000,309,11111329,7445,0,1762316644,13202.271953700001,34097.362865129995,53392.06129248 2025-11-05,04:24:06.000,309,11111426,6925,0,1762316645,13202.096809639996,26714.266233119997,53391.935524320004 2025-11-05,04:24:07.000,309,11111264,6885,0,1762316646,13201.90819296,28098.658972079997,53391.83071752001 2025-11-05,04:24:08.000,309,11111302,6685,0,1762316647,13201.746521519999,33636.08894532001,53391.83071752001 2025-11-05,04:24:09.000,309,11111304,6765,0,1762316648,13201.625267939999,32713.23799311,53391.80975616001 2025-11-05,04:24:10.000,309,11111322,6925,0,1762316649,13201.450123879993,30867.430351739997,53391.767833440004 2025-11-05,04:24:11.000,309,11111376,6925,0,1762316650,13201.322133989997,28560.24305361,53391.718923600005 2025-11-05,04:24:12.000,309,11111326,7045,0,1762316651,13201.194144100002,29944.755627780003,53391.63507816 2025-11-05,04:24:13.000,309,11111285,7405,0,1762316652,13201.025736349991,27175.963100730005,53391.52328424001 2025-11-05,04:24:14.000,309,11111305,7645,0,1762316653,13200.83038336,34097.82810771,53391.4394388 2025-11-05,04:24:15.000,309,11111279,7165,0,1762316654,13200.736075019995,32252.09800677,53391.42546456001 2025-11-05,04:24:16.000,309,11111321,7285,0,1762316655,13200.60134881999,29483.361872759997,53391.42546456001 2025-11-05,04:24:17.000,309,11111278,6565,0,1762316656,13200.493567859994,30406.367905830004,53391.313670640004 2025-11-05,04:24:18.000,309,11111329,7245,0,1762316657,13200.399259519989,29022.052707299998,53391.264760800004 2025-11-05,04:24:19.000,309,11111321,7285,0,1762316658,13200.284742249998,33175.16748201,53391.215850960005 2025-11-05,04:24:20.000,309,11111370,6725,0,1762316659,13200.203906529998,30867.959036490007,53391.15296688 2025-11-05,04:24:21.000,309,11111332,6885,0,1762316660,13200.143279739998,28099.40617986,53391.13200552 2025-11-05,04:24:22.000,309,11111359,7365,0,1762316661,13200.089389259992,30406.685116680004,53391.10405704 2025-11-05,04:24:23.000,309,11111317,7365,0,1762316662,13200.035498780002,29483.897606640006,53390.985276 2025-11-05,04:24:24.000,309,11111333,7765,0,1762316663,13199.934454130002,33637.12516743,53390.94335328001 2025-11-05,04:24:25.000,309,11111301,7205,0,1762316664,13199.853618410001,26715.267209579994,53390.88745632 2025-11-05,04:24:26.000,309,11111361,7205,0,1762316665,13199.779518999996,30406.960032749994,53390.86649496 2025-11-05,04:24:27.000,309,11111288,6925,0,1762316666,13199.678474349996,28561.272226589994,53390.78963664 2025-11-05,04:24:28.000,309,11111252,6885,0,1762316667,13199.60437493999,27176.98522458,53390.80361088001 2025-11-05,04:24:29.000,309,11111405,7165,0,1762316668,13199.50333028999,29945.73545685,53390.81758512 2025-11-05,04:24:30.000,309,11111248,6685,0,1762316669,13199.46964874,29484.412193130003,53390.72675256 2025-11-05,04:24:31.000,309,11111282,6965,0,1762316670,13199.355131469994,27177.182600219996,53390.69181696 2025-11-05,04:24:32.000,309,11111411,7484,0,1762316671,13199.233877889994,25331.43840102,53390.593997280004 2025-11-05,04:24:33.000,309,11111303,7285,0,1762316672,13199.200196339989,29484.560224860004,53390.6009844 2025-11-05,04:24:35.000,309,11111354,6765,0,1762316674,13198.971161799993,29023.29335418,53390.52412608 2025-11-05,04:24:36.000,309,11111352,7005,0,1762316675,13198.876853460002,29023.31450157,53390.461242 2025-11-05,04:24:37.000,309,11111319,7165,0,1762316676,13198.809490359992,30407.83412487,53390.44028064001 2025-11-05,04:24:38.000,309,11111303,7445,0,1762316677,13198.728654639992,29023.490729819998,53390.36342232 2025-11-05,04:24:39.000,309,11111360,6685,0,1762316678,13198.674764160001,29023.518926339995,53390.32149960001 2025-11-05,04:24:40.000,309,11111347,7365,0,1762316679,13198.53330165,29023.582368510004,53390.279576880006 2025-11-05,04:24:41.000,309,11111333,7165,0,1762316680,13198.479411169996,29946.5461068,53390.223679919996 2025-11-05,04:24:42.000,309,11111359,7325,0,1762316681,13198.38510282999,29485.110056999998,53390.24464128 2025-11-05,04:24:43.000,309,11111320,6845,0,1762316682,13198.29079449,23024.737492860004,53390.258615520004 2025-11-05,04:24:44.000,309,11111253,7605,0,1762316683,13198.14259566999,24870.721362480006,53390.12586024 2025-11-05,04:24:45.000,309,11111354,7005,0,1762316684,13198.068496259999,31331.220810960003,53390.055989039996 2025-11-05,04:24:46.000,309,11111236,7045,0,1762316685,13197.987660539999,29946.926759819995,53390.08393752001 2025-11-05,04:24:47.000,309,11111377,7445,0,1762316686,13197.906824819998,29024.181544560008,53390.01406632001 2025-11-05,04:24:48.000,309,11111351,7165,0,1762316687,13197.852934339993,29024.223839340004,53390.0070792 2025-11-05,04:24:49.000,309,11111356,7005,0,1762316688,13197.778834930003,32254.5017601,53389.993104960005 2025-11-05,04:24:50.000,309,11111324,6885,0,1762316689,13197.657581350002,27178.72635969,53389.993104960005 2025-11-05,04:24:51.000,309,11111376,7045,0,1762316690,13197.570009319992,26255.81196531,53389.85336256 2025-11-05,04:24:52.000,309,11111330,7005,0,1762316691,13197.489173599992,31331.982117000007,53389.81842696001 2025-11-05,04:24:53.000,309,11111305,7365,0,1762316692,13197.468964669992,29024.75957322,53389.776504240006 2025-11-05,04:24:54.000,309,11111370,6885,0,1762316693,13197.401601569996,34100.90857752001,53389.73458152 2025-11-05,04:24:55.000,309,11111366,7285,0,1762316694,13197.307293229991,31793.798819820004,53389.59483912 2025-11-05,04:24:56.000,309,11111345,7325,0,1762316695,13197.24666643999,34101.13414968,53389.65073608001 2025-11-05,04:24:57.000,309,11111326,6845,0,1762316696,13197.159094409995,29025.133177109994,53389.55990352001 2025-11-05,04:24:58.000,309,11111343,7205,0,1762316697,13197.07152238,33178.38188529,53389.56689064 2025-11-05,04:24:59.000,309,11111362,6885,0,1762316698,13196.9502688,33639.944819430006,53389.54592928 2025-11-05,04:25:00.000,309,11111388,6765,0,1762316699,13196.855960459994,30409.716242580005,53389.51099368001 2025-11-05,04:25:01.000,309,11111345,7365,0,1762316700,13196.727970569998,30409.843126919994,53389.54592928 2025-11-05,04:25:02.000,309,11111324,6845,0,1762316701,13196.701025329989,30871.37786454,53389.42714824 2025-11-05,04:25:03.000,309,11111336,7005,0,1762316702,13196.647134849998,26256.76359786,53389.39919976 2025-11-05,04:25:04.000,309,11111361,7165,0,1762316703,13196.626925919998,31794.447339780003,53389.39919976 2025-11-05,04:25:05.000,309,11111400,7085,0,1762316704,13196.579771749988,31333.074732149995,53389.385225519996 2025-11-05,04:25:06.000,309,11111310,6925,0,1762316705,13196.539353890003,26718.488661990006,53389.28041872 2025-11-05,04:25:07.000,309,11111330,6925,0,1762316706,13196.478727100002,26257.123103489997,53389.33631568 2025-11-05,04:25:08.000,309,11111348,7005,0,1762316707,13196.438309240002,24872.730364529998,53389.22452176001 2025-11-05,04:25:09.000,309,11111235,7605,0,1762316708,13196.438309240002,28103.128120499998,53389.23150888 2025-11-05,04:25:10.000,309,11111322,6725,0,1762316709,13196.377682450002,31333.65276081,53389.105740720006 2025-11-05,04:25:11.000,309,11111343,7365,0,1762316710,13196.344000899997,27180.48864219,53389.1686248 2025-11-05,04:25:12.000,309,11111346,6965,0,1762316711,13196.310319349992,30872.477528820003,53389.21054752 2025-11-05,04:25:13.000,309,11111278,6885,0,1762316712,13196.296846730002,26257.828016490006,53389.14766344001 2025-11-05,04:25:14.000,309,11111319,7285,0,1762316713,13196.296846730002,31334.188494689995,53389.09176648 2025-11-05,04:25:15.000,309,11111265,7525,0,1762316714,13196.222747319996,30411.337542480003,53389.084779360004 2025-11-05,04:25:16.000,309,11111328,7045,0,1762316715,13196.182329459996,27642.580261080002,53389.05683088001 2025-11-05,04:25:17.000,309,11111355,7525,0,1762316716,13196.135175290001,29488.676916779994,53388.986959680005 2025-11-05,04:25:18.000,309,11111286,6965,0,1762316717,13196.088021119991,29027.367751319995,53388.95202408 2025-11-05,04:25:19.000,309,11111378,7045,0,1762316718,13196.081284809996,28566.079733249993,53388.97298544 2025-11-05,04:25:20.000,309,11111285,7165,0,1762316719,13195.960031229995,25335.886402050004,53388.97997256001 2025-11-05,04:25:21.000,309,11111289,7165,0,1762316720,13195.88593181999,29489.318387609994,53388.87516576 2025-11-05,04:25:22.000,309,11111291,7325,0,1762316721,13195.82530502999,32258.301241170004,53388.84721728 2025-11-05,04:25:23.000,309,11111266,6845,0,1762316722,13195.81183241,25797.787694430008,53388.76337184001 2025-11-05,04:25:24.000,309,11111245,7365,0,1762316723,13195.697315139994,32258.597304630006,53388.74241048001 2025-11-05,04:25:25.000,309,11111325,7645,0,1762316724,13195.616479419994,23952.106937400007,53388.770358960006 2025-11-05,04:25:26.000,309,11111322,6725,0,1762316725,13195.549116319999,25336.598364179998,53388.74241048001 2025-11-05,04:25:27.000,309,11111337,7525,0,1762316726,13195.501962149989,26259.67488855,53388.72144912001 2025-11-05,04:25:28.000,309,11111340,6765,0,1762316727,13195.421126429988,30874.620464339998,53388.6795264 2025-11-05,04:25:29.000,309,11111305,7445,0,1762316728,13195.333554399993,29028.819872099994,53388.59568096001 2025-11-05,04:25:30.000,309,11111335,7125,0,1762316729,13195.272927609993,28105.954821630003,53388.63760368 2025-11-05,04:25:31.000,309,11111370,6565,0,1762316730,13195.232509749992,30413.501625389996,53388.58869384 2025-11-05,04:25:32.000,309,11111339,7365,0,1762316731,13195.165146649997,29029.172328600005,53388.532796880005 2025-11-05,04:25:33.000,309,11111264,6365,0,1762316732,13195.124728789997,26260.478489369998,53388.44895144 2025-11-05,04:25:34.000,309,11111337,6925,0,1762316733,13195.097783550002,27645.026309189998,53388.51882264 2025-11-05,04:25:36.000,309,11111359,7325,0,1762316735,13195.023684139996,31798.64157213,53388.4699128 2025-11-05,04:25:37.000,309,11111323,7245,0,1762316736,13194.963057349996,25799.359650419996,53388.37209312 2025-11-05,04:25:38.000,309,11111358,6885,0,1762316737,13194.936112110001,29029.87019247,53388.2253636 2025-11-05,04:25:39.000,309,11111278,6965,0,1762316738,13194.909166869991,32722.014159960003,53388.32318328 2025-11-05,04:25:40.000,309,11111345,7484,0,1762316739,13194.87548532,24876.86115471,53388.28824768001 2025-11-05,04:25:41.000,309,11111337,7325,0,1762316740,13194.89569425,27645.928597830003,53388.148505280005 2025-11-05,04:25:42.000,309,11111429,7285,0,1762316741,13194.922639489996,30876.425041619994,53388.16946664001 2025-11-05,04:25:43.000,309,11111275,6965,0,1762316742,13194.929375799991,30876.587171609994,53388.099595440006 2025-11-05,04:25:44.000,309,11111377,7325,0,1762316743,13194.949584729991,28569.265940009995,53388.078634080004 2025-11-05,04:25:45.000,309,11111351,7205,0,1762316744,13194.996738900001,30876.890284199995,53388.0856212 2025-11-05,04:25:46.000,309,11111343,7445,0,1762316745,13195.070838309992,28569.477413910005,53388.029724240005 2025-11-05,04:25:47.000,309,11111416,6885,0,1762316746,13195.138201410002,29954.123921549995,53388.043698479996 2025-11-05,04:25:48.000,309,11111352,7125,0,1762316747,13195.151674029992,27646.830886469994,53387.98780152 2025-11-05,04:25:49.000,309,11111342,6845,0,1762316748,13195.178619270002,34569.24572558999,53388.00876288 2025-11-05,04:25:50.000,309,11111312,6885,0,1762316749,13195.286400229998,30415.961771760005,53388.05068560001 2025-11-05,04:25:51.000,309,11111306,6725,0,1762316750,13195.373972259993,29954.53982022,53387.910943200004 2025-11-05,04:25:52.000,309,11111371,7365,0,1762316751,13195.441335359988,30877.65159024,53387.980814400005 2025-11-05,04:25:53.000,309,11111339,7325,0,1762316752,13195.508698459998,27185.712047520006,53387.862033360005 2025-11-05,04:25:54.000,309,11111335,7245,0,1762316753,13195.589534179999,35492.87913123,53387.876007599996 2025-11-05,04:25:55.000,309,11111330,6805,0,1762316754,13195.670369899999,29493.498521700007,53387.876007599996 2025-11-05,04:25:57.000,309,11111419,7405,0,1762316756,13195.91287706,29032.12591407,53387.89696896 2025-11-05,04:25:58.000,309,11111395,7205,0,1762316757,13195.980240159995,30878.363552370007,53387.91793032 2025-11-05,04:25:59.000,309,11111355,7005,0,1762316758,13196.05433957,27647.88825597,53387.88998184 2025-11-05,04:26:00.000,309,11111258,6765,0,1762316759,13196.081284809996,29494.03425558,53387.876007599996 2025-11-05,04:26:01.000,309,11111315,6965,0,1762316760,13196.202538389996,30878.532731490006,53387.90395608001 2025-11-05,04:26:02.000,309,11111354,6885,0,1762316761,13196.330528279992,28571.218549020006,53387.92491744001 2025-11-05,04:26:03.000,309,11111329,7205,0,1762316762,13196.431572929992,23494.73823561,53387.910943200004 2025-11-05,04:26:04.000,309,11111330,6685,0,1762316763,13196.559562820003,31340.441072999995,53387.90395608001 2025-11-05,04:26:05.000,309,11111329,7365,0,1762316764,13196.680816399989,26263.925513940005,53387.92491744001 2025-11-05,04:26:06.000,309,11111411,7405,0,1762316765,13196.808806289999,26725.636479809997,53387.99478864 2025-11-05,04:26:07.000,309,11111312,7005,0,1762316766,13196.98395034999,28571.78247942,53387.99478864 2025-11-05,04:26:08.000,309,11111334,7125,0,1762316767,13197.199512269995,29494.880151179997,53388.078634080004 2025-11-05,04:26:09.000,309,11111326,7005,0,1762316768,13197.340974779996,31802.63137971,53388.10658256 2025-11-05,04:26:10.000,309,11111320,6765,0,1762316769,13197.448755739992,29033.740164839997,53388.07164696001 2025-11-05,04:26:11.000,309,11111352,6925,0,1762316770,13197.570009319992,25341.737179949996,53388.19042800001 2025-11-05,04:26:12.000,309,11111300,6885,0,1762316771,13197.684526589997,28572.430999379998,53388.18344088 2025-11-05,04:26:13.000,309,11111362,6925,0,1762316772,13197.805780169998,27649.580047170006,53388.246324960004 2025-11-05,04:26:14.000,309,11111382,7045,0,1762316773,13197.913561129993,30880.266817469994,53388.2253636 2025-11-05,04:26:15.000,309,11111425,7085,0,1762316774,13198.034814709994,26265.314192549995,53388.2952348 2025-11-05,04:26:16.000,309,11111335,7405,0,1762316775,13198.156068289994,25803.934535790002,53388.25331208 2025-11-05,04:26:17.000,309,11111330,7125,0,1762316776,13198.22343138999,35495.81861844,53388.39305448 2025-11-05,04:26:18.000,309,11111300,7125,0,1762316777,13198.297530799995,29034.727043039995,53388.483887040005 2025-11-05,04:26:19.000,309,11111308,6885,0,1762316778,13198.398575449995,30880.901239169994,53388.532796880005 2025-11-05,04:26:20.000,309,11111277,7445,0,1762316779,13198.398575449995,31804.118746139997,53388.483887040005 2025-11-05,04:26:21.000,309,11111315,7205,0,1762316780,13198.49288379,32265.71692593,53388.63760368 2025-11-05,04:26:22.000,309,11111274,6885,0,1762316781,13198.546774269991,31342.760236770002,53388.65856504 2025-11-05,04:26:23.000,309,11111311,7325,0,1762316782,13198.627609989991,27650.693809710006,53388.61664232 2025-11-05,04:26:24.000,309,11111288,6845,0,1762316783,13198.634346300001,32265.949547220007,53388.75638472 2025-11-05,04:26:25.000,309,11111282,6845,0,1762316784,13198.600664749996,24420.084579839997,53388.7843332 2025-11-05,04:26:26.000,309,11111327,7005,0,1762316785,13198.661291539996,29035.354415609996,53388.7843332 2025-11-05,04:26:28.000,309,11111336,6845,0,1762316787,13198.721918329997,27650.891185350003,53388.87516576 2025-11-05,04:26:29.000,309,11111302,7045,0,1762316788,13198.668027849992,25804.893217470002,53388.83324304 2025-11-05,04:26:30.000,309,11111327,7365,0,1762316789,13198.647818919992,35496.847791420005,53388.8542044 2025-11-05,04:26:31.000,309,11111408,6965,0,1762316790,13198.634346300001,27189.6313638,53388.938049840006 2025-11-05,04:26:32.000,309,11111253,7445,0,1762316791,13198.668027849992,35035.397643360004,53388.96599832 2025-11-05,04:26:33.000,309,11111297,7285,0,1762316792,13198.647818919992,29958.755199959996,53389.00093392 2025-11-05,04:26:34.000,309,11111289,7365,0,1762316793,13198.694973090001,26728.040233139996,53388.97298544 2025-11-05,04:26:35.000,309,11111291,7325,0,1762316794,13198.694973090001,29035.64342994,53389.084779360004 2025-11-05,04:26:36.000,309,11111309,7205,0,1762316795,13198.668027849992,26728.103675310005,53389.04285664 2025-11-05,04:26:37.000,309,11111313,7365,0,1762316796,13198.647818919992,28574.16508536,53389.09875360001 2025-11-05,04:26:39.000,309,11111326,6845,0,1762316798,13198.647818919992,28112.658544260004,53389.11272784 2025-11-05,04:26:40.000,309,11111370,6685,0,1762316799,13198.634346300001,29958.73405257,53389.04285664 2025-11-05,04:26:41.000,309,11111300,6765,0,1762316800,13198.641082609996,32727.928380030004,53389.105740720006 2025-11-05,04:26:42.000,309,11111320,7205,0,1762316801,13198.647818919992,28112.750182949996,53389.12670208001 2025-11-05,04:26:43.000,309,11111338,6965,0,1762316802,13198.688236779992,31804.943494349995,53389.09176648 2025-11-05,04:26:44.000,309,11111417,7245,0,1762316803,13198.668027849992,31343.493346289993,53389.17561192001 2025-11-05,04:26:45.000,309,11111334,6845,0,1762316804,13198.721918329997,29497.438985369998,53389.16163768 2025-11-05,04:26:46.000,309,11111269,7365,0,1762316805,13198.769072499992,26728.371542249995,53389.11971496 2025-11-05,04:26:47.000,309,11111357,7125,0,1762316806,13198.816226670002,29959.008968640002,53389.154650560005 2025-11-05,04:26:48.000,309,11111360,6885,0,1762316807,13198.849908219992,31343.606132369998,53389.154650560005 2025-11-05,04:26:49.000,309,11111304,7484,0,1762316808,13198.917271320002,27651.455115749995,53389.11272784 2025-11-05,04:26:50.000,309,11111359,7325,0,1762316809,13198.984634419998,30882.155984309997,53389.154650560005 2025-11-05,04:26:51.000,309,11111316,6845,0,1762316810,13199.045261209998,31805.281852590007,53389.14067632 2025-11-05,04:26:52.000,309,11111357,7525,0,1762316811,13199.085679069998,29036.024082959993,53389.17561192001 2025-11-05,04:26:53.000,309,11111346,6725,0,1762316812,13199.112624309993,29036.045230350006,53389.203560400005 2025-11-05,04:26:54.000,309,11111392,7045,0,1762316813,13199.159778479989,29497.72095057,53389.217534639996 2025-11-05,04:26:55.000,309,11111309,7165,0,1762316814,13199.220405269989,30882.28991778,53389.23150888 2025-11-05,04:26:56.000,309,11111340,6885,0,1762316815,13199.220405269989,30420.790425810002,53389.22452176001 2025-11-05,04:26:57.000,309,11111375,7445,0,1762316816,13199.220405269989,28574.686720979997,53389.24548312001 2025-11-05,04:26:58.000,309,11111431,7365,0,1762316817,13199.247350509999,28574.63737707,53389.24548312001 2025-11-05,04:27:00.000,309,11111344,6765,0,1762316819,13199.28103205999,29497.615213619996,53389.30138008 2025-11-05,04:27:01.000,309,11111286,6845,0,1762316820,13199.274295749994,34112.885049389995,53389.29439296001 2025-11-05,04:27:02.000,309,11111364,6885,0,1762316821,13199.375340399994,30882.13483692,53389.28041872 2025-11-05,04:27:03.000,309,11111332,6925,0,1762316822,13199.395549329995,31805.19726303,53389.26644448001 2025-11-05,04:27:04.000,309,11111300,6925,0,1762316823,13199.48985767,30882.155984309997,53389.31535432001 2025-11-05,04:27:05.000,309,11111399,7405,0,1762316824,13199.58416600999,30420.614197560004,53389.25945736 2025-11-05,04:27:06.000,309,11111340,6805,0,1762316825,13199.638056489996,36420.403656630006,53389.28740584 2025-11-05,04:27:07.000,309,11111382,6925,0,1762316826,13199.739101139996,26728.3362966,53389.35727704 2025-11-05,04:27:08.000,309,11111340,7005,0,1762316827,13199.813200550001,29497.544722320003,53389.34330280001 2025-11-05,04:27:09.000,309,11111348,6845,0,1762316828,13199.880563649996,34574.2999518,53389.32932856 2025-11-05,04:27:10.000,309,11111369,7525,0,1762316829,13199.920981509997,34112.765214180006,53389.26644448001 2025-11-05,04:27:11.000,309,11111437,7484,0,1762316830,13199.974871990002,30420.51550974,53389.31535432001 2025-11-05,04:27:12.000,309,11111283,7285,0,1762316831,13200.089389259992,32266.66855848,53389.39221264001 2025-11-05,04:27:13.000,309,11111414,6685,0,1762316832,13200.143279739998,29497.551771450002,53389.35028992 2025-11-05,04:27:14.000,309,11111284,6925,0,1762316833,13200.230851769993,24882.288984810002,53389.28041872 2025-11-05,04:27:15.000,309,11111194,6765,0,1762316834,13200.385786899998,32266.710853259996,53389.35727704 2025-11-05,04:27:16.000,309,11111208,7005,0,1762316835,13200.48009523999,33651.34326264,53389.36426416001 2025-11-05,04:27:17.000,309,11111154,6765,0,1762316836,13200.54745834,29497.622262749996,53389.35727704 2025-11-05,04:27:18.000,309,11111237,7365,0,1762316837,13200.54072202999,27189.983820299996,53389.41317400001 2025-11-05,04:27:19.000,309,11111336,7085,0,1762316838,13200.56766727,32728.323131309997,53389.43413536001 2025-11-05,04:27:21.000,309,11111354,6805,0,1762316840,13200.60134881999,29036.11572165,53389.42714824 2025-11-05,04:27:22.000,309,11111356,6925,0,1762316841,13200.614821439995,26728.406787900007,53389.49701944 2025-11-05,04:27:23.000,309,11111235,7365,0,1762316842,13200.60808513,32728.224443490006,53389.43413536001 2025-11-05,04:27:24.000,309,11111265,7285,0,1762316843,13200.56766727,32728.14690306,53389.46907096 2025-11-05,04:27:25.000,309,11111298,7005,0,1762316844,13200.62829406,31343.486297159994,53389.48304520001 2025-11-05,04:27:26.000,309,11111397,7405,0,1762316845,13200.594612509994,28574.418854040006,53389.4481096 2025-11-05,04:27:27.000,309,11111245,7285,0,1762316846,13200.60134881999,29958.938477339994,53389.538942160005 2025-11-05,04:27:28.000,309,11111257,7365,0,1762316847,13200.635030369995,32266.527575879998,53389.47605808 2025-11-05,04:27:29.000,309,11111274,7045,0,1762316848,13200.66871192,29497.368494070004,53389.46907096 2025-11-05,04:27:30.000,309,11111262,7005,0,1762316849,13200.60134881999,32266.3442985,53389.46208384001 2025-11-05,04:27:31.000,309,11111277,7565,0,1762316850,13200.5878762,30881.81762607,53389.46208384001 2025-11-05,04:27:32.000,309,11111226,6925,0,1762316851,13200.64176667999,29497.220462340003,53389.4481096 2025-11-05,04:27:33.000,309,11111254,6885,0,1762316852,13200.675448229995,28574.228527529995,53389.49701944 2025-11-05,04:27:34.000,309,11111320,6885,0,1762316853,13200.675448229995,30881.930412150003,53389.47605808 2025-11-05,04:27:35.000,309,11111300,6725,0,1762316854,13200.655239299995,30420.304035840003,53389.49701944 2025-11-05,04:27:36.000,309,11111273,7285,0,1762316855,13200.68218453999,29035.78441254,53389.39919976 2025-11-05,04:27:37.000,309,11111311,7205,0,1762316856,13200.736075019995,30881.845822589996,53389.48304520001 2025-11-05,04:27:38.000,309,11111333,7365,0,1762316857,13200.655239299995,30420.367478009997,53389.4481096 2025-11-05,04:27:39.000,309,11111382,6925,0,1762316858,13200.70239346999,26728.237608780008,53389.5179808 2025-11-05,04:27:40.000,309,11111402,7005,0,1762316859,13200.66871192,29035.742117760004,53389.39221264001 2025-11-05,04:27:42.000,309,11111389,7484,0,1762316861,13200.66871192,29958.755199959996,53389.42714824 2025-11-05,04:27:43.000,309,11111365,7365,0,1762316862,13200.64850299,27651.130855769996,53389.46907096 2025-11-05,04:27:44.000,309,11111421,7125,0,1762316863,13200.695657159995,31343.41580586,53389.45509672 2025-11-05,04:27:45.000,309,11111303,7365,0,1762316864,13200.72933871,29958.811593000006,53389.420161120004 2025-11-05,04:27:46.000,309,11111379,7445,0,1762316865,13200.715866089995,26728.209412259996,53389.39919976 2025-11-05,04:27:47.000,309,11111313,7165,0,1762316866,13200.74281132999,28574.291969700003,53389.3782384 2025-11-05,04:27:48.000,309,11111324,6685,0,1762316867,13200.715866089995,29035.7985108,53389.42714824 2025-11-05,04:27:49.000,309,11111314,6765,0,1762316868,13200.796701809995,29035.812609059998,53389.42714824 2025-11-05,04:27:50.000,309,11111319,7525,0,1762316869,13200.76975657,32266.457084580004,53389.32932856 2025-11-05,04:27:51.000,309,11111355,7285,0,1762316870,13200.72260239999,32266.49937936,53389.385225519996 2025-11-05,04:27:53.000,309,11111368,6845,0,1762316872,13200.82364704999,32266.52052675,53389.40618688 2025-11-05,04:27:54.000,309,11111337,7405,0,1762316873,13200.76975657,27651.4198701,53389.42714824 2025-11-05,04:27:55.000,309,11111373,7445,0,1762316874,13200.756283949995,23497.76936151,53389.273431600006 2025-11-05,04:27:56.000,309,11111346,6685,0,1762316875,13200.756283949995,30420.578951910007,53389.385225519996 2025-11-05,04:27:57.000,309,11111415,7484,0,1762316876,13200.70912978,28574.510492729998,53389.39919976 2025-11-05,04:27:58.000,309,11111419,7285,0,1762316877,13200.695657159995,30420.522558869998,53389.33631568 2025-11-05,04:27:59.000,309,11111408,6925,0,1762316878,13200.614821439995,30420.550755389995,53389.30138008 2025-11-05,04:28:00.000,309,11111318,7045,0,1762316879,13200.594612509994,26266.738116809996,53389.24548312001 2025-11-05,04:28:01.000,309,11111357,7405,0,1762316880,13200.533985719994,27651.208396200003,53389.33631568 2025-11-05,04:28:02.000,309,11111381,7484,0,1762316881,13200.50030416999,27651.335280540006,53389.29439296001 2025-11-05,04:28:03.000,309,11111302,7045,0,1762316882,13200.453149999994,32728.083460890004,53389.273431600006 2025-11-05,04:28:04.000,309,11111411,7445,0,1762316883,13200.453149999994,28112.84887077,53389.22452176001 2025-11-05,04:28:05.000,309,11111373,7445,0,1762316884,13200.432941069994,32728.14690306,53389.238496 2025-11-05,04:28:06.000,309,11111325,7325,0,1762316885,13200.385786899998,25343.816673299996,53389.22452176001 2025-11-05,04:28:07.000,309,11111362,6885,0,1762316886,13200.345369039998,32266.548723269996,53389.154650560005 2025-11-05,04:28:08.000,309,11111343,7325,0,1762316887,13200.271269629993,27189.77939553,53389.12670208001 2025-11-05,04:28:09.000,309,11111327,7045,0,1762316888,13200.278005939988,26728.209412259996,53389.18259904 2025-11-05,04:28:10.000,309,11111307,7325,0,1762316889,13200.217379149988,25805.23157571,53389.07779224001 2025-11-05,04:28:11.000,309,11111363,7285,0,1762316890,13200.217379149988,31343.444002379998,53389.11272784 2025-11-05,04:28:12.000,309,11111364,7045,0,1762316891,13200.203906529998,31343.472198899995,53389.11971496 2025-11-05,04:28:14.000,309,11111434,6685,0,1762316893,13200.251060699993,31343.549739330003,53389.11971496 2025-11-05,04:28:15.000,309,11111449,7405,0,1762316894,13200.237588079988,27651.25774011,53389.084779360004 2025-11-05,04:28:16.000,309,11111329,7325,0,1762316895,13200.176961290003,29497.481280149994,53389.084779360004 2025-11-05,04:28:17.000,309,11111317,7484,0,1762316896,13200.251060699993,25343.703887220006,53389.04285664 2025-11-05,04:28:18.000,309,11111298,6885,0,1762316897,13200.331896419993,29497.438985369998,53389.09875360001 2025-11-05,04:28:19.000,309,11111360,6885,0,1762316898,13200.298214869988,26728.286952690003,53389.12670208001 2025-11-05,04:28:20.000,309,11111346,7005,0,1762316899,13200.358841659989,29035.988837309997,53389.14067632 2025-11-05,04:28:21.000,309,11111388,6965,0,1762316900,13200.365577969998,28112.947558590007,53389.09875360001 2025-11-05,04:28:22.000,309,11111322,6885,0,1762316901,13200.399259519989,35035.813542029995,53389.11272784 2025-11-05,04:28:23.000,309,11111353,7285,0,1762316902,13200.466622619999,31343.627279759996,53389.084779360004 2025-11-05,04:28:24.000,309,11111348,7205,0,1762316903,13200.493567859994,23036.29806606,53389.11272784 2025-11-05,04:28:25.000,309,11111409,7325,0,1762316904,13200.54072202999,31343.824655400007,53389.14067632 2025-11-05,04:28:26.000,309,11111415,7205,0,1762316905,13200.635030369995,25805.478295260007,53389.17561192001 2025-11-05,04:28:27.000,309,11111280,7125,0,1762316906,13200.68218453999,25343.908311990002,53389.23150888 2025-11-05,04:28:28.000,309,11111318,6925,0,1762316907,13200.7899655,30882.212377350006,53389.273431600006 2025-11-05,04:28:29.000,309,11111391,7484,0,1762316908,13200.837119669995,23959.40278695,53389.322341440005 2025-11-05,04:28:30.000,309,11111242,6845,0,1762316909,13200.91121908,29036.186212950008,53389.3083672 2025-11-05,04:28:31.000,309,11111277,7525,0,1762316910,13200.938164319996,34574.41978701,53389.273431600006 2025-11-05,04:28:32.000,309,11111315,7365,0,1762316911,13200.978582179996,26267.03418027,53389.322341440005 2025-11-05,04:28:33.000,309,11111330,6765,0,1762316912,13201.093099450001,31805.281852590007,53389.40618688 2025-11-05,04:28:35.000,309,11111422,6965,0,1762316914,13201.160462549997,28574.573934900007,53389.371251280005 2025-11-05,04:28:36.000,309,11111263,7165,0,1762316915,13201.113308380001,27190.068409860003,53389.5179808 2025-11-05,04:28:37.000,309,11111377,7525,0,1762316916,13201.207616719992,31343.803508009994,53389.46907096 2025-11-05,04:28:38.000,309,11111373,7085,0,1762316917,13201.248034579992,30420.762229290005,53389.56689064 2025-11-05,04:28:39.000,309,11111307,7365,0,1762316918,13201.281716129997,28574.6444262,53389.5179808 2025-11-05,04:28:40.000,309,11111327,7125,0,1762316919,13201.328870299993,34113.01898286,53389.62977472001 2025-11-05,04:28:41.000,309,11111341,7565,0,1762316920,13201.355815540002,28574.609180550004,53389.59483912 2025-11-05,04:28:42.000,309,11111341,7285,0,1762316921,13201.396233400003,30882.191229959994,53389.60182624001 2025-11-05,04:28:43.000,309,11111378,6885,0,1762316922,13201.409706019993,33651.322115250005,53389.71362016 2025-11-05,04:28:44.000,309,11111357,7285,0,1762316923,13201.443387569998,29036.031132090007,53389.76253 2025-11-05,04:28:45.000,309,11111272,7405,0,1762316924,13201.450123879993,31805.084476949996,53389.80445272 2025-11-05,04:28:46.000,309,11111348,7005,0,1762316925,13201.423178639998,29035.840805579996,53389.68567168 2025-11-05,04:28:47.000,309,11111378,6925,0,1762316926,13201.389497089993,31343.59908324,53389.83938832 2025-11-05,04:28:48.000,309,11111273,7445,0,1762316927,13201.389497089993,28112.905263809997,53389.84637544001 2025-11-05,04:28:49.000,309,11111292,7005,0,1762316928,13201.315397680002,24420.648510240004,53389.888298159996 2025-11-05,04:28:50.000,309,11111362,6965,0,1762316929,13201.328870299993,28574.299018830003,53389.88131104 2025-11-05,04:28:51.000,309,11111414,6885,0,1762316930,13201.315397680002,31804.950543479994,53389.923233760004 2025-11-05,04:28:52.000,309,11111339,7165,0,1762316931,13201.295188750002,33189.526559820006,53389.95118224 2025-11-05,04:28:53.000,309,11111403,7445,0,1762316932,13201.241298269997,24882.105707430004,53389.97913072 2025-11-05,04:28:54.000,309,11111347,7405,0,1762316933,13201.248034579992,35035.545675090005,53390.02804056 2025-11-05,04:28:56.000,309,11111411,7365,0,1762316935,13201.180671479997,30881.9656578,53390.090924640004 2025-11-05,04:28:57.000,309,11111315,7405,0,1762316936,13201.180671479997,29035.897198620005,53390.10489888001 2025-11-05,04:28:58.000,309,11111381,7484,0,1762316937,13201.194144100002,31343.521542810005,53390.13284736001 2025-11-05,04:28:59.000,309,11111332,6925,0,1762316938,13201.200880409997,28574.411804910007,53390.08393752001 2025-11-05,04:29:00.000,309,11111344,6925,0,1762316939,13201.261507199997,29497.488329279993,53390.13983448 2025-11-05,04:29:01.000,309,11111372,7005,0,1762316940,13201.268243509992,31805.20431216,53390.23066704001 2025-11-05,04:29:02.000,309,11111357,7484,0,1762316941,13201.274979820002,31805.21841042,53390.27258976001 2025-11-05,04:29:03.000,309,11111313,7445,0,1762316942,13201.362551849998,27651.624294869995,53390.286564 2025-11-05,04:29:04.000,309,11111329,7325,0,1762316943,13201.416442330003,25344.035196330005,53390.32149960001 2025-11-05,04:29:05.000,309,11111282,7005,0,1762316944,13201.477069119988,23036.488392569998,53390.41233216 2025-11-05,04:29:06.000,309,11111303,7645,0,1762316945,13201.524223289998,27651.88511268,53390.447267760006 2025-11-05,04:29:07.000,309,11111351,7484,0,1762316946,13201.591586389994,29959.629292080004,53390.55207456 2025-11-05,04:29:08.000,309,11111203,7365,0,1762316947,13201.571377459994,32728.78132476,53390.58701016001 2025-11-05,04:29:09.000,309,11111242,6885,0,1762316948,13201.605059009999,29036.700799440005,53390.642907120004 2025-11-05,04:29:10.000,309,11111268,7005,0,1762316949,13201.584850079998,26267.66860197,53390.782649520006 2025-11-05,04:29:11.000,309,11111263,7285,0,1762316950,13201.564641149998,31806.071355149994,53390.831559360005 2025-11-05,04:29:12.000,309,11111257,7405,0,1762316951,13201.578113769989,27190.91430546,53390.82457224001 2025-11-05,04:29:13.000,309,11111274,6885,0,1762316952,13201.551168529993,31344.84677925,53390.9154048 2025-11-05,04:29:14.000,309,11111312,6885,0,1762316953,13201.591586389994,29498.792418330006,53391.048160080005 2025-11-05,04:29:15.000,309,11111300,7365,0,1762316954,13201.530959599993,29037.285877229995,53391.07610856 2025-11-05,04:29:17.000,309,11111307,7325,0,1762316956,13201.416442330003,29499.095530920007,53391.166941120006 2025-11-05,04:29:18.000,309,11111323,7325,0,1762316957,13201.328870299993,32729.845743390004,53391.285722160006 2025-11-05,04:29:19.000,309,11111280,6925,0,1762316958,13201.308661369992,27653.189201729998,53391.40450320001 2025-11-05,04:29:20.000,309,11111319,7325,0,1762316959,13201.301925059997,27191.753151929996,53391.37655472001 2025-11-05,04:29:21.000,309,11111330,6925,0,1762316960,13201.308661369992,33191.86687098,53391.53027136 2025-11-05,04:29:22.000,309,11111260,6725,0,1762316961,13201.315397680002,29499.765198270004,53391.481361520004 2025-11-05,04:29:23.000,309,11111351,7245,0,1762316962,13201.322133989997,28576.87195128,53391.59315544001 2025-11-05,04:29:24.000,309,11111258,6805,0,1762316963,13201.315397680002,31346.207261339994,53391.67700088 2025-11-05,04:29:25.000,309,11111233,7525,0,1762316964,13201.335606610002,29500.251588240004,53391.73988496001 2025-11-05,04:29:26.000,309,11111338,7085,0,1762316965,13201.362551849998,28115.626227989997,53391.79578192 2025-11-05,04:29:27.000,309,11111308,7365,0,1762316966,13201.342342919997,29500.43486562,53391.87264024 2025-11-05,04:29:28.000,309,11111335,7205,0,1762316967,13201.362551849998,28577.471127330005,53391.92853720001 2025-11-05,04:29:29.000,309,11111303,7325,0,1762316968,13201.416442330003,29039.210289719995,53391.9634728 2025-11-05,04:29:30.000,309,11111329,7285,0,1762316969,13201.477069119988,28116.24655143,53392.06129248 2025-11-05,04:29:31.000,309,11111316,6605,0,1762316970,13201.517486979988,31808.679533250004,53392.1381508 2025-11-05,04:29:32.000,309,11111239,7285,0,1762316971,13201.591586389994,27654.93738597,53392.1381508 2025-11-05,04:29:33.000,309,11111053,7325,0,1762316972,13201.685894729999,30424.385482109996,53392.221996240005 2025-11-05,04:29:34.000,309,11111122,6765,0,1762316973,13201.75999413999,29501.442891209997,53392.35475152 2025-11-05,04:29:35.000,309,11111096,6925,0,1762316974,13201.86103878999,34578.57877371,53392.389687120005 2025-11-05,04:29:36.000,309,11111097,7245,0,1762316975,13201.894720339995,26732.403644610007,53392.46654544 2025-11-05,04:29:38.000,309,11111194,6525,0,1762316977,13202.17090905,29040.43683834,53392.61327496 2025-11-05,04:29:39.000,309,11111257,7565,0,1762316978,13202.224799529991,29040.690607020006,53392.71808176001 2025-11-05,04:29:40.000,309,11111294,6765,0,1762316979,13202.366262039992,28579.233409830005,53392.794940080006 2025-11-05,04:29:41.000,309,11111272,6765,0,1762316980,13202.487515619992,29041.021916130005,53392.85083704 2025-11-05,04:29:42.000,309,11111301,7365,0,1762316981,13202.548142409993,29964.183030059998,53392.906734 2025-11-05,04:29:43.000,309,11111331,7525,0,1762316982,13202.662659679998,28579.719799800005,53393.13730896 2025-11-05,04:29:44.000,309,11111334,6805,0,1762316983,13202.709813849993,32733.72981402,53393.20019304001 2025-11-05,04:29:45.000,309,11111284,7005,0,1762316984,13202.804122189998,31810.79427225,53393.24910288001 2025-11-05,04:29:46.000,309,11111273,7405,0,1762316985,13202.858012669989,30887.87987787,53393.325961200004 2025-11-05,04:29:47.000,309,11111297,7685,0,1762316986,13202.911903149994,27195.53148561,53393.40980664 2025-11-05,04:29:48.000,309,11111266,7005,0,1762316987,13202.96579363,30426.493171979993,53393.47967784 2025-11-05,04:29:49.000,309,11111353,7405,0,1762316988,13203.01968410999,29042.03699085,53393.66833008 2025-11-05,04:29:50.000,309,11111292,6805,0,1762316989,13203.06010196999,25349.68154946,53393.61942024 2025-11-05,04:29:51.000,309,11111323,7405,0,1762316990,13203.06010196999,27196.02492471,53393.85698232 2025-11-05,04:29:52.000,309,11111353,7285,0,1762316991,13203.12072875999,27657.65130102,53393.89191792001 2025-11-05,04:29:53.000,309,11111276,6925,0,1762316992,13203.10051982999,31350.29575674,53393.91287928 2025-11-05,04:29:54.000,309,11111243,7445,0,1762316993,13203.16788293,31811.886887400004,53394.01069896001 2025-11-05,04:29:55.000,309,11111263,7085,0,1762316994,13203.174619239995,33658.21616439,53394.10153152 2025-11-05,04:29:56.000,309,11111307,7405,0,1762316995,13203.26219126999,27658.046052300007,53394.15044136 2025-11-05,04:29:57.000,309,11111332,6805,0,1762316996,13203.28913651,30427.465951920007,53394.24826104 2025-11-05,04:29:59.000,309,11111286,6805,0,1762316998,13203.430599020001,33658.667308710006,53394.38101632 2025-11-05,04:30:00.000,309,11111277,7325,0,1762316999,13203.524907359992,29966.290719929995,53394.39499056001 2025-11-05,04:30:01.000,309,11111260,7005,0,1762317000,13203.585534149992,30889.388391689994,53394.49281024001 2025-11-05,04:30:02.000,309,11111340,6965,0,1762317001,13203.713524040002,31812.704586480002,53394.55569432 2025-11-05,04:30:03.000,309,11111232,6925,0,1762317002,13203.814568690002,30889.733799060006,53394.69543672 2025-11-05,04:30:04.000,309,11111267,7525,0,1762317003,13203.854986549988,30889.670356889997,53394.835179120004 2025-11-05,04:30:05.000,309,11111237,7205,0,1762317004,13203.908877029993,29043.524357279995,53394.8631276 2025-11-05,04:30:06.000,309,11111317,7085,0,1762317005,13203.969503819993,34120.744829339994,53394.91203744 2025-11-05,04:30:07.000,309,11111299,7245,0,1762317006,13203.969503819993,29043.665339879997,53394.93998592 2025-11-05,04:30:08.000,309,11111277,7445,0,1762317007,13204.057075849989,32274.704566679997,53394.98190864 2025-11-05,04:30:09.000,309,11111295,7645,0,1762317008,13204.171593119994,26735.956406130004,53395.002870000004 2025-11-05,04:30:10.000,309,11111305,7445,0,1762317009,13204.34673718,29505.503190090007,53395.08671544 2025-11-05,04:30:11.000,309,11111275,7445,0,1762317010,13204.474727069995,29967.18595944,53395.21947072 2025-11-05,04:30:12.000,309,11111357,7325,0,1762317011,13204.60945327,32736.711596010005,53395.338251760004 2025-11-05,04:30:13.000,309,11111304,7125,0,1762317012,13204.636398509996,29505.876793980002,53395.33126464001 2025-11-05,04:30:14.000,309,11111323,7445,0,1762317013,13204.690288990001,31813.663268160002,53395.408122960005 2025-11-05,04:30:15.000,309,11111349,7325,0,1762317014,13204.723970539992,35044.780035389995,53395.44305856 2025-11-05,04:30:16.000,309,11111280,6725,0,1762317015,13204.831751500002,32275.543413149993,53395.53389112 2025-11-05,04:30:17.000,309,11111310,6805,0,1762317016,13204.959741389997,33198.810264030006,53395.58978808 2025-11-05,04:30:18.000,309,11111258,6885,0,1762317017,13205.054049730003,29506.243348739998,53395.68062064 2025-11-05,04:30:20.000,309,11111367,7085,0,1762317019,13205.310029509994,31814.32588638,53395.792414560005 2025-11-05,04:30:21.000,309,11111372,6925,0,1762317020,13205.45822832999,27198.703594110004,53395.75747896 2025-11-05,04:30:22.000,309,11111399,7565,0,1762317021,13205.61989976999,30891.319853310008,53395.862285760006 2025-11-05,04:30:23.000,309,11111297,7445,0,1762317022,13205.842197999991,24429.48107013,53395.97407968001 2025-11-05,04:30:24.000,309,11111306,6805,0,1762317023,13205.963451579992,30429.94724568,53396.04395088 2025-11-05,04:30:25.000,309,11111327,7445,0,1762317024,13206.145331949992,31353.18590004,53396.14875768001 2025-11-05,04:30:26.000,309,11111352,6645,0,1762317025,13206.313739699988,28583.91403215,53396.10683496 2025-11-05,04:30:27.000,309,11111201,7285,0,1762317026,13206.441729589998,29968.63103109,53396.27452584 2025-11-05,04:30:28.000,309,11111359,7405,0,1762317027,13206.583192099999,31353.531307409998,53396.365358400006 2025-11-05,04:30:29.000,309,11111316,7005,0,1762317028,13206.650555199994,27199.521293190002,53396.30946144001 2025-11-05,04:30:30.000,309,11111284,7365,0,1762317029,13206.812226639995,31353.792125220003,53396.414268240005 2025-11-05,04:30:31.000,309,11111176,6885,0,1762317030,13206.852644499995,28122.858635369994,53396.48413944001 2025-11-05,04:30:32.000,309,11111257,7245,0,1762317031,13206.90653498,27199.937191859994,53396.51907504 2025-11-05,04:30:33.000,309,11111346,6805,0,1762317032,13207.014315939996,29046.329911020002,53396.66580456 2025-11-05,04:30:34.000,309,11111365,7405,0,1762317033,13207.000843319991,29969.58971277,53396.7845856 2025-11-05,04:30:35.000,309,11111362,6845,0,1762317034,13207.068206420001,29508.069073410006,53396.77759848 2025-11-05,04:30:36.000,309,11111401,7125,0,1762317035,13207.00757963,36893.47077093,53396.917340880005 2025-11-05,04:30:37.000,309,11111340,6605,0,1762317036,13206.94695284,30431.427562979996,53396.798559840005 2025-11-05,04:30:38.000,309,11111367,7645,0,1762317037,13206.94021652999,31354.652119079998,53397.00118632 2025-11-05,04:30:39.000,309,11111281,7484,0,1762317038,13206.82569926,26738.938188119995,53396.966250720005 2025-11-05,04:30:41.000,309,11111362,6845,0,1762317040,13206.65729150999,26277.509187450007,53397.1688772 2025-11-05,04:30:42.000,309,11111283,7205,0,1762317041,13206.610137339994,31354.9622808,53397.14092872 2025-11-05,04:30:43.000,309,11111344,7045,0,1762317042,13206.549510549994,29970.358067940004,53397.182851440004 2025-11-05,04:30:44.000,309,11111329,7285,0,1762317043,13206.509092689994,29508.823330319996,53397.24573552001 2025-11-05,04:30:45.000,309,11111332,6845,0,1762317044,13206.488883759994,26277.784103519996,53397.3086196 2025-11-05,04:30:46.000,309,11111287,7125,0,1762317045,13206.455202209989,25816.305758939998,53397.26669688 2025-11-05,04:30:47.000,309,11111325,7205,0,1762317046,13206.387839109993,33201.644014289996,53397.28067112 2025-11-05,04:30:48.000,309,11111354,6765,0,1762317047,13206.327212319993,34124.92496343001,53397.301632480005 2025-11-05,04:30:49.000,309,11111398,6765,0,1762317048,13206.259849219998,33201.799095149996,53397.350542320004 2025-11-05,04:30:50.000,309,11111395,7325,0,1762317049,13206.179013499997,28124.367149190002,53397.420413520005 2025-11-05,04:30:51.000,309,11111417,7525,0,1762317050,13206.077968849997,30432.379195529997,53397.39945216 2025-11-05,04:30:52.000,309,11111351,7325,0,1762317051,13206.003869439992,29047.690393109995,53397.35752944 2025-11-05,04:30:53.000,309,11111398,6725,0,1762317052,13205.882615859991,30894.104259660002,53397.39945216 2025-11-05,04:30:54.000,309,11111367,7405,0,1762317053,13205.754625969996,23508.82239735,53397.38547792 2025-11-05,04:30:55.000,309,11111339,7405,0,1762317054,13205.58621822,25816.707559350005,53397.34355520001 2025-11-05,04:30:56.000,309,11111277,7365,0,1762317055,13205.44475571,29971.013637030002,53397.420413520005 2025-11-05,04:30:57.000,309,11111343,7165,0,1762317056,13205.323502129999,30432.604767690005,53397.35752944 2025-11-05,04:30:58.000,309,11111299,7205,0,1762317057,13205.188775929993,27663.121425899997,53397.35752944 2025-11-05,04:30:59.000,309,11111323,7325,0,1762317058,13205.074258659988,28124.71960569,53397.31560672001 2025-11-05,04:31:00.000,309,11111278,6525,0,1762317059,13204.966477699993,28124.775998729994,53397.34355520001 2025-11-05,04:31:01.000,309,11111356,7405,0,1762317060,13204.784597329992,29047.986456569997,53397.252722640005 2025-11-05,04:31:02.000,309,11111352,6965,0,1762317061,13204.663343749991,35048.664106020005,53397.29464536001 2025-11-05,04:31:03.000,309,11111275,7325,0,1762317062,13204.48146337999,33202.37007468,53397.2387484 2025-11-05,04:31:04.000,309,11111350,6885,0,1762317063,13204.34673718,29509.704471570003,53397.182851440004 2025-11-05,04:31:05.000,309,11111259,7365,0,1762317064,13204.2254836,35510.3539245,53397.133941600005 2025-11-05,04:31:06.000,309,11111339,7565,0,1762317065,13204.057075849989,30894.576551370003,53397.036121920006 2025-11-05,04:31:07.000,309,11111397,7165,0,1762317066,13203.962767509998,28125.227143049997,53397.05708328001 2025-11-05,04:31:08.000,309,11111340,6805,0,1762317067,13203.848250239993,29971.556420039997,53396.97323784 2025-11-05,04:31:09.000,309,11111349,7605,0,1762317068,13203.814568690002,25355.828390819996,53396.90336664 2025-11-05,04:31:10.000,309,11111421,7325,0,1762317069,13203.774150830002,30433.344926339996,53396.94528936 2025-11-05,04:31:11.000,309,11111330,7205,0,1762317070,13203.713524040002,28587.043845869994,53396.917340880005 2025-11-05,04:31:12.000,309,11111389,7405,0,1762317071,13203.753941900002,29510.331844140004,53396.88939240001 2025-11-05,04:31:13.000,309,11111444,6845,0,1762317072,13203.774150830002,29048.846450430006,53396.79157272001 2025-11-05,04:31:14.000,309,11111404,7005,0,1762317073,13203.753941900002,33664.83529746,53396.65881744 2025-11-05,04:31:15.000,309,11111356,6885,0,1762317074,13203.814568690002,29510.599711079994,53396.75663712 2025-11-05,04:31:16.000,309,11111336,6805,0,1762317075,13203.807832379993,29049.156612150007,53396.679778800004 2025-11-05,04:31:17.000,309,11111401,7525,0,1762317076,13203.807832379993,32280.498951539994,53396.70772728 2025-11-05,04:31:18.000,309,11111297,7205,0,1762317077,13203.861722859998,29511.064953659996,53396.67279168001 2025-11-05,04:31:19.000,309,11111417,7365,0,1762317078,13203.908877029993,22587.353074619998,53396.6099076 2025-11-05,04:31:20.000,309,11111349,7405,0,1762317079,13203.956031199989,29511.382164509996,53396.64484320001 2025-11-05,04:31:22.000,309,11111330,6845,0,1762317081,13204.15812049999,26742.0821001,53396.72868864 2025-11-05,04:31:23.000,309,11111326,6925,0,1762317082,13204.313055629995,30435.06491406,53396.63785608 2025-11-05,04:31:24.000,309,11111318,6765,0,1762317083,13204.40062765999,31358.374059719994,53396.581959120005 2025-11-05,04:31:25.000,309,11111333,7525,0,1762317084,13204.54209016999,27665.743702260006,53396.64484320001 2025-11-05,04:31:26.000,309,11111184,6845,0,1762317085,13204.58924434,28127.489913779995,53396.7147144 2025-11-05,04:31:27.000,309,11111323,7405,0,1762317086,13204.737443159996,28589.151535740006,53396.679778800004 2025-11-05,04:31:28.000,309,11111333,7325,0,1762317087,13204.831751500002,28589.264321819996,53396.62388184001 2025-11-05,04:31:29.000,309,11111310,6845,0,1762317088,13204.892378290002,32282.21189013,53396.77759848 2025-11-05,04:31:30.000,309,11111345,7525,0,1762317089,13204.926059839992,33205.478741009996,53396.72170152001 2025-11-05,04:31:31.000,309,11111298,6925,0,1762317090,13204.946268769992,28589.637925710005,53396.749650000005 2025-11-05,04:31:32.000,309,11111372,7045,0,1762317091,13204.993422940002,31820.994363360005,53396.72170152001 2025-11-05,04:31:33.000,309,11111284,7125,0,1762317092,13204.979950319997,30436.305560940003,53396.68676592 2025-11-05,04:31:34.000,309,11111271,7365,0,1762317093,13204.926059839992,32282.761722270006,53396.749650000005 2025-11-05,04:31:35.000,309,11111369,7325,0,1762317094,13204.912587220002,29051.588562000004,53396.77061136001 2025-11-05,04:31:36.000,309,11111329,7205,0,1762317095,13204.858696739997,29051.659053299998,53396.69375304001 2025-11-05,04:31:37.000,309,11111268,6925,0,1762317096,13204.798069949997,34590.95704599,53396.72170152001 2025-11-05,04:31:38.000,309,11111325,7525,0,1762317097,13204.798069949997,33206.19775227,53396.75663712 2025-11-05,04:31:39.000,309,11111357,7405,0,1762317098,13204.771124710001,29975.024592,53396.77061136001 2025-11-05,04:31:40.000,309,11111293,7405,0,1762317099,13204.710497920001,32744.684162039994,53396.74266288001 2025-11-05,04:31:41.000,309,11111282,7045,0,1762317100,13204.676816369996,28128.70941327,53396.72170152001 2025-11-05,04:31:43.000,309,11111290,6885,0,1762317102,13204.683552679991,31821.649932450004,53396.700740160006 2025-11-05,04:31:44.000,309,11111451,7205,0,1762317103,13204.737443159996,28590.455624790004,53396.65183032001 2025-11-05,04:31:45.000,309,11111410,7045,0,1762317104,13204.804806259992,26282.429480189996,53396.65881744 2025-11-05,04:31:46.000,309,11111284,6885,0,1762317105,13204.710497920001,26282.492922360005,53396.6099076 2025-11-05,04:31:47.000,309,11111317,7285,0,1762317106,13204.710497920001,29052.173639789995,53396.6099076 2025-11-05,04:31:48.000,309,11111173,7325,0,1762317107,13204.710497920001,25820.986381259994,53396.64484320001 2025-11-05,04:31:49.000,309,11111320,6805,0,1762317108,13204.6296622,28590.631853040002,53396.5400364 2025-11-05,04:31:50.000,309,11111416,6885,0,1762317109,13204.622925889991,29975.51098197,53396.56099776 2025-11-05,04:31:51.000,309,11111318,7045,0,1762317110,13204.622925889991,29513.955096959995,53396.38631976001 2025-11-05,04:31:52.000,309,11111392,7045,0,1762317111,13204.58924434,29052.307573259997,53396.42824248 2025-11-05,04:31:54.000,309,11111361,7245,0,1762317113,13204.690288990001,27667.597623449998,53396.39330688 2025-11-05,04:31:55.000,309,11111394,6925,0,1762317114,13204.683552679991,32745.389075040002,53396.400294 2025-11-05,04:31:56.000,309,11111375,7445,0,1762317115,13204.764388399992,24898.100183400005,53396.39330688 2025-11-05,04:31:57.000,309,11111307,7205,0,1762317116,13204.804806259992,28591.223979960007,53396.31644856001 2025-11-05,04:31:58.000,309,11111344,7045,0,1762317117,13204.899114599997,30437.736534330004,53396.23260312 2025-11-05,04:31:59.000,309,11111322,6765,0,1762317118,13205.027104489993,29514.645911700005,53396.25356448 2025-11-05,04:32:00.000,309,11111402,6885,0,1762317119,13205.054049730003,30899.651924970007,53396.30946144001 2025-11-05,04:32:01.000,309,11111347,7365,0,1762317120,13205.202248549998,30899.750612789998,53396.23260312 2025-11-05,04:32:02.000,309,11111325,7525,0,1762317121,13205.350447369994,31361.539119089997,53396.21164176 2025-11-05,04:32:03.000,309,11111290,6885,0,1762317122,13205.512118809995,27668.810073810004,53396.225616 2025-11-05,04:32:04.000,309,11111289,7565,0,1762317123,13205.68726287,31823.46155886,53396.19068040001 2025-11-05,04:32:05.000,309,11111340,6965,0,1762317124,13205.862406929991,32746.84824495,53396.26753872001 2025-11-05,04:32:06.000,309,11111318,6805,0,1762317125,13206.010605750002,30438.89964078,53396.28850008001 2025-11-05,04:32:07.000,309,11111344,7045,0,1762317126,13206.205958739993,27207.754677029996,53396.26753872001 2025-11-05,04:32:08.000,309,11111370,7045,0,1762317127,13206.340684939998,29977.668015749994,53396.35138416 2025-11-05,04:32:09.000,309,11111296,6925,0,1762317128,13206.515828999989,27669.733509840007,53396.28850008001 2025-11-05,04:32:10.000,309,11111353,6925,0,1762317129,13206.71791829999,30439.597504649995,53396.365358400006 2025-11-05,04:32:11.000,309,11111370,6845,0,1762317130,13206.973898079996,30439.604553779995,53396.37933264 2025-11-05,04:32:12.000,309,11111271,7365,0,1762317131,13207.250086790002,27670.022524169995,53396.39330688 2025-11-05,04:32:13.000,309,11111305,7285,0,1762317132,13207.526275499993,28131.881521770003,53396.44920384 2025-11-05,04:32:15.000,309,11111368,6805,0,1762317134,13207.97760826999,29516.894584170004,53396.52606216001 2025-11-05,04:32:16.000,309,11111393,7205,0,1762317135,13208.13927970999,26747.305505430006,53396.56798488 2025-11-05,04:32:17.000,309,11111363,7205,0,1762317136,13208.381786869992,27209.016471299998,53396.65881744 2025-11-05,04:32:18.000,309,11111380,6885,0,1762317137,13208.536721999997,37826.4865686,53396.65881744 2025-11-05,04:32:19.000,309,11111371,7405,0,1762317138,13208.671448200002,28594.0295337,53396.76362424 2025-11-05,04:32:20.000,309,11111260,6805,0,1762317139,13208.799438089998,29517.507858480007,53396.798559840005 2025-11-05,04:32:21.000,309,11111364,6805,0,1762317140,13208.934164289989,26747.83419018,53396.84048256001 2025-11-05,04:32:22.000,309,11111358,6885,0,1762317141,13209.028472629994,28132.797908670007,53396.95926360001 2025-11-05,04:32:23.000,309,11111370,6805,0,1762317142,13209.13625358999,35980.544993760006,53396.95227648 2025-11-05,04:32:24.000,309,11111354,6845,0,1762317143,13209.26424348,30441.120116730002,53397.05009616 2025-11-05,04:32:25.000,309,11111270,7365,0,1762317144,13209.38549706,27671.40415365,53397.099006 2025-11-05,04:32:26.000,309,11111306,6885,0,1762317145,13209.506750640001,27671.439399299998,53397.14092872 2025-11-05,04:32:27.000,309,11111341,7325,0,1762317146,13209.634740529997,32287.907587170004,53397.14791584001 2025-11-05,04:32:28.000,309,11111293,7445,0,1762317147,13209.809884590002,27210.10203732,53397.182851440004 2025-11-05,04:32:29.000,309,11111339,7405,0,1762317148,13209.944610789993,31826.422193460006,53397.17586432001 2025-11-05,04:32:30.000,309,11111390,6885,0,1762317149,13210.092809609989,26748.553201439994,53397.23176128 2025-11-05,04:32:31.000,309,11111326,6885,0,1762317150,13210.200590569999,36904.608396330004,53397.27368400001 2025-11-05,04:32:32.000,309,11111309,7484,0,1762317151,13210.34205308,29056.91065515,53397.39246504001 2025-11-05,04:32:33.000,309,11111288,6805,0,1762317152,13210.45657034999,26748.856314029996,53397.38547792 2025-11-05,04:32:34.000,309,11111346,6885,0,1762317153,13210.58456024,28133.770688610006,53397.40643928 2025-11-05,04:32:36.000,309,11111368,6925,0,1762317155,13210.854012639997,30442.233879270003,53397.52522032 2025-11-05,04:32:37.000,309,11111380,7125,0,1762317156,13211.002211459992,32288.880367110003,53397.51124608001 2025-11-05,04:32:38.000,309,11111342,6925,0,1762317157,13211.143673969993,29980.776682080003,53397.63002712001 2025-11-05,04:32:39.000,309,11111379,7484,0,1762317158,13211.332290649989,29057.73540336,53397.637014240005 2025-11-05,04:32:40.000,309,11111294,7005,0,1762317159,13211.51417101999,28134.546092909994,53397.59509152 2025-11-05,04:32:41.000,309,11111282,6885,0,1762317160,13211.73646924999,31366.121053590003,53397.71387256 2025-11-05,04:32:42.000,309,11111375,7405,0,1762317161,13211.918349619991,27673.145288760003,53397.79073088 2025-11-05,04:32:43.000,309,11111377,7285,0,1762317162,13212.174329399997,29981.404054650004,53397.84662784001 2025-11-05,04:32:44.000,309,11111373,7325,0,1762317163,13212.329264530003,29519.953906590003,53397.9025248 2025-11-05,04:32:45.000,309,11111282,6765,0,1762317164,13212.511144899989,29520.031447019996,53397.923486160005 2025-11-05,04:32:46.000,309,11111315,7605,0,1762317165,13212.63239847999,29058.546053309998,53397.95842176 2025-11-05,04:32:47.000,309,11111290,7005,0,1762317166,13212.787333609995,30905.220737669995,53397.98637024001 2025-11-05,04:32:48.000,309,11111293,7365,0,1762317167,13212.94226874,30443.784687870007,53398.18200960001 2025-11-05,04:32:49.000,309,11111271,7165,0,1762317168,13213.117412799991,28597.349673930003,53398.13309976001 2025-11-05,04:32:50.000,309,11111346,6805,0,1762317169,13213.346447340002,27674.174461739996,53398.209958080006 2025-11-05,04:32:51.000,309,11111292,6885,0,1762317170,13213.521591399993,27674.273149560002,53398.258867920005 2025-11-05,04:32:52.000,309,11111354,7125,0,1762317171,13213.683262839993,29059.300310220002,53398.33572624 2025-11-05,04:32:53.000,309,11111278,6885,0,1762317172,13213.885352139994,27674.555114760005,53398.37066184001 2025-11-05,04:32:54.000,309,11111343,7365,0,1762317173,13214.04028727,29059.596373680004,53398.426558800005 2025-11-05,04:32:55.000,309,11111297,7365,0,1762317174,13214.249112879996,31829.580203699996,53398.55931408 2025-11-05,04:32:57.000,309,11111337,7285,0,1762317176,13214.626346240002,29521.800778649995,53398.55931408 2025-11-05,04:32:58.000,309,11111312,6725,0,1762317177,13214.734127199998,32291.728215630006,53398.61521104001 2025-11-05,04:32:59.000,309,11111353,7365,0,1762317178,13214.889062329989,32753.488525409994,53398.73399208001 2025-11-05,04:33:00.000,309,11111334,7125,0,1762317179,13215.030524839989,29060.343581459994,53398.74796632 2025-11-05,04:33:01.000,309,11111316,6805,0,1762317180,13215.077679009999,32753.57311497,53398.83879888 2025-11-05,04:33:02.000,309,11111435,7165,0,1762317181,13215.124833179994,28137.217713179998,53398.90867008 2025-11-05,04:33:03.000,309,11111374,6925,0,1762317182,13215.205668899995,31830.48249234,53398.99950264001 2025-11-05,04:33:04.000,309,11111363,7484,0,1762317183,13215.23261413999,30445.666805579996,53399.01347688 2025-11-05,04:33:05.000,309,11111386,6925,0,1762317184,13215.246086759995,29522.442249479995,53398.99950264001 2025-11-05,04:33:06.000,309,11111327,7405,0,1762317185,13215.27976831,30445.758444270003,53399.07636096 2025-11-05,04:33:07.000,309,11111336,7205,0,1762317186,13215.33365878999,35062.41695865001,53399.07636096 2025-11-05,04:33:08.000,309,11111369,7365,0,1762317187,13215.35386771999,29060.978003159995,53399.15321928 2025-11-05,04:33:09.000,309,11111417,7205,0,1762317188,13215.40102189,29522.646674250005,53399.20911624001 2025-11-05,04:33:10.000,309,11111360,6685,0,1762317189,13215.41449450999,27676.162316400005,53399.15321928 2025-11-05,04:33:11.000,309,11111431,7365,0,1762317190,13215.468384989996,25829.607467249996,53399.27200032 2025-11-05,04:33:12.000,309,11111291,7245,0,1762317191,13215.50206654,26753.057595510007,53399.15321928 2025-11-05,04:33:13.000,309,11111349,7245,0,1762317192,13215.535748089991,24906.432255060005,53399.27200032 2025-11-05,04:33:14.000,309,11111302,6765,0,1762317193,13215.589638569996,25368.171417449994,53399.29296168 2025-11-05,04:33:15.000,309,11111375,7484,0,1762317194,13215.636792739992,32754.778516200007,53399.29296168 2025-11-05,04:33:16.000,309,11111288,6925,0,1762317195,13215.636792739992,29523.217653779997,53399.2999488 2025-11-05,04:33:18.000,309,11111361,7245,0,1762317197,13215.771518939997,30908.287109220008,53399.25103896 2025-11-05,04:33:19.000,309,11111292,7005,0,1762317198,13215.892772519997,24445.17243351,53399.27200032 2025-11-05,04:33:20.000,309,11111302,7125,0,1762317199,13215.966871930003,27215.156263530007,53399.28597456001 2025-11-05,04:33:21.000,309,11111348,6805,0,1762317200,13216.067916579988,31831.75838487,53399.24405184 2025-11-05,04:33:22.000,309,11111425,7445,0,1762317201,13216.142015989994,33216.82079118,53399.2999488 2025-11-05,04:33:23.000,309,11111330,7125,0,1762317202,13216.243060639994,28138.669833959997,53399.29296168 2025-11-05,04:33:24.000,309,11111344,6965,0,1762317203,13216.37105052999,31370.413973760005,53399.265013200005 2025-11-05,04:33:25.000,309,11111287,7365,0,1762317204,13216.546194589995,32293.70902116,53399.27898744 2025-11-05,04:33:26.000,309,11111328,6805,0,1762317205,13216.74154758,34140.482393340004,53399.27898744 2025-11-05,04:33:27.000,309,11111380,6845,0,1762317206,13216.876273779992,27215.663800890004,53399.27200032 2025-11-05,04:33:28.000,309,11111268,7285,0,1762317207,13217.051417839997,29985.75336786,53399.383794240006 2025-11-05,04:33:29.000,309,11111344,7085,0,1762317208,13217.199616659993,28139.177371319995,53399.33488440001 2025-11-05,04:33:30.000,309,11111289,7365,0,1762317209,13217.428651199989,30447.633512850007,53399.32091016 2025-11-05,04:33:31.000,309,11111382,6925,0,1762317210,13217.61726788,32294.336393730002,53399.313923040005 2025-11-05,04:33:32.000,309,11111314,6885,0,1762317211,13217.75873039,27216.136092600005,53399.36982 2025-11-05,04:33:33.000,309,11111317,7484,0,1762317212,13217.954083379991,28601.177351520004,53399.39776848 2025-11-05,04:33:34.000,309,11111328,7045,0,1762317213,13218.122491130001,29524.578135870004,53399.47462680001 2025-11-05,04:33:35.000,309,11111312,7045,0,1762317214,13218.263953640002,29524.648627169998,53399.551485120006 2025-11-05,04:33:36.000,309,11111382,6885,0,1762317215,13218.432361389998,29986.373691300003,53399.495588159996 2025-11-05,04:33:37.000,309,11111315,7525,0,1762317216,13218.587296519989,29524.726167600005,53399.52353664001 2025-11-05,04:33:39.000,309,11111308,6685,0,1762317218,13218.802858439994,29986.39483869,53399.551485120006 2025-11-05,04:33:40.000,309,11111398,6845,0,1762317219,13218.93084832999,33679.765354799994,53399.6143692 2025-11-05,04:33:41.000,309,11111288,7165,0,1762317220,13219.03189297999,27216.439205190007,53399.62135632001 2025-11-05,04:33:42.000,309,11111424,7005,0,1762317221,13219.146410249996,33218.1178311,53399.69122752001 2025-11-05,04:33:43.000,309,11111400,7085,0,1762317222,13219.233982279991,29986.465329989995,53399.72616312 2025-11-05,04:33:44.000,309,11111318,6885,0,1762317223,13219.355235859992,32756.61833913,53399.74013736001 2025-11-05,04:33:45.000,309,11111389,7125,0,1762317224,13219.469753129997,31833.302144340007,53399.71218888001 2025-11-05,04:33:46.000,309,11111406,6765,0,1762317225,13219.543852540002,27216.735268649994,53399.830969919996 2025-11-05,04:33:47.000,309,11111421,7205,0,1762317226,13219.718996599993,27678.418038000003,53399.85193128 2025-11-05,04:33:48.000,309,11111329,7085,0,1762317227,13219.833513869999,29063.508640829998,53399.81000856001 2025-11-05,04:33:50.000,309,11111177,7245,0,1762317229,13220.143384129995,27678.573118860004,53399.893854 2025-11-05,04:33:51.000,309,11111179,7405,0,1762317230,13220.352209739991,29525.325343649994,53399.90782824001 2025-11-05,04:33:52.000,309,11111173,7525,0,1762317231,13220.581244280002,32757.062434320003,53399.92180248 2025-11-05,04:33:53.000,309,11111176,6845,0,1762317232,13220.783333580002,29525.395834950003,53400.01263504 2025-11-05,04:33:54.000,309,11111197,7245,0,1762317233,13221.012368119998,31372.253796689998,53400.00564792001 2025-11-05,04:33:55.000,309,11111210,6725,0,1762317234,13221.24813896999,32757.288006479997,53400.01263504 2025-11-05,04:33:56.000,309,11111256,6885,0,1762317235,13221.483909819995,28140.72113079,53400.13141608 2025-11-05,04:33:57.000,309,11111191,7165,0,1762317236,13221.726416979996,27217.48952556,53400.18032592 2025-11-05,04:33:58.000,309,11111207,7285,0,1762317237,13221.948715209997,27217.609360770002,53400.21526152001 2025-11-05,04:33:59.000,309,11111213,7365,0,1762317238,13222.218167609994,30911.10676122,53400.25019712 2025-11-05,04:34:01.000,309,11111158,6765,0,1762317240,13222.66950037999,25371.3082803,53400.39692664 2025-11-05,04:34:02.000,309,11111150,7005,0,1762317241,13222.992843259992,27679.679832270005,53400.44583648 2025-11-05,04:34:03.000,309,11111174,6965,0,1762317242,13223.242086730002,31373.254773149994,53400.501733439996 2025-11-05,04:34:04.000,309,11111188,6725,0,1762317243,13223.498066509994,28603.327336169998,53400.59955312001 2025-11-05,04:34:05.000,309,11111219,7325,0,1762317244,13223.740573669995,32296.796540099996,53400.69038568 2025-11-05,04:34:06.000,309,11111211,7325,0,1762317245,13224.043707619996,28141.85604072,53400.774231120005 2025-11-05,04:34:07.000,309,11111213,7205,0,1762317246,13224.346841569997,32297.07145617,53400.85108944 2025-11-05,04:34:08.000,309,11111143,7245,0,1762317247,13224.535458249993,29988.749248110005,53400.91397352001 2025-11-05,04:34:09.000,309,11111083,7165,0,1762317248,13224.791438029999,30912.157081590005,53400.990831840005 2025-11-05,04:34:10.000,309,11111282,6965,0,1762317249,13224.98679101999,29065.58108505,53401.15153560001 2025-11-05,04:34:11.000,309,11111217,7765,0,1762317250,13225.209089249991,29989.003016789997,53401.228393920006 2025-11-05,04:34:12.000,309,11111204,6765,0,1762317251,13225.390969619992,29065.778460689995,53401.27031664001 2025-11-05,04:34:13.000,309,11111223,7484,0,1762317252,13225.559377370002,29527.574016119994,53401.46595600001 2025-11-05,04:34:14.000,309,11111194,7045,0,1762317253,13225.774939289993,33682.74008766,53401.47993024 2025-11-05,04:34:15.000,309,11111148,6925,0,1762317254,13225.950083349999,29527.722047849995,53401.55678856001 2025-11-05,04:34:16.000,309,11111214,7005,0,1762317255,13226.14543633999,28604.391754800003,53401.591724160004 2025-11-05,04:34:17.000,309,11111242,7005,0,1762317256,13226.340789329995,33682.97975807999,53401.7454408 2025-11-05,04:34:18.000,309,11111160,6885,0,1762317257,13226.502460769996,29989.573996320003,53401.80133776001 2025-11-05,04:34:19.000,309,11111207,7325,0,1762317258,13226.643923279997,29527.9687674,53401.83627336 2025-11-05,04:34:20.000,309,11111108,7045,0,1762317259,13226.785385789997,29066.391734999997,53401.87120896001 2025-11-05,04:34:21.000,309,11111126,7125,0,1762317260,13227.000947709988,36453.323093729996,53402.00396424 2025-11-05,04:34:22.000,309,11111150,6685,0,1762317261,13227.149146529999,27219.780492809994,53402.1297324 2025-11-05,04:34:23.000,309,11111146,6805,0,1762317262,13227.30408165999,26758.231656930002,53402.20659072001 2025-11-05,04:34:24.000,309,11111246,6885,0,1762317263,13227.50617095999,33221.84682087001,53402.24851344 2025-11-05,04:34:25.000,309,11111197,7365,0,1762317264,13227.62742453999,32760.30503412,53402.30441040001 2025-11-05,04:34:26.000,309,11111190,6805,0,1762317265,13227.755414430001,33683.69172021,53402.31838464 2025-11-05,04:34:27.000,309,11111194,6805,0,1762317266,13227.890140629992,31837.06637976,53402.45812704 2025-11-05,04:34:28.000,309,11111156,6965,0,1762317267,13228.011394209992,25835.190378209998,53402.53498536 2025-11-05,04:34:29.000,309,11111138,6965,0,1762317268,13228.085493619998,29990.539727130003,53402.57690808 2025-11-05,04:34:30.000,309,11111197,7484,0,1762317269,13228.280846609989,28605.611254289994,53402.7236376 2025-11-05,04:34:31.000,309,11111121,7565,0,1762317270,13228.415572809994,31375.792459949997,53402.77254744 2025-11-05,04:34:32.000,309,11111183,7445,0,1762317271,13228.50988115,29067.456153630003,53402.84940576 2025-11-05,04:34:33.000,309,11111124,6765,0,1762317272,13228.65134366,29529.27285645,53402.98914816 2025-11-05,04:34:34.000,309,11111211,7365,0,1762317273,13228.76586092999,31837.778341890007,53402.94722544001 2025-11-05,04:34:35.000,309,11111226,6805,0,1762317274,13228.934268680001,27220.971795780002,53403.052032240004 2025-11-05,04:34:36.000,309,11111170,6965,0,1762317275,13229.075731190002,26759.36656686,53403.100942080004 2025-11-05,04:34:37.000,309,11111168,6885,0,1762317276,13229.230666319992,30914.59608057,53403.19177464001 2025-11-05,04:34:38.000,309,11111200,6965,0,1762317277,13229.345183589998,27682.866039030007,53403.1778004 2025-11-05,04:34:39.000,309,11111234,6685,0,1762317278,13229.378865139988,25374.402848369995,53403.2476716 2025-11-05,04:34:40.000,309,11111158,6965,0,1762317279,13229.459700859989,32299.841764259996,53403.3175428 2025-11-05,04:34:42.000,309,11111151,7365,0,1762317281,13229.527063959998,30453.15298164,53403.4223496 2025-11-05,04:34:43.000,309,11111262,6765,0,1762317282,13229.594427059994,28144.795527930008,53403.46427232 2025-11-05,04:34:44.000,309,11111171,7405,0,1762317283,13229.607899679999,29529.886130760002,53403.47125944 2025-11-05,04:34:45.000,309,11111187,7165,0,1762317284,13229.601163369989,27221.451136620002,53403.576066240006 2025-11-05,04:34:46.000,309,11111179,7125,0,1762317285,13229.574218129994,25836.346435529995,53403.59004048 2025-11-05,04:34:47.000,309,11111160,6605,0,1762317286,13229.594427059994,31376.680650330003,53403.624976080006 2025-11-05,04:34:48.000,309,11111158,6965,0,1762317287,13229.540536579989,31838.34932142,53403.71580864001 2025-11-05,04:34:49.000,309,11111139,7365,0,1762317288,13229.452964549993,27683.176200750007,53403.6319632 2025-11-05,04:34:50.000,309,11111184,7045,0,1762317289,13229.412546689993,29529.935474669997,53403.64593744001 2025-11-05,04:34:51.000,309,11111136,6965,0,1762317290,13229.358656209988,23989.64355465,53403.72978288 2025-11-05,04:34:52.000,309,11111110,7085,0,1762317291,13229.223930009997,29991.575949239996,53403.71580864001 2025-11-05,04:34:53.000,309,11111206,6885,0,1762317292,13229.217193700002,31376.666552070004,53403.673885920005 2025-11-05,04:34:54.000,309,11111207,7405,0,1762317293,13229.102676429997,29991.67463706,53403.69484728001 2025-11-05,04:34:55.000,309,11111198,6885,0,1762317294,13228.947741299991,27683.11275858,53403.673885920005 2025-11-05,04:34:56.000,309,11111189,7245,0,1762317295,13228.839960339996,29529.90022902,53403.562092 2025-11-05,04:34:57.000,309,11111175,7165,0,1762317296,13228.718706759995,27683.148004229995,53403.63895032 2025-11-05,04:34:58.000,309,11111161,7365,0,1762317297,13228.617662109995,32300.025041639994,53403.6319632 2025-11-05,04:34:59.000,309,11111136,7125,0,1762317298,13228.46272697999,30915.019028370007,53403.54811776001 2025-11-05,04:35:00.000,309,11111168,7005,0,1762317299,13228.280846609989,31838.35637055,53403.54811776001 2025-11-05,04:35:01.000,309,11111131,7365,0,1762317300,13228.166329339998,31376.72294511,53403.4922208 2025-11-05,04:35:03.000,309,11111163,7125,0,1762317302,13227.863195389997,31376.835731190004,53403.38042688001 2025-11-05,04:35:04.000,309,11111097,7205,0,1762317303,13227.701523949996,28606.640427270002,53403.35946552001 2025-11-05,04:35:05.000,309,11111209,7205,0,1762317304,13227.57353406,33223.630250760005,53403.2476716 2025-11-05,04:35:06.000,309,11111174,7125,0,1762317305,13227.418598929995,30915.08247054,53403.2476716 2025-11-05,04:35:07.000,309,11111132,6925,0,1762317306,13227.256927489994,24913.21351812,53403.12889056 2025-11-05,04:35:08.000,309,11111071,7285,0,1762317307,13227.088519739998,28606.689771179997,53403.06600648001 2025-11-05,04:35:09.000,309,11111147,7285,0,1762317308,13226.933584609993,30915.11066706,53403.06600648001 2025-11-05,04:35:10.000,309,11111212,6805,0,1762317309,13226.643923279997,28606.753213350006,53402.933251200004 2025-11-05,04:35:11.000,309,11111198,7005,0,1762317310,13226.441833979996,31376.800485540007,53402.85639288001 2025-11-05,04:35:12.000,309,11111161,7365,0,1762317311,13226.259953609995,30453.399701190006,53402.77953456001 2025-11-05,04:35:14.000,309,11111182,6885,0,1762317313,13225.727785119998,29529.984818580007,53402.597869440004 2025-11-05,04:35:15.000,309,11111202,7125,0,1762317314,13225.465069029997,30453.29396424,53402.597869440004 2025-11-05,04:35:16.000,309,11111169,7484,0,1762317315,13225.1754077,27683.204397270005,53402.44415280001 2025-11-05,04:35:17.000,309,11111155,7205,0,1762317316,13224.899218989995,26298.06445053,53402.332358880005 2025-11-05,04:35:18.000,309,11111160,6765,0,1762317317,13224.629766589998,31376.56786425,53402.22755208001 2025-11-05,04:35:19.000,309,11111181,7484,0,1762317318,13224.353577879992,30914.842800119994,53402.10178392 2025-11-05,04:35:20.000,309,11111197,7165,0,1762317319,13224.090861789991,25836.184305539995,53402.03889984001 2025-11-05,04:35:21.000,309,11111144,6885,0,1762317320,13223.841618319995,28144.675692720004,53401.84326048 2025-11-05,04:35:22.000,309,11111239,7165,0,1762317321,13223.558693299994,35993.2898208,53401.79435064 2025-11-05,04:35:23.000,309,11111152,6925,0,1762317322,13223.262295660003,35531.578854930005,53401.68954384 2025-11-05,04:35:24.000,309,11111144,7205,0,1762317323,13222.979370640001,31376.271800789997,53401.47294312 2025-11-05,04:35:25.000,309,11111137,7445,0,1762317324,13222.784017649996,32761.41174753,53401.38909768001 2025-11-05,04:35:26.000,309,11111122,6885,0,1762317325,13222.46741107999,31837.954570140006,53401.3611492 2025-11-05,04:35:27.000,309,11111243,7325,0,1762317326,13222.224903919989,28606.090595129994,53401.158522720005 2025-11-05,04:35:28.000,309,11111143,7125,0,1762317327,13222.002605690002,32299.587995580005,53401.01878032 2025-11-05,04:35:29.000,309,11111098,6845,0,1762317328,13221.726416979996,30914.567884050004,53400.9069864 2025-11-05,04:35:30.000,309,11111186,7085,0,1762317329,13221.524327679996,25374.19137447,53400.725321280006 2025-11-05,04:35:31.000,309,11111177,7365,0,1762317330,13221.342447309995,31376.095572539998,53400.59955312001 2025-11-05,04:35:32.000,309,11111148,6885,0,1762317331,13221.12688538999,29990.934478409996,53400.4528236 2025-11-05,04:35:33.000,309,11111129,7285,0,1762317332,13220.951741329998,30914.321164499997,53400.368978160004 2025-11-05,04:35:35.000,309,11111147,7165,0,1762317334,13220.466727009996,25835.669719049998,53400.09648048001 2025-11-05,04:35:36.000,309,11111147,7365,0,1762317335,13220.2579014,32760.897161040004,53399.984686560005 2025-11-05,04:35:37.000,309,11111238,6925,0,1762317336,13220.062548409995,28605.68174559,53399.80302144 2025-11-05,04:35:38.000,309,11111200,6965,0,1762317337,13219.853722799999,30452.35642995,53399.65629192 2025-11-05,04:35:39.000,309,11111146,6885,0,1762317338,13219.685315049988,30913.96165887,53399.50257528001 2025-11-05,04:35:40.000,309,11111228,6525,0,1762317339,13219.476489439992,30452.17315257,53399.35584576001 2025-11-05,04:35:41.000,309,11111160,7005,0,1762317340,13219.233982279991,29990.441039309997,53399.216103360006 2025-11-05,04:35:42.000,309,11111167,7325,0,1762317341,13219.01168404999,28605.350436480003,53399.15321928 2025-11-05,04:35:43.000,309,11111156,7125,0,1762317342,13218.82980367999,23526.677843640005,53398.9855284 2025-11-05,04:35:44.000,309,11111139,7245,0,1762317343,13218.600769139994,27681.759325620005,53398.810850400005 2025-11-05,04:35:45.000,309,11111101,7725,0,1762317344,13218.378470909993,33683.571885,53398.62918528 2025-11-05,04:35:46.000,309,11111113,7405,0,1762317345,13218.196590539992,29528.47630476,53398.56630120001 2025-11-05,04:35:47.000,309,11111148,7005,0,1762317346,13218.068600649996,30451.827745200004,53398.43354592 2025-11-05,04:35:48.000,309,11111076,6845,0,1762317347,13217.89345658999,29990.032189770005,53398.32873912001 2025-11-05,04:35:49.000,309,11111078,7085,0,1762317348,13217.765466699995,32760.037167179995,53398.23091944001 2025-11-05,04:35:50.000,309,11111040,6885,0,1762317349,13217.59032263999,29066.462226300006,53398.08418992001 2025-11-05,04:35:51.000,309,11111089,7365,0,1762317350,13217.408442269989,29528.109750000003,53397.91649904001 2025-11-05,04:35:52.000,309,11111122,6685,0,1762317351,13217.246770829988,28143.061441950005,53397.82566648001 2025-11-05,04:35:53.000,309,11111103,7125,0,1762317352,13217.125517250002,33221.508462629994,53397.685924080004 2025-11-05,04:35:54.000,309,11111068,6725,0,1762317353,13216.984054740002,31836.41081067,53397.539194560006 2025-11-05,04:35:55.000,309,11111120,7085,0,1762317354,13216.802174370001,28604.497491750008,53397.39945216 2025-11-05,04:35:56.000,309,11111117,7325,0,1762317355,13216.714602339991,24449.35961673,53397.35752944 2025-11-05,04:35:57.000,309,11111160,6805,0,1762317356,13216.53272196999,29989.43301372,53397.21079992 2025-11-05,04:35:58.000,309,11111187,7325,0,1762317357,13216.404732079995,31836.142943729996,53397.10599312001 2025-11-05,04:35:59.000,309,11111151,7365,0,1762317358,13216.35084159999,27681.01916697,53396.924328 2025-11-05,04:36:00.000,309,11111172,6965,0,1762317359,13216.229588019989,32297.790467429993,53396.868431040006 2025-11-05,04:36:01.000,309,11111026,6925,0,1762317360,13216.128543369989,31374.417879600005,53396.749650000005 2025-11-05,04:36:02.000,309,11111185,7245,0,1762317361,13216.061180269993,32759.416843740008,53396.64484320001 2025-11-05,04:36:03.000,309,11111071,7205,0,1762317362,13216.007289789988,26757.583136970003,53396.56099776 2025-11-05,04:36:04.000,309,11111220,6845,0,1762317363,13215.966871930003,23525.683916309994,53396.44221672 2025-11-05,04:36:05.000,309,11111214,7245,0,1762317364,13215.825409420002,28604.187330030007,53396.35837128001 2025-11-05,04:36:06.000,309,11111258,7125,0,1762317365,13215.798464179992,24449.049455009997,53396.27452584 2025-11-05,04:36:07.000,309,11111137,7165,0,1762317366,13215.751310009997,28142.603248500003,53396.21164176 2025-11-05,04:36:08.000,309,11111131,7285,0,1762317367,13215.670474289996,25834.182352620002,53396.078886480005 2025-11-05,04:36:09.000,309,11111134,6725,0,1762317368,13215.616583809991,27219.23066067,53395.99504104 2025-11-05,04:36:10.000,309,11111221,7525,0,1762317369,13215.5424844,29989.29203112,53395.91818272 2025-11-05,04:36:11.000,309,11111224,6885,0,1762317370,13215.488593919996,31374.33329004,53395.81337592001 2025-11-05,04:36:12.000,309,11111244,6925,0,1762317371,13215.40102189,33682.76123505,53395.673633520004 2025-11-05,04:36:13.000,309,11111248,7045,0,1762317372,13215.29997724,33682.71894027,53395.624723680005 2025-11-05,04:36:14.000,309,11111210,6845,0,1762317373,13215.21914152,25372.520730660006,53395.526904000006 2025-11-05,04:36:15.000,309,11111239,7645,0,1762317374,13215.19219627999,26757.512645669995,53395.4919684 2025-11-05,04:36:16.000,309,11111138,7005,0,1762317375,13215.1383058,29527.602212640006,53395.4220972 2025-11-05,04:36:17.000,309,11111064,7045,0,1762317376,13215.064206389994,34605.97874202,53395.30331616001 2025-11-05,04:36:18.000,309,11111173,7365,0,1762317377,13215.010315909989,32759.247664619994,53395.21947072 2025-11-05,04:36:19.000,309,11111181,7405,0,1762317378,13214.936216499998,29527.602212640006,53395.170560880004 2025-11-05,04:36:20.000,309,11111092,6845,0,1762317379,13214.868853399988,28604.236673940002,53395.177548 2025-11-05,04:36:21.000,309,11111060,6845,0,1762317380,13214.794753989998,29065.848951990003,53395.05876696 2025-11-05,04:36:22.000,309,11111071,7484,0,1762317381,13214.673500409997,30912.453145050007,53394.94697304001 2025-11-05,04:36:23.000,309,11111155,7165,0,1762317382,13214.599400999992,30450.713982660003,53394.96094728 2025-11-05,04:36:24.000,309,11111123,7285,0,1762317383,13214.545510520002,33220.78945137,53394.87011472 2025-11-05,04:36:25.000,309,11111078,7085,0,1762317384,13214.457938489992,30912.439046789994,53394.87011472 2025-11-05,04:36:26.000,309,11111059,7365,0,1762317385,13214.397311699991,30450.74922831,53394.80024352001 2025-11-05,04:36:27.000,309,11111138,6845,0,1762317386,13214.30300336,23987.22570306,53394.667488240004 2025-11-05,04:36:28.000,309,11111025,7405,0,1762317387,13214.20195871,31373.98788267,53394.62556552 2025-11-05,04:36:29.000,309,11110955,7365,0,1762317388,13214.18174978,24448.774538939993,53394.5487072 2025-11-05,04:36:30.000,309,11111074,6725,0,1762317389,13214.17501346999,31373.889194849995,53394.43691328 2025-11-05,04:36:31.000,309,11111109,7325,0,1762317390,13214.05375988999,33220.50043704,53394.478836 2025-11-05,04:36:32.000,309,11111195,7325,0,1762317391,13213.97292416999,25371.999095039995,53394.37402920001 2025-11-05,04:36:33.000,309,11111026,7205,0,1762317392,13213.93250630999,29527.101724410008,53394.36005496 2025-11-05,04:36:34.000,309,11111057,7205,0,1762317393,13213.878615829999,29065.38370941,53394.31813224 2025-11-05,04:36:36.000,309,11111133,7085,0,1762317395,13213.703471769993,27218.673779400007,53394.04563456 2025-11-05,04:36:37.000,309,11111087,7165,0,1762317396,13213.588954499988,31373.776408770005,53393.98973760001 2025-11-05,04:36:38.000,309,11111136,6885,0,1762317397,13213.582218189993,30912.093639419996,53394.05960880001 2025-11-05,04:36:39.000,309,11111099,7285,0,1762317398,13213.467700920002,29527.03123311,53393.968776240006 2025-11-05,04:36:40.000,309,11111134,6685,0,1762317399,13213.474437229997,31835.480325509998,53393.8849308 2025-11-05,04:36:41.000,309,11111121,7484,0,1762317400,13213.427283060002,30912.100688549996,53393.8150596 2025-11-05,04:36:42.000,309,11111098,6685,0,1762317401,13213.393601509997,30450.530705280005,53393.82204672001 2025-11-05,04:36:43.000,309,11111139,7085,0,1762317402,13213.427283060002,30450.537754410005,53393.69627856 2025-11-05,04:36:44.000,309,11111136,6845,0,1762317403,13213.407074130002,32758.85996247,53393.661342960004 2025-11-05,04:36:45.000,309,11111085,7484,0,1762317404,13213.474437229997,32297.318175720007,53393.62640736001 2025-11-05,04:36:46.000,309,11111116,7085,0,1762317405,13213.460964609993,29065.630428959994,53393.60544600001 2025-11-05,04:36:47.000,309,11111074,7205,0,1762317406,13213.494646159998,29065.665674610005,53393.54954904 2025-11-05,04:36:48.000,309,11111121,7245,0,1762317407,13213.602427119993,34144.162039200004,53393.465703600006 2025-11-05,04:36:49.000,309,11111226,6885,0,1762317408,13213.663053909993,27680.69490699,53393.465703600006 2025-11-05,04:36:50.000,309,11111143,7325,0,1762317409,13213.784307489994,31374.283946130003,53393.43775512001 2025-11-05,04:36:51.000,309,11111190,6885,0,1762317410,13213.824725349994,26295.99905544,53393.346922560006 2025-11-05,04:36:52.000,309,11111225,7245,0,1762317411,13213.945978929994,30451.08053742,53393.31897408001 2025-11-05,04:36:53.000,309,11111144,6765,0,1762317412,13214.12112299,29989.482357629997,53393.33993544001 2025-11-05,04:36:54.000,309,11111113,7245,0,1762317413,13214.28279443,29527.926472620005,53393.37487104 2025-11-05,04:36:55.000,309,11111150,6725,0,1762317414,13214.491620039997,30913.080517619994,53393.37487104 2025-11-05,04:36:56.000,309,11111152,7285,0,1762317415,13214.686973030002,29528.201388689995,53393.37487104 2025-11-05,04:36:57.000,309,11111165,7405,0,1762317416,13214.868853399988,30451.56692739,53393.277051360004 2025-11-05,04:36:58.000,309,11111086,7045,0,1762317417,13215.084415319994,27681.64653954,53393.37487104 2025-11-05,04:36:59.000,309,11111109,7445,0,1762317418,13215.29997724,26758.309197359995,53393.40980664 2025-11-05,04:37:00.000,309,11111104,6885,0,1762317419,13215.52227547,32298.713903459997,53393.38884528001 2025-11-05,04:37:01.000,309,11111164,6885,0,1762317420,13215.751310009997,29066.962714530004,53393.40980664 2025-11-05,04:37:02.000,309,11111160,7005,0,1762317421,13215.886036210002,29990.356449750005,53393.52160056 2025-11-05,04:37:03.000,309,11111159,7525,0,1762317422,13216.101598129993,35992.38048303001,53393.5705104 2025-11-05,04:37:04.000,309,11111304,6965,0,1762317423,13216.317160049999,25373.627444070007,53393.57749752 2025-11-05,04:37:05.000,309,11111184,6885,0,1762317424,13216.45188624999,32299.024065179998,53393.58448464001 2025-11-05,04:37:06.000,309,11111140,7205,0,1762317425,13216.586612449995,25373.838917970003,53393.62640736001 2025-11-05,04:37:07.000,309,11111184,6925,0,1762317426,13216.707866029996,29529.019087769993,53393.7102528 2025-11-05,04:37:08.000,309,11111118,6885,0,1762317427,13216.883010090001,27682.330305149997,53393.71723992 2025-11-05,04:37:09.000,309,11111153,7165,0,1762317428,13217.031208909997,35069.36740083,53393.84300808001 2025-11-05,04:37:10.000,309,11111159,7445,0,1762317429,13217.125517250002,29529.223512540004,53393.91287928 2025-11-05,04:37:11.000,309,11111226,7045,0,1762317430,13217.347815479989,29067.62533275,53393.968776240006 2025-11-05,04:37:12.000,309,11111168,7005,0,1762317431,13217.52969584999,29067.6605784,53393.97576336 2025-11-05,04:37:13.000,309,11111172,6925,0,1762317432,13217.664422049995,27221.063434469994,53394.03864744001 2025-11-05,04:37:14.000,309,11111130,6925,0,1762317433,13217.79914825,30452.920360350006,53394.066595920005 2025-11-05,04:37:15.000,309,11111087,7445,0,1762317434,13217.92040183,29529.653509469994,53394.164415600004 2025-11-05,04:37:17.000,309,11111225,7445,0,1762317436,13218.196590539992,28144.72503663,53394.17140272 2025-11-05,04:37:18.000,309,11111124,7125,0,1762317437,13218.284162570002,28144.774380539995,53394.24826104 2025-11-05,04:37:19.000,309,11111162,7005,0,1762317438,13218.371734599998,28606.541739449996,53394.36005496 2025-11-05,04:37:20.000,309,11111217,7484,0,1762317439,13218.459306629993,30914.94853707,53394.44390040001 2025-11-05,04:37:21.000,309,11111208,6685,0,1762317440,13218.533406039998,29529.977769449994,53394.471848880006 2025-11-05,04:37:22.000,309,11111103,7405,0,1762317441,13218.647923309989,30915.047224890004,53394.50678448 2025-11-05,04:37:23.000,309,11111222,6685,0,1762317442,13218.72875902999,27683.24669205,53394.59761704 2025-11-05,04:37:24.000,309,11111146,6725,0,1762317443,13218.81633106,31838.391616199995,53394.62556552 2025-11-05,04:37:25.000,309,11111112,7205,0,1762317444,13218.903903089995,31838.469156630003,53394.68146248001 2025-11-05,04:37:26.000,309,11111083,7525,0,1762317445,13218.99147511999,33223.616152500006,53394.639539760006 2025-11-05,04:37:27.000,309,11111157,7645,0,1762317446,13219.09251976999,26759.909349869995,53394.77229504 2025-11-05,04:37:28.000,309,11111138,6885,0,1762317447,13219.173355489991,32300.222417280005,53394.84216624 2025-11-05,04:37:29.000,309,11111151,7325,0,1762317448,13219.260927520001,26298.23362965,53394.87011472 2025-11-05,04:37:30.000,309,11111188,6885,0,1762317449,13219.294609069992,29068.372540530007,53394.87011472 2025-11-05,04:37:31.000,309,11111138,6965,0,1762317450,13219.375444789992,32300.1096312,53394.98190864 2025-11-05,04:37:32.000,309,11111141,7445,0,1762317451,13219.368708479997,29068.146968369998,53394.96793440001 2025-11-05,04:37:33.000,309,11111131,7285,0,1762317452,13219.442807890002,31838.314075770002,53395.002870000004 2025-11-05,04:37:34.000,309,11111100,7045,0,1762317453,13219.463016820002,31838.243584469994,53395.10068968 2025-11-05,04:37:35.000,309,11111157,7325,0,1762317454,13219.469753129997,25836.240698580004,53395.23344496001 2025-11-05,04:37:36.000,309,11111059,7405,0,1762317455,13219.436071579992,29529.787442939996,53395.142612400006 2025-11-05,04:37:38.000,309,11111143,7005,0,1762317457,13219.361972170002,30453.019048169997,53395.2474192 2025-11-05,04:37:39.000,309,11111119,7405,0,1762317458,13219.361972170002,29529.554821650003,53395.23344496001 2025-11-05,04:37:40.000,309,11111160,6845,0,1762317459,13219.382181100002,29067.879101430008,53395.22645784 2025-11-05,04:37:41.000,309,11111195,7445,0,1762317460,13219.348499549997,27221.1409749,53395.27536768 2025-11-05,04:37:42.000,309,11111059,7445,0,1762317461,13219.361972170002,27682.7884986,53395.289341920005 2025-11-05,04:37:43.000,309,11111109,7325,0,1762317462,13219.361972170002,35069.62116951001,53395.310303280006 2025-11-05,04:37:44.000,309,11111108,6685,0,1762317463,13219.341763240001,33222.939436019995,53395.3871616 2025-11-05,04:37:45.000,309,11111076,6885,0,1762317464,13219.321554310001,34146.24858168,53395.3871616 2025-11-05,04:37:46.000,309,11111072,6885,0,1762317465,13219.415862649992,29991.012018840003,53395.310303280006 2025-11-05,04:37:47.000,309,11111161,7525,0,1762317466,13219.442807890002,27682.513582529995,53395.310303280006 2025-11-05,04:37:49.000,309,11111027,7365,0,1762317468,13219.570797779998,33684.33319104,53395.37318736 2025-11-05,04:37:50.000,309,11111068,6885,0,1762317469,13219.638160879993,27220.725076229995,53395.42908432001 2025-11-05,04:37:51.000,309,11111183,7525,0,1762317470,13219.685315049988,29990.786446679995,53395.575813840005 2025-11-05,04:37:52.000,309,11111112,6805,0,1762317471,13219.725732909988,29990.835790590005,53395.54087824 2025-11-05,04:37:53.000,309,11111136,6965,0,1762317472,13219.759414459993,28144.006025370007,53395.56882672001 2025-11-05,04:37:54.000,309,11111084,7005,0,1762317473,13219.826777559989,31375.778361689998,53395.58978808 2025-11-05,04:37:55.000,309,11111091,7845,0,1762317474,13219.846986489989,34607.51545236001,53395.68062064 2025-11-05,04:37:56.000,309,11111158,6965,0,1762317475,13219.860459109994,31837.418836259996,53395.63869792001 2025-11-05,04:37:57.000,309,11111116,6845,0,1762317476,13219.894140659999,27220.569995369995,53395.65267216 2025-11-05,04:37:58.000,309,11111165,7245,0,1762317477,13219.94803113999,32760.735031050004,53395.645685040006 2025-11-05,04:38:00.000,309,11111139,7365,0,1762317479,13219.981712689994,31837.36244322,53395.71555624001 2025-11-05,04:38:01.000,309,11111153,7325,0,1762317480,13220.03560317,27682.30210863,53395.694594880006 2025-11-05,04:38:02.000,309,11111086,7045,0,1762317481,13220.042339479995,30452.426921250008,53395.792414560005 2025-11-05,04:38:03.000,309,11111153,7445,0,1762317482,13220.022130549994,26758.964766449993,53395.81337592001 2025-11-05,04:38:04.000,309,11111090,7005,0,1762317483,13220.001921619994,30914.067395820006,53395.76446608001 2025-11-05,04:38:05.000,309,11111096,6965,0,1762317484,13219.981712689994,29067.385662329994,53395.83433728001 2025-11-05,04:38:06.000,309,11111034,7005,0,1762317485,13219.941294829994,24912.127952099996,53395.87626 2025-11-05,04:38:07.000,309,11111108,7045,0,1762317486,13219.94803113999,27682.273912110002,53395.911195600005 2025-11-05,04:38:08.000,309,11111153,7405,0,1762317487,13219.97497638,31375.827705599993,53395.96709256 2025-11-05,04:38:09.000,309,11111175,7245,0,1762317488,13219.941294829994,29529.08957907,53396.03696376 2025-11-05,04:38:10.000,309,11111285,7525,0,1762317489,13219.887404349989,32299.136851260002,53395.96709256 2025-11-05,04:38:11.000,309,11111168,6725,0,1762317490,13219.826777559989,32299.16504778,53396.009015280004 2025-11-05,04:38:12.000,309,11111127,7325,0,1762317491,13219.732469219998,33684.15696279,53396.05792512 2025-11-05,04:38:13.000,309,11111139,7405,0,1762317492,13219.698787669993,29067.378613199995,53396.029976640006 2025-11-05,04:38:14.000,309,11111138,6885,0,1762317493,13219.638160879993,25373.86711449,53396.03696376 2025-11-05,04:38:15.000,309,11111221,7085,0,1762317494,13219.604479330003,32299.101605610005,53395.98106680001 2025-11-05,04:38:16.000,309,11111085,7445,0,1762317495,13219.617951949993,29067.33631842,53396.02298952001 2025-11-05,04:38:17.000,309,11111115,7245,0,1762317496,13219.617951949993,31375.827705599993,53396.05093800001 2025-11-05,04:38:18.000,309,11111142,6605,0,1762317497,13219.537116229993,27220.584093629994,53396.127796320005 2025-11-05,04:38:19.000,309,11111240,6965,0,1762317498,13219.516907299992,26758.823783850006,53396.05093800001 2025-11-05,04:38:21.000,309,11111082,7045,0,1762317500,13219.395653719992,26758.859029500003,53396.07189936001 2025-11-05,04:38:22.000,309,11111094,7165,0,1762317501,13219.348499549997,31375.651477349995,53395.97407968001 2025-11-05,04:38:23.000,309,11111173,7685,0,1762317502,13219.220509660001,28143.850944510006,53396.00202816001 2025-11-05,04:38:24.000,309,11111079,7325,0,1762317503,13219.105992389996,27220.400816249996,53396.07189936001 2025-11-05,04:38:25.000,309,11111161,7445,0,1762317504,13219.07904715,29990.55382539,53396.02298952001 2025-11-05,04:38:26.000,309,11111163,7365,0,1762317505,13218.99147511999,27682.069487340006,53396.00202816001 2025-11-05,04:38:27.000,309,11111162,6525,0,1762317506,13218.944320949995,28605.378633,53396.009015280004 2025-11-05,04:38:28.000,309,11111180,6885,0,1762317507,13218.85001260999,24911.9164782,53396.00202816001 2025-11-05,04:38:29.000,309,11111146,6805,0,1762317508,13218.85001260999,24450.191414069996,53395.98805392 2025-11-05,04:38:30.000,309,11111199,7205,0,1762317509,13218.823067369995,29067.00500931,53395.911195600005 2025-11-05,04:38:31.000,309,11111194,7205,0,1762317510,13218.883694159995,30452.003973450002,53395.88324712001 2025-11-05,04:38:32.000,309,11111159,7484,0,1762317511,13218.89716678,29528.553845190007,53395.91818272 2025-11-05,04:38:33.000,309,11111223,7525,0,1762317512,13218.91737571,29528.61728736,53395.87626 2025-11-05,04:38:34.000,309,11111229,7365,0,1762317513,13218.89716678,32298.636363030004,53395.86927288 2025-11-05,04:38:35.000,309,11111205,7165,0,1762317514,13218.924112019995,29066.871075839998,53395.84831152 2025-11-05,04:38:36.000,309,11111135,7045,0,1762317515,13219.01168404999,29990.201368890004,53395.77844032 2025-11-05,04:38:37.000,309,11111162,6805,0,1762317516,13219.07231083999,32298.544724339998,53395.82036304 2025-11-05,04:38:38.000,309,11111236,7085,0,1762317517,13219.20030073,29990.159074109994,53395.82735016 2025-11-05,04:38:39.000,309,11111184,7165,0,1762317518,13219.321554310001,27681.752276490006,53395.85529864001 2025-11-05,04:38:40.000,309,11111163,7325,0,1762317519,13219.516907299992,28143.491438879995,53395.77844032 2025-11-05,04:38:42.000,309,11111182,6845,0,1762317521,13219.880668039994,29066.800584540004,53395.88324712001 2025-11-05,04:38:43.000,309,11111182,6965,0,1762317522,13220.143384129995,32298.594068249993,53395.88324712001 2025-11-05,04:38:44.000,309,11111227,7525,0,1762317523,13220.426309149996,30913.616251500003,53396.0160024 2025-11-05,04:38:45.000,309,11111162,7005,0,1762317524,13220.628398449997,26296.844951039995,53396.00202816001 2025-11-05,04:38:46.000,309,11111235,7085,0,1762317525,13220.864169299988,23988.381760379998,53395.98106680001 2025-11-05,04:38:47.000,309,11111159,7405,0,1762317526,13221.066258599989,29066.892223229996,53396.0160024 2025-11-05,04:38:48.000,309,11111209,7165,0,1762317527,13221.281820519995,29990.349400620005,53396.127796320005 2025-11-05,04:38:49.000,309,11111228,6645,0,1762317528,13221.49738244,31375.45410171,53396.176706160004 2025-11-05,04:38:50.000,309,11111107,7525,0,1762317529,13221.699471740001,29990.441039309997,53396.225616 2025-11-05,04:38:51.000,309,11111167,7445,0,1762317530,13221.881352110002,29528.730073440005,53396.23959024001 2025-11-05,04:38:53.000,309,11111241,7245,0,1762317532,13222.218167609994,31375.538691270005,53396.45619096001 2025-11-05,04:38:54.000,309,11111150,6685,0,1762317533,13222.400047979994,27682.14702777,53396.51907504 2025-11-05,04:38:55.000,309,11111156,6845,0,1762317534,13222.541510489995,33684.072373229996,53396.61689472 2025-11-05,04:38:56.000,309,11111198,7045,0,1762317535,13222.64929144999,29528.78646648,53396.679778800004 2025-11-05,04:38:57.000,309,11111222,6845,0,1762317536,13222.77728134,31837.270804529995,53396.70772728 2025-11-05,04:38:58.000,309,11111134,7005,0,1762317537,13222.918743850001,31375.60918257,53396.70772728 2025-11-05,04:38:59.000,309,11111191,7325,0,1762317538,13223.033261119992,33222.297965189995,53396.847469680004 2025-11-05,04:39:00.000,309,11111184,6765,0,1762317539,13223.080415290002,27682.104732990003,53396.917340880005 2025-11-05,04:39:01.000,309,11111186,6885,0,1762317540,13223.235350419993,25835.352508199998,53396.95926360001 2025-11-05,04:39:02.000,309,11111138,7005,0,1762317541,13223.376812929993,26296.95773712,53397.05009616 2025-11-05,04:39:03.000,309,11111206,7205,0,1762317542,13223.484593889989,32760.565851930005,53397.05708328001 2025-11-05,04:39:04.000,309,11111169,7405,0,1762317543,13223.58563853999,28143.702912780005,53397.252722640005 2025-11-05,04:39:05.000,309,11111176,7005,0,1762317544,13223.66647425999,29990.40579366,53397.33656808 2025-11-05,04:39:06.000,309,11111202,7165,0,1762317545,13223.740573669995,28605.357485610002,53397.2387484 2025-11-05,04:39:07.000,309,11111271,7245,0,1762317546,13223.78772783999,28143.646519739996,53397.350542320004 2025-11-05,04:39:08.000,309,11111163,7285,0,1762317547,13223.80793676999,30913.771332360004,53397.420413520005 2025-11-05,04:39:09.000,309,11111193,7085,0,1762317548,13223.88877248999,29066.969763660003,53397.51124608001 2025-11-05,04:39:10.000,309,11111131,7125,0,1762317549,13223.8955088,31375.376561280005,53397.46233624001 2025-11-05,04:39:11.000,309,11111122,6885,0,1762317550,13223.882036179995,33683.86089933,53397.54618168 2025-11-05,04:39:12.000,309,11111141,7365,0,1762317551,13223.83488201,28143.554881050004,53397.65797560001 2025-11-05,04:39:14.000,309,11111142,6805,0,1762317553,13223.77425522,30451.905285629997,53397.67194984 2025-11-05,04:39:15.000,309,11111295,7325,0,1762317554,13223.760782599995,28143.498488009995,53397.71387256 2025-11-05,04:39:16.000,309,11111173,7285,0,1762317555,13223.64626532999,30913.517563679998,53397.73483392 2025-11-05,04:39:17.000,309,11111255,7245,0,1762317556,13223.572165919999,29528.434009980003,53397.77675664001 2025-11-05,04:39:18.000,309,11111169,7365,0,1762317557,13223.477857579994,29990.053337160003,53397.77675664001 2025-11-05,04:39:19.000,309,11111102,6685,0,1762317558,13223.397021859993,27681.63949041,53397.77675664001 2025-11-05,04:39:20.000,309,11111235,7445,0,1762317559,13223.295977209993,24449.761417140006,53397.79073088 2025-11-05,04:39:21.000,309,11111211,7045,0,1762317560,13223.154514699992,30451.644467820006,53397.79771800001 2025-11-05,04:39:22.000,309,11111157,7285,0,1762317561,13223.006315879997,31836.706874130003,53397.74182104 2025-11-05,04:39:23.000,309,11111169,7245,0,1762317562,13222.999579570002,30913.299040650003,53397.804705120005 2025-11-05,04:39:24.000,309,11111247,7445,0,1762317563,13222.864853369996,30451.510534350004,53397.72784680001 2025-11-05,04:39:25.000,309,11111203,7405,0,1762317564,13222.75033609999,27219.759345419996,53397.77675664001 2025-11-05,04:39:26.000,309,11111183,7285,0,1762317565,13222.682972999995,29528.088602610005,53397.67893696001 2025-11-05,04:39:27.000,309,11111182,6925,0,1762317566,13222.581928349995,26296.217578469994,53397.74880816001 2025-11-05,04:39:28.000,309,11111189,7285,0,1762317567,13222.521301559995,27681.34342695,53397.74880816001 2025-11-05,04:39:29.000,309,11111185,7245,0,1762317568,13222.501092629995,30913.045271969997,53397.7627824 2025-11-05,04:39:30.000,309,11111151,7165,0,1762317569,13222.43372953,33683.09959329,53397.76976952 2025-11-05,04:39:31.000,309,11111190,6885,0,1762317570,13222.400047979994,29066.229605009998,53397.62304 2025-11-05,04:39:32.000,309,11111129,7365,0,1762317571,13222.352893809999,29527.83483393,53397.65797560001 2025-11-05,04:39:33.000,309,11111193,7245,0,1762317572,13222.272058089999,28142.680788929996,53397.71387256 2025-11-05,04:39:35.000,309,11111222,6845,0,1762317574,13222.177749749993,27219.202464150003,53397.71387256 2025-11-05,04:39:36.000,309,11111250,7045,0,1762317575,13222.137331889993,25372.4361411,53397.65797560001 2025-11-05,04:39:37.000,309,11111212,7045,0,1762317576,13222.103650339988,31835.839831139994,53397.637014240005 2025-11-05,04:39:38.000,309,11111203,7325,0,1762317577,13222.029550929998,30450.791523089996,53397.588104400005 2025-11-05,04:39:39.000,309,11111190,6845,0,1762317578,13221.989133069997,29065.672723740005,53397.60207864 2025-11-05,04:39:40.000,309,11111221,7205,0,1762317579,13221.968924139997,34144.17613746,53397.539194560006 2025-11-05,04:39:41.000,309,11111144,6525,0,1762317580,13221.989133069997,29065.588134179998,53397.58111728001 2025-11-05,04:39:42.000,309,11111225,7205,0,1762317581,13221.995869379993,26757.188385689995,53397.54618168 2025-11-05,04:39:43.000,309,11111144,6805,0,1762317582,13221.955451519992,30450.502508759993,53397.539194560006 2025-11-05,04:39:44.000,309,11111291,7325,0,1762317583,13221.968924139997,30450.375624420005,53397.518233200004 2025-11-05,04:39:45.000,309,11111101,7725,0,1762317584,13221.962187830002,27680.250811799997,53397.54618168 2025-11-05,04:39:46.000,309,11111201,7365,0,1762317585,13221.948715209997,35066.94250011,53397.57413016 2025-11-05,04:39:47.000,309,11111251,7285,0,1762317586,13221.948715209997,28603.517662679995,53397.45534912 2025-11-05,04:39:48.000,309,11111192,6885,0,1762317587,13221.935242589992,28141.743254639994,53397.48329760001 2025-11-05,04:39:49.000,309,11111264,7005,0,1762317588,13221.928506279997,35066.759222730005,53397.54618168 2025-11-05,04:39:50.000,309,11111183,7925,0,1762317589,13221.888088419997,30911.705937270002,53397.420413520005 2025-11-05,04:39:51.000,309,11111151,7365,0,1762317590,13221.955451519992,30911.621347709995,53397.36451656001 2025-11-05,04:39:52.000,309,11111152,6845,0,1762317591,13222.016078309993,29526.467302710007,53397.43438776 2025-11-05,04:39:53.000,309,11111233,7125,0,1762317592,13222.022814620002,26756.34249009,53397.45534912 2025-11-05,04:39:54.000,309,11111235,7325,0,1762317593,13222.043023550003,27679.672783140006,53397.420413520005 2025-11-05,04:39:56.000,309,11111228,6605,0,1762317595,13222.029550929998,26756.109868800006,53397.3784908 2025-11-05,04:39:57.000,309,11111213,7325,0,1762317596,13222.009341999998,31372.7260884,53397.39246504001 2025-11-05,04:39:58.000,309,11111258,6845,0,1762317597,13221.948715209997,30449.233665360007,53397.28067112 2025-11-05,04:39:59.000,309,11111178,7045,0,1762317598,13221.975660449993,31834.119843420005,53397.448362 2025-11-05,04:40:00.000,309,11111192,6885,0,1762317599,13221.901561040002,25832.377775340006,53397.31560672001 2025-11-05,04:40:01.000,309,11111231,7365,0,1762317600,13221.928506279997,29987.247783419996,53397.32958096 2025-11-05,04:40:02.000,309,11111260,6725,0,1762317601,13221.908297349997,30910.444143,53397.28067112 2025-11-05,04:40:03.000,309,11111178,6685,0,1762317602,13221.894824729992,30910.28906214,53397.3086196 2025-11-05,04:40:04.000,309,11111307,7285,0,1762317603,13221.867879489997,26293.468417769996,53397.28067112 2025-11-05,04:40:05.000,309,11111195,7285,0,1762317604,13221.834197939992,31371.675768030007,53397.28067112 2025-11-05,04:40:06.000,309,11111216,7165,0,1762317605,13221.706208049996,39219.83170266,53397.22477416001 2025-11-05,04:40:07.000,309,11111249,7685,0,1762317606,13221.719680670001,29986.42303521,53397.19682568001 2025-11-05,04:40:08.000,309,11111257,7325,0,1762317607,13221.591690779991,28139.57917173,53397.19682568001 2025-11-05,04:40:09.000,309,11111196,6925,0,1762317608,13221.51759137,29062.796678700004,53397.182851440004 2025-11-05,04:40:10.000,309,11111244,6685,0,1762317609,13221.43675565,30909.351527849998,53397.12695448001 2025-11-05,04:40:11.000,309,11111193,7085,0,1762317610,13221.403074099995,27677.536896749996,53397.07105752 2025-11-05,04:40:12.000,309,11111261,7205,0,1762317611,13221.32897468999,32755.610313540004,53397.00118632 2025-11-05,04:40:13.000,309,11111235,7325,0,1762317612,13221.221193729994,26753.995129799994,53396.97323784 2025-11-05,04:40:14.000,309,11111172,6645,0,1762317613,13221.21445742,31831.998055289994,53396.95926360001 2025-11-05,04:40:15.000,309,11111220,6885,0,1762317614,13221.133621699999,28138.571146140006,53396.87541816 2025-11-05,04:40:17.000,309,11111263,7365,0,1762317616,13221.052785979999,28138.218689639994,53396.81952120001 2025-11-05,04:40:18.000,309,11111179,7365,0,1762317617,13221.046049669989,25829.776646369995,53396.77759848 2025-11-05,04:40:19.000,309,11111171,7405,0,1762317618,13220.992159189998,28137.753447060008,53396.72868864 2025-11-05,04:40:20.000,309,11111166,6605,0,1762317619,13220.992159189998,30907.490557530007,53396.66580456 2025-11-05,04:40:21.000,309,11111161,7325,0,1762317620,13221.019104429994,32292.172310819995,53396.55401064001 2025-11-05,04:40:22.000,309,11111138,7005,0,1762317621,13221.039313359994,28598.773598190004,53396.56099776 2025-11-05,04:40:23.000,309,11111173,7445,0,1762317622,13221.093203839999,29060.301286679998,53396.56798488 2025-11-05,04:40:24.000,309,11111232,6645,0,1762317623,13221.059522289994,30906.60236715,53396.54702352 2025-11-05,04:40:25.000,309,11111200,6685,0,1762317624,13221.086467529989,33676.18439676,53396.4701652 2025-11-05,04:40:26.000,309,11111238,6805,0,1762317625,13221.099940149994,30444.468453480004,53396.52606216001 2025-11-05,04:40:27.000,309,11111204,7205,0,1762317626,13221.099940149994,28597.779670860007,53396.44221672 2025-11-05,04:40:28.000,309,11111171,7445,0,1762317627,13221.019104429994,31367.460388289997,53396.40728112001 2025-11-05,04:40:29.000,309,11111261,7365,0,1762317628,13220.918059779993,28597.39196871,53396.414268240005 2025-11-05,04:40:30.000,309,11111168,6965,0,1762317629,13220.924796089988,26750.58335088,53396.26753872001 2025-11-05,04:40:31.000,309,11111171,7365,0,1762317630,13220.783333580002,35983.25185968001,53396.344397040004 2025-11-05,04:40:32.000,309,11111202,7045,0,1762317631,13220.742915720002,28596.785743529996,53396.30247432 2025-11-05,04:40:33.000,309,11111225,7445,0,1762317632,13220.668816309997,32751.1834599,53396.23260312 2025-11-05,04:40:34.000,309,11111214,7005,0,1762317633,13220.594716899992,29981.227826400005,53396.26753872001 2025-11-05,04:40:35.000,309,11111180,6805,0,1762317634,13220.581244280002,31827.430219050002,53396.20465464 2025-11-05,04:40:36.000,309,11111147,7245,0,1762317635,13220.554299039992,26749.215819660007,53396.23959024001 2025-11-05,04:40:38.000,309,11111123,7325,0,1762317637,13220.480199630001,26287.004365560002,53396.16273192 2025-11-05,04:40:39.000,309,11111212,6925,0,1762317638,13220.466727009996,24901.899664469995,53396.14177056001 2025-11-05,04:40:40.000,309,11111224,6605,0,1762317639,13220.412836529991,35980.714172880005,53396.11382208 2025-11-05,04:40:41.000,309,11111232,6925,0,1762317640,13220.37915498,29517.684086730005,53396.0858736 2025-11-05,04:40:42.000,309,11111277,7325,0,1762317641,13220.372418669991,35056.96798116001,53396.02298952001 2025-11-05,04:40:43.000,309,11111127,7365,0,1762317642,13220.372418669991,28593.987238920003,53396.13478344 2025-11-05,04:40:44.000,309,11111200,6765,0,1762317643,13220.39936391,29978.605550039996,53396.078886480005 2025-11-05,04:40:45.000,309,11111154,7045,0,1762317644,13220.406100219996,28593.5360946,53396.02298952001 2025-11-05,04:40:46.000,309,11111097,7165,0,1762317645,13220.433045459991,30439.808978550005,53396.078886480005 2025-11-05,04:40:47.000,309,11111203,7325,0,1762317646,13220.392627599991,29977.978177469995,53396.04395088 2025-11-05,04:40:48.000,309,11111274,6925,0,1762317647,13220.345473429996,30901.054701839996,53396.07189936001 2025-11-05,04:40:49.000,309,11111202,6925,0,1762317648,13220.392627599991,29516.14032726,53396.09286072 2025-11-05,04:40:50.000,309,11111163,7405,0,1762317649,13220.33200080999,28131.12726486,53396.127796320005 2025-11-05,04:40:51.000,309,11111269,7205,0,1762317650,13220.244428779995,28131.000380519996,53396.10683496 2025-11-05,04:40:52.000,309,11111137,7005,0,1762317651,13220.17706568,29977.379001420006,53396.1557448 2025-11-05,04:40:53.000,309,11111264,7005,0,1762317652,13220.10970257999,30438.815051219994,53396.16273192 2025-11-05,04:40:54.000,309,11111288,6885,0,1762317653,13220.0558121,27207.338778360005,53396.23260312 2025-11-05,04:40:55.000,309,11111161,7285,0,1762317654,13219.97497638,25822.382109,53396.13478344 2025-11-05,04:40:56.000,309,11111137,7245,0,1762317655,13219.873931729999,27668.69728773,53396.21862888001 2025-11-05,04:40:57.000,309,11111222,6605,0,1762317656,13219.718996599993,28130.246123610006,53396.197667520006 2025-11-05,04:40:59.000,309,11111193,7245,0,1762317658,13219.422598960002,26745.190766429994,53396.25356448 2025-11-05,04:41:00.000,309,11111208,6765,0,1762317659,13219.314817999992,29976.300484530002,53396.246577360005 2025-11-05,04:41:01.000,309,11111201,7085,0,1762317660,13219.1800918,28591.379060820007,53396.25356448 2025-11-05,04:41:02.000,309,11111154,6765,0,1762317661,13218.97126618999,27206.44353885,53396.30247432 2025-11-05,04:41:03.000,309,11111214,6685,0,1762317662,13218.7759132,26283.099147539993,53396.28850008001 2025-11-05,04:41:04.000,309,11111166,6765,0,1762317663,13218.641186999994,30437.46161826,53396.26753872001 2025-11-05,04:41:05.000,309,11111171,7525,0,1762317664,13218.472779249998,26744.48585343,53396.23959024001 2025-11-05,04:41:06.000,309,11111175,7285,0,1762317665,13218.263953640002,25821.169658640007,53396.26753872001 2025-11-05,04:41:07.000,309,11111171,7445,0,1762317666,13218.041655410001,33668.35986246,53396.32343568 2025-11-05,04:41:08.000,309,11111180,6845,0,1762317667,13217.83282979999,27667.322707379994,53396.30247432 2025-11-05,04:41:10.000,309,11111146,7085,0,1762317669,13217.442123819994,31821.607637670008,53396.23260312 2025-11-05,04:41:11.000,309,11111196,6845,0,1762317670,13217.307397619988,24897.50805648,53396.23959024001 2025-11-05,04:41:12.000,309,11111101,7165,0,1762317671,13217.112044629997,32283.064834859993,53396.28850008001 2025-11-05,04:41:13.000,309,11111213,7445,0,1762317672,13216.957109499992,27666.984349139995,53396.20465464 2025-11-05,04:41:14.000,309,11111184,6605,0,1762317673,13216.795438059991,31359.790934849996,53396.28850008001 2025-11-05,04:41:15.000,309,11111145,7285,0,1762317674,13216.627030309995,31359.776836589997,53396.28850008001 2025-11-05,04:41:16.000,309,11111151,7085,0,1762317675,13216.53272196999,27205.29453066,53396.197667520006 2025-11-05,04:41:17.000,309,11111158,6685,0,1762317676,13216.33063266999,29051.694298949995,53396.20465464 2025-11-05,04:41:18.000,309,11111218,7005,0,1762317677,13216.236324329999,29974.904756789998,53396.20465464 2025-11-05,04:41:19.000,309,11111208,6925,0,1762317678,13216.088125509988,25820.408352600003,53396.197667520006 2025-11-05,04:41:20.000,309,11111081,7725,0,1762317679,13215.899508829993,27205.224039360008,53396.23959024001 2025-11-05,04:41:21.000,309,11111074,6965,0,1762317680,13215.832145729997,32283.022540079997,53396.127796320005 2025-11-05,04:41:22.000,309,11111150,6965,0,1762317681,13215.650265359996,31359.713394420003,53396.14177056001 2025-11-05,04:41:23.000,309,11111162,6965,0,1762317682,13215.52227547,33206.24709618,53396.21164176 2025-11-05,04:41:24.000,309,11111228,6845,0,1762317683,13215.37407664999,29051.870527199993,53396.1557448 2025-11-05,04:41:25.000,309,11111121,7245,0,1762317684,13215.29997724,27666.998447399994,53396.14875768001 2025-11-05,04:41:26.000,309,11111164,6965,0,1762317685,13215.15851473,31359.92486832,53396.16273192 2025-11-05,04:41:27.000,309,11111164,6765,0,1762317686,13215.077679009999,35514.37897773,53396.16971904001 2025-11-05,04:41:28.000,309,11111125,7365,0,1762317687,13215.05073376999,30436.8130983,53396.19068040001 2025-11-05,04:41:29.000,309,11111192,6765,0,1762317688,13214.875589709998,28128.829248480004,53396.14875768001 2025-11-05,04:41:30.000,309,11111203,7325,0,1762317689,13214.767808750003,25820.873595180004,53396.18369328 2025-11-05,04:41:31.000,309,11111178,6925,0,1762317690,13214.666764100002,29513.821163490007,53396.12080920001 2025-11-05,04:41:32.000,309,11111190,6805,0,1762317691,13214.545510520002,26744.260281270006,53396.127796320005 2025-11-05,04:41:33.000,309,11111256,7045,0,1762317692,13214.491620039997,36438.06877641,53396.127796320005 2025-11-05,04:41:34.000,309,11110992,6925,0,1762317693,13214.404048010001,25821.275395589997,53396.14177056001 2025-11-05,04:41:35.000,309,11111067,7285,0,1762317694,13214.289530739996,29975.870487599997,53396.09286072 2025-11-05,04:41:36.000,309,11111126,6845,0,1762317695,13214.21543132999,32745.649892849993,53396.078886480005 2025-11-05,04:41:37.000,309,11111164,6925,0,1762317696,13214.15480453999,31360.932893909994,53396.10683496 2025-11-05,04:41:38.000,309,11111222,6965,0,1762317697,13214.01334202999,27668.105160809995,53396.0858736 2025-11-05,04:41:39.000,309,11111235,7365,0,1762317698,13213.97292416999,29976.300484530002,53396.07189936001 2025-11-05,04:41:40.000,309,11111231,7645,0,1762317699,13213.885352139994,29976.385074089994,53396.029976640006 2025-11-05,04:41:41.000,309,11111198,7125,0,1762317700,13213.797780109999,29053.357893630004,53396.07189936001 2025-11-05,04:41:42.000,309,11111176,6845,0,1762317701,13213.777571179999,27668.563354259997,53396.14177056001 2025-11-05,04:41:43.000,309,11111216,6885,0,1762317702,13213.676526529998,35054.47963827,53396.04395088 2025-11-05,04:41:44.000,309,11111171,7365,0,1762317703,13213.689999149989,32284.855313880005,53396.05792512 2025-11-05,04:41:45.000,309,11111173,7165,0,1762317704,13213.669790219988,26745.550272060005,53396.0858736 2025-11-05,04:41:46.000,309,11111218,6845,0,1762317705,13213.562009259993,30438.56833167,53396.12080920001 2025-11-05,04:41:47.000,309,11111246,6965,0,1762317706,13213.555272949998,30438.610626449998,53396.10683496 2025-11-05,04:41:48.000,309,11111243,7445,0,1762317707,13213.548536640003,28592.26020207,53396.127796320005 2025-11-05,04:41:49.000,309,11111153,7365,0,1762317708,13213.487909850002,31823.651885369996,53396.14177056001 2025-11-05,04:41:50.000,309,11111168,7005,0,1762317709,13213.434019369997,32285.320556460007,53396.19068040001 2025-11-05,04:41:51.000,309,11111138,6925,0,1762317710,13213.407074130002,30900.547164479998,53396.21862888001 2025-11-05,04:41:52.000,309,11111211,7525,0,1762317711,13213.326238410002,29054.126248800007,53396.16971904001 2025-11-05,04:41:53.000,309,11111233,7165,0,1762317712,13213.319502099992,32285.55317775,53396.26753872001 2025-11-05,04:41:54.000,309,11111179,7085,0,1762317713,13213.319502099992,30439.125212939995,53396.197667520006 2025-11-05,04:41:55.000,309,11111241,7205,0,1762317714,13213.292556859997,31823.990243609995,53396.225616 2025-11-05,04:41:56.000,309,11111180,6885,0,1762317715,13213.299293169992,30900.906670109995,53396.295487200005 2025-11-05,04:41:57.000,309,11111182,6765,0,1762317716,13213.252138999997,31362.596488590003,53396.295487200005 2025-11-05,04:41:58.000,309,11111164,6845,0,1762317717,13213.184775900001,31824.26515968,53396.295487200005 2025-11-05,04:41:59.000,309,11111189,7245,0,1762317718,13213.157830659991,26284.833233519996,53396.30946144001 2025-11-05,04:42:01.000,309,11111150,6885,0,1762317720,13213.070258629996,32286.004322070003,53396.295487200005 2025-11-05,04:42:02.000,309,11111287,7325,0,1762317721,13213.03657707999,28593.127245059994,53396.42125536 2025-11-05,04:42:03.000,309,11111164,6925,0,1762317722,13212.95574135999,31824.476633579994,53396.365358400006 2025-11-05,04:42:04.000,309,11111222,6965,0,1762317723,13212.94226874,29978.048668770003,53396.400294 2025-11-05,04:42:05.000,309,11111203,7325,0,1762317724,13212.81427884999,32286.236943359996,53396.44221672 2025-11-05,04:42:06.000,309,11111170,6885,0,1762317725,13212.746915749995,30901.442403990004,53396.49112656 2025-11-05,04:42:07.000,309,11111225,7245,0,1762317726,13212.75365205999,29978.210798760003,53396.44221672 2025-11-05,04:42:08.000,309,11111146,6645,0,1762317727,13212.69302526999,29978.337683100006,53396.39330688 2025-11-05,04:42:09.000,309,11111182,7045,0,1762317728,13212.67955265,29055.099028740005,53396.45619096001 2025-11-05,04:42:10.000,309,11111190,7245,0,1762317729,13212.605453239994,27208.600572630006,53396.39330688 2025-11-05,04:42:11.000,309,11111244,7445,0,1762317730,13212.598716929999,32748.060695310007,53396.51907504 2025-11-05,04:42:12.000,309,11111073,7325,0,1762317731,13212.504408589994,29516.739503310004,53396.52606216001 2025-11-05,04:42:13.000,309,11111132,7005,0,1762317732,13212.423572869993,33671.40508662,53396.512087920004 2025-11-05,04:42:14.000,309,11111158,6805,0,1762317733,13212.443781799993,34132.953922500004,53396.51907504 2025-11-05,04:42:15.000,309,11111181,7245,0,1762317734,13212.349473460003,35056.25601903,53396.44221672 2025-11-05,04:42:16.000,309,11111153,7365,0,1762317735,13212.302319289993,27670.233998070005,53396.49811368 2025-11-05,04:42:17.000,309,11111223,7245,0,1762317736,13212.261901429993,27208.628769150004,53396.54702352 2025-11-05,04:42:18.000,309,11111211,7245,0,1762317737,13212.201274639992,29055.211814819995,53396.56798488 2025-11-05,04:42:19.000,309,11111218,6965,0,1762317738,13212.228219880002,32286.476613780003,53396.49112656 2025-11-05,04:42:20.000,309,11111164,6805,0,1762317739,13212.228219880002,28131.91676742,53396.533049280006 2025-11-05,04:42:21.000,309,11111195,7725,0,1762317740,13212.154120469997,28131.881521770003,53396.59593336 2025-11-05,04:42:22.000,309,11111167,7445,0,1762317741,13212.080021059992,29978.436370919997,53396.581959120005 2025-11-05,04:42:23.000,309,11111175,7325,0,1762317742,13212.093493679997,35517.90354273,53396.62388184001 2025-11-05,04:42:24.000,309,11111221,7325,0,1762317743,13211.985712720001,23515.723495619997,53396.67279168001 2025-11-05,04:42:25.000,309,11111216,6965,0,1762317744,13211.972240099996,31824.970072680007,53396.67279168001 2025-11-05,04:42:26.000,309,11111218,7165,0,1762317745,13211.918349619991,31363.43533506,53396.679778800004 2025-11-05,04:42:27.000,309,11111176,6885,0,1762317746,13211.898140689991,28131.994307850007,53396.700740160006 2025-11-05,04:42:28.000,309,11111180,7085,0,1762317747,13211.88466807,25823.827180649998,53396.77759848 2025-11-05,04:42:29.000,309,11111154,6925,0,1762317748,13211.877931759991,27208.68516219,53396.81253408001 2025-11-05,04:42:30.000,309,11111247,7125,0,1762317749,13211.898140689991,26747.023540230002,53396.73567576 2025-11-05,04:42:31.000,309,11111224,6845,0,1762317750,13211.830777589996,32286.434319000007,53396.75663712 2025-11-05,04:42:32.000,309,11111197,7525,0,1762317751,13211.84425021,34133.01031554,53396.84048256001 2025-11-05,04:42:33.000,309,11111213,7525,0,1762317752,13211.83751389999,30901.667976149998,53396.80554696 2025-11-05,04:42:34.000,309,11111218,7005,0,1762317753,13211.77688710999,29978.372928750003,53396.83349544 2025-11-05,04:42:35.000,309,11111144,6845,0,1762317754,13211.72299663,29055.225913079994,53396.90336664 2025-11-05,04:42:36.000,309,11111139,7565,0,1762317755,13211.69605138999,31363.308450719996,53396.8544568 2025-11-05,04:42:37.000,309,11111178,6885,0,1762317756,13211.66236984,28131.93086568,53396.93830224001 2025-11-05,04:42:38.000,309,11111133,7125,0,1762317757,13211.61521566999,30440.076845489995,53396.87541816 2025-11-05,04:42:39.000,309,11111211,7285,0,1762317758,13211.568061499995,28593.54314373,53396.95926360001 2025-11-05,04:42:40.000,309,11111162,6925,0,1762317759,13211.53437994999,29978.549157,53396.88939240001 2025-11-05,04:42:41.000,309,11111178,7165,0,1762317760,13211.52090733,29516.972124599997,53396.93830224001 2025-11-05,04:42:42.000,309,11111166,6965,0,1762317761,13211.487225779994,27670.60055283,53396.98721208001 2025-11-05,04:42:43.000,309,11111207,7405,0,1762317762,13211.440071609999,30440.217828089997,53396.966250720005 2025-11-05,04:42:44.000,309,11111180,6965,0,1762317763,13211.359235889999,30440.401105469995,53396.94528936 2025-11-05,04:42:45.000,309,11111224,6885,0,1762317764,13211.365972199994,25824.193735409994,53397.00817344001 2025-11-05,04:42:46.000,309,11111238,6925,0,1762317765,13211.285136479994,30902.027481779995,53397.036121920006 2025-11-05,04:42:47.000,309,11111205,7445,0,1762317766,13211.251454929989,29055.63476262,53397.05009616 2025-11-05,04:42:48.000,309,11111193,7005,0,1762317767,13211.291872789989,29978.972104800006,53397.04310904 2025-11-05,04:42:49.000,309,11111176,6685,0,1762317768,13211.237982309998,30902.337643499995,53397.085031760005 2025-11-05,04:42:50.000,309,11111216,6965,0,1762317769,13211.291872789989,30902.415183930003,53397.00118632 2025-11-05,04:42:51.000,309,11111224,7005,0,1762317770,13211.352499579989,32287.350705899997,53397.05009616 2025-11-05,04:42:52.000,309,11111144,6845,0,1762317771,13211.379444819999,29517.761627159998,53397.05009616 2025-11-05,04:42:53.000,309,11111172,6885,0,1762317772,13211.399653749999,30902.795836949997,53397.02913480001 2025-11-05,04:42:54.000,309,11111193,7484,0,1762317773,13211.527643639994,31364.513851950003,53397.02913480001 2025-11-05,04:42:55.000,309,11111125,7325,0,1762317774,13211.5006984,28133.298396900005,53397.05009616 2025-11-05,04:42:56.000,309,11111143,7365,0,1762317775,13211.59500673999,25825.180613610006,53397.09201888 2025-11-05,04:42:57.000,309,11111159,7205,0,1762317776,13211.628688289995,28133.5098708,53397.10599312001 2025-11-05,04:42:58.000,309,11111182,7005,0,1762317777,13211.7027877,26287.01846382,53397.14092872 2025-11-05,04:42:59.000,309,11111241,7685,0,1762317778,13211.857722829991,23517.344795519995,53397.21079992 2025-11-05,04:43:00.000,309,11111191,7165,0,1762317779,13211.945294860001,32288.513812350007,53397.19682568001 2025-11-05,04:43:01.000,309,11111121,7525,0,1762317780,13212.080021059992,32750.22477822,53397.21079992 2025-11-05,04:43:02.000,309,11111191,7365,0,1762317781,13212.133911539997,29980.47356949,53397.29464536001 2025-11-05,04:43:03.000,309,11111163,7205,0,1762317782,13212.248428810002,30442.205682750006,53397.33656808 2025-11-05,04:43:04.000,309,11111232,6885,0,1762317783,13212.356209769998,28134.052653809995,53397.36451656001 2025-11-05,04:43:05.000,309,11111167,7365,0,1762317784,13212.443781799993,32750.53493994,53397.36451656001 2025-11-05,04:43:06.000,309,11111201,7205,0,1762317785,13212.524617519994,34597.04044518,53397.39945216 2025-11-05,04:43:07.000,309,11111291,7525,0,1762317786,13212.605453239994,30442.43125491,53397.47631048 2025-11-05,04:43:08.000,309,11111153,7245,0,1762317787,13212.67955265,32750.781659490007,53397.448362 2025-11-05,04:43:09.000,309,11111213,7165,0,1762317788,13212.80080623,29057.71425597,53397.539194560006 2025-11-05,04:43:10.000,309,11111207,7365,0,1762317789,13212.87490563999,29519.545057049996,53397.539194560006 2025-11-05,04:43:11.000,309,11111215,7484,0,1762317790,13212.92205981,31827.747429900002,53397.56015592001 2025-11-05,04:43:12.000,309,11111187,7445,0,1762317791,13212.93553242999,27673.138239630003,53397.56015592001 2025-11-05,04:43:13.000,309,11111157,7245,0,1762317792,13213.04331339,29981.45339856,53397.60207864 2025-11-05,04:43:14.000,309,11111186,6885,0,1762317793,13213.02310446,25826.816011770003,53397.62304 2025-11-05,04:43:15.000,309,11111186,7005,0,1762317794,13213.029840769996,29519.876366159995,53397.62304 2025-11-05,04:43:16.000,309,11111244,7005,0,1762317795,13213.029840769996,29058.306382890005,53397.58111728001 2025-11-05,04:43:17.000,309,11111233,7205,0,1762317796,13212.93553242999,30904.889428559996,53397.65098848001 2025-11-05,04:43:18.000,309,11111192,6765,0,1762317797,13212.91532349999,28135.074777660004,53397.69989832001 2025-11-05,04:43:19.000,309,11111222,6645,0,1762317798,13212.888378259995,27673.518892649998,53397.66496272 2025-11-05,04:43:20.000,309,11111141,7325,0,1762317799,13212.87490563999,31828.332507690007,53397.637014240005 2025-11-05,04:43:21.000,309,11111233,7845,0,1762317800,13212.84122409,31366.713180510007,53397.60207864 2025-11-05,04:43:22.000,309,11111163,7005,0,1762317801,13212.82101516,31828.381851600003,53397.54618168 2025-11-05,04:43:23.000,309,11111226,6605,0,1762317802,13212.767124679995,30905.079755069994,53397.54618168 2025-11-05,04:43:24.000,309,11111121,7405,0,1762317803,13212.75365205999,30443.495673540005,53397.5531688 2025-11-05,04:43:25.000,309,11111289,7205,0,1762317804,13212.71323419999,29981.91864114,53397.49028472001 2025-11-05,04:43:26.000,309,11111194,7005,0,1762317805,13212.69302526999,30443.643705270006,53397.469323360005 2025-11-05,04:43:27.000,309,11111218,6805,0,1762317806,13212.666080029994,29058.637692000004,53397.44137488001 2025-11-05,04:43:28.000,309,11111178,7005,0,1762317807,13212.591980619989,26750.42122089,53397.48329760001 2025-11-05,04:43:29.000,309,11111152,6845,0,1762317808,13212.531353829989,29520.348657869996,53397.38547792 2025-11-05,04:43:30.000,309,11111209,7484,0,1762317809,13212.497672279998,24903.90161739,53397.350542320004 2025-11-05,04:43:31.000,309,11111034,7245,0,1762317810,13212.376418699998,26288.79484458,53397.22477416001 2025-11-05,04:43:32.000,309,11111154,6845,0,1762317811,13212.302319289993,26288.745500670004,53397.2387484 2025-11-05,04:43:33.000,309,11111215,7484,0,1762317812,13212.248428810002,31828.311360299995,53397.18983856 2025-11-05,04:43:34.000,309,11111220,7005,0,1762317813,13212.167593090002,29058.609495480006,53397.07105752 2025-11-05,04:43:35.000,309,11111053,7365,0,1762317814,13212.039603199992,28596.799841789994,53396.98721208001 2025-11-05,04:43:36.000,309,11111056,6685,0,1762317815,13211.999185339992,31828.212672480004,53396.9941992 2025-11-05,04:43:37.000,309,11111112,6885,0,1762317816,13211.871195449996,26288.562223290006,53396.90336664 2025-11-05,04:43:38.000,309,11111124,7125,0,1762317817,13211.80383235,29520.003250499998,53396.87541816 2025-11-05,04:43:39.000,309,11111077,7205,0,1762317818,13211.68257877,28134.898549410005,53396.76362424 2025-11-05,04:43:40.000,309,11111147,7165,0,1762317819,13211.60174305,31366.247937930006,53396.66580456 2025-11-05,04:43:41.000,309,11111087,7525,0,1762317820,13211.45354422999,32751.03542817,53396.61689472 2025-11-05,04:43:42.000,309,11111238,7085,0,1762317821,13211.298609099998,28134.539043779994,53396.63785608 2025-11-05,04:43:43.000,309,11111218,6805,0,1762317822,13211.224509689993,26287.786818990004,53396.44221672 2025-11-05,04:43:44.000,309,11111239,7325,0,1762317823,13211.103256109993,29519.220797069996,53396.414268240005 2025-11-05,04:43:45.000,309,11111235,7165,0,1762317824,13211.002211459992,29057.474585549993,53396.23959024001 2025-11-05,04:43:46.000,309,11111204,6965,0,1762317825,13210.894430499997,33673.60441518,53396.21164176 2025-11-05,04:43:47.000,309,11111215,7365,0,1762317826,13210.773176919996,27210.58137816,53396.09984784001 2025-11-05,04:43:48.000,309,11111244,6885,0,1762317827,13210.672132269996,25825.695200100003,53396.06491224 2025-11-05,04:43:49.000,309,11111277,7205,0,1762317828,13210.55761499999,29518.635719280006,53395.93215696001 2025-11-05,04:43:50.000,309,11111247,7285,0,1762317829,13210.35552569999,30441.78273495,53395.77844032 2025-11-05,04:43:52.000,309,11111280,6605,0,1762317831,13210.119754849999,28595.1573945,53395.59677520001 2025-11-05,04:43:53.000,309,11111253,7325,0,1762317832,13210.018710199998,28594.938871470004,53395.5618396 2025-11-05,04:43:54.000,309,11111209,7285,0,1762317833,13210.005237579993,29979.740459969995,53395.526904000006 2025-11-05,04:43:55.000,309,11111171,7405,0,1762317834,13209.863775069993,28594.847232779997,53395.37318736 2025-11-05,04:43:56.000,309,11111130,6925,0,1762317835,13209.816620899997,25824.990287099994,53395.27536768 2025-11-05,04:43:57.000,309,11111246,7005,0,1762317836,13209.755994109997,29517.874413240002,53395.170560880004 2025-11-05,04:43:58.000,309,11111308,6845,0,1762317837,13209.722312559992,31825.935803490007,53395.170560880004 2025-11-05,04:43:59.000,309,11111172,6805,0,1762317838,13209.654949459997,29979.34570869,53394.98889576 2025-11-05,04:44:00.000,309,11111227,7445,0,1762317839,13209.708839940002,30902.527970010007,53394.88408896 2025-11-05,04:44:01.000,309,11111243,7365,0,1762317840,13209.695367319997,32748.878394390005,53394.77229504 2025-11-05,04:44:02.000,309,11111228,7325,0,1762317841,13209.708839940002,26747.70730584,53394.67447536 2025-11-05,04:44:03.000,309,11111172,6845,0,1762317842,13209.695367319997,29517.26818806,53394.69543672 2025-11-05,04:44:04.000,309,11111254,6765,0,1762317843,13209.695367319997,29055.578369580006,53394.57665568 2025-11-05,04:44:05.000,309,11111202,6925,0,1762317844,13209.695367319997,33210.11001942,53394.48582312 2025-11-05,04:44:06.000,309,11111265,7245,0,1762317845,13209.742521489992,30440.302417650004,53394.39499056001 2025-11-05,04:44:07.000,309,11111204,6765,0,1762317846,13209.749257800002,34594.721281410006,53394.332106480004 2025-11-05,04:44:08.000,309,11111297,7725,0,1762317847,13209.796411969997,33671.271153149995,53394.31114512 2025-11-05,04:44:09.000,309,11111206,6805,0,1762317848,13209.870511380002,28131.7475883,53394.26223528 2025-11-05,04:44:10.000,309,11111174,7045,0,1762317849,13209.924401859993,29054.82411267,53394.21332544 2025-11-05,04:44:11.000,309,11111128,7165,0,1762317850,13210.032182819989,23053.653024119994,53394.15044136 2025-11-05,04:44:12.000,309,11111173,7645,0,1762317851,13210.065864369994,26746.494855480007,53394.00371184 2025-11-05,04:44:13.000,309,11111137,7405,0,1762317852,13210.099545919998,31362.77271684,53394.10851864001 2025-11-05,04:44:14.000,309,11111225,7085,0,1762317853,13210.180381639999,30439.414227269997,53394.05960880001 2025-11-05,04:44:15.000,309,11111171,7365,0,1762317854,13210.29489890999,33208.98920775,53393.94082776001 2025-11-05,04:44:16.000,309,11111190,6645,0,1762317855,13210.23427211999,26284.62880875,53393.93384064 2025-11-05,04:44:17.000,309,11111232,6925,0,1762317856,13210.29489890999,28131.063822690005,53393.77313688001 2025-11-05,04:44:18.000,309,11111194,6925,0,1762317857,13210.33531676999,29054.175592710002,53393.89191792001 2025-11-05,04:44:19.000,309,11111189,7165,0,1762317858,13210.38247094,32747.03152233,53393.7451884 2025-11-05,04:44:20.000,309,11111182,6965,0,1762317859,13210.40267987,27669.233021609994,53393.72422704001 2025-11-05,04:44:21.000,309,11111273,7445,0,1762317860,13210.44309773,30900.413231009996,53393.71723992 2025-11-05,04:44:22.000,309,11111291,7484,0,1762317861,13210.510460829995,24437.770847010004,53393.612433120004 2025-11-05,04:44:23.000,309,11111204,6765,0,1762317862,13210.54414238,29053.907725769997,53393.61942024 2025-11-05,04:44:24.000,309,11111210,6885,0,1762317863,13210.591296549996,30438.716363400003,53393.59845888 2025-11-05,04:44:25.000,309,11111258,7045,0,1762317864,13210.64518703,27668.958105540005,53393.54954904 2025-11-05,04:44:26.000,309,11111228,6845,0,1762317865,13210.66539596,28130.408253600006,53393.45172936 2025-11-05,04:44:27.000,309,11111193,7365,0,1762317866,13210.752967989996,32284.862363010005,53393.465703600006 2025-11-05,04:44:28.000,309,11111273,7445,0,1762317867,13210.746231680001,25360.487865749994,53393.430768 2025-11-05,04:44:29.000,309,11111218,7005,0,1762317868,13210.827067400001,30438.08899083,53393.430768 2025-11-05,04:44:30.000,309,11111205,7405,0,1762317869,13210.806858470001,31361.17961346,53393.40980664 2025-11-05,04:44:31.000,309,11111186,6845,0,1762317870,13210.880957879992,28129.787930160004,53393.28403848 2025-11-05,04:44:32.000,309,11111289,7605,0,1762317871,13210.948320980002,28591.28742213,53393.31897408001 2025-11-05,04:44:33.000,309,11111261,7165,0,1762317872,13210.961793599992,25359.853444049993,53393.35390968 2025-11-05,04:44:34.000,309,11111278,6885,0,1762317873,13210.955057289997,27667.773851699996,53393.325961200004 2025-11-05,04:44:35.000,309,11111197,7325,0,1762317874,13210.934848359997,26744.33077257,53393.20019304001 2025-11-05,04:44:36.000,309,11111220,6765,0,1762317875,13210.982002529992,30898.707341550005,53393.130321840006 2025-11-05,04:44:37.000,309,11111186,6965,0,1762317876,13210.934848359997,27205.830264539996,53393.109360480004 2025-11-05,04:44:38.000,309,11111124,7045,0,1762317877,13210.934848359997,28128.89269065,53393.08141200001 2025-11-05,04:44:39.000,309,11111224,6845,0,1762317878,13210.982002529992,30898.538162430006,53393.00455368001 2025-11-05,04:44:40.000,309,11111100,6845,0,1762317879,13211.002211459992,32283.16352268,53392.93468248001 2025-11-05,04:44:41.000,309,11111188,6885,0,1762317880,13211.035893009997,28128.575479799998,53392.9766052 2025-11-05,04:44:42.000,309,11111302,7165,0,1762317881,13211.015684079997,29513.327724389994,53392.8717984 2025-11-05,04:44:43.000,309,11111231,7405,0,1762317882,13211.035893009997,34129.30952229,53392.89974688 2025-11-05,04:44:44.000,309,11111222,6805,0,1762317883,13211.056101939997,26282.020630650004,53392.843849920006 2025-11-05,04:44:45.000,309,11111204,6885,0,1762317884,13211.042629319993,27666.674187419994,53392.69712040001 2025-11-05,04:44:46.000,309,11111207,7365,0,1762317885,13211.002211459992,34590.6539334,53392.69712040001 2025-11-05,04:44:47.000,309,11111263,7245,0,1762317886,13210.955057289997,35513.659966470004,53392.64122344 2025-11-05,04:44:48.000,309,11111238,6845,0,1762317887,13210.948320980002,28127.91991071,53392.64122344 2025-11-05,04:44:49.000,309,11111204,6965,0,1762317888,13210.894430499997,30897.396203369994,53392.57135224 2025-11-05,04:44:50.000,309,11111283,7325,0,1762317889,13210.847276330001,30897.128336430003,53392.52942952001 2025-11-05,04:44:51.000,309,11111174,6885,0,1762317890,13210.813594779996,26742.58258833,53392.508468160006 2025-11-05,04:44:52.000,309,11111303,7645,0,1762317891,13210.752967989996,34589.568367379994,53392.41064848001 2025-11-05,04:44:53.000,309,11111167,7445,0,1762317892,13210.699077509991,27665.539277489996,53392.31282880001 2025-11-05,04:44:54.000,309,11111159,7125,0,1762317893,13210.631714409996,28126.925983380002,53392.291867440006 2025-11-05,04:44:55.000,309,11111298,6765,0,1762317894,13210.56435131,29973.241162110004,53392.24295760001 2025-11-05,04:44:56.000,309,11111162,6525,0,1762317895,13210.470042969995,27665.109280560006,53392.208022 2025-11-05,04:44:57.000,309,11111281,7205,0,1762317896,13210.41615248999,30434.543278440004,53392.1381508 2025-11-05,04:44:58.000,309,11111258,6845,0,1762317897,13210.33531676999,31819.217982600007,53392.16609928001 2025-11-05,04:44:59.000,309,11111292,7125,0,1762317898,13210.38247094,28587.910888860002,53392.054305360005 2025-11-05,04:45:00.000,309,11111210,6885,0,1762317899,13210.33531676999,31357.387181519996,53391.97045992 2025-11-05,04:45:01.000,309,11111240,7085,0,1762317900,13210.288162599994,24433.372189889997,53391.886614480005 2025-11-05,04:45:02.000,309,11111193,7605,0,1762317901,13210.267953669994,35972.91078597,53391.78180768001 2025-11-05,04:45:03.000,309,11111218,6965,0,1762317902,13210.267953669994,23509.92911076,53391.85167888 2025-11-05,04:45:04.000,309,11111241,7325,0,1762317903,13210.21406318999,28125.65713998,53391.74687208 2025-11-05,04:45:05.000,309,11111162,7045,0,1762317904,13210.25448104999,31356.590629829996,53391.683988 2025-11-05,04:45:06.000,309,11111165,7445,0,1762317905,13210.227535809994,37818.718427340005,53391.70494936 2025-11-05,04:45:07.000,309,11111154,6605,0,1762317906,13210.27468997999,29971.66920612,53391.60712968 2025-11-05,04:45:08.000,309,11111217,7365,0,1762317907,13210.267953669994,32279.46272943,53391.54424560001 2025-11-05,04:45:09.000,309,11111237,7325,0,1762317908,13210.348789389995,25355.645113439998,53391.39751608 2025-11-05,04:45:10.000,309,11111223,7445,0,1762317909,13210.33531676999,28586.712536759995,53391.39751608 2025-11-05,04:45:11.000,309,11111220,6765,0,1762317910,13210.37573462999,32740.93402488,53391.37655472001 2025-11-05,04:45:12.000,309,11111068,7365,0,1762317911,13210.45657034999,29048.085144390003,53391.32065776 2025-11-05,04:45:13.000,309,11111079,7205,0,1762317912,13210.51719713999,26278.517213040002,53391.2996964 2025-11-05,04:45:14.000,309,11111230,7045,0,1762317913,13210.55761499999,26740.00260675,53391.264760800004 2025-11-05,04:45:15.000,309,11111211,7205,0,1762317914,13210.651923339996,30894.13950531,53391.25777368001 2025-11-05,04:45:16.000,309,11111207,7365,0,1762317915,13210.766440610001,32740.405340130004,53391.20187672 2025-11-05,04:45:17.000,309,11111204,6805,0,1762317916,13210.961793599992,28124.465837009993,53391.18790248001 2025-11-05,04:45:18.000,309,11111212,6885,0,1762317917,13211.204300759993,29970.71757357,53391.215850960005 2025-11-05,04:45:19.000,309,11111204,6925,0,1762317918,13211.460280539999,27662.78306766,53391.20187672 2025-11-05,04:45:20.000,309,11111156,7045,0,1762317919,13211.689315079995,33201.67925994001,53391.20886384001 2025-11-05,04:45:21.000,309,11111210,7005,0,1762317920,13211.952031169996,29047.48596834,53391.25078656 2025-11-05,04:45:22.000,309,11111252,7005,0,1762317921,13212.221483569992,27662.797165919997,53391.313670640004 2025-11-05,04:45:23.000,309,11111169,7484,0,1762317922,13212.430309179988,36432.908813250004,53391.264760800004 2025-11-05,04:45:24.000,309,11111194,6965,0,1762317923,13212.598716929999,29047.577607030005,53391.25777368001 2025-11-05,04:45:25.000,309,11111237,7484,0,1762317924,13212.71997051,29047.542361379994,53391.313670640004 2025-11-05,04:45:26.000,309,11111179,7205,0,1762317925,13212.82101516,28586.02877115,53391.285722160006 2025-11-05,04:45:27.000,309,11111231,7125,0,1762317926,13212.89511456999,31355.540309460004,53391.34860624 2025-11-05,04:45:28.000,309,11111188,7045,0,1762317927,13212.949005049995,29047.535312249995,53391.453413040006 2025-11-05,04:45:29.000,309,11111233,7525,0,1762317928,13213.00289553,30432.372146399997,53391.48834864 2025-11-05,04:45:30.000,309,11111219,7165,0,1762317929,13212.99615921999,32740.320750569997,53391.48834864 2025-11-05,04:45:31.000,309,11111229,7365,0,1762317930,13212.969213979995,28586.092213320007,53391.4394388 2025-11-05,04:45:32.000,309,11111180,6925,0,1762317931,13212.989422909995,28586.01467289,53391.54424560001 2025-11-05,04:45:33.000,309,11111203,7484,0,1762317932,13212.94226874,35048.05788084,53391.52328424001 2025-11-05,04:45:34.000,309,11111210,6765,0,1762317933,13212.87490563999,24431.609907389997,53391.670013760006 2025-11-05,04:45:35.000,309,11111206,6965,0,1762317934,13212.80080623,28585.901886809996,53391.600142560004 2025-11-05,04:45:36.000,309,11111233,7365,0,1762317935,13212.74017944,29508.978411179996,53391.670013760006 2025-11-05,04:45:37.000,309,11111260,6885,0,1762317936,13212.726706819994,28585.901886809996,53391.62809104 2025-11-05,04:45:38.000,309,11111195,7365,0,1762317937,13212.71997051,33663.36907842,53391.58616832 2025-11-05,04:45:39.000,309,11111175,7125,0,1762317938,13212.71323419999,24893.37021717,53391.66302664001 2025-11-05,04:45:40.000,309,11111252,6845,0,1762317939,13212.746915749995,34125.15758472,53391.60712968 2025-11-05,04:45:41.000,309,11111207,7525,0,1762317940,13212.80080623,33202.06696209,53391.649052400004 2025-11-05,04:45:42.000,309,11111230,6925,0,1762317941,13212.82101516,32278.948142940004,53391.60712968 2025-11-05,04:45:43.000,309,11111157,7405,0,1762317942,13212.81427884999,30894.29458617,53391.60712968 2025-11-05,04:45:44.000,309,11110985,7405,0,1762317943,13212.787333609995,27663.24126111,53391.58616832 2025-11-05,04:45:45.000,309,11111187,7525,0,1762317944,13212.807542539995,29509.556439840002,53391.670013760006 2025-11-05,04:45:46.000,309,11111127,7285,0,1762317945,13212.847960399995,32279.089125540006,53391.70494936 2025-11-05,04:45:47.000,309,11111145,7165,0,1762317946,13212.82101516,30432.83033985,53391.621103920006 2025-11-05,04:45:48.000,309,11111166,7045,0,1762317947,13212.85469670999,30432.717553769995,53391.64206528001 2025-11-05,04:45:49.000,309,11111187,7605,0,1762317948,13212.80080623,29048.000554829996,53391.69097512001 2025-11-05,04:45:50.000,309,11111199,7005,0,1762317949,13212.77386098999,33663.86251752,53391.683988 2025-11-05,04:45:51.000,309,11111191,7285,0,1762317950,13212.77386098999,35048.55131994,53391.66302664001 2025-11-05,04:45:52.000,309,11111190,7245,0,1762317951,13212.73344312999,25355.229214770006,53391.718923600005 2025-11-05,04:45:53.000,309,11111148,7045,0,1762317952,13212.726706819994,31355.885716830002,53391.66302664001 2025-11-05,04:45:54.000,309,11111262,6925,0,1762317953,13212.71323419999,35048.53017255,53391.69796224 2025-11-05,04:45:55.000,309,11111218,6965,0,1762317954,13212.67281633999,30432.773946810004,53391.67700088 2025-11-05,04:45:56.000,309,11111191,7365,0,1762317955,13212.645871099994,30894.315733559997,53391.69796224 2025-11-05,04:45:57.000,309,11111139,7405,0,1762317956,13212.598716929999,23509.012723859996,53391.73289784 2025-11-05,04:45:58.000,309,11111137,7205,0,1762317957,13212.61218954999,33202.285485119995,53391.76084632001 2025-11-05,04:45:59.000,309,11111176,6725,0,1762317958,13212.565035379994,31355.984404650007,53391.683988 2025-11-05,04:46:00.000,309,11111211,7325,0,1762317959,13212.598716929999,27201.706523490007,53391.718923600005 2025-11-05,04:46:01.000,309,11111190,6605,0,1762317960,13212.659343719999,34125.50299209,53391.73289784 2025-11-05,04:46:02.000,309,11111264,7285,0,1762317961,13212.69302526999,30432.921978540006,53391.61411680001 2025-11-05,04:46:03.000,309,11111215,7245,0,1762317962,13212.73344312999,32279.286501180002,53391.600142560004 2025-11-05,04:46:04.000,309,11111143,7405,0,1762317963,13212.79406991999,24432.279574739994,53391.649052400004 2025-11-05,04:46:05.000,309,11111279,7445,0,1762317964,13212.847960399995,31356.139485509993,53391.63507816 2025-11-05,04:46:06.000,309,11111223,7405,0,1762317965,13212.92205981,32279.251255530005,53391.57219408001 2025-11-05,04:46:07.000,309,11111246,7045,0,1762317966,13213.00289553,31817.765861820008,53391.59315544001 2025-11-05,04:46:08.000,309,11111171,7484,0,1762317967,13213.04331339,32740.891730100004,53391.54424560001 2025-11-05,04:46:09.000,309,11111198,6925,0,1762317968,13213.076994939991,25817.003622810007,53391.5791812 2025-11-05,04:46:10.000,309,11111185,7045,0,1762317969,13213.029840769996,38279.851364550006,53391.5791812 2025-11-05,04:46:11.000,309,11111231,7005,0,1762317970,13213.04331339,29971.3590444,53391.51629712 2025-11-05,04:46:12.000,309,11111179,7685,0,1762317971,13213.04331339,31356.097190729997,53391.59315544001 2025-11-05,04:46:13.000,309,11111149,7405,0,1762317972,13213.050049699996,30894.548354850005,53391.62809104 2025-11-05,04:46:14.000,309,11111235,7525,0,1762317973,13213.029840769996,27201.833407829996,53391.53725848 2025-11-05,04:46:15.000,309,11111248,6805,0,1762317974,13213.00289553,31356.05489595,53391.53725848 2025-11-05,04:46:16.000,309,11111236,7005,0,1762317975,13212.989422909995,28586.529259379997,53391.432451680004 2025-11-05,04:46:17.000,309,11111144,6845,0,1762317976,13213.00289553,31355.977355519994,53391.41149032 2025-11-05,04:46:18.000,309,11111168,6925,0,1762317977,13212.97595028999,27201.565540890006,53391.432451680004 2025-11-05,04:46:19.000,309,11111198,6365,0,1762317978,13212.9826866,30894.181800089995,53391.334632000006 2025-11-05,04:46:20.000,309,11111222,6925,0,1762317979,13212.969213979995,26278.418525219997,53391.24379944 2025-11-05,04:46:21.000,309,11111192,6965,0,1762317980,13212.96247767,27663.057983730003,53391.20886384001 2025-11-05,04:46:22.000,309,11111177,7845,0,1762317981,13212.908587189995,26739.805231110004,53391.07610856 2025-11-05,04:46:23.000,309,11111250,7085,0,1762317982,13212.868169329995,29047.739737020005,53391.06912144001 2025-11-05,04:46:24.000,309,11111190,6765,0,1762317983,13212.847960399995,29970.759868349996,53390.93636616 2025-11-05,04:46:25.000,309,11111178,6845,0,1762317984,13212.83448777999,27201.206035259995,53390.9154048 2025-11-05,04:46:26.000,309,11111163,7445,0,1762317985,13212.75365205999,31355.399326860002,53390.76867528 2025-11-05,04:46:27.000,309,11111310,7005,0,1762317986,13212.69976158,32740.15157145,53390.83854648 2025-11-05,04:46:28.000,309,11111185,7445,0,1762317987,13212.686288959994,27662.60683941,53390.6708556 2025-11-05,04:46:29.000,309,11111173,7325,0,1762317988,13212.565035379994,34124.734636919995,53390.614958640006 2025-11-05,04:46:30.000,309,11111215,7365,0,1762317989,13212.490935969989,32278.320770370003,53390.50316472 2025-11-05,04:46:31.000,309,11111183,7365,0,1762317990,13212.396627629998,33201.340901699994,53390.48220336 2025-11-05,04:46:33.000,309,11111205,7484,0,1762317992,13212.120438919992,29508.477922949998,53390.26560264 2025-11-05,04:46:34.000,309,11111219,7365,0,1762317993,13211.999185339992,29969.949218399997,53390.223679919996 2025-11-05,04:46:35.000,309,11111243,7165,0,1762317994,13211.945294860001,23969.377305899994,53390.090924640004 2025-11-05,04:46:36.000,309,11111219,7445,0,1762317995,13211.81730496999,28585.098285989996,53390.02105344 2025-11-05,04:46:37.000,309,11111189,7245,0,1762317996,13211.7027877,31816.109316269998,53389.89528528001 2025-11-05,04:46:38.000,309,11111151,7605,0,1762317997,13211.59500673999,27200.212107929998,53389.79746560001 2025-11-05,04:46:39.000,309,11111202,6885,0,1762317998,13211.440071609999,31815.954235409998,53389.657723200005 2025-11-05,04:46:40.000,309,11111154,7125,0,1762317999,13211.365972199994,26277.043944870005,53389.51099368001 2025-11-05,04:46:41.000,309,11111215,7205,0,1762318000,13211.231245999988,28123.316828819996,53389.36426416001 2025-11-05,04:46:42.000,309,11111178,6885,0,1762318001,13211.089783490002,29508.090220800004,53389.26644448001 2025-11-05,04:46:44.000,309,11111246,6685,0,1762318003,13210.928112050002,28584.73878036,53389.05683088001 2025-11-05,04:46:45.000,309,11111192,7005,0,1762318004,13210.813594779996,33200.43861306,53388.9939468 2025-11-05,04:46:46.000,309,11111184,7125,0,1762318005,13210.699077509991,26738.296717289995,53388.89612712 2025-11-05,04:46:47.000,309,11111237,7285,0,1762318006,13210.571087619996,31815.503091089995,53388.72843624 2025-11-05,04:46:48.000,309,11111177,7325,0,1762318007,13210.38247094,30430.638060419995,53388.57471960001 2025-11-05,04:46:49.000,309,11111231,7445,0,1762318008,13210.31510783999,32276.995533930007,53388.42799008001 2025-11-05,04:46:50.000,309,11111204,7045,0,1762318009,13210.119754849999,23045.546524620004,53388.4000416 2025-11-05,04:46:51.000,309,11111207,7365,0,1762318010,13209.944610789993,30430.616913029997,53388.23235072 2025-11-05,04:46:52.000,309,11111216,6725,0,1762318011,13209.762730419992,29507.399406059994,53388.11356968 2025-11-05,04:46:53.000,309,11111211,7405,0,1762318012,13209.553904809996,29045.801226270007,53387.931904560006 2025-11-05,04:46:54.000,309,11111161,7484,0,1762318013,13209.291188719995,30891.982471530006,53387.80613640001 2025-11-05,04:46:55.000,309,11111257,7125,0,1762318014,13209.129517279995,28584.07616214,53387.65940688 2025-11-05,04:46:56.000,309,11111175,7445,0,1762318015,13208.853328569989,21660.38543049,53387.61049704 2025-11-05,04:46:57.000,309,11111163,7365,0,1762318016,13208.664711889993,29507.00465478,53387.36594784 2025-11-05,04:46:58.000,309,11111181,7484,0,1762318017,13208.388523180001,29506.941212610007,53387.22620544 2025-11-05,04:46:59.000,309,11111242,6885,0,1762318018,13208.213379119996,24891.142692089998,53387.03056608 2025-11-05,04:47:00.000,309,11111196,6885,0,1762318019,13207.930454099995,31352.960327880006,53386.94672064001 2025-11-05,04:47:01.000,309,11111204,6845,0,1762318020,13207.647529079994,27660.478002150005,53386.82095248 2025-11-05,04:47:02.000,309,11111213,7405,0,1762318021,13207.384812989992,22583.081301840008,53386.59736464 2025-11-05,04:47:03.000,309,11111252,6725,0,1762318022,13207.061470109991,33199.127474880006,53386.401725280004 2025-11-05,04:47:04.000,309,11111209,7765,0,1762318023,13206.711181989995,27660.125545650008,53386.24800864001 2025-11-05,04:47:05.000,309,11111200,6885,0,1762318024,13206.448465899994,27660.026857830002,53386.094292 2025-11-05,04:47:06.000,309,11111212,6885,0,1762318025,13206.205958739993,33198.775018379994,53385.898652640004 2025-11-05,04:47:07.000,309,11111159,7365,0,1762318026,13205.842197999991,27659.787187409995,53385.74493600001 2025-11-05,04:47:08.000,309,11111228,6645,0,1762318027,13205.552536669995,28121.35717068,53385.52833528001 2025-11-05,04:47:09.000,309,11111143,7245,0,1762318028,13205.242666409998,35044.71659322,53385.33968304001 2025-11-05,04:47:10.000,309,11111131,7605,0,1762318029,13204.946268769992,32736.725694270004,53385.14404368 2025-11-05,04:47:11.000,309,11111220,6925,0,1762318030,13204.52188123999,28120.955370270007,53384.99731416 2025-11-05,04:47:12.000,309,11111207,7484,0,1762318031,13204.19853835999,29044.031894640008,53384.78770056001 2025-11-05,04:47:13.000,309,11111202,6885,0,1762318032,13203.787623449993,28582.292732250004,53384.626996800005 2025-11-05,04:47:14.000,309,11111110,7525,0,1762318033,13203.363235919991,29505.334010970008,53384.389434720004 2025-11-05,04:47:15.000,309,11111147,7445,0,1762318034,13203.053365659995,31813.021797330002,53384.172834000005 2025-11-05,04:47:16.000,309,11111202,6765,0,1762318035,13202.703077539998,27658.849653120007,53383.94924616001 2025-11-05,04:47:17.000,309,11111225,7445,0,1762318036,13202.352789420001,29966.537439480002,53383.739632560006 2025-11-05,04:47:18.000,309,11111145,7245,0,1762318037,13202.02944654,36889.833419849994,53383.59290304001 2025-11-05,04:47:19.000,309,11111157,7205,0,1762318038,13201.726312589999,29504.748933180002,53383.36232808 2025-11-05,04:47:20.000,309,11111121,7325,0,1762318039,13201.369288159993,32273.971457160005,53383.15271448 2025-11-05,04:47:21.000,309,11111163,7325,0,1762318040,13201.066154209992,23965.866839160008,53383.01297208001 2025-11-05,04:47:22.000,309,11111243,7085,0,1762318041,13200.81017443,29504.361231029994,53382.77541000001 2025-11-05,04:47:23.000,309,11111188,6965,0,1762318042,13200.54072202999,32273.576705879997,53382.5308608 2025-11-05,04:47:25.000,309,11111002,6885,0,1762318044,13199.995080920002,28580.89700451,53382.2164404 2025-11-05,04:47:26.000,309,11111193,7405,0,1762318045,13199.786255309991,28580.756021909998,53381.97887832 2025-11-05,04:47:27.000,309,11111129,7525,0,1762318046,13199.55048446,30888.493152180003,53381.7622776 2025-11-05,04:47:28.000,309,11111163,7165,0,1762318047,13199.267559439999,27657.460974510002,53381.47580568 2025-11-05,04:47:29.000,309,11111259,7005,0,1762318048,13199.099151689989,26272.821515999996,53381.33606328001 2025-11-05,04:47:30.000,309,11111187,7045,0,1762318049,13198.856644530002,30426.676449360006,53381.14042392 2025-11-05,04:47:31.000,309,11111227,7445,0,1762318050,13198.668027849992,32272.8999894,53380.94478456 2025-11-05,04:47:32.000,309,11111055,7484,0,1762318051,13198.40531175999,29965.035974790007,53380.75613232 2025-11-05,04:47:33.000,309,11111114,7005,0,1762318052,13198.18301352999,28118.77013997,53380.602415680005 2025-11-05,04:47:34.000,309,11111148,6885,0,1762318053,13197.987660539999,31811.026893539994,53380.37882784001 2025-11-05,04:47:35.000,309,11111194,7125,0,1762318054,13197.664317659997,31811.012795279996,53380.197162720004 2025-11-05,04:47:36.000,309,11111182,7005,0,1762318055,13197.495909910002,26733.876912780004,53379.980562000004 2025-11-05,04:47:37.000,309,11111122,6845,0,1762318056,13197.27361168,30426.309894599995,53379.812871120004 2025-11-05,04:47:38.000,309,11111199,7325,0,1762318057,13197.01089559,26272.29988038,53379.63819312001 2025-11-05,04:47:39.000,309,11111284,6805,0,1762318058,13196.82227890999,25810.69465146,53379.43556664 2025-11-05,04:47:40.000,309,11111167,7484,0,1762318059,13196.626925919998,29503.050092849997,53379.21896592 2025-11-05,04:47:41.000,309,11111190,6685,0,1762318060,13196.471990789993,29964.49319178,53379.0722364 2025-11-05,04:47:42.000,309,11111139,7005,0,1762318061,13196.283374109997,29964.549584819993,53378.89057128 2025-11-05,04:47:43.000,309,11111166,6685,0,1762318062,13196.162120529996,32733.72981402,53378.71589328 2025-11-05,04:47:44.000,309,11111175,7285,0,1762318063,13196.020658019996,25348.934341679997,53378.57615088 2025-11-05,04:47:45.000,309,11111198,7125,0,1762318064,13195.86572288999,35041.28366691001,53378.34557592001 2025-11-05,04:47:46.000,309,11111154,6885,0,1762318065,13195.82530502999,27194.9182113,53378.19185928 2025-11-05,04:47:47.000,309,11111243,7245,0,1762318066,13195.677106209994,29502.634194180006,53378.0241684 2025-11-05,04:47:48.000,309,11111217,7085,0,1762318067,13195.589534179999,33656.51027493,53377.82852904 2025-11-05,04:47:49.000,309,11111218,6965,0,1762318068,13195.542380009989,27656.403605009997,53377.72372224001 2025-11-05,04:47:50.000,309,11111161,7245,0,1762318069,13195.461544289989,31348.72380075,53377.60494120001 2025-11-05,04:47:51.000,309,11111224,7085,0,1762318070,13195.333554399993,26271.637262160002,53377.49314728 2025-11-05,04:47:52.000,309,11111212,6885,0,1762318071,13195.219037130002,30425.372360309993,53377.26955944001 2025-11-05,04:47:53.000,309,11111224,6765,0,1762318072,13195.131465099992,31809.976573170003,53377.15776552 2025-11-05,04:47:54.000,309,11111128,6885,0,1762318073,13195.057365690001,35502.32496543,53376.927190559996 2025-11-05,04:47:55.000,309,11111133,7605,0,1762318074,13194.996738900001,30425.174984669997,53376.88526784001 2025-11-05,04:47:56.000,309,11111201,7525,0,1762318075,13194.909166869991,31348.188066870003,53376.8014224 2025-11-05,04:47:57.000,309,11111192,6765,0,1762318076,13194.80812221999,29501.964526829994,53376.5568732 2025-11-05,04:47:58.000,309,11111140,6845,0,1762318077,13194.80812221999,33194.26357518,53376.459053520004 2025-11-05,04:47:59.000,309,11111111,7245,0,1762318078,13194.77444067,29963.435822280007,53376.459053520004 2025-11-05,04:48:00.000,309,11111189,7365,0,1762318079,13194.680132329995,29501.87993727,53376.37520808 2025-11-05,04:48:01.000,309,11111165,7325,0,1762318080,13194.599296609995,29963.393527499997,53376.18655584001 2025-11-05,04:48:02.000,309,11111150,6845,0,1762318081,13194.64645077999,32732.637198869998,53376.09572328001 2025-11-05,04:48:03.000,309,11111220,6885,0,1762318082,13194.51172458,31347.934298189997,53375.94899376001 2025-11-05,04:48:04.000,309,11111259,7085,0,1762318083,13194.47130672,29040.27470835,53375.85117408001 2025-11-05,04:48:05.000,309,11111115,7405,0,1762318084,13194.397207309994,29963.294839680006,53375.73239304001 2025-11-05,04:48:06.000,309,11111189,7165,0,1762318085,13194.42415254999,31347.863806890004,53375.68348320001 2025-11-05,04:48:07.000,309,11111271,7365,0,1762318086,13194.42415254999,27193.973627879997,53375.51579232001 2025-11-05,04:48:08.000,309,11111199,7165,0,1762318087,13194.430888859999,35963.35921482,53375.51579232001 2025-11-05,04:48:09.000,309,11111223,7325,0,1762318088,13194.390470999999,30424.773184260004,53375.39701128001 2025-11-05,04:48:10.000,309,11111223,7085,0,1762318089,13194.437625169994,29040.168971399995,53375.32714008001 2025-11-05,04:48:11.000,309,11111254,6765,0,1762318090,13194.42415254999,27655.40967768,53375.264256 2025-11-05,04:48:12.000,309,11111200,6925,0,1762318091,13194.430888859999,26732.452988520003,53375.16643632 2025-11-05,04:48:13.000,309,11111226,6925,0,1762318092,13194.49151565,25809.40466067,53375.15944920001 2025-11-05,04:48:14.000,309,11111183,7365,0,1762318093,13194.44436147999,33655.600937159994,53375.15246208 2025-11-05,04:48:16.000,309,11111227,7365,0,1762318095,13194.46457040999,27655.543611150002,53374.97778408 2025-11-05,04:48:17.000,309,11111133,7445,0,1762318096,13194.498251959994,34117.206166079995,53374.92188712001 2025-11-05,04:48:18.000,309,11111204,7005,0,1762318097,13194.42415254999,28578.697675949996,53374.900925760005 2025-11-05,04:48:19.000,309,11111234,6645,0,1762318098,13194.390470999999,32732.573756700003,53374.900925760005 2025-11-05,04:48:20.000,309,11111178,6685,0,1762318099,13194.40394361999,30886.406609700003,53374.87297728001 2025-11-05,04:48:21.000,309,11111197,7365,0,1762318100,13194.390470999999,26732.48823417,53374.803106080006 2025-11-05,04:48:22.000,309,11111049,7605,0,1762318101,13194.40394361999,31809.53247798,53374.803106080006 2025-11-05,04:48:23.000,309,11111177,7045,0,1762318102,13194.363525759989,32271.017871689997,53374.684325040005 2025-11-05,04:48:24.000,309,11111200,6885,0,1762318103,13194.363525759989,29963.34418359,53374.64938944 2025-11-05,04:48:25.000,309,11111198,6845,0,1762318104,13194.417416239994,28578.598988130005,53374.5306084 2025-11-05,04:48:26.000,309,11111214,7125,0,1762318105,13194.457834099994,31809.476084940005,53374.614453840004 2025-11-05,04:48:27.000,309,11111199,7484,0,1762318106,13194.49151565,31347.842659500006,53374.57253112 2025-11-05,04:48:28.000,309,11111210,6765,0,1762318107,13194.46457040999,26270.819563080004,53374.57253112 2025-11-05,04:48:29.000,309,11111182,6925,0,1762318108,13194.51172458,32732.45392149,53374.5306084 2025-11-05,04:48:30.000,309,11111255,7165,0,1762318109,13194.558878749995,31347.765119069998,53374.5306084 2025-11-05,04:48:31.000,309,11111298,6925,0,1762318110,13194.64645077999,28116.937366169994,53374.48169856 2025-11-05,04:48:32.000,309,11111224,6725,0,1762318111,13194.700341259995,25809.22843242,53374.4956728 2025-11-05,04:48:33.000,309,11111192,6605,0,1762318112,13194.74749542999,27193.846743539994,53374.46073720001 2025-11-05,04:48:34.000,309,11111168,6765,0,1762318113,13194.75423174,31347.72987342,53374.40484024 2025-11-05,04:48:35.000,309,11111207,7525,0,1762318114,13194.81485853,27655.41672681,53374.43977584001 2025-11-05,04:48:36.000,309,11111167,7484,0,1762318115,13194.80812221999,30886.188086669994,53374.39086600001 2025-11-05,04:48:37.000,309,11111125,7285,0,1762318116,13194.87548532,30424.575808620008,53374.348943280005 2025-11-05,04:48:38.000,309,11111198,6645,0,1762318117,13194.909166869991,24886.025023709997,53374.43278872 2025-11-05,04:48:39.000,309,11111205,7165,0,1762318118,13194.909166869991,31347.60298908,53374.348943280005 2025-11-05,04:48:40.000,309,11111183,7365,0,1762318119,13194.91590318,30885.94841625,53374.43278872 2025-11-05,04:48:41.000,309,11111138,7045,0,1762318120,13194.902430559996,29501.294859479996,53374.41881448001 2025-11-05,04:48:42.000,309,11111165,7565,0,1762318121,13194.888957939991,29962.773204059995,53374.34195616001 2025-11-05,04:48:43.000,309,11111200,7005,0,1762318122,13194.80812221999,28116.528516630002,53374.3559304 2025-11-05,04:48:44.000,309,11111158,6685,0,1762318123,13194.821594839996,27654.873943800005,53374.32798192 2025-11-05,04:48:45.000,309,11111139,7325,0,1762318124,13194.70707756999,29962.512386250004,53374.32798192 2025-11-05,04:48:46.000,309,11111223,7525,0,1762318125,13194.60603291999,28116.2395023,53374.26509784 2025-11-05,04:48:47.000,309,11111193,7245,0,1762318126,13194.54540612999,31346.93332173,53374.27208496001 2025-11-05,04:48:48.000,309,11111246,6885,0,1762318127,13194.49151565,30885.201208469996,53374.19522664 2025-11-05,04:48:49.000,309,11111105,7325,0,1762318128,13194.397207309994,30423.53958651,53374.22317512001 2025-11-05,04:48:50.000,309,11111147,7325,0,1762318129,13194.208590629998,31808.052160680003,53374.1463168 2025-11-05,04:48:51.000,309,11111184,6885,0,1762318130,13194.127754909998,29038.723899749995,53374.062471360005 2025-11-05,04:48:52.000,309,11111188,6805,0,1762318131,13194.040182880002,31346.179064819997,53374.08343272001 2025-11-05,04:48:53.000,309,11111247,7285,0,1762318132,13193.898720370002,32269.178048760004,53374.03452288001 2025-11-05,04:48:54.000,309,11111191,7205,0,1762318133,13193.750521549991,31807.410689850003,53373.88779336001 2025-11-05,04:48:55.000,309,11111238,6685,0,1762318134,13193.642740589996,33191.83162533,53373.88779336001 2025-11-05,04:48:56.000,309,11111165,7605,0,1762318135,13193.52822331999,28114.78033239,53373.90875472001 2025-11-05,04:48:57.000,309,11111191,7484,0,1762318136,13193.45412391,32729.930332949996,53373.775999440004 2025-11-05,04:48:58.000,309,11111180,6605,0,1762318137,13193.299188779994,28575.92736786,53373.74805096001 2025-11-05,04:48:59.000,309,11111138,6965,0,1762318138,13193.18467150999,26729.555796090004,53373.71311536 2025-11-05,04:49:00.000,309,11111175,7325,0,1762318139,13193.049945309998,28113.955584180003,53373.5873472 2025-11-05,04:49:01.000,309,11111171,7405,0,1762318140,13192.948900659998,28575.159012689997,53373.53843736 2025-11-05,04:49:02.000,309,11111120,6765,0,1762318141,13192.827647079997,24882.81062043,53373.49651464 2025-11-05,04:49:03.000,309,11111211,7365,0,1762318142,13192.760283980002,32266.957572810003,53373.440617680004 2025-11-05,04:49:04.000,309,11111229,7205,0,1762318143,13192.639030400002,30882.099591270002,53373.37074648 2025-11-05,04:49:05.000,309,11111151,7285,0,1762318144,13192.511040509991,31343.43695325,53373.36375936001 2025-11-05,04:49:06.000,309,11111141,7605,0,1762318145,13192.4369411,26727.941545320005,53373.21702984001 2025-11-05,04:49:07.000,309,11111190,6925,0,1762318146,13192.30895120999,29958.325203030006,53373.23100408 2025-11-05,04:49:08.000,309,11111207,7445,0,1762318147,13192.28874227999,35496.319106669995,53373.175107120005 2025-11-05,04:49:09.000,309,11111243,7165,0,1762318148,13192.241588109995,27650.263812780002,53373.14715864001 2025-11-05,04:49:10.000,309,11111151,7285,0,1762318149,13192.16748869999,29496.085552410004,53373.077287440006 2025-11-05,04:49:11.000,309,11111198,6765,0,1762318150,13192.02602618999,27188.270881710007,53373.01440336 2025-11-05,04:49:12.000,309,11111227,7325,0,1762318151,13191.98560832999,29495.599162440005,53372.94453216 2025-11-05,04:49:13.000,309,11111200,6725,0,1762318152,13191.938454159994,34572.001935420005,53372.93055792001 2025-11-05,04:49:14.000,309,11111247,7445,0,1762318153,13191.877827369994,30418.125854669997,53372.98645488 2025-11-05,04:49:15.000,309,11111145,7365,0,1762318154,13191.783519029988,28571.852970720007,53372.87466096 2025-11-05,04:49:16.000,309,11111219,7725,0,1762318155,13191.709419619998,29033.014104450005,53372.77684128 2025-11-05,04:49:17.000,309,11111208,6805,0,1762318156,13191.581429730002,28571.310187709998,53372.86068672001 2025-11-05,04:49:18.000,309,11111170,7005,0,1762318157,13191.433230909992,26263.558959179994,53372.769854160004 2025-11-05,04:49:19.000,309,11111222,6845,0,1762318158,13191.291768399991,32262.939568710004,53372.73491856001 2025-11-05,04:49:20.000,309,11111210,7045,0,1762318159,13191.06947016999,35954.724030569996,53372.79780264 2025-11-05,04:49:21.000,309,11111203,7405,0,1762318160,13190.89432611,27647.528750340003,53372.65107312 2025-11-05,04:49:22.000,309,11111190,7085,0,1762318161,13190.712445739999,29954.786539769993,53372.68600872 2025-11-05,04:49:23.000,309,11111147,7245,0,1762318162,13190.570983229998,29493.068524770002,53372.65107312 2025-11-05,04:49:24.000,309,11111211,7484,0,1762318163,13190.335212379992,31800.467296799994,53372.672034480005 2025-11-05,04:49:25.000,309,11111142,6885,0,1762318164,13190.119650460001,28569.745280849995,53372.65806024 2025-11-05,04:49:26.000,309,11111184,7285,0,1762318165,13189.883879609995,27646.563019530004,53372.5392792 2025-11-05,04:49:27.000,309,11111122,6885,0,1762318166,13189.661581379994,31338.44616921,53372.52530496001 2025-11-05,04:49:28.000,309,11111172,7005,0,1762318167,13189.446019459989,31799.670745109994,53372.54626632001 2025-11-05,04:49:29.000,309,11111169,7325,0,1762318168,13189.163094440002,31338.044368799994,53372.469408 2025-11-05,04:49:30.000,309,11111211,7045,0,1762318169,13188.927323589996,30876.312255540004,53372.51133072 2025-11-05,04:49:31.000,309,11111206,6685,0,1762318170,13188.75217952999,27645.759418710004,53372.51831784 2025-11-05,04:49:32.000,309,11111199,7484,0,1762318171,13188.49619975,30414.608338799997,53372.48338224 2025-11-05,04:49:33.000,309,11111210,6925,0,1762318172,13188.307583069989,29030.01117507,53372.47639512001 2025-11-05,04:49:34.000,309,11111240,7045,0,1762318173,13188.145911629988,30875.762423399996,53372.385562560004 2025-11-05,04:49:35.000,309,11111213,7325,0,1762318174,13187.984240190002,31798.62747387,53372.39254968 2025-11-05,04:49:36.000,309,11111293,7765,0,1762318175,13187.842777680002,26722.07666916,53372.48338224 2025-11-05,04:49:37.000,309,11111181,7565,0,1762318176,13187.674369929991,28106.61743985,53372.44844664001 2025-11-05,04:49:38.000,309,11111134,6725,0,1762318177,13187.586797899996,34567.307214839995,53372.39953680001 2025-11-05,04:49:39.000,309,11111303,7205,0,1762318178,13187.445335389995,25337.585242379995,53372.336652720005 2025-11-05,04:49:40.000,309,11111210,6685,0,1762318179,13187.3173455,29952.396884700007,53372.385562560004 2025-11-05,04:49:41.000,309,11111192,6965,0,1762318180,13187.19609192,30413.825885369995,53372.41351104 2025-11-05,04:49:42.000,309,11111149,7365,0,1762318181,13187.068102029989,29952.248852970006,53372.42049816 2025-11-05,04:49:43.000,309,11111182,6805,0,1762318182,13186.940112139993,31798.17632955,53372.42049816 2025-11-05,04:49:44.000,309,11111197,7445,0,1762318183,13186.778440699993,34105.6032981,53372.47639512001 2025-11-05,04:49:45.000,309,11111200,6885,0,1762318184,13186.657187119992,26721.886342650003,53372.44844664001 2025-11-05,04:49:46.000,309,11111176,7325,0,1762318185,13186.468570439996,26721.886342650003,53372.37857544001 2025-11-05,04:49:47.000,309,11111151,7445,0,1762318186,13186.407943649996,29490.86919621,53372.469408 2025-11-05,04:49:48.000,309,11111233,7085,0,1762318187,13186.327107929996,28106.398916820006,53372.504343600005 2025-11-05,04:49:49.000,309,11111206,6765,0,1762318188,13186.25300851999,29029.39790076,53372.5392792 2025-11-05,04:49:50.000,309,11111221,7285,0,1762318189,13186.09133707999,29490.967884030004,53372.64408600001 2025-11-05,04:49:51.000,309,11111224,6805,0,1762318190,13186.064391839995,30875.452261679995,53372.69299584001 2025-11-05,04:49:52.000,309,11111150,7165,0,1762318191,13186.01723767,29952.530818169995,53372.741905680006 2025-11-05,04:49:53.000,309,11111196,7085,0,1762318192,13185.875775159999,30875.607342539995,53372.75587992 2025-11-05,04:49:54.000,309,11111171,7645,0,1762318193,13185.781466819994,31337.106834510007,53372.83273824001 2025-11-05,04:49:55.000,309,11111215,7205,0,1762318194,13185.599586449993,26722.302241319994,53372.82575112 2025-11-05,04:49:56.000,309,11111130,7205,0,1762318195,13185.424442390002,26722.40797827,53372.91658368 2025-11-05,04:49:57.000,309,11111200,6885,0,1762318196,13185.289716189996,31798.768456470003,53372.95151928001 2025-11-05,04:49:58.000,309,11111123,7445,0,1762318197,13185.168462609996,31337.50158579,53372.97946776001 2025-11-05,04:49:59.000,309,11111233,7325,0,1762318198,13185.06068165,29491.581158340006,53373.01440336 2025-11-05,04:50:00.000,309,11111239,7445,0,1762318199,13184.804701869994,26261.197500630005,53373.02837760001 2025-11-05,04:50:01.000,309,11111181,7445,0,1762318200,13184.622821499994,21646.399956570007,53373.18209424 2025-11-05,04:50:02.000,309,11111190,7125,0,1762318201,13184.474622679998,32722.331370810003,53373.19606848001 2025-11-05,04:50:03.000,309,11111128,7205,0,1762318202,13184.279269689992,32260.9164684,53373.25196544 2025-11-05,04:50:04.000,309,11111222,7125,0,1762318203,13184.164752420002,28107.618416309997,53373.3078624 2025-11-05,04:50:05.000,309,11111194,6925,0,1762318204,13184.097389319992,26723.155186050004,53373.3078624 2025-11-05,04:50:06.000,309,11111182,7405,0,1762318205,13183.91550894999,27646.231710420005,53373.43363056001 2025-11-05,04:50:07.000,309,11111227,7445,0,1762318206,13183.75383750999,28569.301185660006,53373.43363056001 2025-11-05,04:50:08.000,309,11110993,6925,0,1762318207,13183.625847619995,33184.359547529995,53373.53145024001 2025-11-05,04:50:09.000,309,11111155,7484,0,1762318208,13183.49112141999,32261.52974271,53373.52446312 2025-11-05,04:50:10.000,309,11111161,7165,0,1762318209,13183.309241049988,25800.684886860006,53373.59433432 2025-11-05,04:50:11.000,309,11111142,6845,0,1762318210,13183.208196400003,30415.743248729996,53373.68516688 2025-11-05,04:50:12.000,309,11111205,7285,0,1762318211,13183.026316030002,32261.832855300003,53373.74106384001 2025-11-05,04:50:13.000,309,11111178,7005,0,1762318212,13182.911798759997,31800.446149409996,53373.796960800006 2025-11-05,04:50:14.000,309,11111210,6685,0,1762318213,13182.74339101,28108.513655820003,53373.81792216001 2025-11-05,04:50:15.000,309,11111100,6925,0,1762318214,13182.588455879995,29031.63247497,53373.83888352001 2025-11-05,04:50:17.000,309,11111132,6965,0,1762318216,13182.224695139994,31800.812704170006,53373.91574184001 2025-11-05,04:50:18.000,309,11111186,6685,0,1762318217,13182.170804659989,28108.936603619994,53373.894780480005 2025-11-05,04:50:19.000,309,11111234,7005,0,1762318218,13182.009133219988,30877.95470283,53374.00657440001 2025-11-05,04:50:20.000,309,11111173,7245,0,1762318219,13181.901352259993,29493.569013,53374.00657440001 2025-11-05,04:50:21.000,309,11111202,7005,0,1762318220,13181.840725469992,29493.632455169995,53374.09740696 2025-11-05,04:50:22.000,309,11111206,6925,0,1762318221,13181.705999270001,28570.696913399996,53374.11836832 2025-11-05,04:50:23.000,309,11111189,7165,0,1762318222,13181.571273069996,29955.294077130005,53374.16029104 2025-11-05,04:50:24.000,309,11111208,6925,0,1762318223,13181.5241189,26724.854026379995,53374.27208496001 2025-11-05,04:50:25.000,309,11111217,7325,0,1762318224,13181.48370104,27647.88120684,53374.279072080004 2025-11-05,04:50:26.000,309,11111176,6605,0,1762318225,13181.44328318,29493.921469499997,53374.2860592 2025-11-05,04:50:27.000,309,11111285,7685,0,1762318226,13181.36244746,33647.67771504,53374.33496904 2025-11-05,04:50:28.000,309,11111246,6925,0,1762318227,13181.28161174,29955.66768102,53374.43278872 2025-11-05,04:50:29.000,309,11111219,7165,0,1762318228,13181.308556979995,33186.128879159995,53374.4258016 2025-11-05,04:50:30.000,309,11111199,7165,0,1762318229,13181.22098495,34109.38868090999,53374.41881448001 2025-11-05,04:50:31.000,309,11111129,7245,0,1762318230,13181.17383077999,32263.376614769993,53374.43977584001 2025-11-05,04:50:32.000,309,11111227,7165,0,1762318231,13181.13341291999,29955.949646220004,53374.52362128 2025-11-05,04:50:33.000,309,11111144,6765,0,1762318232,13181.05257719999,29494.51359642,53374.58650536001 2025-11-05,04:50:34.000,309,11111171,7325,0,1762318233,13181.05257719999,29956.13997273,53374.5306084 2025-11-05,04:50:35.000,309,11111207,7125,0,1762318234,13181.086258749994,30879.188300580005,53374.62842808001 2025-11-05,04:50:36.000,309,11111104,6885,0,1762318235,13181.079522439999,29956.273906200004,53374.67733792001 2025-11-05,04:50:37.000,309,11111127,7645,0,1762318236,13181.005423029994,29494.86605292,53374.60746672001 2025-11-05,04:50:38.000,309,11111212,6725,0,1762318237,13181.03236826999,31802.525642759996,53374.64938944 2025-11-05,04:50:39.000,309,11111154,6765,0,1762318238,13181.05257719999,31802.63842884,53374.740222 2025-11-05,04:50:40.000,309,11111187,7405,0,1762318239,13181.045840889994,25803.116836710004,53374.70528640001 2025-11-05,04:50:41.000,309,11111202,6925,0,1762318240,13181.086258749994,32264.321198189995,53374.740222 2025-11-05,04:50:42.000,309,11111192,6965,0,1762318241,13181.17383077999,27649.410868050007,53374.76118336 2025-11-05,04:50:43.000,309,11111180,6805,0,1762318242,13181.207512329995,27187.932523469994,53374.85900304 2025-11-05,04:50:44.000,309,11111254,6925,0,1762318243,13181.25466649999,27649.551850649994,53374.86599016 2025-11-05,04:50:45.000,309,11111223,7484,0,1762318244,13181.29508435999,27649.544801519995,53374.83804168 2025-11-05,04:50:46.000,309,11111093,7165,0,1762318245,13181.369183769995,30418.830767670006,53374.86599016 2025-11-05,04:50:47.000,309,11111210,7125,0,1762318246,13181.41633793999,33649.517537969994,53374.96380984001 2025-11-05,04:50:48.000,309,11111182,7085,0,1762318247,13181.470228419996,30880.584028319994,53374.99175832001 2025-11-05,04:50:49.000,309,11111222,6925,0,1762318248,13181.530855209996,29034.480323490003,53374.9847712 2025-11-05,04:50:50.000,309,11111092,6925,0,1762318249,13181.618427239991,30419.190273300002,53375.019706800005 2025-11-05,04:50:51.000,309,11111169,7325,0,1762318250,13181.692526649997,28573.248698459996,53375.04765528 2025-11-05,04:50:52.000,309,11111179,7325,0,1762318251,13181.833989159997,27188.736124289993,53375.0546424 2025-11-05,04:50:53.000,309,11111065,7125,0,1762318252,13181.935033809998,27188.848910369998,53375.14547496 2025-11-05,04:50:54.000,309,11111248,6925,0,1762318253,13182.029342149988,31804.24563048,53375.117526480004 2025-11-05,04:50:55.000,309,11111209,7365,0,1762318254,13182.096705249998,28112.115761249996,53375.1943848 2025-11-05,04:50:56.000,309,11111152,6765,0,1762318255,13182.217958829999,37342.50035192999,53375.20835904001 2025-11-05,04:50:58.000,309,11111132,6725,0,1762318257,13182.35268502999,30419.986824990003,53375.355088560005 2025-11-05,04:50:59.000,309,11111213,7525,0,1762318258,13182.44025706,28574.080495799994,53375.34111432 2025-11-05,04:51:00.000,309,11111264,6725,0,1762318259,13182.53456539999,29035.699822979994,53375.355088560005 2025-11-05,04:51:01.000,309,11111152,7045,0,1762318260,13182.59519218999,31343.373511080004,53375.44592112001 2025-11-05,04:51:02.000,309,11111173,7405,0,1762318261,13182.68276422,26728.258756170006,53375.473869600006 2025-11-05,04:51:03.000,309,11111242,6885,0,1762318262,13182.790545179996,29497.42488711,53375.5088052 2025-11-05,04:51:04.000,309,11111164,6885,0,1762318263,13182.844435660001,25805.464196999994,53375.48085672 2025-11-05,04:51:05.000,309,11111128,6885,0,1762318264,13182.958952929992,29959.326179490003,53375.55771504 2025-11-05,04:51:06.000,309,11111138,6885,0,1762318265,13183.100415439993,32266.950523680003,53375.56470216001 2025-11-05,04:51:07.000,309,11111205,7565,0,1762318266,13183.255350569998,31344.085473209998,53375.58566352001 2025-11-05,04:51:09.000,309,11111211,7165,0,1762318268,13183.417022009999,30421.171078829997,53375.68348320001 2025-11-05,04:51:10.000,309,11111255,7165,0,1762318269,13183.545011899994,27190.646438519994,53375.739380160005 2025-11-05,04:51:11.000,309,11111186,7085,0,1762318270,13183.61237499999,31805.944470810005,53375.75335440001 2025-11-05,04:51:12.000,309,11111142,6845,0,1762318271,13183.61911131,26729.26678176,53375.76732864 2025-11-05,04:51:13.000,309,11111239,7365,0,1762318272,13183.666265479995,29960.00289597,53375.79527712 2025-11-05,04:51:14.000,309,11111181,7285,0,1762318273,13183.69994703,26729.513501309993,53375.85117408001 2025-11-05,04:51:15.000,309,11111269,7205,0,1762318274,13183.706683339995,31344.896123159997,53375.84418696 2025-11-05,04:51:16.000,309,11111190,7045,0,1762318275,13183.73362857999,30421.94648313,53375.83021272001 2025-11-05,04:51:17.000,309,11111146,6765,0,1762318276,13183.726892269995,29498.975695710003,53375.85117408001 2025-11-05,04:51:18.000,309,11111240,6925,0,1762318277,13183.76057382,32729.852792520003,53375.83021272001 2025-11-05,04:51:20.000,309,11111217,7125,0,1762318279,13183.71341964999,26268.47220279,53375.83719984 2025-11-05,04:51:21.000,309,11111184,6885,0,1762318280,13183.63258392999,27191.598071069995,53375.87213544 2025-11-05,04:51:22.000,309,11111234,6885,0,1762318281,13183.59890238,33653.077348620005,53375.83719984 2025-11-05,04:51:23.000,309,11111221,7405,0,1762318282,13183.59216606999,29499.356348729998,53375.84418696 2025-11-05,04:51:24.000,309,11111200,6925,0,1762318283,13183.497857729999,29037.927348059995,53375.75335440001 2025-11-05,04:51:25.000,309,11111224,7205,0,1762318284,13183.396813079999,31807.100528130002,53375.72540592 2025-11-05,04:51:26.000,309,11111248,6845,0,1762318285,13183.376604149998,25807.17713559,53375.77431576 2025-11-05,04:51:27.000,309,11111213,7325,0,1762318286,13183.322713669993,32268.74805183,53375.72540592 2025-11-05,04:51:28.000,309,11111264,6845,0,1762318287,13183.228405329988,31807.149872039998,53375.71143168001 2025-11-05,04:51:29.000,309,11111169,7325,0,1762318288,13183.080206509992,31345.601036160006,53375.6485476 2025-11-05,04:51:30.000,309,11111200,7005,0,1762318289,13183.012843409997,30884.108593319994,53375.571689280005 2025-11-05,04:51:31.000,309,11111175,7525,0,1762318290,13182.918535069992,31807.163970299996,53375.55771504 2025-11-05,04:51:32.000,309,11111180,6845,0,1762318291,13182.804017800001,29961.074363730004,53375.55072792 2025-11-05,04:51:33.000,309,11111180,6805,0,1762318292,13182.74339101,30422.644346999994,53375.48784384 2025-11-05,04:51:34.000,309,11111184,6965,0,1762318293,13182.6019285,29961.060265470005,53375.3690628 2025-11-05,04:51:35.000,309,11111248,6805,0,1762318294,13182.568246949995,29037.983741100004,53375.285217360004 2025-11-05,04:51:36.000,309,11111216,6685,0,1762318295,13182.43352074999,33653.30292078,53375.29919160001 2025-11-05,04:51:37.000,309,11111223,7165,0,1762318296,13182.33247609999,32730.275740319994,53375.264256 2025-11-05,04:51:38.000,309,11111153,7484,0,1762318297,13182.25164037999,29961.088461990003,53375.1245136 2025-11-05,04:51:39.000,309,11111234,6645,0,1762318298,13182.164068349994,31345.685625719998,53375.01271968001 2025-11-05,04:51:41.000,309,11111280,6925,0,1762318300,13182.049551079988,25807.353363839997,53374.852015920005 2025-11-05,04:51:42.000,309,11111215,7445,0,1762318301,13181.988924290003,30422.785329599996,53374.852015920005 2025-11-05,04:51:43.000,309,11111259,7325,0,1762318302,13181.908088570002,29499.82159131,53374.76817048 2025-11-05,04:51:44.000,309,11111167,7365,0,1762318303,13181.840725469992,25807.557788610007,53374.71926064 2025-11-05,04:51:45.000,309,11111206,6725,0,1762318304,13181.732944509997,28576.801459979994,53374.64938944 2025-11-05,04:51:46.000,309,11111238,6885,0,1762318305,13181.665581410001,25346.01600186,53374.565544000005 2025-11-05,04:51:47.000,309,11111251,7125,0,1762318306,13181.598218309991,29961.398623710003,53374.46073720001 2025-11-05,04:51:48.000,309,11111156,6565,0,1762318307,13181.490437349996,32730.635245950005,53374.29304632001 2025-11-05,04:51:49.000,309,11111241,7165,0,1762318308,13181.44328318,27192.154952340003,53374.279072080004 2025-11-05,04:51:50.000,309,11111227,7005,0,1762318309,13181.3220296,32269.149852240007,53374.16727816 2025-11-05,04:51:51.000,309,11111176,7125,0,1762318310,13181.26140281,28576.991786490005,53374.12535544001 2025-11-05,04:51:52.000,309,11111257,7525,0,1762318311,13181.21424863999,30884.651376330003,53374.04151 2025-11-05,04:51:53.000,309,11111261,7405,0,1762318312,13181.15362184999,29500.166998679997,53374.05548424001 2025-11-05,04:51:54.000,309,11111207,7325,0,1762318313,13181.086258749994,35961.681521880004,53373.87381912 2025-11-05,04:51:55.000,309,11111184,7045,0,1762318314,13181.005423029994,32731.029997229998,53373.78298656 2025-11-05,04:51:56.000,309,11111251,7365,0,1762318315,13181.018895649999,29961.948455849997,53373.76901232001 2025-11-05,04:51:57.000,309,11111227,7525,0,1762318316,13180.884169449993,23500.398686999994,53373.608308560004 2025-11-05,04:51:58.000,309,11111162,6885,0,1762318317,13180.783124799993,27654.246571230004,53373.608308560004 2025-11-05,04:51:59.000,309,11111261,7365,0,1762318318,13180.695552769997,27654.352308179994,53373.53843736 2025-11-05,04:52:00.000,309,11111261,7325,0,1762318319,13180.675343839997,23500.48327656,53373.440617680004 2025-11-05,04:52:01.000,309,11111157,7805,0,1762318320,13180.607980740002,28115.971635359994,53373.342798000005 2025-11-05,04:52:02.000,309,11111218,6725,0,1762318321,13180.560826569992,29962.09648758,53373.25196544 2025-11-05,04:52:03.000,309,11111211,7645,0,1762318322,13180.459781919992,30885.215306729995,53373.16812000001 2025-11-05,04:52:04.000,309,11111183,7085,0,1762318323,13180.352000959996,27654.563782080004,53373.08427456 2025-11-05,04:52:05.000,309,11110996,7205,0,1762318324,13180.277901549991,29039.196191459996,53373.09126168 2025-11-05,04:52:06.000,309,11111096,7005,0,1762318325,13180.170120589995,29500.829616899995,53372.89562232 2025-11-05,04:52:07.000,309,11110990,7005,0,1762318326,13180.028658079995,31346.912174340003,53372.888635200005 2025-11-05,04:52:08.000,309,11111071,7325,0,1762318327,13179.968031289995,31347.081353460002,53372.75587992 2025-11-05,04:52:09.000,309,11111233,7484,0,1762318328,13179.806359849994,29039.414714490005,53372.6091504 2025-11-05,04:52:10.000,309,11111230,7125,0,1762318329,13179.712051509989,26270.156944860006,53372.59517616001 2025-11-05,04:52:11.000,309,11111200,7205,0,1762318330,13179.584061619993,28116.352288380003,53372.44844664001 2025-11-05,04:52:12.000,309,11111148,6645,0,1762318331,13179.516698519998,31808.72887716,53372.35761408001 2025-11-05,04:52:13.000,309,11111250,7005,0,1762318332,13179.402181249992,29039.45700927,53372.27376864 2025-11-05,04:52:14.000,309,11111209,7205,0,1762318333,13179.348290770002,29962.604024939996,53372.2248588 2025-11-05,04:52:15.000,309,11111183,7325,0,1762318334,13179.233773499996,30424.096467780008,53372.120052000006 2025-11-05,04:52:16.000,309,11111233,7045,0,1762318335,13179.280927669992,29962.70271276,53371.97332248001 2025-11-05,04:52:17.000,309,11111222,6845,0,1762318336,13179.193355639996,34578.15582591,53371.87550280001 2025-11-05,04:52:18.000,309,11111240,6845,0,1762318337,13179.166410400001,24424.278812189994,53371.79165736 2025-11-05,04:52:19.000,309,11111168,6725,0,1762318338,13179.152937779996,31808.975596710006,53371.74274752 2025-11-05,04:52:20.000,309,11111253,7325,0,1762318339,13179.159674089991,33655.21323501,53371.72178616 2025-11-05,04:52:22.000,309,11111150,6845,0,1762318341,13179.166410400001,27193.663466159996,53371.48422408 2025-11-05,04:52:23.000,309,11111221,7405,0,1762318342,13179.206828260001,29039.929300980002,53371.42134000001 2025-11-05,04:52:24.000,309,11111172,6845,0,1762318343,13179.294400289997,30886.195135799993,53371.35845592 2025-11-05,04:52:25.000,309,11111171,7365,0,1762318344,13179.328081840002,30424.773184260004,53371.35845592 2025-11-05,04:52:26.000,309,11111159,7045,0,1762318345,13179.395444939997,30424.794331650002,53371.3165332 2025-11-05,04:52:27.000,309,11111136,6885,0,1762318346,13179.449335420002,28117.212282239998,53371.10691960001 2025-11-05,04:52:28.000,309,11111145,7365,0,1762318347,13179.550380070003,30886.58283795,53371.10691960001 2025-11-05,04:52:29.000,309,11111148,6845,0,1762318348,13179.671633649989,29502.091411169997,53371.113906720006 2025-11-05,04:52:30.000,309,11111175,7445,0,1762318349,13179.799623539999,28579.092427230004,53371.064996880006 2025-11-05,04:52:31.000,309,11111242,6925,0,1762318350,13179.92087712,28117.65637743,53371.03006128 2025-11-05,04:52:32.000,309,11111204,7325,0,1762318351,13180.089284869995,27194.685590010005,53370.946215840006 2025-11-05,04:52:33.000,309,11111212,6765,0,1762318352,13180.298110479991,26271.735949980008,53370.89031888001 2025-11-05,04:52:34.000,309,11111189,7165,0,1762318353,13180.419364059991,28118.00883393,53370.88333176 2025-11-05,04:52:35.000,309,11111157,7405,0,1762318354,13180.628189670002,29964.295816140002,53370.79948632001 2025-11-05,04:52:36.000,309,11111230,6965,0,1762318355,13180.776388489998,27195.115586939995,53370.827434800005 2025-11-05,04:52:37.000,309,11111188,7045,0,1762318356,13180.944796239994,29041.515355230003,53370.74358936 2025-11-05,04:52:38.000,309,11111174,6685,0,1762318357,13181.09299505999,28580.058158040003,53370.86935752001 2025-11-05,04:52:39.000,309,11111243,7365,0,1762318358,13181.23445756999,28118.509322159996,53370.876344640004 2025-11-05,04:52:40.000,309,11111190,6645,0,1762318359,13181.3220296,26272.384469940007,53370.88333176 2025-11-05,04:52:41.000,309,11111240,6885,0,1762318360,13181.44328318,29503.33205805,53370.75057648001 2025-11-05,04:52:42.000,309,11111218,7245,0,1762318361,13181.47696472999,30888.006762210003,53370.84140904 2025-11-05,04:52:43.000,309,11111257,7445,0,1762318362,13181.50390997,28580.192091510005,53370.78551208 2025-11-05,04:52:44.000,309,11111199,7245,0,1762318363,13181.54432783,30426.373336770004,53370.778524960006 2025-11-05,04:52:45.000,309,11111184,6845,0,1762318364,13181.584745690001,29964.859746539994,53370.81346056 2025-11-05,04:52:46.000,309,11111191,7605,0,1762318365,13181.557800449991,28580.276681069998,53370.84839616001 2025-11-05,04:52:47.000,309,11111239,7245,0,1762318366,13181.578009379991,28118.763090840002,53370.757563600004 2025-11-05,04:52:48.000,309,11111213,7245,0,1762318367,13181.625163550001,26272.532501669994,53370.73660224 2025-11-05,04:52:49.000,309,11111201,7285,0,1762318368,13181.719471889992,35042.01677643,53370.70166664001 2025-11-05,04:52:50.000,309,11111197,7405,0,1762318369,13181.719471889992,34118.982546839994,53370.73660224 2025-11-05,04:52:51.000,309,11111240,6925,0,1762318370,13181.840725469992,26272.680533399995,53370.79948632001 2025-11-05,04:52:52.000,309,11111272,7205,0,1762318371,13181.941770119993,30426.810382829994,53370.77153784001 2025-11-05,04:52:53.000,309,11111231,7484,0,1762318372,13182.022605839993,29965.26859608,53370.69467952 2025-11-05,04:52:54.000,309,11111213,7365,0,1762318373,13182.036078459998,29042.283710400006,53370.68070528001 2025-11-05,04:52:55.000,309,11111177,7325,0,1762318374,13182.157332039998,32273.315888070007,53370.68070528001 2025-11-05,04:52:56.000,309,11111218,6885,0,1762318375,13182.244904069994,30888.761019120007,53370.72262800001 2025-11-05,04:52:57.000,309,11111239,7165,0,1762318376,13182.31226716999,27658.031954039994,53370.729615120006 2025-11-05,04:52:58.000,309,11111200,7045,0,1762318377,13182.386366579995,34120.01876895,53370.6876924 2025-11-05,04:52:59.000,309,11111217,7325,0,1762318378,13182.48067492,29042.939279490005,53370.72262800001 2025-11-05,04:53:00.000,309,11111188,7045,0,1762318379,13182.568246949995,28120.05308163,53370.71564088 2025-11-05,04:53:01.000,309,11111174,6765,0,1762318380,13182.70297315,34581.89186480999,53370.62480832 2025-11-05,04:53:02.000,309,11111203,7525,0,1762318381,13182.817490419991,26274.06216288,53370.63179544001 2025-11-05,04:53:03.000,309,11111243,7365,0,1762318382,13182.911798759997,28581.890931839996,53370.64576968 2025-11-05,04:53:04.000,309,11111249,7245,0,1762318383,13183.039788649992,29043.580750320005,53370.69467952 2025-11-05,04:53:05.000,309,11111269,7285,0,1762318384,13183.181251159993,33659.33697606,53370.729615120006 2025-11-05,04:53:06.000,309,11111236,6805,0,1762318385,13183.248614259988,28582.201093559997,53370.708653760004 2025-11-05,04:53:07.000,309,11111197,7365,0,1762318386,13183.383340459994,29505.326961839994,53370.69467952 2025-11-05,04:53:08.000,309,11111280,6765,0,1762318387,13183.497857729999,27197.61802809,53370.69467952 2025-11-05,04:53:09.000,309,11111192,6885,0,1762318388,13183.65279285999,31813.20507471,53370.73660224 2025-11-05,04:53:10.000,309,11111154,7005,0,1762318389,13183.78078275,29043.95435421,53370.76455072 2025-11-05,04:53:11.000,309,11111226,6805,0,1762318390,13183.955926809991,27659.336043090007,53370.78551208 2025-11-05,04:53:12.000,309,11111162,7325,0,1762318391,13184.056971459991,27197.878845900006,53370.81346056 2025-11-05,04:53:13.000,309,11111221,7325,0,1762318392,13184.218642899992,27197.94228807,53370.827434800005 2025-11-05,04:53:14.000,309,11111220,7045,0,1762318393,13184.360105409993,25813.295780429995,53370.72262800001 2025-11-05,04:53:15.000,309,11111170,6845,0,1762318394,13184.508304229988,29044.391400270004,53370.80647344 2025-11-05,04:53:16.000,309,11111200,6765,0,1762318395,13184.669975669989,27198.139663709997,53370.827434800005 2025-11-05,04:53:17.000,309,11111200,6885,0,1762318396,13184.81143817999,31352.39639748,53370.88333176 2025-11-05,04:53:18.000,309,11111213,7325,0,1762318397,13184.95290068999,31352.361151830002,53370.85538328 2025-11-05,04:53:19.000,309,11111108,6965,0,1762318398,13185.09436319999,31814.043921179997,53370.897306000006 2025-11-05,04:53:20.000,309,11111154,6845,0,1762318399,13185.215616779991,29967.771037230006,53370.80647344 2025-11-05,04:53:21.000,309,11111240,7005,0,1762318400,13185.276243569991,29967.883823309996,53370.946215840006 2025-11-05,04:53:22.000,309,11111228,7165,0,1762318401,13185.451387629997,27659.956366529994,53370.91826736001 2025-11-05,04:53:23.000,309,11111206,6925,0,1762318402,13185.559168589993,31352.53033095,53370.93922872001 2025-11-05,04:53:24.000,309,11111208,6925,0,1762318403,13185.680422169993,28121.5263498,53370.97416432 2025-11-05,04:53:25.000,309,11111198,7045,0,1762318404,13185.727576339988,29967.813332010002,53370.91128024 2025-11-05,04:53:26.000,309,11111250,6965,0,1762318405,13185.828620989989,31352.53738008,53370.91128024 2025-11-05,04:53:27.000,309,11111216,6605,0,1762318406,13185.936401949999,29506.299741780007,53370.9322416 2025-11-05,04:53:28.000,309,11111183,7165,0,1762318407,13186.07786446,28121.596841100007,53370.98115144 2025-11-05,04:53:29.000,309,11111235,7245,0,1762318408,13186.165436489995,29967.961363740003,53370.96717720001 2025-11-05,04:53:30.000,309,11111240,6925,0,1762318409,13186.286690069996,31814.283591600004,53370.98813856001 2025-11-05,04:53:31.000,309,11111257,7165,0,1762318410,13186.36078948,25352.289727559997,53370.98115144 2025-11-05,04:53:32.000,309,11111228,7085,0,1762318411,13186.455097819991,28121.730774569995,53370.96019008 2025-11-05,04:53:33.000,309,11111199,7365,0,1762318412,13186.515724609992,26275.5001854,53370.90429312 2025-11-05,04:53:34.000,309,11111214,6805,0,1762318413,13186.556142469992,29506.511215680002,53370.95320296 2025-11-05,04:53:35.000,309,11111249,7245,0,1762318414,13186.650450809997,22583.031957929998,53370.946215840006 2025-11-05,04:53:36.000,309,11111290,7005,0,1762318415,13186.771704389997,25352.494152330008,53370.91826736001 2025-11-05,04:53:37.000,309,11111266,6845,0,1762318416,13186.832331179998,32737.684375950004,53370.93922872001 2025-11-05,04:53:38.000,309,11111258,6885,0,1762318417,13186.980529999993,28121.963395860002,53370.91826736001 2025-11-05,04:53:39.000,309,11111134,6845,0,1762318418,13187.14893774999,24891.044004270007,53370.91128024 2025-11-05,04:53:40.000,309,11111258,7005,0,1762318419,13187.24998239999,28122.047985419995,53370.97416432 2025-11-05,04:53:41.000,309,11111273,7165,0,1762318420,13187.41165383999,30891.460835909995,53370.91826736001 2025-11-05,04:53:42.000,309,11111158,7205,0,1762318421,13187.546380039996,25352.691527970004,53370.876344640004 2025-11-05,04:53:43.000,309,11111240,6965,0,1762318422,13187.674369929991,28122.125525850002,53370.84140904 2025-11-05,04:53:44.000,309,11111224,7005,0,1762318423,13187.856250299992,30430.010687849994,53370.9322416 2025-11-05,04:53:45.000,309,11111210,6965,0,1762318424,13188.051603289998,29968.4689011,53370.89031888001 2025-11-05,04:53:46.000,309,11111259,7165,0,1762318425,13188.300846759994,34584.14758641001,53370.91128024 2025-11-05,04:53:47.000,309,11111176,6845,0,1762318426,13188.401891409994,30430.052982630004,53370.96717720001 2025-11-05,04:53:48.000,309,11111205,7405,0,1762318427,13188.583771779995,29968.49709762,53370.96717720001 2025-11-05,04:53:49.000,309,11111154,6965,0,1762318428,13188.71176166999,29968.64512935,53370.9322416 2025-11-05,04:53:50.000,309,11111301,7245,0,1762318429,13188.81954263,28122.393392790007,53370.96019008 2025-11-05,04:53:51.000,309,11111170,6885,0,1762318430,13188.934059899992,27199.22522973,53370.91826736001 2025-11-05,04:53:52.000,309,11111213,7445,0,1762318431,13189.122676580002,27660.907999079995,53370.995125680005 2025-11-05,04:53:53.000,309,11111219,7325,0,1762318432,13189.250666469998,28584.012719970007,53370.89031888001 2025-11-05,04:53:54.000,309,11111149,7445,0,1762318433,13189.425810529989,29045.674341930004,53370.946215840006 2025-11-05,04:53:55.000,309,11111210,6885,0,1762318434,13189.540327799994,34584.54233769,53370.97416432 2025-11-05,04:53:56.000,309,11111154,6885,0,1762318435,13189.722208169995,29507.258423460007,53370.91128024 2025-11-05,04:53:57.000,309,11111214,6685,0,1762318436,13189.91756116,31815.087192420004,53371.02307416 2025-11-05,04:53:58.000,309,11111160,6765,0,1762318437,13190.119650460001,32276.74881438,53371.064996880006 2025-11-05,04:53:59.000,309,11111184,7205,0,1762318438,13190.267849279997,23968.411575089995,53371.01608704001 2025-11-05,04:54:00.000,309,11111216,6765,0,1762318439,13190.409311789997,29507.293669110004,53371.08595824001 2025-11-05,04:54:01.000,309,11111210,7125,0,1762318440,13190.550774299998,26737.789179929998,53371.02307416 2025-11-05,04:54:02.000,309,11111214,7125,0,1762318441,13190.759599909994,29968.9623402,53371.12089384 2025-11-05,04:54:03.000,309,11111193,7525,0,1762318442,13190.921271349995,33199.874682659996,53371.12089384 2025-11-05,04:54:04.000,309,11111255,7165,0,1762318443,13191.13683327,30430.461832169996,53371.1418552 2025-11-05,04:54:05.000,309,11111229,7525,0,1762318444,13191.318713640001,30430.497077820008,53371.18377792001 2025-11-05,04:54:06.000,309,11111145,7365,0,1762318445,13191.581429730002,25814.867736419998,53371.092945360004 2025-11-05,04:54:07.000,309,11111152,7205,0,1762318446,13191.891299989999,32276.89684611,53371.14884232 2025-11-05,04:54:08.000,309,11111208,6965,0,1762318447,13192.180961319995,29969.152666709997,53371.232687760006 2025-11-05,04:54:09.000,309,11111135,7005,0,1762318448,13192.551458369991,28122.879782760006,53371.28858472 2025-11-05,04:54:10.000,309,11111254,7005,0,1762318449,13192.921955420003,27661.394389049994,53371.281597600006 2025-11-05,04:54:11.000,309,11111169,7685,0,1762318450,13193.299188779994,27661.464880350002,53371.30255896001 2025-11-05,04:54:13.000,309,11111163,7285,0,1762318452,13194.141227529988,27199.986535770004,53371.43531424 2025-11-05,04:54:14.000,309,11111210,6885,0,1762318453,13194.58582398999,26276.888864010005,53371.51217256 2025-11-05,04:54:15.000,309,11111170,7085,0,1762318454,13195.010211519992,27200.127518370005,53371.54012104001 2025-11-05,04:54:16.000,309,11111211,7325,0,1762318455,13195.367235949998,31354.327859099998,53371.69383768 2025-11-05,04:54:17.000,309,11111198,6925,0,1762318456,13195.74446930999,27661.81028772,53371.72178616 2025-11-05,04:54:18.000,309,11111231,7484,0,1762318457,13196.11496636,31816.031775840005,53371.882489920004 2025-11-05,04:54:19.000,309,11111160,6925,0,1762318458,13196.384418759997,31816.08816888,53371.98729672 2025-11-05,04:54:20.000,309,11111120,7045,0,1762318459,13196.701025329989,26738.860647690002,53372.07812928 2025-11-05,04:54:21.000,309,11111214,7045,0,1762318460,13197.05131345,28123.59879402,53372.120052000006 2025-11-05,04:54:22.000,309,11111275,7285,0,1762318461,13197.415074190001,27661.98651597,53372.17594896 2025-11-05,04:54:23.000,309,11111184,7365,0,1762318462,13197.893352199993,28123.648137929995,53372.25280728 2025-11-05,04:54:24.000,309,11111182,7045,0,1762318463,13198.26384924999,39663.137390100004,53372.35761408001 2025-11-05,04:54:25.000,309,11111216,6885,0,1762318464,13198.721918329997,29508.44972643,53372.49036936 2025-11-05,04:54:26.000,309,11111193,7405,0,1762318465,13199.146305859998,36432.041770259995,53372.64408600001 2025-11-05,04:54:27.000,309,11111237,7125,0,1762318466,13199.52353921999,25815.762975930003,53372.6790216 2025-11-05,04:54:28.000,309,11111153,7525,0,1762318467,13199.894036270001,26738.966384640007,53372.81177688001 2025-11-05,04:54:29.000,309,11111282,6845,0,1762318468,13200.203906529998,30431.568545579998,53372.888635200005 2025-11-05,04:54:30.000,309,11111234,7045,0,1762318469,13200.513776789994,27662.042909009993,53373.007416240005 2025-11-05,04:54:31.000,309,11111164,6885,0,1762318470,13200.89101015,26738.90294247,53373.02837760001 2025-11-05,04:54:32.000,309,11111200,6885,0,1762318471,13201.288452439992,30893.060988419995,53373.19606848001 2025-11-05,04:54:34.000,309,11111151,7365,0,1762318473,13202.0698644,26277.227222250003,53373.35677224 2025-11-05,04:54:35.000,309,11111189,7365,0,1762318474,13202.527933479992,27661.916024670005,53373.49651464 2025-11-05,04:54:36.000,309,11111249,7205,0,1762318475,13202.911903149994,28123.493057069994,53373.608308560004 2025-11-05,04:54:37.000,309,11111211,7365,0,1762318476,13203.316081749996,33662.33990544001,53373.7620252 2025-11-05,04:54:38.000,309,11111215,7405,0,1762318477,13203.700051419997,34585.43052807001,53373.81792216001 2025-11-05,04:54:39.000,309,11111240,6925,0,1762318478,13204.050339539994,30892.82836713,53373.99958728 2025-11-05,04:54:40.000,309,11111221,7525,0,1762318479,13204.454518139995,29046.393353189997,53374.05548424001 2025-11-05,04:54:41.000,309,11111159,7285,0,1762318480,13204.777861019997,33200.43861306,53374.11836832 2025-11-05,04:54:42.000,309,11111246,6605,0,1762318481,13205.054049730003,37816.13139662999,53374.348943280005 2025-11-05,04:54:43.000,309,11111191,7365,0,1762318482,13205.370656299994,33200.361072629996,53374.300033440006 2025-11-05,04:54:44.000,309,11111289,7565,0,1762318483,13205.673790249995,29046.104338859994,53374.446762960004 2025-11-05,04:54:45.000,309,11111262,6885,0,1762318484,13205.949978960001,33200.220090029994,53374.54458264 2025-11-05,04:54:46.000,309,11111141,7365,0,1762318485,13206.226167669993,31353.82737087,53374.684325040005 2025-11-05,04:54:47.000,309,11111336,7085,0,1762318486,13206.569719479994,23045.525377230006,53374.733234880005 2025-11-05,04:54:48.000,309,11111183,7245,0,1762318487,13206.84590819,26738.028850350005,53374.8799644 2025-11-05,04:54:49.000,309,11111212,6805,0,1762318488,13207.202932619992,30892.088208479996,53374.93586136 2025-11-05,04:54:50.000,309,11111242,6925,0,1762318489,13207.539748119998,31815.178831109995,53375.03368104 2025-11-05,04:54:51.000,309,11111160,6885,0,1762318490,13207.81593682999,29968.729718910006,53375.117526480004 2025-11-05,04:54:52.000,309,11111309,7005,0,1762318491,13208.12580709,33661.31073246,53375.1943848 2025-11-05,04:54:53.000,309,11111273,7245,0,1762318492,13208.341369009991,31814.861620259995,53375.31316584 2025-11-05,04:54:55.000,309,11111269,7085,0,1762318494,13208.799438089998,24429.50221752,53375.403998400005 2025-11-05,04:54:56.000,309,11111204,6725,0,1762318495,13208.988054769994,28122.026838029997,53375.48784384 2025-11-05,04:54:57.000,309,11111224,7125,0,1762318496,13209.18340776,29968.14464112,53375.60662488 2025-11-05,04:54:58.000,309,11111191,7484,0,1762318497,13209.3450792,31814.33293551,53375.66950896 2025-11-05,04:54:59.000,309,11111250,6885,0,1762318498,13209.513486949996,28121.68847979,53375.62758624 2025-11-05,04:55:00.000,309,11111191,7245,0,1762318499,13209.681894699992,29044.687463730006,53375.71143168001 2025-11-05,04:55:01.000,309,11111250,6685,0,1762318500,13209.789675660002,32275.522265759995,53375.7184188 2025-11-05,04:55:02.000,309,11111211,7325,0,1762318501,13209.951347099988,34583.153659079995,53375.78130288001 2025-11-05,04:55:03.000,309,11111180,6885,0,1762318502,13210.065864369994,30890.45281032,53375.809251360006 2025-11-05,04:55:04.000,309,11111220,6885,0,1762318503,13210.21406318999,32274.97243362,53375.93501952 2025-11-05,04:55:05.000,309,11111190,7125,0,1762318504,13210.33531676999,26736.069192209994,53375.87213544 2025-11-05,04:55:06.000,309,11111199,7325,0,1762318505,13210.52393345,35505.645105660005,53375.92803240001 2025-11-05,04:55:07.000,309,11111181,7245,0,1762318506,13210.793385849996,29043.749929440004,53375.87213544 2025-11-05,04:55:08.000,309,11111173,7525,0,1762318507,13211.096519799998,32736.098321700003,53375.99790360001 2025-11-05,04:55:09.000,309,11111202,6765,0,1762318508,13211.419862679999,27658.708670520005,53375.8930968 2025-11-05,04:55:10.000,309,11111192,6805,0,1762318509,13211.770150799995,28120.335046830005,53376.05380056 2025-11-05,04:55:11.000,309,11111170,7205,0,1762318510,13212.221483569992,30428.100373620007,53376.08174904 2025-11-05,04:55:12.000,309,11111227,7365,0,1762318511,13212.645871099994,30427.888899719997,53376.06078768 2025-11-05,04:55:13.000,309,11111221,7285,0,1762318512,13213.009631839996,33658.787143919995,53376.123671760004 2025-11-05,04:55:14.000,309,11111229,7285,0,1762318513,13213.400337819992,28581.53847534,53376.15162024 2025-11-05,04:55:16.000,309,11111148,6965,0,1762318515,13214.07396881999,31350.78214671,53376.22149144 2025-11-05,04:55:17.000,309,11111259,7165,0,1762318516,13214.390575389996,28581.305854050006,53376.3472596 2025-11-05,04:55:18.000,309,11111183,7245,0,1762318517,13214.686973030002,31812.147705209994,53376.42411792001 2025-11-05,04:55:19.000,309,11111174,6885,0,1762318518,13214.956425429998,32735.217180449996,53376.43110504001 2025-11-05,04:55:20.000,309,11111175,7325,0,1762318519,13215.25282306999,26273.364299010005,53376.45206640001 2025-11-05,04:55:21.000,309,11111236,7005,0,1762318520,13215.529011779996,28119.453905579998,53376.49398912 2025-11-05,04:55:22.000,309,11111182,7005,0,1762318521,13215.731101079997,30427.282674539994,53376.57084744001 2025-11-05,04:55:23.000,309,11111200,7125,0,1762318522,13215.912981449997,29965.59285606,53376.67565424 2025-11-05,04:55:24.000,309,11111159,7245,0,1762318523,13216.088125509988,28580.73487452,53376.745525440005 2025-11-05,04:55:25.000,309,11111204,6885,0,1762318524,13216.243060639994,28119.12259647,53376.72456408 2025-11-05,04:55:27.000,309,11111192,7125,0,1762318526,13216.485567799995,29965.021876529994,53376.794435280004 2025-11-05,04:55:28.000,309,11111161,7325,0,1762318527,13216.606821379995,32734.173909210003,53376.80840952001 2025-11-05,04:55:29.000,309,11111125,7245,0,1762318528,13216.728074959996,30426.26055069,53376.745525440005 2025-11-05,04:55:30.000,309,11111177,7205,0,1762318529,13216.808910679996,34118.644188599996,53376.8712936 2025-11-05,04:55:31.000,309,11111170,6645,0,1762318530,13216.909955329997,27656.615078910007,53376.8712936 2025-11-05,04:55:32.000,309,11111131,7325,0,1762318531,13216.950373189997,31810.406570100007,53376.89924208 2025-11-05,04:55:33.000,309,11111296,6685,0,1762318532,13216.977318429992,27656.269671539994,53376.89924208 2025-11-05,04:55:34.000,309,11111147,7245,0,1762318533,13216.990791049997,28117.698672209997,53376.87828072 2025-11-05,04:55:35.000,309,11111138,6925,0,1762318534,13217.004263670002,37348.47801417,53376.82937088 2025-11-05,04:55:36.000,309,11111232,6925,0,1762318535,13216.936900569992,31809.736902749995,53376.92020344 2025-11-05,04:55:38.000,309,11111147,7165,0,1762318537,13216.903219020001,32732.404577580004,53376.85731936001 2025-11-05,04:55:39.000,309,11111169,7085,0,1762318538,13216.896482709992,30424.470071670003,53376.864306480005 2025-11-05,04:55:40.000,309,11111179,7005,0,1762318539,13216.815646989991,32731.946384130002,53376.85033224 2025-11-05,04:55:41.000,309,11111222,6925,0,1762318540,13216.849328539996,31808.73592629,53376.815396640006 2025-11-05,04:55:42.000,309,11111176,7005,0,1762318541,13216.829119609996,27193.233469230006,53376.73853832001 2025-11-05,04:55:43.000,309,11111240,7125,0,1762318542,13216.775229129991,25808.474175509997,53376.77347392 2025-11-05,04:55:44.000,309,11111219,7285,0,1762318543,13216.69439340999,30885.229404989994,53376.78046104 2025-11-05,04:55:45.000,309,11111155,7245,0,1762318544,13216.586612449995,28577.400636029997,53376.67565424 2025-11-05,04:55:46.000,309,11111223,7484,0,1762318545,13216.45188624999,26269.5789162,53376.71058984 2025-11-05,04:55:47.000,309,11111193,7125,0,1762318546,13216.276742189999,29500.040114339994,53376.54289896 2025-11-05,04:55:49.000,309,11111168,6805,0,1762318548,13215.912981449997,27653.605100400004,53376.49398912 2025-11-05,04:55:50.000,309,11111262,6765,0,1762318549,13215.582902260001,26268.803511899998,53376.5568732 2025-11-05,04:55:51.000,309,11111206,6845,0,1762318550,13215.347131409995,24422.495382299996,53376.50097624001 2025-11-05,04:55:52.000,309,11111232,6845,0,1762318551,13215.104624249994,32268.240514470002,53376.480014880006 2025-11-05,04:55:53.000,309,11111210,6765,0,1762318552,13214.821699229993,28114.16705808,53376.312324000006 2025-11-05,04:55:54.000,309,11111229,7445,0,1762318553,13214.626346240002,31806.17004297,53376.21450432001 2025-11-05,04:55:55.000,309,11111153,7085,0,1762318554,13214.363630150001,30882.860897310005,53376.123671760004 2025-11-05,04:55:56.000,309,11111257,7325,0,1762318555,13214.15480453999,27651.976751370006,53376.06078768 2025-11-05,04:55:57.000,309,11111253,7605,0,1762318556,13213.99986941,25805.56288482,53376.01187784 2025-11-05,04:55:58.000,309,11111145,7325,0,1762318557,13213.791043799989,30882.029099969994,53375.77431576 2025-11-05,04:56:00.000,309,11111216,6565,0,1762318559,13213.434019369997,26727.730071419996,53375.739380160005 2025-11-05,04:56:01.000,309,11111214,7005,0,1762318560,13213.157830659991,29958.08553261,53375.641560480006 2025-11-05,04:56:02.000,309,11111239,7325,0,1762318561,13212.97595028999,30880.915337430008,53375.58566352001 2025-11-05,04:56:03.000,309,11111278,6885,0,1762318562,13212.686288959994,30419.06338896,53375.45989536 2025-11-05,04:56:04.000,309,11111231,7365,0,1762318563,13212.396627629998,34110.967686029995,53375.44592112001 2025-11-05,04:56:05.000,309,11111183,7205,0,1762318564,13212.160856779992,26726.461228019994,53375.31316584 2025-11-05,04:56:06.000,309,11111188,6725,0,1762318565,13211.925085930001,30879.829771410004,53375.1943848 2025-11-05,04:56:07.000,309,11111236,6885,0,1762318566,13211.62195198,25802.954706720004,53375.18041056001 2025-11-05,04:56:08.000,309,11111172,6885,0,1762318567,13211.406390059994,31340.69484168,53375.09656512 2025-11-05,04:56:09.000,309,11111197,7285,0,1762318568,13211.008947770002,30878.976826679995,53374.92887424 2025-11-05,04:56:11.000,309,11111307,7365,0,1762318570,13210.33531676999,29955.329322780002,53374.88695152 2025-11-05,04:56:12.000,309,11111239,7325,0,1762318571,13209.904192929993,27647.444160779996,53374.66336368 2025-11-05,04:56:13.000,309,11111180,6925,0,1762318572,13209.506750640001,33646.613296409996,53374.5306084 2025-11-05,04:56:14.000,309,11111213,7365,0,1762318573,13209.09583572999,35953.765348889996,53374.45375008 2025-11-05,04:56:15.000,309,11111151,7245,0,1762318574,13208.657975579998,31338.544857030007,53374.32099480001 2025-11-05,04:56:16.000,309,11111219,7245,0,1762318575,13208.348105320001,28569.181350450002,53374.25811072 2025-11-05,04:56:17.000,309,11111167,7405,0,1762318576,13207.88329993,29953.369664640006,53374.11836832 2025-11-05,04:56:18.000,309,11111181,7205,0,1762318577,13207.411758230002,25799.726205180006,53374.062471360005 2025-11-05,04:56:19.000,309,11111244,6765,0,1762318578,13206.9873707,31337.318308410002,53373.76901232001 2025-11-05,04:56:20.000,309,11111202,7045,0,1762318579,13206.569719479994,33182.94267239999,53373.68516688 2025-11-05,04:56:22.000,309,11111249,7405,0,1762318581,13205.78830752,28106.060558580008,53373.4476048 2025-11-05,04:56:23.000,309,11111224,6845,0,1762318582,13205.5053825,29951.68492257,53373.32183664 2025-11-05,04:56:24.000,309,11111161,7365,0,1762318583,13205.148358069993,29951.36771172,53373.14017152 2025-11-05,04:56:25.000,309,11111174,6925,0,1762318584,13204.798069949997,28566.742351470006,53373.007416240005 2025-11-05,04:56:26.000,309,11111202,6845,0,1762318585,13204.562299099991,27182.025352530007,53372.909596560006 2025-11-05,04:56:27.000,309,11111245,7525,0,1762318586,13204.28611039,29489.198552400005,53372.790815520006 2025-11-05,04:56:28.000,309,11111229,7325,0,1762318587,13204.131175259994,31796.315359229993,53372.70697008 2025-11-05,04:56:29.000,309,11111194,6965,0,1762318588,13204.003185369998,32257.575180779997,53372.5392792 2025-11-05,04:56:30.000,309,11111222,7005,0,1762318589,13203.929085959993,30872.956869660004,53372.35062696 2025-11-05,04:56:31.000,309,11111214,6925,0,1762318590,13203.854986549988,32257.173380370004,53372.266781520004 2025-11-05,04:56:32.000,309,11111185,7725,0,1762318591,13203.814568690002,26257.806869099993,53372.19691032 2025-11-05,04:56:33.000,309,11111254,7005,0,1762318592,13203.774150830002,32256.785678219996,53372.09210352001 2025-11-05,04:56:34.000,309,11111287,7525,0,1762318593,13203.774150830002,29487.704136839995,53372.02921944 2025-11-05,04:56:35.000,309,11111224,7005,0,1762318594,13203.807832379993,25795.863281939994,53371.98729672 2025-11-05,04:56:36.000,309,11111181,7365,0,1762318595,13203.854986549988,29487.464466420002,53372.0152452 2025-11-05,04:56:37.000,309,11111200,6845,0,1762318596,13203.929085959993,28564.345647270005,53371.952361120006 2025-11-05,04:56:38.000,309,11111217,7245,0,1762318597,13204.057075849989,31333.01833911,53371.82659296001 2025-11-05,04:56:39.000,309,11111195,7125,0,1762318598,13204.104230019999,26718.24899157,53371.770696 2025-11-05,04:56:40.000,309,11111217,7365,0,1762318599,13204.212010979994,25795.228860240008,53371.72877328001 2025-11-05,04:56:41.000,309,11111166,7205,0,1762318600,13204.28611039,27179.431272689995,53371.784670240006 2025-11-05,04:56:42.000,309,11111146,7165,0,1762318601,13204.31979193999,28102.176487949997,53371.70781192001 2025-11-05,04:56:43.000,309,11111231,7325,0,1762318602,13204.40062765999,31332.249983939997,53371.79864448 2025-11-05,04:56:44.000,309,11111214,6805,0,1762318603,13204.40736397,30870.74344284,53371.67986344 2025-11-05,04:56:45.000,309,11111271,7325,0,1762318604,13204.474727069995,29947.589378040007,53371.77768312001 2025-11-05,04:56:46.000,309,11111246,6885,0,1762318605,13204.56903541,31331.9116257,53371.784670240006 2025-11-05,04:56:47.000,309,11111139,7325,0,1762318606,13204.636398509996,29947.34970762,53371.833580080005 2025-11-05,04:56:48.000,309,11111144,6845,0,1762318607,13204.798069949997,29485.829068260005,53371.80563160001 2025-11-05,04:56:49.000,309,11111150,7005,0,1762318608,13204.939532459997,29485.751527829998,53371.81960584 2025-11-05,04:56:50.000,309,11111222,6805,0,1762318609,13204.973214010002,28101.35173974,53371.9104384 2025-11-05,04:56:51.000,309,11111265,7325,0,1762318610,13205.006895559993,28101.147314970003,53371.84755432 2025-11-05,04:56:52.000,309,11111281,7765,0,1762318611,13204.953005080002,26255.283280560005,53371.93838688 2025-11-05,04:56:53.000,309,11111208,7085,0,1762318612,13204.798069949997,32715.47961645,53371.99428384001 2025-11-05,04:56:54.000,309,11111255,7525,0,1762318613,13204.703761609991,26254.937873190007,53372.03620656 2025-11-05,04:56:55.000,309,11111257,7645,0,1762318614,13204.56903541,30869.397059010007,53371.95934824 2025-11-05,04:56:56.000,309,11111259,7484,0,1762318615,13204.40736397,32253.592422329995,53372.07812928 2025-11-05,04:56:57.000,309,11111253,7405,0,1762318616,13204.24569253,27177.485712809997,53372.120052000006 2025-11-05,04:56:58.000,309,11111216,6765,0,1762318617,13204.11770263999,31330.381964490007,53372.10607776 2025-11-05,04:56:59.000,309,11111257,7165,0,1762318618,13204.023394299998,33176.06272152001,53372.14101336001 2025-11-05,04:57:00.000,309,11111244,6885,0,1762318619,13203.935822269988,29022.933848550005,53372.21088456001 2025-11-05,04:57:01.000,309,11111209,7365,0,1762318620,13203.780887139998,31329.99426234,53372.168961840005 2025-11-05,04:57:03.000,309,11111210,6725,0,1762318622,13203.659633559997,27176.6609646,53372.18293608 2025-11-05,04:57:04.000,309,11111177,7445,0,1762318623,13203.619215699997,28560.89157357,53372.19691032 2025-11-05,04:57:05.000,309,11111178,7205,0,1762318624,13203.599006769997,27637.864393109994,53372.287742880006 2025-11-05,04:57:06.000,309,11111292,7045,0,1762318625,13203.599006769997,26714.837212650003,53372.31569136 2025-11-05,04:57:07.000,309,11111187,7405,0,1762318626,13203.551852600001,25791.94396566,53372.25979440001 2025-11-05,04:57:08.000,309,11111195,7365,0,1762318627,13203.565325219992,29483.49580623,53372.30870424001 2025-11-05,04:57:09.000,309,11111199,7245,0,1762318628,13203.592270460002,32252.048662860005,53372.3646012 2025-11-05,04:57:10.000,309,11111239,7245,0,1762318629,13203.545116289992,31790.520974369996,53372.434472400004 2025-11-05,04:57:11.000,309,11111195,7325,0,1762318630,13203.572061530002,32252.048662860005,53372.504343600005 2025-11-05,04:57:12.000,309,11111187,7205,0,1762318631,13203.646160939992,29021.763692969995,53372.5392792 2025-11-05,04:57:14.000,309,11111282,6805,0,1762318633,13203.848250239993,30405.952007159998,53372.6790216 2025-11-05,04:57:15.000,309,11111190,7045,0,1762318634,13203.962767509998,30405.980203679996,53372.73491856001 2025-11-05,04:57:16.000,309,11111251,7365,0,1762318635,13204.171593119994,26714.301478769994,53372.8536996 2025-11-05,04:57:17.000,309,11111186,7045,0,1762318636,13204.28611039,27637.229971409994,53372.95151928001 2025-11-05,04:57:18.000,309,11111191,7525,0,1762318637,13204.494935999996,33635.940913590006,53373.02139048 2025-11-05,04:57:19.000,309,11111255,7285,0,1762318638,13204.656607439996,27637.096037940006,53373.126197280006 2025-11-05,04:57:20.000,309,11111234,6925,0,1762318639,13204.872169360002,30405.803975429997,53373.224016960005 2025-11-05,04:57:21.000,309,11111216,6685,0,1762318640,13205.087731279993,30405.75463152,53373.32882376 2025-11-05,04:57:22.000,309,11111268,6845,0,1762318641,13205.269611649994,29482.762696710008,53373.510488880005 2025-11-05,04:57:23.000,309,11111213,7325,0,1762318642,13205.42454678,24868.254166979998,53373.56638584 2025-11-05,04:57:24.000,309,11111210,7085,0,1762318643,13205.68726287,33174.36388119,53373.68516688 2025-11-05,04:57:25.000,309,11111278,6925,0,1762318644,13205.949978960001,31789.957043970004,53373.80394792 2025-11-05,04:57:26.000,309,11111301,7484,0,1762318645,13206.172277190002,28559.883547980004,53373.98561304001 2025-11-05,04:57:27.000,309,11111160,7045,0,1762318646,13206.461938519999,30867.148386539993,53374.16727816 2025-11-05,04:57:28.000,309,11111253,7365,0,1762318647,13206.75833615999,31328.556239819998,53374.36291752 2025-11-05,04:57:29.000,309,11111252,6925,0,1762318648,13207.149042140001,26714.202790950003,53374.55855688001 2025-11-05,04:57:30.000,309,11111220,6965,0,1762318649,13207.445439779993,29482.931875830007,53374.684325040005 2025-11-05,04:57:31.000,309,11111247,7525,0,1762318650,13207.81593682999,31790.203763519996,53374.75419624001 2025-11-05,04:57:32.000,309,11111288,6685,0,1762318651,13208.16622495,27637.279315320004,53374.99175832001 2025-11-05,04:57:33.000,309,11111220,6925,0,1762318652,13208.550194620002,34097.560240770006,53375.20835904001 2025-11-05,04:57:35.000,309,11111191,7205,0,1762318654,13209.17667144999,30406.24807062,53375.641560480006 2025-11-05,04:57:36.000,309,11111251,7405,0,1762318655,13209.432651229996,35943.6639456,53375.76732864 2025-11-05,04:57:37.000,309,11111272,6845,0,1762318656,13209.634740529997,29021.968117740005,53375.90008392001 2025-11-05,04:57:38.000,309,11111082,7005,0,1762318657,13209.857038759998,24407.494833660006,53376.20053008 2025-11-05,04:57:39.000,309,11111121,7565,0,1762318658,13210.119754849999,27176.245065929994,53376.43809216 2025-11-05,04:57:40.000,309,11111353,7205,0,1762318659,13210.31510783999,31329.366889769997,53376.528924720005 2025-11-05,04:57:41.000,309,11111142,6925,0,1762318660,13210.48351559,29483.65088709,53376.80840952001 2025-11-05,04:57:42.000,309,11111267,7205,0,1762318661,13210.61824178999,30406.614625379996,53376.99007464 2025-11-05,04:57:43.000,309,11111291,7325,0,1762318662,13210.786649540001,28560.919770089997,53377.19270112001 2025-11-05,04:57:44.000,309,11111246,6645,0,1762318663,13210.934848359997,33636.864349619995,53377.318469280006 2025-11-05,04:57:45.000,309,11111223,7685,0,1762318664,13211.123465039993,29022.447458580005,53377.49314728 2025-11-05,04:57:46.000,309,11111254,6925,0,1762318665,13211.285136479994,24407.931879719996,53377.72372224001 2025-11-05,04:57:47.000,309,11111228,6885,0,1762318666,13211.419862679999,27638.146358309998,53377.84250328001 2025-11-05,04:57:48.000,309,11111230,6885,0,1762318667,13211.58153412,32252.647838909994,53378.14993656001 2025-11-05,04:57:49.000,309,11111203,7165,0,1762318668,13211.72299663,32714.083888709996,53378.254743360005 2025-11-05,04:57:50.000,309,11111238,6805,0,1762318669,13211.810568659996,29483.925803160004,53378.46435696001 2025-11-05,04:57:51.000,309,11111235,7325,0,1762318670,13211.952031169996,29022.539097269997,53378.590125120005 2025-11-05,04:57:52.000,309,11110998,6965,0,1762318671,13212.080021059992,27176.745554160007,53378.708906160005 2025-11-05,04:57:53.000,309,11111159,7045,0,1762318672,13212.248428810002,25330.96610931,53378.96742960001 2025-11-05,04:57:54.000,309,11111170,6965,0,1762318673,13212.490935969989,27638.343733949994,53379.19101744 2025-11-05,04:57:55.000,309,11111166,6965,0,1762318674,13212.746915749995,32714.34470652,53379.28185000001 2025-11-05,04:57:56.000,309,11111231,7565,0,1762318675,13212.95574135999,29945.657916419994,53379.428579520005 2025-11-05,04:57:57.000,309,11111305,7205,0,1762318676,13213.231930069996,31791.564245610003,53379.67312872 2025-11-05,04:57:58.000,309,11111177,7205,0,1762318677,13213.508118780002,29484.313505309998,53379.78492264001 2025-11-05,04:57:59.000,309,11111252,6845,0,1762318678,13213.770834869989,29022.947946810003,53379.98754912 2025-11-05,04:58:00.000,309,11111181,7285,0,1762318679,13213.986396789995,28100.026503300003,53380.23209832 2025-11-05,04:58:01.000,309,11111216,6805,0,1762318680,13214.18174978,28561.610584830007,53380.34389224 2025-11-05,04:58:02.000,309,11111129,7365,0,1762318681,13214.363630150001,31330.353767969995,53380.59542856001 2025-11-05,04:58:03.000,309,11111175,7365,0,1762318682,13214.558983139992,31330.367866229994,53380.6094028 2025-11-05,04:58:04.000,309,11111201,7205,0,1762318683,13214.720654579993,30407.495766630003,53380.88190048001 2025-11-05,04:58:05.000,309,11111122,7285,0,1762318684,13214.835171849998,28100.20978068,53381.0635656 2025-11-05,04:58:06.000,309,11111199,7245,0,1762318685,13214.895798639998,29946.0526677,53381.23125648 2025-11-05,04:58:07.000,309,11111083,7325,0,1762318686,13215.037261149999,30407.488717500004,53381.35003752 2025-11-05,04:58:08.000,309,11111182,6845,0,1762318687,13215.077679009999,32253.176523660004,53381.56663824 2025-11-05,04:58:09.000,309,11111114,6765,0,1762318688,13215.057470079999,28561.624683090005,53381.727342000006 2025-11-05,04:58:10.000,309,11111211,7325,0,1762318689,13215.043997459994,29023.095978540005,53381.76926472001 2025-11-05,04:58:11.000,309,11111204,6965,0,1762318690,13215.017052219999,31330.367866229994,53381.95092984 2025-11-05,04:58:12.000,309,11111035,7405,0,1762318691,13215.043997459994,29023.222862880008,53382.24438888 2025-11-05,04:58:13.000,309,11110955,7285,0,1762318692,13214.996843289999,23485.694201820006,53382.29329872 2025-11-05,04:58:14.000,309,11111015,7565,0,1762318693,13214.929480189989,25331.6216784,53382.31426008 2025-11-05,04:58:16.000,309,11111197,7205,0,1762318695,13214.909271259989,24870.206775989995,53382.663616080004 2025-11-05,04:58:17.000,309,11111105,7125,0,1762318696,13214.868853399988,30869.185585109997,53382.684577440006 2025-11-05,04:58:18.000,309,11111166,6925,0,1762318697,13214.841908159993,23947.355823780003,53382.86624256 2025-11-05,04:58:19.000,309,11111198,6925,0,1762318698,13214.841908159993,36868.213738139995,53383.04092056001 2025-11-05,04:58:20.000,309,11111210,7005,0,1762318699,13214.801490299993,30869.270174670004,53383.15970160001 2025-11-05,04:58:21.000,309,11111159,7405,0,1762318700,13214.821699229993,30407.953960080005,53383.236559920006 2025-11-05,04:58:22.000,309,11111244,6725,0,1762318701,13214.821699229993,31330.882452720005,53383.31341824 2025-11-05,04:58:23.000,309,11111158,6765,0,1762318702,13214.761072439993,35022.582325020005,53383.41822504 2025-11-05,04:58:24.000,309,11111159,7605,0,1762318703,13214.666764100002,29946.588401579997,53383.502070480004 2025-11-05,04:58:25.000,309,11111168,7125,0,1762318704,13214.592664689997,31792.40309208,53383.66277424001 2025-11-05,04:58:26.000,309,11111278,7205,0,1762318705,13214.619609929992,33638.28122475,53383.7536068 2025-11-05,04:58:27.000,309,11111154,6845,0,1762318706,13214.585928380002,29023.78679328,53383.80950376001 2025-11-05,04:58:28.000,309,11111192,7005,0,1762318707,13214.592664689997,32254.071763169995,53383.858413600006 2025-11-05,04:58:29.000,309,11111213,7205,0,1762318708,13214.639818859992,29946.750531569996,53383.93527192 2025-11-05,04:58:30.000,309,11111103,7484,0,1762318709,13214.680236719993,28562.526971729996,53384.04007872 2025-11-05,04:58:31.000,309,11111193,7325,0,1762318710,13214.707181960002,29485.518906540005,53384.18680824001 2025-11-05,04:58:32.000,309,11111238,6965,0,1762318711,13214.734127199998,31331.4181866,53384.24969232 2025-11-05,04:58:33.000,309,11111115,7405,0,1762318712,13214.781281369993,27178.380952320003,53384.459305920005 2025-11-05,04:58:34.000,309,11111182,7085,0,1762318713,13214.841908159993,28101.34469061,53384.55013848001 2025-11-05,04:58:35.000,309,11111038,6965,0,1762318714,13214.956425429998,26255.586393150006,53384.557125600004 2025-11-05,04:58:37.000,309,11111169,7125,0,1762318716,13215.124833179994,28101.66190146,53384.843597520005 2025-11-05,04:58:38.000,309,11111156,6965,0,1762318717,13215.266295689995,26717.304408149997,53384.99032704 2025-11-05,04:58:39.000,309,11111104,6965,0,1762318718,13215.44143975,27178.88848968,53385.10212096001 2025-11-05,04:58:40.000,309,11111236,7045,0,1762318719,13215.535748089991,25333.109044829995,53385.13705656 2025-11-05,04:58:41.000,309,11111177,7365,0,1762318720,13215.677210599992,30870.672951540007,53385.29077320001 2025-11-05,04:58:42.000,309,11111235,7245,0,1762318721,13215.832145729997,31793.735377649995,53385.4305156 2025-11-05,04:58:43.000,309,11111168,6725,0,1762318722,13215.966871930003,31332.21473829,53385.61916784 2025-11-05,04:58:44.000,309,11111172,6925,0,1762318723,13216.081389199993,31332.257033069996,53385.70301328001 2025-11-05,04:58:45.000,309,11110983,7245,0,1762318724,13216.168961229989,27640.69814337,53385.7798716 2025-11-05,04:58:46.000,309,11111017,7125,0,1762318725,13216.216115399999,31332.398015669998,53385.898652640004 2025-11-05,04:58:47.000,309,11111168,6885,0,1762318726,13216.276742189999,23948.97007455,53386.00345944 2025-11-05,04:58:48.000,309,11111226,7045,0,1762318727,13216.296951119999,28563.739422090002,53386.11525336 2025-11-05,04:58:49.000,309,11111184,7005,0,1762318728,13216.303687429994,30871.180488900005,53386.27595712001 2025-11-05,04:58:50.000,309,11111146,6965,0,1762318729,13216.303687429994,32255.432245260003,53386.33185408 2025-11-05,04:58:51.000,309,11111160,6685,0,1762318730,13216.222851709994,29025.295307099994,53386.44364800001 2025-11-05,04:58:52.000,309,11111085,7365,0,1762318731,13216.168961229989,26256.47458353,53386.54146768001 2025-11-05,04:58:53.000,309,11111192,6685,0,1762318732,13216.108334439989,29025.295307099994,53386.590377520006 2025-11-05,04:58:54.000,309,11111212,6925,0,1762318733,13215.980344549993,29948.181504959997,53386.63230024001 2025-11-05,04:58:55.000,309,11111163,7365,0,1762318734,13215.926454070002,32717.051572440003,53386.76505552 2025-11-05,04:58:56.000,309,11111134,6885,0,1762318735,13215.784991560002,34563.01429467001,53386.855888080005 2025-11-05,04:58:57.000,309,11111095,7725,0,1762318736,13215.657001669992,28102.437305760002,53386.904797920004 2025-11-05,04:58:58.000,309,11111194,6845,0,1762318737,13215.488593919996,26256.559173090005,53387.00960472 2025-11-05,04:58:59.000,309,11111001,7125,0,1762318738,13215.266295689995,30871.314422370007,53387.00960472 2025-11-05,04:59:00.000,309,11111170,6805,0,1762318739,13215.09115162999,26256.573271350004,53387.03056608 2025-11-05,04:59:01.000,309,11111151,7325,0,1762318740,13214.848644469988,25333.560189149997,53387.1074244 2025-11-05,04:59:02.000,309,11111110,6885,0,1762318741,13214.612873619997,30871.109997599997,53387.10043728 2025-11-05,04:59:03.000,309,11111150,6885,0,1762318742,13214.350157529996,31793.918655030007,53387.20524408001 2025-11-05,04:59:04.000,309,11111165,7405,0,1762318743,13214.067232509995,25794.890501999995,53387.15633424 2025-11-05,04:59:05.000,309,11111234,6885,0,1762318744,13213.770834869989,31332.334573500004,53387.22620544 2025-11-05,04:59:06.000,309,11111178,6965,0,1762318745,13213.400337819992,32716.656821159995,53387.20524408001 2025-11-05,04:59:07.000,309,11111188,7285,0,1762318746,13213.090467559996,30409.30034391,53387.07947592 2025-11-05,04:59:08.000,309,11111169,7245,0,1762318747,13212.91532349999,30870.694098930006,53387.15633424 2025-11-05,04:59:09.000,309,11111112,7005,0,1762318748,13212.706497889994,31793.439314190007,53387.093450160006 2025-11-05,04:59:10.000,309,11111161,7405,0,1762318749,13212.524617519994,31793.495707230002,53387.023578960005 2025-11-05,04:59:11.000,309,11111173,7445,0,1762318750,13212.376418699998,31331.996215260006,53387.03056608 2025-11-05,04:59:12.000,309,11111171,7085,0,1762318751,13212.140647849992,29486.082836939997,53387.04454032001 2025-11-05,04:59:13.000,309,11111172,6925,0,1762318752,13211.978976409991,31793.36882289,53387.03056608 2025-11-05,04:59:14.000,309,11111144,7125,0,1762318753,13211.69605138999,30408.96198567,53387.00960472 2025-11-05,04:59:15.000,309,11111181,7325,0,1762318754,13211.39291743999,31331.876380050002,53386.91178504 2025-11-05,04:59:16.000,309,11111187,7484,0,1762318755,13211.157146589998,34100.577268409994,53386.94672064001 2025-11-05,04:59:17.000,309,11111104,7005,0,1762318756,13210.854012639997,29485.87841217,53386.82095248 2025-11-05,04:59:18.000,309,11111088,6925,0,1762318757,13210.530669759995,24871.200703320006,53386.81396536 2025-11-05,04:59:19.000,309,11111255,7285,0,1762318758,13210.21406318999,34100.37284364,53386.81396536 2025-11-05,04:59:20.000,309,11111169,7245,0,1762318759,13209.877247689998,31793.065710299998,53386.75108128001 2025-11-05,04:59:21.000,309,11111203,7285,0,1762318760,13209.540432189991,30870.11607027,53386.688197200005 2025-11-05,04:59:22.000,309,11111141,7325,0,1762318761,13209.17667144999,28101.274199310006,53386.59736464 2025-11-05,04:59:23.000,309,11111138,7045,0,1762318762,13208.866801189994,29485.58234871,53386.45762224 2025-11-05,04:59:24.000,309,11111112,6805,0,1762318763,13208.570403550002,29947.004300250002,53386.3388412 2025-11-05,04:59:25.000,309,11111115,7205,0,1762318764,13208.368314250001,28562.583364770006,53386.37377680001 2025-11-05,04:59:26.000,309,11111174,6885,0,1762318765,13208.15948863999,25332.390033570002,53386.28993136 2025-11-05,04:59:27.000,309,11111121,7484,0,1762318766,13208.011289819995,29947.03249677,53386.15018896 2025-11-05,04:59:28.000,309,11111247,7365,0,1762318767,13207.92371779,29947.074791549996,53386.15717608001 2025-11-05,04:59:29.000,309,11111116,7005,0,1762318768,13207.79572789999,30408.609529170004,53386.05236928 2025-11-05,04:59:30.000,309,11111088,6765,0,1762318769,13207.674474319989,28562.717298239993,53385.8846784 2025-11-05,04:59:31.000,309,11111163,7325,0,1762318770,13207.613847529989,30408.574283520007,53385.93358824 2025-11-05,04:59:32.000,309,11111138,7165,0,1762318771,13207.593638599988,31793.016366390002,53385.8846784 2025-11-05,04:59:33.000,309,11111149,7765,0,1762318772,13207.627320149993,29947.166430240002,53385.87769128 2025-11-05,04:59:34.000,309,11111111,7484,0,1762318773,13207.593638599988,26255.544098369995,53385.7798716 2025-11-05,04:59:35.000,309,11111226,6965,0,1762318774,13207.620583839998,33639.007285140004,53385.71698752 2025-11-05,04:59:36.000,309,11111096,6925,0,1762318775,13207.661001699998,27640.134212970006,53385.66807768 2025-11-05,04:59:37.000,309,11111161,7805,0,1762318776,13207.694683249989,29024.58334497,53385.730961760004 2025-11-05,04:59:38.000,309,11111117,7445,0,1762318777,13207.735101109989,33177.839102280006,53385.54929664 2025-11-05,04:59:39.000,309,11111144,6685,0,1762318778,13207.748573729994,29947.737409769994,53385.55628376001 2025-11-05,04:59:40.000,309,11111235,7445,0,1762318779,13207.654265389989,28563.42926037,53385.52134816 2025-11-05,04:59:41.000,309,11111165,7285,0,1762318780,13207.647529079994,27640.571259029995,53385.53532240001 2025-11-05,04:59:42.000,309,11111091,7365,0,1762318781,13207.661001699998,33178.30434486001,53385.52833528001 2025-11-05,04:59:43.000,309,11111173,7285,0,1762318782,13207.607111219993,30871.046555430003,53385.47942544 2025-11-05,04:59:44.000,309,11111167,7085,0,1762318783,13207.566693359993,28563.78171687,53385.49339968 2025-11-05,04:59:45.000,309,11111084,6925,0,1762318784,13207.533011809988,27640.86027336,53385.47942544 2025-11-05,04:59:46.000,309,11111102,6885,0,1762318785,13207.479121329998,32255.601424380002,53385.47942544 2025-11-05,04:59:47.000,309,11111154,7045,0,1762318786,13207.438703469998,29025.457437089994,53385.40955424001 2025-11-05,04:59:48.000,309,11111131,7405,0,1762318787,13207.465648709993,32717.284193729996,53385.38160576 2025-11-05,04:59:49.000,309,11111168,6485,0,1762318788,13207.378076679997,30871.370815410002,53385.346670160005 2025-11-05,04:59:50.000,309,11111236,7205,0,1762318789,13207.270295720002,28102.61353401,53385.40256712 2025-11-05,04:59:51.000,309,11111214,7165,0,1762318790,13207.243350479992,31332.891454769997,53385.33269592 2025-11-05,04:59:52.000,309,11111124,7085,0,1762318791,13207.128833210001,28102.60648488,53385.38160576 2025-11-05,04:59:53.000,309,11111212,6925,0,1762318792,13207.04799749,27641.128140300003,53385.29077320001 2025-11-05,04:59:54.000,309,11111181,7365,0,1762318793,13206.94021652999,28102.719270960006,53385.2558376 2025-11-05,04:59:55.000,309,11111237,7285,0,1762318794,13206.77854508999,26718.481612860007,53385.29077320001 2025-11-05,04:59:56.000,309,11111262,6725,0,1762318795,13206.66402782,33640.529897219996,53385.27679896 2025-11-05,04:59:57.000,309,11111272,7405,0,1762318796,13206.414784349989,31794.609469770003,53385.27679896 2025-11-05,04:59:58.000,309,11111256,7005,0,1762318797,13206.239640289998,30871.652780610006,53385.2558376 2025-11-05,04:59:59.000,309,11111266,6885,0,1762318798,13205.889352170001,26256.93982611,53385.19295352001 2025-11-05,05:00:00.000,309,11111247,7165,0,1762318799,13205.72094441999,30410.174436030007,53385.227889120004 2025-11-05,05:00:01.000,309,11111278,6605,0,1762318800,13205.532327739995,26718.502760250005,53385.14404368 2025-11-05,05:00:02.000,309,11111208,7045,0,1762318801,13205.249402719994,32717.474520239994,53384.99032704 2025-11-05,05:00:03.000,309,11111273,7165,0,1762318802,13205.114676519988,31794.531929339995,53385.011288400005 2025-11-05,05:00:04.000,309,11111185,7245,0,1762318803,13204.811542570002,26718.446367209996,53384.93443008001 2025-11-05,05:00:05.000,309,11110996,6805,0,1762318804,13204.636398509996,31794.553076729993,53384.88552024001 2025-11-05,05:00:06.000,309,11111164,6965,0,1762318805,13204.44104551999,34101.895455720005,53384.85757176001 2025-11-05,05:00:07.000,309,11111281,7725,0,1762318806,13204.30631932,31794.64471542,53384.78071344 2025-11-05,05:00:08.000,309,11111116,6725,0,1762318807,13204.21874728999,31333.095879540007,53384.68289376 2025-11-05,05:00:09.000,309,11111233,7325,0,1762318808,13204.124438949999,29948.766582750002,53384.57109984001 2025-11-05,05:00:10.000,309,11111248,6685,0,1762318809,13204.077284779989,34101.98709441,53384.5920612 2025-11-05,05:00:11.000,309,11111145,7365,0,1762318810,13204.084021089999,34563.613470719996,53384.59904832001 2025-11-05,05:00:12.000,309,11111225,7525,0,1762318811,13204.11770263999,27180.01635048,53384.508215760005 2025-11-05,05:00:13.000,309,11111247,7205,0,1762318812,13204.151384189994,32256.334533899993,53384.529177120006 2025-11-05,05:00:14.000,309,11111244,6725,0,1762318813,13204.15812049999,21181.051639619996,53384.51520288 2025-11-05,05:00:15.000,309,11111227,7525,0,1762318814,13204.11770263999,30871.87835277,53384.459305920005 2025-11-05,05:00:16.000,309,11111219,7245,0,1762318815,13204.003185369998,29487.570203370007,53384.47328016 2025-11-05,05:00:17.000,309,11111221,7484,0,1762318816,13203.821304999998,22565.352739890004,53384.43135744001 2025-11-05,05:00:18.000,309,11111288,6885,0,1762318817,13203.632688320002,26718.5380059,53384.48026728001 2025-11-05,05:00:19.000,309,11111251,7165,0,1762318818,13203.41039009,35486.41507902001,53384.45231880001 2025-11-05,05:00:20.000,309,11111108,6805,0,1762318819,13203.14093768999,29025.838090110003,53384.42437032 2025-11-05,05:00:21.000,309,11111092,6885,0,1762318820,13202.858012669989,26718.298335479994,53384.33353776001 2025-11-05,05:00:22.000,309,11111262,7005,0,1762318821,13202.554878720002,31332.926700419994,53384.291615040005 2025-11-05,05:00:23.000,309,11111217,7165,0,1762318822,13202.265217389991,27641.029452479997,53384.24969232 2025-11-05,05:00:24.000,309,11111174,6845,0,1762318823,13202.015973919995,28102.44435489,53384.26366656001 2025-11-05,05:00:25.000,309,11111289,7165,0,1762318824,13201.80714831,32255.552080470006,53384.22873096 2025-11-05,05:00:26.000,309,11111233,7445,0,1762318825,13201.524223289998,34101.352672709996,53384.172834000005 2025-11-05,05:00:28.000,309,11111144,6725,0,1762318827,13201.099835759996,27179.177504010004,53384.054052960004 2025-11-05,05:00:29.000,309,11111155,7405,0,1762318828,13200.944900629991,28563.549095580005,53383.94225904 2025-11-05,05:00:30.000,309,11111195,7325,0,1762318829,13200.82364704999,25333.264125689995,53383.86540072 2025-11-05,05:00:31.000,309,11111256,6885,0,1762318830,13200.72933871,29486.463489960006,53383.87238784 2025-11-05,05:00:32.000,309,11111172,6885,0,1762318831,13200.64176667999,34101.12005142,53383.788542400005 2025-11-05,05:00:33.000,309,11111241,7205,0,1762318832,13200.614821439995,30409.384933470006,53383.886362080004 2025-11-05,05:00:34.000,309,11111207,7165,0,1762318833,13200.64850299,30409.27919652,53383.74661968 2025-11-05,05:00:35.000,309,11111172,6925,0,1762318834,13200.655239299995,29947.927736280006,53383.7536068 2025-11-05,05:00:36.000,309,11111236,7005,0,1762318835,13200.66871192,30409.406080860004,53383.76758104 2025-11-05,05:00:37.000,309,11111158,6805,0,1762318836,13200.70912978,30870.91262196,53383.69770984 2025-11-05,05:00:39.000,309,11111181,7285,0,1762318838,13200.897746459996,28563.647783399996,53383.69770984 2025-11-05,05:00:40.000,309,11111159,7685,0,1762318839,13200.965109559991,29025.203668410002,53383.67674848 2025-11-05,05:00:41.000,309,11111154,6845,0,1762318840,13201.025736349991,33639.87432813,53383.72565832 2025-11-05,05:00:42.000,309,11111152,6925,0,1762318841,13201.066154209992,31332.67998087,53383.68373560001 2025-11-05,05:00:43.000,309,11111122,7045,0,1762318842,13201.173935170002,31794.116030670004,53383.74661968 2025-11-05,05:00:44.000,309,11111155,7484,0,1762318843,13201.207616719992,29486.766602550008,53383.78155528001 2025-11-05,05:00:45.000,309,11111161,7165,0,1762318844,13201.227825649992,29025.358749270003,53383.79552952 2025-11-05,05:00:46.000,309,11111180,6725,0,1762318845,13201.187407789992,28102.352716199995,53383.76059392001 2025-11-05,05:00:47.000,309,11111187,7405,0,1762318846,13201.133517310001,30871.124095859996,53383.81649088 2025-11-05,05:00:48.000,309,11111060,6885,0,1762318847,13201.126780999992,30871.124095859996,53383.837452240004 2025-11-05,05:00:50.000,309,11111243,7325,0,1762318849,13201.099835759996,26717.847191160006,53383.86540072 2025-11-05,05:00:51.000,309,11111188,6685,0,1762318850,13201.093099450001,28102.29632316,53383.90033632001 2025-11-05,05:00:52.000,309,11111163,7285,0,1762318851,13201.133517310001,28563.809913389996,53383.90033632001 2025-11-05,05:00:53.000,309,11111151,7125,0,1762318852,13201.194144100002,28563.802864259997,53383.99116888 2025-11-05,05:00:54.000,309,11111185,7325,0,1762318853,13201.248034579992,29486.801848200004,53384.04007872 2025-11-05,05:00:55.000,309,11111182,6845,0,1762318854,13201.308661369992,30409.857225180007,53384.01911736001 2025-11-05,05:00:56.000,309,11111119,7325,0,1762318855,13201.335606610002,28102.486649669998,53384.15187264 2025-11-05,05:00:57.000,309,11111169,7484,0,1762318856,13201.416442330003,30409.92771648,53384.13091128 2025-11-05,05:00:58.000,309,11111072,6805,0,1762318857,13201.436651259988,30871.356717150004,53384.11693704001 2025-11-05,05:00:59.000,309,11111188,6805,0,1762318858,13201.524223289998,29486.949879930005,53384.172834000005 2025-11-05,05:01:00.000,309,11111146,7205,0,1762318859,13201.571377459994,29486.963978190004,53384.26366656001 2025-11-05,05:01:01.000,309,11111144,7045,0,1762318860,13201.605059009999,25333.87035087,53384.26366656001 2025-11-05,05:01:02.000,309,11111302,6685,0,1762318861,13201.706103659999,27641.15633682,53384.31956352 2025-11-05,05:01:03.000,309,11111218,6965,0,1762318862,13201.773466759994,31794.454388910002,53384.361486240006 2025-11-05,05:01:04.000,309,11111171,7525,0,1762318863,13201.82062092999,31333.117026930006,53384.39642184 2025-11-05,05:01:05.000,309,11111285,7245,0,1762318864,13201.914929269995,34563.33855465001,53384.410396080006 2025-11-05,05:01:06.000,309,11111249,7245,0,1762318865,13201.995764989995,25334.039529989997,53384.4872544 2025-11-05,05:01:07.000,309,11111267,7245,0,1762318866,13202.015973919995,26256.975071759996,53384.49424152 2025-11-05,05:01:08.000,309,11111259,7365,0,1762318867,13202.06312808999,31333.307353440003,53384.52219000001 2025-11-05,05:01:09.000,309,11111151,7245,0,1762318868,13202.143963809991,28564.535973780003,53384.696868000006 2025-11-05,05:01:11.000,309,11111197,7245,0,1762318870,13202.11028226,29487.63364554,53384.71084224 2025-11-05,05:01:12.000,309,11111073,7365,0,1762318871,13202.056391779995,31795.095859740002,53384.80866192 2025-11-05,05:01:13.000,309,11111148,6685,0,1762318872,13202.08333701999,26719.031445,53384.82962328 2025-11-05,05:01:14.000,309,11111140,7005,0,1762318873,13201.995764989995,33641.185466309995,53384.90648160001 2025-11-05,05:01:15.000,309,11111291,7245,0,1762318874,13201.975556059995,28565.015314620003,53384.99731416 2025-11-05,05:01:16.000,309,11111283,7645,0,1762318875,13201.914929269995,28103.614510469997,53384.913468720006 2025-11-05,05:01:17.000,309,11111240,6925,0,1762318876,13201.813884619994,28103.670903510007,53385.03923688 2025-11-05,05:01:18.000,309,11111198,6765,0,1762318877,13201.73978520999,25796.342622779994,53385.1160952 2025-11-05,05:01:19.000,309,11111223,7365,0,1762318878,13201.726312589999,26719.397999759996,53385.10212096001 2025-11-05,05:01:20.000,309,11111195,7165,0,1762318879,13201.692631039994,28565.35367286,53385.1160952 2025-11-05,05:01:21.000,309,11111175,7845,0,1762318880,13201.632004249994,33641.64365976,53385.13705656 2025-11-05,05:01:22.000,309,11111154,6885,0,1762318881,13201.658949489989,29488.521835919993,53385.10910808 2025-11-05,05:01:23.000,309,11111209,7445,0,1762318882,13201.658949489989,30411.513770730002,53385.17199216001 2025-11-05,05:01:24.000,309,11111230,6845,0,1762318883,13201.605059009999,28104.20663739,53385.178979280005 2025-11-05,05:01:25.000,309,11111276,6765,0,1762318884,13201.645476869999,32257.52583687,53385.21391488 2025-11-05,05:01:26.000,309,11111301,7245,0,1762318885,13201.685894729999,29027.247916110005,53385.21391488 2025-11-05,05:01:27.000,309,11111176,6645,0,1762318886,13201.685894729999,33180.574164720005,53385.20692776 2025-11-05,05:01:28.000,309,11111273,7165,0,1762318887,13201.712839969994,31796.153229239993,53385.227889120004 2025-11-05,05:01:29.000,309,11111188,6845,0,1762318888,13201.692631039994,25797.096879689998,53385.24186336001 2025-11-05,05:01:30.000,309,11111182,7165,0,1762318889,13201.665685799999,30411.8591781,53385.30474744 2025-11-05,05:01:32.000,309,11111199,7245,0,1762318891,13201.578113769989,33180.65875428,53385.31173456 2025-11-05,05:01:33.000,309,11111163,7165,0,1762318892,13201.544432219998,32719.222704479995,53385.31872168001 2025-11-05,05:01:34.000,309,11111294,7085,0,1762318893,13201.470332809993,37333.90746246,53385.31872168001 2025-11-05,05:01:35.000,309,11111283,7285,0,1762318894,13201.423178639998,29950.39493178,53385.38859288001 2025-11-05,05:01:36.000,309,11111195,7405,0,1762318895,13201.342342919997,28104.467455200007,53385.27679896 2025-11-05,05:01:37.000,309,11111272,6925,0,1762318896,13201.335606610002,24874.076748360007,53385.20692776 2025-11-05,05:01:38.000,309,11111236,6925,0,1762318897,13201.254770890002,34103.58019779,53385.28378608 2025-11-05,05:01:39.000,309,11111217,7525,0,1762318898,13201.079626829996,32257.617475559993,53385.19994064001 2025-11-05,05:01:40.000,309,11111224,6805,0,1762318899,13200.95163694,27642.91861932,53385.26981184001 2025-11-05,05:01:41.000,309,11111286,6725,0,1762318900,13200.91121908,31334.731277700004,53385.248850480006 2025-11-05,05:01:42.000,309,11111294,7205,0,1762318901,13200.76302025999,29950.37378439,53385.178979280005 2025-11-05,05:01:43.000,309,11111287,7525,0,1762318902,13200.655239299995,29488.881341550004,53385.19994064001 2025-11-05,05:01:44.000,309,11111216,6685,0,1762318903,13200.574403579994,29950.40903004,53385.21391488 2025-11-05,05:01:45.000,309,11111160,6965,0,1762318904,13200.493567859994,32719.257950130006,53385.08814672 2025-11-05,05:01:46.000,309,11111179,7285,0,1762318905,13200.331896419993,32719.215655349995,53385.08814672 2025-11-05,05:01:47.000,309,11111234,6645,0,1762318906,13200.230851769993,31796.329457490006,53385.1160952 2025-11-05,05:01:48.000,309,11111252,6885,0,1762318907,13200.143279739998,33180.827933399996,53385.14404368 2025-11-05,05:01:49.000,309,11111189,7205,0,1762318908,13199.981608299997,31796.533882260002,53385.03923688 2025-11-05,05:01:50.000,309,11111247,7365,0,1762318909,13199.968135679992,25797.308353590008,53384.93443008001 2025-11-05,05:01:51.000,309,11111248,6885,0,1762318910,13199.900772579997,29489.212650660003,53384.93443008001 2025-11-05,05:01:53.000,309,11111235,7245,0,1762318912,13199.67173804,29489.2690437,53384.83661040001 2025-11-05,05:01:54.000,309,11111253,7205,0,1762318913,13199.56395707999,29027.80479738,53384.85058464 2025-11-05,05:01:55.000,309,11111301,7405,0,1762318914,13199.44943981,32258.265995520007,53384.85757176001 2025-11-05,05:01:56.000,309,11111280,6925,0,1762318915,13199.28103205999,28566.396944099994,53384.85757176001 2025-11-05,05:01:57.000,309,11111292,6605,0,1762318916,13199.166514789998,29950.87427262,53384.75276496 2025-11-05,05:01:58.000,309,11111192,6845,0,1762318917,13199.085679069998,31335.323404619994,53384.7318036 2025-11-05,05:01:59.000,309,11111226,6885,0,1762318918,13198.937480250002,29489.374780650003,53384.62000968001 2025-11-05,05:02:00.000,309,11111269,7245,0,1762318919,13198.782545119997,32719.744340100006,53384.66891952001 2025-11-05,05:02:01.000,309,11111203,7365,0,1762318920,13198.674764160001,30412.310322420002,53384.61302256 2025-11-05,05:02:02.000,309,11111157,7245,0,1762318921,13198.526565339991,33181.26497946,53384.53616424 2025-11-05,05:02:04.000,309,11111134,6725,0,1762318923,13198.20322245999,26720.441271000003,53384.4173832 2025-11-05,05:02:05.000,309,11111183,7325,0,1762318924,13198.088705189999,29950.782633929994,53384.45231880001 2025-11-05,05:02:06.000,309,11111177,7205,0,1762318925,13197.940506369989,31335.11193072,53384.347512 2025-11-05,05:02:07.000,309,11111221,7445,0,1762318926,13197.778834930003,28566.248912370007,53384.31257640001 2025-11-05,05:02:08.000,309,11110969,7285,0,1762318927,13197.637372420002,29950.676896980003,53384.242705200006 2025-11-05,05:02:09.000,309,11111188,6845,0,1762318928,13197.522855149997,29489.149208489995,53384.1378984 2025-11-05,05:02:10.000,309,11111250,7085,0,1762318929,13197.408337879991,29950.634602200007,53384.08898856 2025-11-05,05:02:11.000,309,11111180,6885,0,1762318930,13197.23319382,25797.22376403,53383.99815600001 2025-11-05,05:02:12.000,309,11111173,7365,0,1762318931,13197.078258689995,29950.465423079993,53383.94924616001 2025-11-05,05:02:13.000,309,11111280,6765,0,1762318932,13196.916587249994,31334.95684986,53383.91431056 2025-11-05,05:02:15.000,309,11111208,6885,0,1762318934,13196.620189609988,24874.238878350006,53383.73264544001 2025-11-05,05:02:16.000,309,11111199,7085,0,1762318935,13196.539353890003,30873.47850528,53383.72565832 2025-11-05,05:02:17.000,309,11111154,6405,0,1762318936,13196.391155069992,29950.458373949994,53383.66277424001 2025-11-05,05:02:18.000,309,11111164,6965,0,1762318937,13196.330528279992,29950.486570470006,53383.60687728 2025-11-05,05:02:19.000,309,11111150,6965,0,1762318938,13196.229483629992,30412.02835722,53383.523031840006 2025-11-05,05:02:20.000,309,11111254,7005,0,1762318939,13196.128438979991,31334.985046379996,53383.48110912 2025-11-05,05:02:21.000,309,11111311,7405,0,1762318940,13196.02739432999,28104.69302736,53383.355340960006 2025-11-05,05:02:22.000,309,11111233,7325,0,1762318941,13196.020658019996,30412.02835722,53383.29245688 2025-11-05,05:02:23.000,309,11111268,6885,0,1762318942,13195.939822299995,32258.04042336,53383.29245688 2025-11-05,05:02:24.000,309,11111189,7245,0,1762318943,13195.8724592,29027.61447087,53383.25752128001 2025-11-05,05:02:25.000,309,11111219,7765,0,1762318944,13195.88593181999,31335.027341160006,53383.17367584 2025-11-05,05:02:26.000,309,11111188,7085,0,1762318945,13195.838777649995,28104.678929100002,53383.166688720004 2025-11-05,05:02:27.000,309,11111168,6925,0,1762318946,13195.798359789995,26258.779649040007,53383.01297208001 2025-11-05,05:02:28.000,309,11111179,7405,0,1762318947,13195.77141455,33180.968916,53383.02694632 2025-11-05,05:02:29.000,309,11111168,6685,0,1762318948,13195.818568719995,28104.742371269997,53382.94310088001 2025-11-05,05:02:30.000,309,11111263,7325,0,1762318949,13195.79162348,25335.865254660006,53382.88720392 2025-11-05,05:02:31.000,309,11111148,6885,0,1762318950,13195.79162348,28566.093831510007,53382.76842288 2025-11-05,05:02:32.000,309,11111346,7085,0,1762318951,13195.798359789995,32257.84304772,53382.76143576 2025-11-05,05:02:33.000,309,11111161,7484,0,1762318952,13195.838777649995,27181.62355212,53382.76842288 2025-11-05,05:02:34.000,309,11111237,7365,0,1762318953,13195.939822299995,29027.45939001,53382.712525920004 2025-11-05,05:02:36.000,309,11111214,6925,0,1762318955,13196.02739432999,28565.762522400008,53382.64964184 2025-11-05,05:02:37.000,309,11111309,7165,0,1762318956,13196.135175290001,32257.589279039996,53382.663616080004 2025-11-05,05:02:38.000,309,11111179,7365,0,1762318957,13196.229483629992,25796.814914489994,53382.69156456 2025-11-05,05:02:39.000,309,11111249,7245,0,1762318958,13196.337264590002,31334.407017720005,53382.55880928001 2025-11-05,05:02:40.000,309,11111247,7365,0,1762318959,13196.411363999992,29027.092835250005,53382.544835040004 2025-11-05,05:02:41.000,309,11111257,7405,0,1762318960,13196.525881269998,28565.579245019995,53382.50291232 2025-11-05,05:02:42.000,309,11111237,7525,0,1762318961,13196.660607469988,27642.629604989997,53382.53784792001 2025-11-05,05:02:43.000,309,11111211,7365,0,1762318962,13196.741443189989,32257.335510360004,53382.57278352 2025-11-05,05:02:44.000,309,11111258,6845,0,1762318963,13196.808806289999,27642.495671519995,53382.544835040004 2025-11-05,05:02:45.000,309,11111181,7325,0,1762318964,13196.9502688,32257.356657750002,53382.55880928001 2025-11-05,05:02:47.000,309,11111239,7005,0,1762318966,13197.098467619995,29949.9296892,53382.55182216 2025-11-05,05:02:48.000,309,11111205,7445,0,1762318967,13197.18603964999,30411.457377690007,53382.59374488 2025-11-05,05:02:49.000,309,11111157,7285,0,1762318968,13197.24666643999,30872.921624010007,53382.614706240005 2025-11-05,05:02:50.000,309,11111199,7285,0,1762318969,13197.408337879991,33180.22875735001,53382.59374488 2025-11-05,05:02:51.000,309,11111230,6885,0,1762318970,13197.495909910002,28104.05860566,53382.565796400006 2025-11-05,05:02:52.000,309,11111244,7005,0,1762318971,13197.529591459992,27181.101916500003,53382.57977064 2025-11-05,05:02:53.000,309,11111244,7005,0,1762318972,13197.630636109992,29949.986082239993,53382.65662896001 2025-11-05,05:02:54.000,309,11111182,7005,0,1762318973,13197.704735519997,30872.99916444,53382.53784792001 2025-11-05,05:02:55.000,309,11111264,6765,0,1762318974,13197.697999210002,30411.605409419994,53382.69156456 2025-11-05,05:02:56.000,309,11111221,7685,0,1762318975,13197.758626000003,33641.92562496,53382.62868048 2025-11-05,05:02:58.000,309,11111248,6845,0,1762318977,13197.799043859988,24873.98510967,53382.57977064 2025-11-05,05:02:59.000,309,11111187,7484,0,1762318978,13197.758626000003,30411.70409724,53382.65662896001 2025-11-05,05:03:00.000,309,11111129,7165,0,1762318979,13197.697999210002,26719.99717581,53382.62169336 2025-11-05,05:03:01.000,309,11111199,7365,0,1762318980,13197.711471829993,29027.332505669998,53382.64964184 2025-11-05,05:03:02.000,309,11111168,7045,0,1762318981,13197.644108729997,26258.568175139997,53382.63566760001 2025-11-05,05:03:03.000,309,11111282,7005,0,1762318982,13197.623899799997,28104.474504330006,53382.63566760001 2025-11-05,05:03:04.000,309,11111253,7365,0,1762318983,13197.637372420002,31334.79471987,53382.67759032001 2025-11-05,05:03:05.000,309,11111198,6965,0,1762318984,13197.664317659997,29950.38083352,53382.64265472 2025-11-05,05:03:06.000,309,11111201,7405,0,1762318985,13197.697999210002,29488.93068546,53382.62169336 2025-11-05,05:03:07.000,309,11111226,7085,0,1762318986,13197.772098619993,25335.653780759996,53382.565796400006 2025-11-05,05:03:08.000,309,11111224,7045,0,1762318987,13197.832725409993,29950.444275689995,53382.59374488 2025-11-05,05:03:09.000,309,11111303,7565,0,1762318988,13197.927033749998,27643.101896699998,53382.58675776001 2025-11-05,05:03:10.000,309,11111298,7005,0,1762318989,13197.927033749998,26258.673912090002,53382.59374488 2025-11-05,05:03:11.000,309,11111271,7365,0,1762318990,13198.001133159989,29950.57116003,53382.600732 2025-11-05,05:03:12.000,309,11111311,7125,0,1762318991,13198.075232569994,30412.042455479997,53382.62169336 2025-11-05,05:03:13.000,309,11111260,6885,0,1762318992,13198.18974984,31796.590275299997,53382.544835040004 2025-11-05,05:03:14.000,309,11111326,7125,0,1762318993,13198.26384924999,27181.863222540007,53382.63566760001 2025-11-05,05:03:15.000,309,11111262,7085,0,1762318994,13198.378366519995,28104.805813440005,53382.64964184 2025-11-05,05:03:16.000,309,11111227,7165,0,1762318995,13198.49288379,31796.653717470006,53382.64265472 2025-11-05,05:03:17.000,309,11111207,7165,0,1762318996,13198.694973090001,31796.72420877,53382.65662896001 2025-11-05,05:03:19.000,309,11111265,7085,0,1762318998,13199.139569549989,31335.344552010007,53382.663616080004 2025-11-05,05:03:20.000,309,11111228,6725,0,1762318999,13199.375340399994,27181.990106879995,53382.74746152 2025-11-05,05:03:21.000,309,11111214,6845,0,1762319000,13199.60437493999,29027.988074759996,53382.65662896001 2025-11-05,05:03:22.000,309,11111184,6765,0,1762319001,13199.867091029992,31335.471436349995,53382.76143576 2025-11-05,05:03:23.000,309,11111236,7045,0,1762319002,13200.109598189993,28105.20056472,53382.81733272 2025-11-05,05:03:24.000,309,11111258,6885,0,1762319003,13200.338632729989,30412.6345824,53382.9151524 2025-11-05,05:03:25.000,309,11111313,7325,0,1762319004,13200.594612509994,27182.398956420002,53382.950088000005 2025-11-05,05:03:26.000,309,11111297,7205,0,1762319005,13200.85059229,31797.274040909993,53382.94310088001 2025-11-05,05:03:27.000,309,11111206,6845,0,1762319006,13200.998791109996,27182.497644240008,53382.97104936001 2025-11-05,05:03:28.000,309,11111198,6685,0,1762319007,13201.187407789992,30413.008186289997,53383.0548948 2025-11-05,05:03:29.000,309,11111218,7165,0,1762319008,13201.382760779998,29490.129037560007,53383.14572736 2025-11-05,05:03:30.000,309,11111231,7245,0,1762319009,13201.605059009999,27644.307297930005,53383.18066296001 2025-11-05,05:03:31.000,309,11111200,6845,0,1762319010,13201.82062092999,29490.35460972,53383.236559920006 2025-11-05,05:03:32.000,309,11111294,6885,0,1762319011,13201.96881975,28106.053509449994,53383.27149552 2025-11-05,05:03:33.000,309,11111216,6525,0,1762319012,13202.137227499996,27183.110918549995,53383.36232808 2025-11-05,05:03:34.000,309,11111223,7365,0,1762319013,13202.271953700001,28106.166295529998,53383.42521216001 2025-11-05,05:03:35.000,309,11111256,6765,0,1762319014,13202.406679899992,28106.272032480003,53383.51604472001 2025-11-05,05:03:36.000,309,11111205,7525,0,1762319015,13202.487515619992,29952.277049490003,53383.62783864 2025-11-05,05:03:37.000,309,11111215,7205,0,1762319016,13202.588560269993,29952.31229514,53383.67674848 2025-11-05,05:03:38.000,309,11111182,6645,0,1762319017,13202.696341229988,31798.33141041,53383.690722720006 2025-11-05,05:03:39.000,309,11111224,7205,0,1762319018,13202.756968019989,24876.106897799997,53383.80950376001 2025-11-05,05:03:40.000,309,11111195,7645,0,1762319019,13202.831067429994,29952.573112950005,53383.77456816 2025-11-05,05:03:41.000,309,11111246,6845,0,1762319020,13202.871485289994,29952.65065338,53383.858413600006 2025-11-05,05:03:42.000,309,11111212,7005,0,1762319021,13202.972529939994,28106.716127670006,53383.91431056 2025-11-05,05:03:43.000,309,11111240,6885,0,1762319022,13203.06683828,27183.787635030007,53383.907323440006 2025-11-05,05:03:44.000,309,11111252,7045,0,1762319023,13203.073574589995,28106.807766359998,53384.005143120005 2025-11-05,05:03:45.000,309,11111208,6845,0,1762319024,13203.04662935,30875.804718180007,53384.04007872 2025-11-05,05:03:46.000,309,11111223,7365,0,1762319025,13203.01968410999,29491.468372260002,53383.98418176 2025-11-05,05:03:47.000,309,11111276,6725,0,1762319026,13203.033156729995,26261.10586194,53384.0330916 2025-11-05,05:03:48.000,309,11111194,6805,0,1762319027,13202.97926624999,33644.907406950006,53384.054052960004 2025-11-05,05:03:49.000,309,11111254,7245,0,1762319028,13203.01968410999,27184.18943544,53384.026104480006 2025-11-05,05:03:50.000,309,11111183,7405,0,1762319029,13202.972529939994,31337.635519260002,53384.0330916 2025-11-05,05:03:51.000,309,11111264,7045,0,1762319030,13202.99947517999,29953.28507508,53384.09597568001 2025-11-05,05:03:52.000,309,11111137,7205,0,1762319031,13202.97926624999,29953.313271599996,53384.04007872 2025-11-05,05:03:53.000,309,11111254,6685,0,1762319032,13202.98600256,23954.059546410004,53384.08898856 2025-11-05,05:03:54.000,309,11111235,7245,0,1762319033,13203.012947799994,29953.496548979994,53384.123924160005 2025-11-05,05:03:55.000,309,11111209,7365,0,1762319034,13202.972529939994,31338.107810970003,53384.08200144 2025-11-05,05:03:56.000,309,11111287,7165,0,1762319035,13203.03989303999,29492.081646570005,53383.99815600001 2025-11-05,05:03:57.000,309,11111283,7005,0,1762319036,13203.06010196999,33184.15512276,53384.026104480006 2025-11-05,05:03:58.000,309,11111174,7005,0,1762319037,13203.12072875999,29492.264923950002,53384.0330916 2025-11-05,05:04:00.000,309,11111180,6605,0,1762319039,13203.18809186,28107.858086730004,53384.1029628 2025-11-05,05:04:01.000,309,11111294,7045,0,1762319040,13203.28240019999,29030.84297241,53384.0330916 2025-11-05,05:04:02.000,309,11111226,6765,0,1762319041,13203.34302698999,28108.013167590005,53384.005143120005 2025-11-05,05:04:03.000,309,11111235,7125,0,1762319042,13203.450807950001,29031.012151529998,53383.99116888 2025-11-05,05:04:04.000,309,11111223,7365,0,1762319043,13203.484489499991,28108.118904539995,53383.907323440006 2025-11-05,05:04:05.000,309,11111186,6885,0,1762319044,13203.578797839997,29954.257855019998,53383.886362080004 2025-11-05,05:04:06.000,309,11111177,7405,0,1762319045,13203.659633559997,26262.268968389995,53383.907323440006 2025-11-05,05:04:07.000,309,11111241,7365,0,1762319046,13203.720260349997,30877.32028113,53383.87937496001 2025-11-05,05:04:08.000,309,11111248,7005,0,1762319047,13203.787623449993,31338.960755699998,53383.98418176 2025-11-05,05:04:09.000,309,11111235,7365,0,1762319048,13203.834777620003,30877.588148070005,53383.91431056 2025-11-05,05:04:10.000,309,11111200,7365,0,1762319049,13203.902140719998,27185.726145780005,53383.90033632001 2025-11-05,05:04:11.000,309,11111230,6885,0,1762319050,13203.962767509998,30877.820769359998,53383.87238784 2025-11-05,05:04:12.000,309,11111304,6805,0,1762319051,13204.050339539994,31800.826802430005,53383.80950376001 2025-11-05,05:04:13.000,309,11111171,7325,0,1762319052,13204.070548469994,27647.458259039995,53383.86540072 2025-11-05,05:04:14.000,309,11111258,6925,0,1762319053,13204.090757399994,34570.04932640999,53383.87238784 2025-11-05,05:04:15.000,309,11111213,7484,0,1762319054,13204.084021089999,32262.594161340006,53383.87238784 2025-11-05,05:04:16.000,309,11111197,7165,0,1762319055,13204.124438949999,29493.72409386,53383.83046512001 2025-11-05,05:04:17.000,309,11111236,6925,0,1762319056,13204.212010979994,31339.827798690007,53383.78155528001 2025-11-05,05:04:18.000,309,11111309,7205,0,1762319057,13204.21874728999,33647.38165158,53383.76758104 2025-11-05,05:04:19.000,309,11111233,7365,0,1762319058,13204.25916514999,26725.044352890007,53383.85142648001 2025-11-05,05:04:21.000,309,11111075,7005,0,1762319060,13204.25916514999,27648.283007250007,53383.823478 2025-11-05,05:04:22.000,309,11111189,7165,0,1762319061,13204.36020979999,29955.99899013,53383.80251664 2025-11-05,05:04:23.000,309,11111260,6965,0,1762319062,13204.44104551999,29956.111776210004,53383.69770984 2025-11-05,05:04:24.000,309,11111207,7365,0,1762319063,13204.46799076,25341.20144607,53383.73264544001 2025-11-05,05:04:25.000,309,11111110,6845,0,1762319064,13204.52188123999,28571.852970720007,53383.67674848 2025-11-05,05:04:26.000,309,11111359,7445,0,1762319065,13204.60945327,31341.03319992,53383.68373560001 2025-11-05,05:04:27.000,309,11111234,6885,0,1762319066,13204.717234229996,31341.117789480006,53383.62783864 2025-11-05,05:04:28.000,309,11111204,6965,0,1762319067,13204.905850909992,26264.672721719995,53383.53700608 2025-11-05,05:04:29.000,309,11111331,7245,0,1762319068,13204.966477699993,27649.255787190006,53383.62783864 2025-11-05,05:04:30.000,309,11111238,6765,0,1762319069,13205.188775929993,30879.984852270005,53383.59989016 2025-11-05,05:04:31.000,309,11111277,7565,0,1762319070,13205.33697474999,28572.452146769996,53383.502070480004 2025-11-05,05:04:32.000,309,11111299,7405,0,1762319071,13205.43801939999,32726.151999270005,53383.56495456001 2025-11-05,05:04:33.000,309,11111178,6725,0,1762319072,13205.53906404999,33649.25672016,53383.51604472001 2025-11-05,05:04:34.000,309,11111182,6885,0,1762319073,13205.68052655999,26265.180259080007,53383.56495456001 2025-11-05,05:04:35.000,309,11111050,6725,0,1762319074,13205.76136227999,31341.886144649994,53383.54399320001 2025-11-05,05:04:36.000,309,11111035,7245,0,1762319075,13205.821989069991,26265.335339940008,53383.44617352001 2025-11-05,05:04:37.000,309,11111264,6885,0,1762319076,13205.909561100001,33649.517537969994,53383.49508336001 2025-11-05,05:04:38.000,309,11111209,7325,0,1762319077,13205.970187890001,30418.964701139994,53383.48809624 2025-11-05,05:04:39.000,309,11111208,6645,0,1762319078,13206.064496229992,35495.69878323001,53383.41123792 2025-11-05,05:04:40.000,309,11111182,6965,0,1762319079,13206.125123019992,34572.72799581,53383.46713488 2025-11-05,05:04:41.000,309,11111070,7125,0,1762319080,13206.165540879992,28573.128863250007,53383.523031840006 2025-11-05,05:04:42.000,309,11111084,7045,0,1762319081,13206.205958739993,29957.76832176,53383.453160640005 2025-11-05,05:04:43.000,309,11111207,7365,0,1762319082,13206.205958739993,30419.338305030004,53383.41822504 2025-11-05,05:04:44.000,309,11111253,7125,0,1762319083,13206.199222429997,29496.27587892,53383.383289440004 2025-11-05,05:04:45.000,309,11111297,7205,0,1762319084,13206.172277190002,27188.81366472,53383.34835384001 2025-11-05,05:04:46.000,309,11111267,7285,0,1762319085,13206.179013499997,27188.82776298,53383.31341824 2025-11-05,05:04:47.000,309,11111239,7165,0,1762319086,13206.165540879992,27650.320205819997,53383.299444 2025-11-05,05:04:48.000,309,11111261,7445,0,1762319087,13206.125123019992,29035.00195911,53383.355340960006 2025-11-05,05:04:49.000,309,11111233,7205,0,1762319088,13206.152068260002,30419.429943719995,53383.299444 2025-11-05,05:04:50.000,309,11111277,7245,0,1762319089,13206.185749809993,29035.00900824,53383.22957280001 2025-11-05,05:04:52.000,309,11111264,6645,0,1762319091,13206.246376599993,29496.656531939996,53383.15271448 2025-11-05,05:04:53.000,309,11111211,7205,0,1762319092,13206.280058149998,29035.220482139994,53383.166688720004 2025-11-05,05:04:54.000,309,11111276,6805,0,1762319093,13206.327212319993,28573.70689191,53383.08284328 2025-11-05,05:04:55.000,309,11111254,6845,0,1762319094,13206.461938519999,30419.85289152,53383.08983040001 2025-11-05,05:04:56.000,309,11111282,6965,0,1762319095,13206.589928409994,25343.182251599996,53383.07585616 2025-11-05,05:04:57.000,309,11111244,6885,0,1762319096,13206.71791829999,33189.13180854,53383.0548948 2025-11-05,05:04:58.000,309,11111216,7045,0,1762319097,13206.82569926,28112.503463400004,53383.03393344 2025-11-05,05:04:59.000,309,11111244,6845,0,1762319098,13206.9873707,30420.092561939993,53382.97104936001 2025-11-05,05:05:00.000,309,11111233,7205,0,1762319099,13207.054733799996,30881.711889119993,53382.95707512 2025-11-05,05:05:01.000,309,11111277,7285,0,1762319100,13207.088415350001,22574.37562629,53382.96406224 2025-11-05,05:05:02.000,309,11111210,7045,0,1762319101,13207.196196309997,24881.99292135,53382.93611376 2025-11-05,05:05:03.000,309,11111242,6885,0,1762319102,13207.155778449996,28112.581003829997,53382.96406224 2025-11-05,05:05:04.000,309,11111213,7325,0,1762319103,13207.196196309997,30420.275839320006,53382.9151524 2025-11-05,05:05:05.000,309,11111277,7205,0,1762319104,13207.209668930001,32727.850839599996,53382.9850236 2025-11-05,05:05:06.000,309,11111257,7165,0,1762319105,13207.202932619992,27651.152003159994,53382.88720392 2025-11-05,05:05:07.000,309,11111249,7205,0,1762319106,13207.283768339992,30881.718938250007,53382.86624256 2025-11-05,05:05:08.000,309,11111218,7005,0,1762319107,13207.229877860002,23497.45215066,53382.852268320006 2025-11-05,05:05:09.000,309,11111208,6885,0,1762319108,13207.297240959997,32727.80854482,53382.831306960004 2025-11-05,05:05:10.000,309,11111310,6885,0,1762319109,13207.364604059992,26266.611232469993,53382.77541000001 2025-11-05,05:05:11.000,309,11111257,7165,0,1762319110,13207.364604059992,33189.385577220004,53382.77541000001 2025-11-05,05:05:13.000,309,11111257,7165,0,1762319112,13207.458912399998,29497.312101029995,53382.76143576 2025-11-05,05:05:14.000,309,11111189,7285,0,1762319113,13207.499330259998,29497.319150159994,53382.6706032 2025-11-05,05:05:15.000,309,11111291,7005,0,1762319114,13207.566693359993,29035.78441254,53382.6706032 2025-11-05,05:05:16.000,309,11111263,7405,0,1762319115,13207.600374909998,30881.852871719995,53382.69156456 2025-11-05,05:05:17.000,309,11111249,7125,0,1762319116,13207.580165979998,34574.00388834,53382.62169336 2025-11-05,05:05:18.000,309,11111285,7325,0,1762319117,13207.580165979998,32728.005920459997,53382.64964184 2025-11-05,05:05:19.000,309,11111215,7245,0,1762319118,13207.607111219993,29958.776347349994,53382.495925200004 2025-11-05,05:05:20.000,309,11111229,7525,0,1762319119,13207.566693359993,27651.194297940005,53382.52387368 2025-11-05,05:05:21.000,309,11111255,6925,0,1762319120,13207.512802879988,32266.400691539995,53382.57977064 2025-11-05,05:05:22.000,309,11111267,7405,0,1762319121,13207.485857639993,27651.208396200003,53382.447015360005 2025-11-05,05:05:23.000,309,11111226,7085,0,1762319122,13207.411758230002,29497.340297550007,53382.44002824001 2025-11-05,05:05:24.000,309,11111256,7045,0,1762319123,13207.398285609997,28112.743133819997,53382.44002824001 2025-11-05,05:05:25.000,309,11111225,7405,0,1762319124,13207.351131440002,33651.08244483,53382.25137600001 2025-11-05,05:05:26.000,309,11111336,6845,0,1762319125,13207.317449889997,32727.942478290002,53382.2863116 2025-11-05,05:05:27.000,309,11111246,6965,0,1762319126,13207.202932619992,29035.819658189997,53382.29329872 2025-11-05,05:05:28.000,309,11111272,6685,0,1762319127,13207.243350479992,29497.276855379998,53382.27233736001 2025-11-05,05:05:29.000,309,11111228,6765,0,1762319128,13207.182723689992,32266.442986320006,53382.25137600001 2025-11-05,05:05:30.000,309,11111195,7445,0,1762319129,13207.182723689992,30420.33928149,53382.24438888 2025-11-05,05:05:31.000,309,11111337,7245,0,1762319130,13207.216405239997,28112.729035559998,53382.2164404 2025-11-05,05:05:32.000,309,11111235,7205,0,1762319131,13207.155778449996,30420.360428879998,53382.160543440004 2025-11-05,05:05:34.000,309,11111241,7365,0,1762319133,13207.021052249991,24882.028166999997,53382.076698 2025-11-05,05:05:35.000,309,11111263,7484,0,1762319134,13207.00757963,30881.881068240007,53382.09067224 2025-11-05,05:05:36.000,309,11111240,6645,0,1762319135,13206.933480219996,28112.736084689997,53381.98586544001 2025-11-05,05:05:37.000,309,11111191,7325,0,1762319136,13206.832435569995,30881.95860867,53381.92996848 2025-11-05,05:05:38.000,309,11111150,6685,0,1762319137,13206.67750043999,32727.907232640006,53381.81817456001 2025-11-05,05:05:39.000,309,11111257,7205,0,1762319138,13206.589928409994,30881.874019109993,53381.80420032 2025-11-05,05:05:40.000,309,11111291,7525,0,1762319139,13206.461938519999,28574.214429269996,53381.76926472001 2025-11-05,05:05:41.000,309,11111249,7285,0,1762319140,13206.300267079998,30881.838773459996,53381.74131624 2025-11-05,05:05:42.000,309,11111246,6925,0,1762319141,13206.199222429997,30881.852871719995,53381.6225352 2025-11-05,05:05:43.000,309,11111197,7085,0,1762319142,13206.037550989997,35035.482232919996,53381.6225352 2025-11-05,05:05:44.000,309,11111236,6965,0,1762319143,13205.862406929991,28112.679691650002,53381.62952232001 2025-11-05,05:05:45.000,309,11111222,6885,0,1762319144,13205.72768073,29035.671626459996,53381.46881856 2025-11-05,05:05:46.000,309,11111237,7365,0,1762319145,13205.53906404999,27651.116757509997,53381.46183144001 2025-11-05,05:05:47.000,309,11111166,6685,0,1762319146,13205.289820579994,27189.539725110008,53381.39894736 2025-11-05,05:05:48.000,309,11111242,7005,0,1762319147,13205.121412829998,29958.635364750007,53381.35003752 2025-11-05,05:05:49.000,309,11111242,6805,0,1762319148,13204.899114599997,35496.77025099,53381.175359520006 2025-11-05,05:05:50.000,309,11111261,7285,0,1762319149,13204.690288990001,31804.583988719998,53381.105488320005 2025-11-05,05:05:51.000,309,11111236,6725,0,1762319150,13204.454518139995,33189.10361202,53381.00068152001 2025-11-05,05:05:52.000,309,11111289,7445,0,1762319151,13204.23895621999,34112.06735031,53381.007668640006 2025-11-05,05:05:53.000,309,11111238,7045,0,1762319152,13203.969503819993,31804.428907859998,53380.82600352 2025-11-05,05:05:54.000,309,11111217,7685,0,1762319153,13203.612479390002,32727.413793540007,53380.73517096 2025-11-05,05:05:55.000,309,11111276,6805,0,1762319154,13203.39018116,27189.215465129993,53380.63036416 2025-11-05,05:05:56.000,309,11111219,7005,0,1762319155,13203.134201379995,28573.728039299996,53380.49062176 2025-11-05,05:05:57.000,309,11111294,6725,0,1762319156,13202.871485289994,27650.60217102,53380.37184072 2025-11-05,05:05:58.000,309,11111240,6845,0,1762319157,13202.608769199993,29958.134876519995,53380.32293088 2025-11-05,05:05:59.000,309,11111177,7365,0,1762319158,13202.359525729997,33650.17310706001,53380.20414984 2025-11-05,05:06:00.000,309,11111244,6885,0,1762319159,13202.117018569996,24881.266860960008,53380.09235592001 2025-11-05,05:06:01.000,309,11111166,6885,0,1762319160,13201.8677751,23035.113812220006,53379.87575520001 2025-11-05,05:06:02.000,309,11111192,7005,0,1762319161,13201.658949489989,29034.860976509997,53379.84780672 2025-11-05,05:06:03.000,309,11111298,6885,0,1762319162,13201.402969709998,30419.310108510006,53379.68011584 2025-11-05,05:06:04.000,309,11111251,7805,0,1762319163,13201.153726240002,32265.357420300003,53379.53338632 2025-11-05,05:06:05.000,309,11111180,6885,0,1762319164,13200.958373249996,28111.692813450005,53379.40063104001 2025-11-05,05:06:06.000,309,11111268,6885,0,1762319165,13200.70912978,35034.43896168,53379.23992728 2025-11-05,05:06:07.000,309,11111180,6725,0,1762319166,13200.473358929994,29034.649502610002,53379.107171999996 2025-11-05,05:06:08.000,309,11111190,6965,0,1762319167,13200.318423799989,29034.579011309994,53378.96742960001 2025-11-05,05:06:09.000,309,11111279,7125,0,1762319168,13200.150016049993,29034.600158700006,53378.932494 2025-11-05,05:06:10.000,309,11111265,7085,0,1762319169,13199.927717819992,29495.9657172,53378.75082888001 2025-11-05,05:06:11.000,309,11111300,6725,0,1762319170,13199.7121559,31341.97073421,53378.65300920001 2025-11-05,05:06:12.000,309,11111193,7405,0,1762319171,13199.53027553,25803.772405800002,53378.49929256 2025-11-05,05:06:13.000,309,11111178,6645,0,1762319172,13199.34165884999,30880.323210510003,53378.26173048 2025-11-05,05:06:14.000,309,11111241,7565,0,1762319173,13199.112624309993,28572.656571540007,53378.0940396 2025-11-05,05:06:15.000,309,11111318,7125,0,1762319174,13198.937480250002,27649.594145430005,53378.03115552001 2025-11-05,05:06:16.000,309,11111233,7245,0,1762319175,13198.735390950002,32264.715949470003,53377.82852904 2025-11-05,05:06:17.000,309,11111188,6845,0,1762319176,13198.53330165,31803.082524030004,53377.800580560004 2025-11-05,05:06:18.000,309,11111168,6805,0,1762319177,13198.40531175999,28572.40280286,53377.72372224001 2025-11-05,05:06:19.000,309,11111239,7445,0,1762319178,13198.196486149995,33187.43296821001,53377.47218592 2025-11-05,05:06:20.000,309,11111213,7325,0,1762319179,13198.007869469999,30418.344377700007,53377.37436624 2025-11-05,05:06:21.000,309,11111275,7085,0,1762319180,13197.819252789988,28110.832819589996,53377.2555852 2025-11-05,05:06:22.000,309,11111246,6605,0,1762319181,13197.697999210002,32264.300050799997,53377.080907200005 2025-11-05,05:06:23.000,309,11111214,6885,0,1762319182,13197.563273009997,33648.869018009995,53376.99706176 2025-11-05,05:06:24.000,309,11111221,7484,0,1762319183,13197.408337879991,31341.209428169997,53376.90622920001 2025-11-05,05:06:25.000,309,11111177,7245,0,1762319184,13197.300556919996,31341.160084260002,53376.80840952001 2025-11-05,05:06:26.000,309,11111176,6765,0,1762319185,13197.138885479995,27649.086608070007,53376.63373152 2025-11-05,05:06:27.000,309,11111230,6885,0,1762319186,13197.02436820999,29956.63341183,53376.487002 2025-11-05,05:06:28.000,309,11111279,7445,0,1762319187,13196.936796179994,29495.00703552,53376.38219520001 2025-11-05,05:06:29.000,309,11111222,7005,0,1762319188,13196.754915809994,29956.4853801,53376.33328536001 2025-11-05,05:06:30.000,309,11111188,6845,0,1762319189,13196.647134849998,30418.013068590008,53376.21450432001 2025-11-05,05:06:31.000,309,11111216,6685,0,1762319190,13196.492199719993,31802.419905810006,53376.05380056 2025-11-05,05:06:32.000,309,11111191,7165,0,1762319191,13196.344000899997,30879.23764449,53375.858161200005 2025-11-05,05:06:33.000,309,11111160,6645,0,1762319192,13196.11496636,31802.17318626,53375.87213544 2025-11-05,05:06:34.000,309,11111157,7645,0,1762319193,13195.97350385,26725.573037640002,53375.76732864 2025-11-05,05:06:35.000,309,11111187,7405,0,1762319194,13195.79162348,29033.05639923,53375.51579232001 2025-11-05,05:06:36.000,309,11111231,7205,0,1762319195,13195.603006799989,34109.60015481,53375.48085672 2025-11-05,05:06:37.000,309,11111284,6925,0,1762319196,13195.434599049993,32724.953647169998,53375.32015296 2025-11-05,05:06:38.000,309,11111213,7484,0,1762319197,13195.293136539993,30878.821745819994,53375.236307520005 2025-11-05,05:06:39.000,309,11111198,7045,0,1762319198,13195.185355579997,29032.802630549995,53375.14547496 2025-11-05,05:06:40.000,309,11111213,7325,0,1762319199,13194.983266279996,30417.209467769993,53375.0546424 2025-11-05,05:06:41.000,309,11111244,6925,0,1762319200,13194.862012699996,33186.07953525,53374.8799644 2025-11-05,05:06:42.000,309,11111211,7445,0,1762319201,13194.70707756999,33186.08658438,53374.74720912001 2025-11-05,05:06:43.000,309,11111245,7365,0,1762319202,13194.579087679995,29955.463256250005,53374.65637656001 2025-11-05,05:06:44.000,309,11111174,6965,0,1762319203,13194.40394361999,29955.34342104,53374.55855688001 2025-11-05,05:06:45.000,309,11111260,6845,0,1762319204,13194.289426349998,29493.850978200004,53374.43977584001 2025-11-05,05:06:46.000,309,11111291,7365,0,1762319205,13194.100809670002,33185.87511048,53374.348943280005 2025-11-05,05:06:47.000,309,11111181,7085,0,1762319206,13193.966083469997,29955.294077130005,53374.181252400005 2025-11-05,05:06:48.000,309,11111203,7285,0,1762319207,13193.838093580001,30416.575046070007,53374.08343272001 2025-11-05,05:06:49.000,309,11111221,7205,0,1762319208,13193.662949519996,29955.075554099996,53373.964651680006 2025-11-05,05:06:50.000,309,11111236,6605,0,1762319209,13193.521487009995,28570.555930799994,53373.845870640005 2025-11-05,05:06:51.000,309,11111208,6885,0,1762319210,13193.36655187999,27647.55694686,53373.78298656 2025-11-05,05:06:52.000,309,11111282,6725,0,1762319211,13193.27224354,34569.929491200004,53373.5873472 2025-11-05,05:06:53.000,309,11111293,7205,0,1762319212,13193.157726269994,28570.386751679995,53373.49651464 2025-11-05,05:06:54.000,309,11111265,7325,0,1762319213,13192.989318519998,29031.858047129994,53373.34978512 2025-11-05,05:06:55.000,309,11111229,7085,0,1762319214,13192.834383389993,29493.315244319994,53373.2030556 2025-11-05,05:06:56.000,309,11111246,6565,0,1762319215,13192.625557779997,30877.891260660006,53373.126197280006 2025-11-05,05:06:57.000,309,11111245,7125,0,1762319216,13192.511040509991,31339.362556110005,53372.97248064 2025-11-05,05:06:58.000,309,11111142,6925,0,1762319217,13192.36957799999,34108.3524588,53372.94453216 2025-11-05,05:06:59.000,309,11111212,6845,0,1762319218,13192.201170249995,29031.766408440002,53372.86767384 2025-11-05,05:07:00.000,309,11111262,6845,0,1762319219,13192.05297143,34108.239672719996,53372.720944320004 2025-11-05,05:07:01.000,309,11111253,7325,0,1762319220,13191.911508919999,29493.25885128,53372.58120192 2025-11-05,05:07:02.000,309,11111264,7045,0,1762319221,13191.790255339998,32723.769393330003,53372.44145952 2025-11-05,05:07:03.000,309,11111229,7365,0,1762319222,13191.709419619998,30416.18029479,53372.406523920006 2025-11-05,05:07:04.000,309,11111282,7245,0,1762319223,13191.588166039997,31800.629426789994,53372.14101336001 2025-11-05,05:07:05.000,309,11111300,6965,0,1762319224,13191.527539249997,32262.072525719996,53372.06415504001 2025-11-05,05:07:06.000,309,11111283,7365,0,1762319225,13191.446703529997,31339.024197870007,53371.931399760004 2025-11-05,05:07:07.000,309,11111322,6885,0,1762319226,13191.359131500001,33184.94462532,53371.75672176001 2025-11-05,05:07:08.000,309,11111240,7045,0,1762319227,13191.332186259991,29492.77951044,53371.70781192001 2025-11-05,05:07:09.000,309,11111251,7365,0,1762319228,13191.231141609991,33646.10575905,53371.49121120001 2025-11-05,05:07:10.000,309,11111280,6685,0,1762319229,13191.08967909999,29954.08162677,53371.41435288 2025-11-05,05:07:11.000,309,11111254,6925,0,1762319230,13191.02905230999,30415.39079223,53371.3165332 2025-11-05,05:07:12.000,309,11111255,7325,0,1762319231,13190.901062419995,28569.258890879995,53371.113906720006 2025-11-05,05:07:13.000,309,11111323,7405,0,1762319232,13190.779808839994,26261.669792340006,53371.044035520004 2025-11-05,05:07:14.000,309,11111260,7045,0,1762319233,13190.725918359989,32722.408911239996,53370.995125680005 2025-11-05,05:07:15.000,309,11111278,7005,0,1762319234,13190.618137399993,29953.27097682,53370.90429312 2025-11-05,05:07:16.000,309,11111298,6885,0,1762319235,13190.503620129988,24876.755417759996,53370.827434800005 2025-11-05,05:07:17.000,309,11111221,7565,0,1762319236,13190.449729649998,30414.495552720007,53370.610834080006 2025-11-05,05:07:18.000,309,11111311,7205,0,1762319237,13190.328476069997,32721.89432475,53370.51301440001 2025-11-05,05:07:19.000,309,11111181,7325,0,1762319238,13190.166804629996,27645.456306120002,53370.443143200006 2025-11-05,05:07:20.000,309,11111274,6845,0,1762319239,13190.079232600001,29029.729209869998,53370.29641368001 2025-11-05,05:07:21.000,309,11111222,7085,0,1762319240,13189.984924259996,26722.22470089,53370.19160688 2025-11-05,05:07:22.000,309,11111215,7245,0,1762319241,13189.863670679995,22107.265026840003,53370.086800080004 2025-11-05,05:07:23.000,309,11111254,6605,0,1762319242,13189.762626029995,27644.927621370007,53370.01692888 2025-11-05,05:07:25.000,309,11111204,7125,0,1762319244,13189.574009349999,29490.664771440002,53369.82827664 2025-11-05,05:07:26.000,309,11111237,7365,0,1762319245,13189.446019459989,25798.619491770005,53369.7094956 2025-11-05,05:07:27.000,309,11111313,7285,0,1762319246,13189.291084329998,32259.330414149998,53369.64661152001 2025-11-05,05:07:28.000,309,11111276,6765,0,1762319247,13189.210248609998,30874.669808249993,53369.51385624 2025-11-05,05:07:29.000,309,11111254,6885,0,1762319248,13189.109203959997,27182.673872490006,53369.45795928001 2025-11-05,05:07:30.000,309,11111251,7285,0,1762319249,13189.028368239997,31335.88733502,53369.325204 2025-11-05,05:07:31.000,309,11111279,7285,0,1762319250,13188.900378350001,29951.276073030007,53369.27629416 2025-11-05,05:07:32.000,309,11111250,6685,0,1762319251,13188.806070009996,29489.72018802,53369.17148736001 2025-11-05,05:07:33.000,309,11111296,6925,0,1762319252,13188.71849798,27643.630581449994,53369.12257752001 2025-11-05,05:07:34.000,309,11111237,7445,0,1762319253,13188.603980709995,29950.987058700004,53369.080654800004 2025-11-05,05:07:35.000,309,11111145,7685,0,1762319254,13188.51640868,28566.3264528,53368.99680936 2025-11-05,05:07:36.000,309,11111246,6925,0,1762319255,13188.482727129995,27181.76453472,53368.9409124 2025-11-05,05:07:37.000,309,11111319,7405,0,1762319256,13188.43557296,31796.38585053,53368.89898968 2025-11-05,05:07:38.000,309,11111167,7245,0,1762319257,13188.341264619994,31796.39289966,53368.80815712001 2025-11-05,05:07:39.000,309,11111337,7525,0,1762319258,13188.253692589999,30411.802785060005,53368.72431168 2025-11-05,05:07:40.000,309,11111276,6925,0,1762319259,13188.193065799998,29488.726260690004,53368.64046624001 2025-11-05,05:07:41.000,309,11111328,7085,0,1762319260,13188.078548529993,30411.661802460003,53368.647453360005 2025-11-05,05:07:42.000,309,11111300,7005,0,1762319261,13187.950558639997,32257.448296439994,53368.51469808 2025-11-05,05:07:43.000,309,11111308,6885,0,1762319262,13187.836041369992,30872.82998532,53368.4867496 2025-11-05,05:07:44.000,309,11111229,7685,0,1762319263,13187.728260409996,29488.380853320006,53368.528672320004 2025-11-05,05:07:45.000,309,11111198,7045,0,1762319264,13187.53964373,29949.781657469997,53368.38892992 2025-11-05,05:07:46.000,309,11111260,6805,0,1762319265,13187.37123597999,30872.646707940003,53368.360981440004 2025-11-05,05:07:47.000,309,11111294,7165,0,1762319266,13187.223037159994,29026.66283832,53368.30508448001 2025-11-05,05:07:48.000,309,11111349,7165,0,1762319267,13187.081574649994,27180.64372305,53368.30508448001 2025-11-05,05:07:49.000,309,11111217,7565,0,1762319268,13186.953584759998,28103.466478739996,53368.20027768 2025-11-05,05:07:50.000,309,11111177,7205,0,1762319269,13186.798649629993,28103.42418396,53368.20726480001 2025-11-05,05:07:51.000,309,11111295,7365,0,1762319270,13186.650450809997,27180.382905239996,53368.06053528 2025-11-05,05:07:52.000,309,11111326,6805,0,1762319271,13186.461834130001,30410.604432959997,53368.05354816 2025-11-05,05:07:53.000,309,11111236,6725,0,1762319272,13186.246272209995,32717.834025870005,53368.03957392001 2025-11-05,05:07:54.000,309,11111274,6685,0,1762319273,13186.11154600999,27180.072743519995,53367.94874136001 2025-11-05,05:07:55.000,309,11111265,7685,0,1762319274,13185.963347189994,30410.301320369996,53367.857908800004 2025-11-05,05:07:56.000,309,11111224,6885,0,1762319275,13185.835357299999,34563.528881160004,53367.878870160006 2025-11-05,05:07:57.000,309,11111227,7365,0,1762319276,13185.687158479988,25795.48262892,53367.87188304001 2025-11-05,05:07:58.000,309,11111192,6725,0,1762319277,13185.579377519993,24872.504792370004,53367.75310200001 2025-11-05,05:07:59.000,309,11111213,7245,0,1762319278,13185.471596559997,26256.883433070005,53367.7880376 2025-11-05,05:08:00.000,309,11111177,7165,0,1762319279,13185.316661429992,30871.497699750005,53367.72515352 2025-11-05,05:08:01.000,309,11111181,7325,0,1762319280,13185.20214416,31332.926700419994,53367.69720504 2025-11-05,05:08:02.000,309,11111255,7365,0,1762319281,13185.06068165,26256.76359786,53367.711179280006 2025-11-05,05:08:03.000,309,11111283,7245,0,1762319282,13185.00005486,26718.305384609994,53367.68323080001 2025-11-05,05:08:04.000,309,11111120,6925,0,1762319283,13184.85859235,31794.390946739994,53367.592398240005 2025-11-05,05:08:05.000,309,11111232,7085,0,1762319284,13184.683448289994,36870.49060713001,53367.60637248 2025-11-05,05:08:06.000,309,11111216,6765,0,1762319285,13184.548722089989,32255.826996539996,53367.473617200005 2025-11-05,05:08:07.000,309,11111301,7245,0,1762319286,13184.393786959998,32717.347635900005,53367.56444976001 2025-11-05,05:08:08.000,309,11111318,6885,0,1762319287,13184.218642899992,32717.340586770006,53367.56444976001 2025-11-05,05:08:09.000,309,11111171,7165,0,1762319288,13184.124334560001,29948.583305370004,53367.43169448 2025-11-05,05:08:10.000,309,11111197,7045,0,1762319289,13184.016553599991,31794.447339780003,53367.473617200005 2025-11-05,05:08:11.000,309,11111284,7045,0,1762319290,13183.935717879991,32255.94683175,53367.4386816 2025-11-05,05:08:12.000,309,11111303,7245,0,1762319291,13183.86161847,28564.26105771,53367.41772024001 2025-11-05,05:08:13.000,309,11111246,6805,0,1762319292,13183.77404643999,29487.196599479998,53367.403746 2025-11-05,05:08:14.000,309,11111234,6605,0,1762319293,13183.73362857999,26718.38292504,53367.36881040001 2025-11-05,05:08:15.000,309,11111266,7085,0,1762319294,13183.6797381,35024.809850100006,53367.36182328 2025-11-05,05:08:16.000,309,11111285,7365,0,1762319295,13183.625847619995,29948.660845799997,53367.43169448 2025-11-05,05:08:17.000,309,11111215,7365,0,1762319296,13183.625847619995,25795.510825439997,53367.44566872001 2025-11-05,05:08:18.000,309,11111292,6765,0,1762319297,13183.59890238,27641.403056370007,53367.45964296 2025-11-05,05:08:19.000,309,11111269,7325,0,1762319298,13183.55848452,33179.10794568001,53367.45265584 2025-11-05,05:08:20.000,309,11111203,7405,0,1762319299,13183.518066659999,27180.093890910008,53367.45964296 2025-11-05,05:08:21.000,309,11111217,7365,0,1762319300,13183.55848452,25334.279200410005,53367.39675888001 2025-11-05,05:08:22.000,309,11111323,7325,0,1762319301,13183.625847619995,29487.415122510007,53367.487591439996 2025-11-05,05:08:23.000,309,11111231,7325,0,1762319302,13183.55174820999,31333.35669735,53367.45265584 2025-11-05,05:08:24.000,309,11111270,6725,0,1762319303,13183.53153927999,29948.97100752,53367.53650128001 2025-11-05,05:08:26.000,309,11111229,7205,0,1762319305,13183.51133034999,31333.596367770006,53367.57143688 2025-11-05,05:08:27.000,309,11111173,7325,0,1762319306,13183.49112141999,25334.50477257,53367.55746264 2025-11-05,05:08:28.000,309,11111258,6885,0,1762319307,13183.464176179994,34102.61446698,53367.55746264 2025-11-05,05:08:29.000,309,11111230,6845,0,1762319308,13183.417022009999,31333.82193993,53367.655282319996 2025-11-05,05:08:30.000,309,11111221,7445,0,1762319309,13183.369867839989,26719.108985429993,53367.62733384 2025-11-05,05:08:31.000,309,11111245,7165,0,1762319310,13183.376604149998,29026.585297890007,53367.60637248 2025-11-05,05:08:32.000,309,11111189,7285,0,1762319311,13183.295768429998,29949.58428183,53367.711179280006 2025-11-05,05:08:33.000,309,11111198,6965,0,1762319312,13183.241877949993,35948.73227007,53367.711179280006 2025-11-05,05:08:34.000,309,11111231,7165,0,1762319313,13183.174514849998,28565.283181560008,53367.75310200001 2025-11-05,05:08:35.000,309,11111167,7405,0,1762319314,13183.100415439993,32257.06059429,53367.81598608 2025-11-05,05:08:36.000,309,11111217,7685,0,1762319315,13183.086942820002,27180.939786510004,53367.77406336 2025-11-05,05:08:37.000,309,11111243,7525,0,1762319316,13183.086942820002,28103.988114360007,53367.87188304001 2025-11-05,05:08:38.000,309,11111270,7045,0,1762319317,13183.046524960002,31334.3083299,53367.88585728 2025-11-05,05:08:39.000,309,11111229,7725,0,1762319318,13183.006107100002,32257.335510360004,53367.90681864 2025-11-05,05:08:40.000,309,11111210,6845,0,1762319319,13182.945480310002,30411.478525080005,53367.91380576 2025-11-05,05:08:41.000,309,11111257,7365,0,1762319320,13182.945480310002,30411.647704200004,53368.01861256001 2025-11-05,05:08:42.000,309,11111232,6845,0,1762319321,13182.884853520001,31334.533902060008,53368.07450952 2025-11-05,05:08:43.000,309,11111243,7525,0,1762319322,13182.864644590001,28104.340570860004,53368.08848376001 2025-11-05,05:08:44.000,309,11111218,7045,0,1762319323,13182.938743999992,28565.811866310003,53368.17931632 2025-11-05,05:08:45.000,309,11111148,6885,0,1762319324,13182.884853520001,31334.724228570005,53368.07450952 2025-11-05,05:08:46.000,309,11111299,7565,0,1762319325,13182.958952929992,33642.179393640006,53368.15136784 2025-11-05,05:08:47.000,309,11111205,7445,0,1762319326,13182.965689240002,29950.444275689995,53368.23521328001 2025-11-05,05:08:48.000,309,11111313,7165,0,1762319327,13182.992634479997,31334.92160421,53368.30508448001 2025-11-05,05:08:49.000,309,11111242,6685,0,1762319328,13183.066733890002,30873.541947449994,53368.30508448001 2025-11-05,05:08:50.000,309,11111077,7325,0,1762319329,13183.100415439993,31335.062586810003,53368.360981440004 2025-11-05,05:08:51.000,309,11111183,7325,0,1762319330,13183.107151750002,26258.83604208,53368.45880112 2025-11-05,05:08:52.000,309,11111216,6725,0,1762319331,13183.120624369993,32258.096816399993,53368.53565944 2025-11-05,05:08:53.000,309,11111279,7405,0,1762319332,13183.134096989997,32719.603357500004,53368.5566208 2025-11-05,05:08:54.000,309,11111312,6765,0,1762319333,13183.120624369993,27181.983057749996,53368.63347912 2025-11-05,05:08:55.000,309,11111198,6925,0,1762319334,13183.167778540002,27182.032401660006,53368.63347912 2025-11-05,05:08:56.000,309,11111195,7484,0,1762319335,13183.107151750002,26259.16030206,53368.6614276 2025-11-05,05:08:57.000,309,11111245,7245,0,1762319336,13183.080206509992,30412.458354150003,53368.75924728001 2025-11-05,05:08:58.000,309,11111235,7205,0,1762319337,13183.080206509992,32719.991059649998,53368.80117 2025-11-05,05:08:59.000,309,11111214,6965,0,1762319338,13183.053261269997,27182.222728170003,53368.78719576001 2025-11-05,05:09:00.000,309,11111243,7245,0,1762319339,13183.073470199997,28105.235810369995,53368.85007984 2025-11-05,05:09:01.000,309,11111201,7205,0,1762319340,13183.066733890002,27182.391907290003,53368.96886088 2025-11-05,05:09:02.000,309,11111299,7205,0,1762319341,13183.080206509992,31335.767499809997,53368.982835120005 2025-11-05,05:09:03.000,309,11111294,6725,0,1762319342,13183.073470199997,32720.237779200004,53368.982835120005 2025-11-05,05:09:04.000,309,11111233,7325,0,1762319343,13183.066733890002,31797.407974379996,53369.101616160006 2025-11-05,05:09:05.000,309,11111281,7125,0,1762319344,13183.053261269997,35489.284074929994,53369.12956464 2025-11-05,05:09:07.000,309,11111110,6885,0,1762319346,13182.945480310002,32259.090743730005,53369.199435840004 2025-11-05,05:09:08.000,309,11111345,7525,0,1762319347,13182.925271380002,26721.42110007,53369.26231992001 2025-11-05,05:09:09.000,309,11111300,6805,0,1762319348,13182.945480310002,24414.064622820006,53369.29026840001 2025-11-05,05:09:10.000,309,11111207,7285,0,1762319349,13182.905062450001,27644.645656170003,53369.388088080006 2025-11-05,05:09:11.000,309,11111207,7085,0,1762319350,13182.891589829997,29029.2428199,53369.35315248 2025-11-05,05:09:12.000,309,11111309,7365,0,1762319351,13182.878117209992,32259.739263690004,53369.47892064001 2025-11-05,05:09:13.000,309,11111227,7365,0,1762319352,13182.804017800001,28106.497604639997,53369.4649464 2025-11-05,05:09:14.000,309,11111297,7285,0,1762319353,13182.74339101,31336.972901040004,53369.534817600004 2025-11-05,05:09:15.000,309,11111173,7285,0,1762319354,13182.756863629991,29491.108866630006,53369.4649464 2025-11-05,05:09:16.000,309,11111271,7285,0,1762319355,13182.64234636,29029.750357259996,53369.47892064001 2025-11-05,05:09:17.000,309,11111323,7685,0,1762319356,13182.57498325999,26260.908486300003,53369.5697532 2025-11-05,05:09:18.000,309,11111294,6885,0,1762319357,13182.49414753999,34567.849997850004,53369.59770168001 2025-11-05,05:09:19.000,309,11111295,7484,0,1762319358,13182.37963027,28107.139075469997,53369.66058576 2025-11-05,05:09:20.000,309,11111347,7484,0,1762319359,13182.33247609999,24876.776565149994,53369.62565016001 2025-11-05,05:09:21.000,309,11111258,6885,0,1762319360,13182.25164037999,30876.34045206,53369.62565016001 2025-11-05,05:09:22.000,309,11111264,6845,0,1762319361,13182.191013589989,32722.36661646,53369.5697532 2025-11-05,05:09:23.000,309,11111325,7445,0,1762319362,13182.049551079988,29030.532810689998,53369.63263728 2025-11-05,05:09:24.000,309,11111232,6685,0,1762319363,13181.982187979993,33184.098729720004,53369.62565016001 2025-11-05,05:09:25.000,309,11111260,7005,0,1762319364,13182.002396909993,25800.304233839997,53369.64661152001 2025-11-05,05:09:26.000,309,11111256,6645,0,1762319365,13182.009133219988,32261.290072289994,53369.62565016001 2025-11-05,05:09:28.000,309,11111181,7085,0,1762319367,13182.096705249998,33184.535775779994,53369.61866304 2025-11-05,05:09:29.000,309,11111200,6725,0,1762319368,13182.157332039998,32261.494497060005,53369.66757288 2025-11-05,05:09:30.000,309,11111279,7165,0,1762319369,13182.197749899999,31800.185331600005,53369.61167592 2025-11-05,05:09:31.000,309,11111316,6525,0,1762319370,13182.285321929994,30877.32028113,53369.499882 2025-11-05,05:09:32.000,309,11111304,6885,0,1762319371,13182.386366579995,29492.976886079996,53369.56276608 2025-11-05,05:09:33.000,309,11111240,6965,0,1762319372,13182.47393860999,24878.108850720004,53369.54180472 2025-11-05,05:09:34.000,309,11111259,7405,0,1762319373,13182.56151064,31339.200426120005,53369.555778960006 2025-11-05,05:09:35.000,309,11111290,6885,0,1762319374,13182.689500529996,32723.861032019995,53369.57674032001 2025-11-05,05:09:36.000,309,11111336,6885,0,1762319375,13182.851171969996,33647.08558812,53369.57674032001 2025-11-05,05:09:37.000,309,11111270,7005,0,1762319376,13183.026316030002,29493.660651690006,53369.62565016001 2025-11-05,05:09:38.000,309,11111304,7125,0,1762319377,13183.221669019993,28570.80265035,53369.63263728 2025-11-05,05:09:39.000,309,11111318,7005,0,1762319378,13183.450703559989,30416.857011269996,53369.5697532 2025-11-05,05:09:40.000,309,11111221,7565,0,1762319379,13183.63932024,28571.070517290005,53369.69552136001 2025-11-05,05:09:41.000,309,11111267,7205,0,1762319380,13183.85488215999,29032.668697080007,53369.68154712 2025-11-05,05:09:42.000,309,11111230,6725,0,1762319381,13184.043498840001,32724.826762829995,53369.7094956 2025-11-05,05:09:43.000,309,11111222,6725,0,1762319382,13184.218642899992,29032.950662279996,53369.751418320004 2025-11-05,05:09:44.000,309,11111272,6885,0,1762319383,13184.420732199993,35032.662580920005,53369.7793668 2025-11-05,05:09:45.000,309,11111217,7245,0,1762319384,13184.669975669989,30417.639464699998,53369.84225088001 2025-11-05,05:09:46.000,309,11111315,7365,0,1762319385,13184.75081138999,32263.877103000006,53369.849238 2025-11-05,05:09:47.000,309,11111207,7165,0,1762319386,13184.87206496999,28571.979855059995,53369.94705768 2025-11-05,05:09:49.000,309,11111275,7245,0,1762319388,13185.14151737,29956.64046096,53369.92609632 2025-11-05,05:09:50.000,309,11111320,6845,0,1762319389,13185.256034639991,27649.213492409996,53370.00994176001 2025-11-05,05:09:51.000,309,11111270,6765,0,1762319390,13185.384024530002,30879.900262709998,53370.05186448001 2025-11-05,05:09:52.000,309,11111274,6685,0,1762319391,13185.485069180002,34110.544738230004,53370.107761440006 2025-11-05,05:09:53.000,309,11111263,7285,0,1762319392,13185.613059069998,32264.638409039995,53370.17763264001 2025-11-05,05:09:54.000,309,11111239,7205,0,1762319393,13185.747785269989,22572.986947679994,53370.17064552 2025-11-05,05:09:55.000,309,11111275,7085,0,1762319394,13185.781466819994,26264.989932569995,53370.17064552 2025-11-05,05:09:56.000,309,11111314,6725,0,1762319395,13185.855566229999,28111.178226959993,53370.226542480006 2025-11-05,05:09:57.000,309,11111152,6885,0,1762319396,13185.869038849989,27188.228586929996,53370.19859400001 2025-11-05,05:09:58.000,309,11111230,6885,0,1762319397,13185.855566229999,29495.874078509994,53370.226542480006 2025-11-05,05:10:00.000,309,11111202,7005,0,1762319399,13185.794939439998,24419.365568580004,53370.254490960004 2025-11-05,05:10:01.000,309,11111221,7245,0,1762319400,13185.727576339988,28111.495437809994,53370.24750384001 2025-11-05,05:10:02.000,309,11111219,7365,0,1762319401,13185.727576339988,31342.14696246,53370.29641368001 2025-11-05,05:10:03.000,309,11111250,6805,0,1762319402,13185.633267999998,29957.690781330006,53370.31038792 2025-11-05,05:10:04.000,309,11111287,7325,0,1762319403,13185.592850139998,22573.487435910007,53370.3034008 2025-11-05,05:10:05.000,309,11111211,7245,0,1762319404,13185.545695970002,29496.27587892,53370.33134928 2025-11-05,05:10:06.000,309,11111257,7205,0,1762319405,13185.437915009992,32265.420862469997,53370.26846520001 2025-11-05,05:10:07.000,309,11111255,7765,0,1762319406,13185.458123939992,31342.499418959997,53370.2335296 2025-11-05,05:10:08.000,309,11111267,7525,0,1762319407,13185.357079289992,32727.117730080005,53370.1636584 2025-11-05,05:10:09.000,309,11111209,7125,0,1762319408,13185.276243569991,31342.591057650003,53370.2335296 2025-11-05,05:10:11.000,309,11111227,7285,0,1762319410,13185.1617263,34111.79243424001,53370.1636584 2025-11-05,05:10:12.000,309,11111261,7484,0,1762319411,13185.08089058,26727.603187080007,53370.04487736 2025-11-05,05:10:13.000,309,11111207,7365,0,1762319412,13185.087626889996,23958.549842220003,53370.058851600006 2025-11-05,05:10:14.000,309,11111233,7125,0,1762319413,13185.00005486,29496.712924980005,53370.086800080004 2025-11-05,05:10:15.000,309,11111285,7245,0,1762319414,13184.97310961999,30881.32418697,53369.988980400005 2025-11-05,05:10:16.000,309,11111284,6765,0,1762319415,13184.966373309995,30419.85994065,53369.91212208001 2025-11-05,05:10:17.000,309,11111275,7085,0,1762319416,13184.97984593,31342.95056328,53369.86321224001 2025-11-05,05:10:18.000,309,11111263,7085,0,1762319417,13184.91248282999,29496.868005840006,53369.85622512 2025-11-05,05:10:19.000,309,11111185,7085,0,1762319418,13184.99331854999,27650.884136220004,53369.751418320004 2025-11-05,05:10:20.000,309,11111232,6805,0,1762319419,13184.97310961999,27650.877087090004,53369.702508480004 2025-11-05,05:10:21.000,309,11111278,7205,0,1762319420,13185.00005486,31804.633332629994,53369.78635392 2025-11-05,05:10:22.000,309,11111259,7525,0,1762319421,13184.986582239995,29958.635364750007,53369.7793668 2025-11-05,05:10:23.000,309,11111284,6925,0,1762319422,13185.03373640999,30881.754183900004,53369.702508480004 2025-11-05,05:10:24.000,309,11111243,7285,0,1762319423,13185.047209029995,30881.768282160003,53369.59770168001 2025-11-05,05:10:25.000,309,11111268,6845,0,1762319424,13185.05394533999,27189.673658579995,53369.61866304 2025-11-05,05:10:26.000,309,11111256,6965,0,1762319425,13185.12130844,28112.750182949996,53369.62565016001 2025-11-05,05:10:27.000,309,11111231,7445,0,1762319426,13185.154989989991,31343.43695325,53369.57674032001 2025-11-05,05:10:28.000,309,11111276,6685,0,1762319427,13185.20214416,29035.911296880004,53369.67456000001 2025-11-05,05:10:29.000,309,11111215,7245,0,1762319428,13185.242562020001,30882.050247360006,53369.59770168001 2025-11-05,05:10:30.000,309,11111205,7005,0,1762319429,13185.289716189996,28113.074442929996,53369.555778960006 2025-11-05,05:10:32.000,309,11111348,6765,0,1762319431,13185.363815600002,33651.470146980006,53369.499882 2025-11-05,05:10:33.000,309,11111112,6725,0,1762319432,13185.431178699997,28574.862949229995,53369.485907760005 2025-11-05,05:10:34.000,309,11111227,7205,0,1762319433,13185.471596559997,32728.654440419996,53369.52783048001 2025-11-05,05:10:35.000,309,11111188,6685,0,1762319434,13185.552432279997,31344.148915380007,53369.51385624 2025-11-05,05:10:36.000,309,11111142,6765,0,1762319435,13185.599586449993,31344.296947109993,53369.52783048001 2025-11-05,05:10:37.000,309,11111246,7045,0,1762319436,13185.734312649998,24882.993897809996,53369.534817600004 2025-11-05,05:10:38.000,309,11111270,6965,0,1762319437,13185.788203129989,25806.119766090007,53369.54879184001 2025-11-05,05:10:39.000,309,11111240,6925,0,1762319438,13185.821884679994,25344.634372379995,53369.45795928001 2025-11-05,05:10:40.000,309,11111194,6765,0,1762319439,13185.94987456999,30421.664517929996,53369.49289488 2025-11-05,05:10:41.000,309,11111206,6965,0,1762319440,13186.03071028999,35037.082385429996,53369.49289488 2025-11-05,05:10:42.000,309,11111251,7565,0,1762319441,13186.15196386999,31344.896123159997,53369.45795928001 2025-11-05,05:10:43.000,309,11111253,7285,0,1762319442,13186.33384423999,31345.0230075,53369.4649464 2025-11-05,05:10:44.000,309,11111301,7405,0,1762319443,13186.515724609992,27652.928383920007,53369.485907760005 2025-11-05,05:10:45.000,309,11111208,6685,0,1762319444,13186.657187119992,32268.303956639997,53369.485907760005 2025-11-05,05:10:46.000,309,11111192,7045,0,1762319445,13186.785177010002,30422.305988759996,53369.555778960006 2025-11-05,05:10:47.000,309,11111209,7285,0,1762319446,13186.933375829998,32268.529528800005,53369.49289488 2025-11-05,05:10:48.000,309,11111210,7045,0,1762319447,13187.088310959989,26730.2395617,53369.45097216 2025-11-05,05:10:49.000,309,11111216,7005,0,1762319448,13187.223037159994,24422.720954460005,53369.52783048001 2025-11-05,05:10:50.000,309,11111167,7365,0,1762319449,13187.39818122,23499.665577480002,53369.49289488 2025-11-05,05:10:51.000,309,11111234,6845,0,1762319450,13187.55311634999,32268.91723095,53369.50686912001 2025-11-05,05:10:53.000,309,11111250,6925,0,1762319452,13187.950558639997,35038.273688400004,53369.54879184001 2025-11-05,05:10:54.000,309,11111237,7285,0,1762319453,13188.092021149998,33653.7540651,53369.583727440004 2025-11-05,05:10:55.000,309,11111189,7484,0,1762319454,13188.300846759994,29500.040114339994,53369.6396244 2025-11-05,05:10:56.000,309,11111198,6765,0,1762319455,13188.53661761,28576.970639100007,53369.62565016001 2025-11-05,05:10:57.000,309,11111228,6965,0,1762319456,13188.73870691,30423.123687839994,53369.68853424 2025-11-05,05:10:58.000,309,11111194,7125,0,1762319457,13188.940796210001,29961.673539780008,53369.68853424 2025-11-05,05:10:59.000,309,11111255,7285,0,1762319458,13189.142885510002,25346.445998790005,53369.73744408 2025-11-05,05:11:00.000,309,11111251,7365,0,1762319459,13189.358447429993,27192.68363709,53369.7094956 2025-11-05,05:11:01.000,309,11111242,6765,0,1762319460,13189.62789982999,32731.100488530006,53369.79334104001 2025-11-05,05:11:02.000,309,11111136,7165,0,1762319461,13189.91082484999,29962.054192800002,53369.76539256001 2025-11-05,05:11:03.000,309,11111213,7685,0,1762319462,13190.254376659992,29962.08238932,53369.849238 2025-11-05,05:11:04.000,309,11111240,6925,0,1762319463,13190.456465959993,30423.68761824,53369.891160720006 2025-11-05,05:11:05.000,309,11111198,6965,0,1762319464,13190.82696300999,29500.79437125,53369.849238 2025-11-05,05:11:06.000,309,11111267,7325,0,1762319465,13191.123360649995,33654.691599390004,53370.03090312001 2025-11-05,05:11:07.000,309,11111200,6725,0,1762319466,13191.399549360001,32731.66441893,53370.07981296001 2025-11-05,05:11:08.000,309,11111263,7405,0,1762319467,13191.709419619998,31347.187090410007,53370.107761440006 2025-11-05,05:11:09.000,309,11111169,7565,0,1762319468,13191.992344639999,33655.07225241,53370.18461976 2025-11-05,05:11:10.000,309,11111251,7285,0,1762319469,13192.32916013999,26732.0018442,53370.18461976 2025-11-05,05:11:11.000,309,11111361,7165,0,1762319470,13192.686184569997,30885.96251451,53370.28243944 2025-11-05,05:11:12.000,309,11111196,6725,0,1762319471,13192.975845899993,23962.89915543,53370.3383364 2025-11-05,05:11:14.000,309,11111288,7005,0,1762319473,13193.642740589996,28578.465054660002,53370.45711744 2025-11-05,05:11:15.000,309,11111277,7165,0,1762319474,13194.046919189997,30886.336118399995,53370.53397576001 2025-11-05,05:11:16.000,309,11111246,6965,0,1762319475,13194.44436147999,29040.211266180006,53370.63179544001 2025-11-05,05:11:17.000,309,11111273,7605,0,1762319476,13194.781176979996,29040.302904869997,53370.67371816 2025-11-05,05:11:18.000,309,11111282,6805,0,1762319477,13195.158410340002,27655.797379829994,53370.78551208 2025-11-05,05:11:19.000,309,11111200,6765,0,1762319478,13195.562588939989,30886.7590662,53370.827434800005 2025-11-05,05:11:20.000,309,11111310,7045,0,1762319479,13195.939822299995,34579.24139193,53370.96717720001 2025-11-05,05:11:21.000,309,11111195,7484,0,1762319480,13196.364209829997,26271.531525209997,53371.0021128 2025-11-05,05:11:22.000,309,11111245,7325,0,1762319481,13196.781861049989,31348.646260320005,53371.092945360004 2025-11-05,05:11:23.000,309,11111234,6965,0,1762319482,13197.260139059996,25810.1871141,53371.26762336 2025-11-05,05:11:24.000,309,11111289,7725,0,1762319483,13197.839461719988,28117.917195240007,53371.29557184 2025-11-05,05:11:25.000,309,11111290,6925,0,1762319484,13198.29079449,31348.998716820002,53371.41435288 2025-11-05,05:11:26.000,309,11111214,6965,0,1762319485,13198.836435600002,32272.28671509,53371.54012104001 2025-11-05,05:11:27.000,309,11111230,6925,0,1762319486,13199.355131469994,26272.201192559995,53371.64492784 2025-11-05,05:11:28.000,309,11111251,7125,0,1762319487,13199.786255309991,30426.27464895,53371.784670240006 2025-11-05,05:11:29.000,309,11111189,7325,0,1762319488,13200.271269629993,32734.20915486,53371.91742552 2025-11-05,05:11:30.000,309,11111294,7205,0,1762319489,13200.70912978,29041.938303029994,53372.120052000006 2025-11-05,05:11:31.000,309,11111327,7285,0,1762319490,13201.120044689997,29965.162859129996,53372.2248588 2025-11-05,05:11:32.000,309,11111267,7525,0,1762319491,13201.470332809993,27657.425728860006,53372.24582016 2025-11-05,05:11:33.000,309,11111286,6885,0,1762319492,13201.78020306999,29503.81844802,53372.434472400004 2025-11-05,05:11:35.000,309,11111225,7325,0,1762319494,13202.325844179992,28580.946348419995,53372.5392792 2025-11-05,05:11:36.000,309,11111200,6925,0,1762319495,13202.521197169997,31350.408542820005,53372.68600872 2025-11-05,05:11:37.000,309,11111233,7325,0,1762319496,13202.682868609998,34119.90598287,53372.86068672001 2025-11-05,05:11:38.000,309,11111250,6885,0,1762319497,13202.844540049999,32735.273573490005,53372.86068672001 2025-11-05,05:11:39.000,309,11111276,6685,0,1762319498,13203.033156729995,33196.885851540006,53372.94453216 2025-11-05,05:11:40.000,309,11111240,6805,0,1762319499,13203.14093768999,31812.38737563,53373.077287440006 2025-11-05,05:11:41.000,309,11111212,6965,0,1762319500,13203.28240019999,28120.003737720006,53373.14715864001 2025-11-05,05:11:42.000,309,11111251,7365,0,1762319501,13203.430599020001,24427.56370677,53373.18908136 2025-11-05,05:11:43.000,309,11111132,7005,0,1762319502,13203.619215699997,29043.228293819993,53373.30087528 2025-11-05,05:11:44.000,309,11111192,6845,0,1762319503,13203.875195479988,32274.133587150005,53373.3078624 2025-11-05,05:11:45.000,309,11111237,7445,0,1762319504,13204.110966329994,27658.687523130007,53373.32882376 2025-11-05,05:11:46.000,309,11111276,6965,0,1762319505,13204.34000086999,35966.67935505,53373.35677224 2025-11-05,05:11:47.000,309,11111328,6965,0,1762319506,13204.595980649996,29966.502193830005,53373.36375936001 2025-11-05,05:11:48.000,309,11111186,6725,0,1762319507,13204.845224119992,34120.52630631,53373.461579040006 2025-11-05,05:11:49.000,309,11111251,7365,0,1762319508,13205.161830689998,31812.73983213,53373.42664344 2025-11-05,05:11:50.000,309,11111243,7325,0,1762319509,13205.48517357,29504.967456209997,53373.4476048 2025-11-05,05:11:51.000,309,11111271,7325,0,1762319510,13205.835461689996,27197.230325940007,53373.608308560004 2025-11-05,05:11:52.000,309,11111230,6605,0,1762319511,13206.246376599993,26735.625097020005,53373.517476 2025-11-05,05:11:53.000,309,11111285,7445,0,1762319512,13206.731390919995,28581.8345388,53373.5873472 2025-11-05,05:11:54.000,309,11111293,7245,0,1762319513,13207.270295720002,27197.14573638,53373.64324416 2025-11-05,05:11:56.000,309,11111252,6885,0,1762319515,13208.2672696,24427.768131539997,53373.72010248001 2025-11-05,05:11:57.000,309,11111200,6885,0,1762319516,13208.691657130003,26735.6673918,53373.80394792 2025-11-05,05:11:58.000,309,11111303,7365,0,1762319517,13209.068890489994,30428.100373620007,53373.86683200001 2025-11-05,05:11:59.000,309,11111246,6685,0,1762319518,13209.36528813,29505.023849250007,53373.93670320001 2025-11-05,05:12:00.000,309,11111296,6805,0,1762319519,13209.641476839992,28581.940275750007,53374.00657440001 2025-11-05,05:12:01.000,309,11111265,7285,0,1762319520,13209.823357209993,29043.439767720003,53373.943690320004 2025-11-05,05:12:02.000,309,11111289,7445,0,1762319521,13209.978292339998,30889.613963850003,53373.99958728 2025-11-05,05:12:03.000,309,11111261,7365,0,1762319522,13210.106282229994,33197.365192380006,53374.11836832 2025-11-05,05:12:04.000,309,11111323,7205,0,1762319523,13210.32184415,29504.94630882,53374.1463168 2025-11-05,05:12:05.000,309,11111255,7365,0,1762319524,13210.44309773,30889.592816460005,53374.111381200004 2025-11-05,05:12:07.000,309,11111276,6645,0,1762319526,13210.59803285999,29504.861719260007,53374.111381200004 2025-11-05,05:12:08.000,309,11111242,6445,0,1762319527,13210.692341199996,31812.760979519997,53374.12535544001 2025-11-05,05:12:09.000,309,11111272,7285,0,1762319528,13210.773176919996,32735.774061720003,53374.132342560006 2025-11-05,05:12:10.000,309,11111308,6725,0,1762319529,13210.773176919996,29504.904014040003,53374.12535544001 2025-11-05,05:12:11.000,309,11111340,7005,0,1762319530,13210.820331089992,34120.469913270004,53374.04849712 2025-11-05,05:12:12.000,309,11111215,7525,0,1762319531,13210.887694190002,29043.200097299996,53374.04849712 2025-11-05,05:12:13.000,309,11111239,7085,0,1762319532,13210.968529910002,27658.59588444,53374.111381200004 2025-11-05,05:12:14.000,309,11111231,7365,0,1762319533,13211.076310869998,28581.70060533,53373.99958728 2025-11-05,05:12:15.000,309,11111260,7165,0,1762319534,13211.197564449998,28581.70060533,53373.99958728 2025-11-05,05:12:16.000,309,11111294,6925,0,1762319535,13211.271663859989,33197.23830804,53373.90875472001 2025-11-05,05:12:17.000,309,11111239,7685,0,1762319536,13211.339026959999,27658.43375445,53373.894780480005 2025-11-05,05:12:18.000,309,11111239,7245,0,1762319537,13211.399653749999,29042.9886234,53373.943690320004 2025-11-05,05:12:19.000,309,11111227,7085,0,1762319538,13211.419862679999,26273.618067689997,53373.81792216001 2025-11-05,05:12:20.000,309,11111309,7165,0,1762319539,13211.547852569995,23042.56474263,53373.75503808 2025-11-05,05:12:21.000,309,11111272,6885,0,1762319540,13211.527643639994,31812.08426304,53373.71311536 2025-11-05,05:12:22.000,309,11111253,7365,0,1762319541,13211.62195198,30888.894952589995,53373.63625704 2025-11-05,05:12:23.000,309,11111175,7165,0,1762319542,13211.608479359995,30888.909050849994,53373.60132144001 2025-11-05,05:12:24.000,309,11111194,6685,0,1762319543,13211.65563352999,24888.675496590004,53373.53145024001 2025-11-05,05:12:25.000,309,11111297,7405,0,1762319544,13211.63542459999,33658.195017000005,53373.48254040001 2025-11-05,05:12:26.000,309,11111229,7365,0,1762319545,13211.63542459999,28580.974544940007,53373.3777336 2025-11-05,05:12:28.000,309,11111308,6525,0,1762319547,13211.52090733,28119.305873849997,53373.26593968001 2025-11-05,05:12:29.000,309,11111249,7405,0,1762319548,13211.365972199994,33657.77911833,53373.2030556 2025-11-05,05:12:30.000,309,11111177,7245,0,1762319549,13211.251454929989,30426.761038919998,53373.11222304 2025-11-05,05:12:31.000,309,11111227,7365,0,1762319550,13211.096519799998,30426.711695010003,53373.08427456 2025-11-05,05:12:32.000,309,11111276,6805,0,1762319551,13210.874221569997,33195.948317250004,53372.97248064 2025-11-05,05:12:33.000,309,11111210,6805,0,1762319552,13210.658659649991,32734.286695290008,53372.81177688001 2025-11-05,05:12:34.000,309,11111244,6885,0,1762319553,13210.4228888,27195.475092570006,53372.77684128 2025-11-05,05:12:35.000,309,11111254,6965,0,1762319554,13210.19385425999,28580.037010650005,53372.54626632001 2025-11-05,05:12:36.000,309,11111328,6925,0,1762319555,13209.897456619998,32733.765059669997,53372.42049816 2025-11-05,05:12:37.000,309,11111131,7405,0,1762319556,13209.688631010002,27195.094439549997,53372.385562560004 2025-11-05,05:12:38.000,309,11111222,7045,0,1762319557,13209.392233369996,28579.585866330002,53372.11306488001 2025-11-05,05:12:39.000,309,11111281,7565,0,1762319558,13209.1429899,25810.109573669994,53372.07812928 2025-11-05,05:12:40.000,309,11111309,7405,0,1762319559,13208.920691669999,30887.160866610007,53371.931399760004 2025-11-05,05:12:41.000,309,11111301,7245,0,1762319560,13208.644502959993,28117.68457395,53371.7008248 2025-11-05,05:12:42.000,309,11111268,6925,0,1762319561,13208.401995799992,29963.68254183,53371.51915968001 2025-11-05,05:12:43.000,309,11111252,6925,0,1762319562,13208.11907077999,27194.220347430004,53371.41435288 2025-11-05,05:12:44.000,309,11111264,6565,0,1762319563,13207.863091,29963.35828185,53371.232687760006 2025-11-05,05:12:45.000,309,11111284,7085,0,1762319564,13207.573429669988,29963.160906210003,53370.96717720001 2025-11-05,05:12:46.000,309,11111255,7365,0,1762319565,13207.297240959997,26270.833661340002,53370.827434800005 2025-11-05,05:12:47.000,309,11111217,7245,0,1762319566,13207.041261179991,28116.972611820005,53370.70166664001 2025-11-05,05:12:49.000,309,11111178,6565,0,1762319568,13206.360893869998,26270.509401360003,53370.394233360006 2025-11-05,05:12:50.000,309,11111260,6885,0,1762319569,13206.044287299992,32270.453941290005,53370.2335296 2025-11-05,05:12:51.000,309,11111334,6765,0,1762319570,13205.68052655999,29501.167975139993,53370.05186448001 2025-11-05,05:12:52.000,309,11111175,7325,0,1762319571,13205.296556889989,30424.293843420004,53369.88417360001 2025-11-05,05:12:53.000,309,11111221,7325,0,1762319572,13204.966477699993,28578.02095947,53369.653598640005 2025-11-05,05:12:54.000,309,11111252,6885,0,1762319573,13204.60945327,29039.513402309996,53369.388088080006 2025-11-05,05:12:55.000,309,11111276,7125,0,1762319574,13204.20527467,32731.7983524,53369.17847448 2025-11-05,05:12:56.000,309,11111313,7525,0,1762319575,13203.929085959993,31347.053156940005,53368.98982224 2025-11-05,05:12:57.000,309,11111249,7565,0,1762319576,13203.619215699997,29962.37845278,53368.717324560006 2025-11-05,05:12:58.000,309,11111213,7125,0,1762319577,13203.363235919991,32270.03099349,53368.528672320004 2025-11-05,05:12:59.000,309,11111181,7405,0,1762319578,13203.12072875999,33654.53651853,53368.33303296001 2025-11-05,05:13:00.000,309,11111261,7405,0,1762319579,13203.053365659995,29962.08238932,53368.193290560004 2025-11-05,05:13:01.000,309,11111209,7205,0,1762319580,13202.945584699999,31346.686602179994,53368.03957392001 2025-11-05,05:13:02.000,309,11111283,7525,0,1762319581,13202.945584699999,28577.35834125,53367.83694744 2025-11-05,05:13:03.000,309,11111296,7125,0,1762319582,13202.878221599989,27192.65544057,53367.66226944001 2025-11-05,05:13:04.000,309,11111169,7325,0,1762319583,13202.91863945999,29961.786325859997,53367.49457856001 2025-11-05,05:13:05.000,309,11111307,6965,0,1762319584,13202.837803739989,28577.160965610004,53367.44566872001 2025-11-05,05:13:06.000,309,11111192,6805,0,1762319585,13202.756968019989,31346.242506990005,53367.1242612 2025-11-05,05:13:07.000,309,11111065,7325,0,1762319586,13202.703077539998,30423.243523049998,53367.06836424 2025-11-05,05:13:08.000,309,11111286,6965,0,1762319587,13202.730022779993,30423.20122827,53366.85875064 2025-11-05,05:13:10.000,309,11111145,7165,0,1762319589,13202.527933479992,30884.53859025,53366.537343120006 2025-11-05,05:13:11.000,309,11111346,6805,0,1762319590,13202.413416210002,33192.219327479994,53366.39061360001 2025-11-05,05:13:12.000,309,11111234,7085,0,1762319591,13202.197854289996,30422.996803500006,53366.29279392001 2025-11-05,05:13:13.000,309,11111224,6685,0,1762319592,13202.00923761,28576.836705630005,53366.15305152001 2025-11-05,05:13:14.000,309,11111206,7085,0,1762319593,13201.733048899994,29038.378492379998,53366.06221896 2025-11-05,05:13:15.000,309,11111236,7005,0,1762319594,13201.483805429998,34576.788294690006,53365.85959248001 2025-11-05,05:13:16.000,309,11111047,7045,0,1762319595,13201.146989929992,30422.834673510006,53365.62203040001 2025-11-05,05:13:17.000,309,11111079,7165,0,1762319596,13200.837119669995,34115.04208317,53365.5172236 2025-11-05,05:13:18.000,309,11111074,6925,0,1762319597,13200.50030416999,32730.346231620002,53365.41940392 2025-11-05,05:13:19.000,309,11111248,6765,0,1762319598,13200.136543430002,29038.04718327,53365.21677744001 2025-11-05,05:13:20.000,309,11111362,7285,0,1762319599,13199.786255309991,30422.58090483,53364.96524112 2025-11-05,05:13:21.000,309,11111195,7445,0,1762319600,13199.54374814999,36883.91919977999,53364.86742144 2025-11-05,05:13:22.000,309,11111239,7285,0,1762319601,13199.294504679994,25807.029103859997,53364.64383360001 2025-11-05,05:13:23.000,309,11111173,7285,0,1762319602,13199.051997519993,31806.846759449996,53364.44819424001 2025-11-05,05:13:24.000,309,11111057,7205,0,1762319603,13198.822962979997,25806.85287561,53364.23159352001 2025-11-05,05:13:25.000,309,11111077,7285,0,1762319604,13198.661291539996,34114.24553148,53364.07787688 2025-11-05,05:13:26.000,309,11111118,6885,0,1762319605,13198.46593854999,26268.112697160002,53363.910186 2025-11-05,05:13:27.000,309,11111223,7405,0,1762319606,13198.26384924999,33190.964582340006,53363.76345648 2025-11-05,05:13:28.000,309,11111286,6725,0,1762319607,13198.14933198,26729.45005914,53363.53986864001 2025-11-05,05:13:29.000,309,11111268,6925,0,1762319608,13198.028078399999,25344.7330602,53363.351216400006 2025-11-05,05:13:31.000,309,11111265,7445,0,1762319610,13197.745153379998,30882.945486869998,53363.02282176 2025-11-05,05:13:32.000,309,11111191,7405,0,1762319611,13197.617163490002,29498.193242280002,53362.83416952 2025-11-05,05:13:33.000,309,11111222,7045,0,1762319612,13197.462228359997,28113.539685509997,53362.7573112 2025-11-05,05:13:34.000,309,11111245,7525,0,1762319613,13197.421810499996,32267.013965849997,53362.53372336001 2025-11-05,05:13:35.000,309,11111254,6765,0,1762319614,13197.31402954,30882.28991778,53362.33808400001 2025-11-05,05:13:36.000,309,11111183,7245,0,1762319615,13197.13214917,27190.040213340006,53362.07956056001 2025-11-05,05:13:37.000,309,11111194,6925,0,1762319616,13196.97047773,32266.583968920007,53362.0236636 2025-11-05,05:13:38.000,309,11111218,6885,0,1762319617,13196.768388429999,25343.654543309996,53361.85597272 2025-11-05,05:13:39.000,309,11111218,6845,0,1762319618,13196.586508059998,31804.788413489994,53361.674307600006 2025-11-05,05:13:40.000,309,11111284,7365,0,1762319619,13196.485463409997,29035.46015256,53361.52059096 2025-11-05,05:13:41.000,309,11111083,7525,0,1762319620,13196.438309240002,28112.186252550004,53361.29700312 2025-11-05,05:13:42.000,309,11111239,7325,0,1762319621,13196.485463409997,30419.669614140003,53361.1852092 2025-11-05,05:13:43.000,309,11111158,7125,0,1762319622,13196.613453299993,32726.976747480003,53361.03847968 2025-11-05,05:13:44.000,309,11111232,7045,0,1762319623,13196.781861049989,29957.74717437,53360.89175016 2025-11-05,05:13:45.000,309,11111259,7325,0,1762319624,13197.06478606999,30419.091585479997,53360.8707888 2025-11-05,05:13:46.000,309,11111189,7325,0,1762319625,13197.415074190001,27188.475306480002,53360.75200776 2025-11-05,05:13:47.000,309,11111250,6845,0,1762319626,13197.832725409993,31803.477275309997,53360.58431688 2025-11-05,05:13:48.000,309,11111170,6845,0,1762319627,13198.2301677,27649.6575876,53360.52143280001 2025-11-05,05:13:49.000,309,11111237,7205,0,1762319628,13198.688236779992,29495.838832859998,53360.40963888 2025-11-05,05:13:50.000,309,11111216,6885,0,1762319629,13199.179987409989,29034.057375689998,53360.36072904 2025-11-05,05:13:52.000,309,11111167,7484,0,1762319631,13200.096125570002,35033.59306607999,53360.241948 2025-11-05,05:13:53.000,309,11111174,6925,0,1762319632,13200.419468449989,29495.3312955,53360.38867752 2025-11-05,05:13:54.000,309,11111146,6965,0,1762319633,13200.85059229,29956.703903129994,53360.38867752 2025-11-05,05:13:55.000,309,11111258,6845,0,1762319634,13201.207616719992,26726.024181960005,53360.381690400005 2025-11-05,05:13:56.000,309,11111229,7365,0,1762319635,13201.537695909989,32725.545774090002,53360.3467548 2025-11-05,05:13:57.000,309,11111197,7365,0,1762319636,13201.80714831,27648.86103591,53360.43758736 2025-11-05,05:13:58.000,309,11111199,7125,0,1762319637,13202.036182849995,27187.24170873,53360.430600240004 2025-11-05,05:13:59.000,309,11111172,7165,0,1762319638,13202.278690009996,25802.552906309997,53360.39566464 2025-11-05,05:14:00.000,309,11111257,7365,0,1762319639,13202.494251930002,27648.473333760005,53360.45854872 2025-11-05,05:14:01.000,309,11111287,7325,0,1762319640,13202.783913259998,25340.72210523,53360.416626 2025-11-05,05:14:02.000,309,11111210,6925,0,1762319641,13203.16788293,27186.642532679994,53360.38867752 2025-11-05,05:14:03.000,309,11111209,7405,0,1762319642,13203.417126399996,27186.501550080007,53360.451561600006 2025-11-05,05:14:04.000,309,11111331,7285,0,1762319643,13203.747205589993,28109.33840403,53360.4864972 2025-11-05,05:14:05.000,309,11111225,7525,0,1762319644,13203.976240129989,25340.23571526,53360.51444568 2025-11-05,05:14:06.000,309,11111229,7245,0,1762319645,13204.28611039,28570.513636019998,53360.5563684 2025-11-05,05:14:07.000,309,11111199,7245,0,1762319646,13204.54209016999,33646.845917700004,53360.59130400001 2025-11-05,05:14:08.000,309,11111215,7125,0,1762319647,13204.851960430002,25801.150129440008,53360.668162320006 2025-11-05,05:14:09.000,309,11111166,6885,0,1762319648,13205.188775929993,24416.411983109996,53360.668162320006 2025-11-05,05:14:10.000,309,11111233,7405,0,1762319649,13205.51885511999,31800.24172464,53360.68912368001 2025-11-05,05:14:11.000,309,11111227,7325,0,1762319650,13205.801780139991,30876.953726370004,53360.786943360006 2025-11-05,05:14:13.000,309,11111181,7165,0,1762319652,13206.401311729998,31337.952730110002,53360.94764712001 2025-11-05,05:14:14.000,309,11111199,7285,0,1762319653,13206.603401029999,28107.315303719995,53360.89175016 2025-11-05,05:14:15.000,309,11111253,7405,0,1762319654,13206.852644499995,33183.53479932,53360.982582720004 2025-11-05,05:14:16.000,309,11111292,6925,0,1762319655,13207.041261179991,30414.361619250005,53361.03149256 2025-11-05,05:14:17.000,309,11111211,7245,0,1762319656,13207.229877860002,25337.719175849998,53361.122325120006 2025-11-05,05:14:18.000,309,11111232,6925,0,1762319657,13207.337658819997,24414.501668879995,53361.16424784001 2025-11-05,05:14:19.000,309,11111172,7005,0,1762319658,13207.445439779993,29029.05954252,53361.21315768001 2025-11-05,05:14:20.000,309,11111199,7445,0,1762319659,13207.546484429993,30413.381790180007,53361.28302888001 2025-11-05,05:14:21.000,309,11111257,7325,0,1762319660,13207.661001699998,24413.895443700007,53361.33193872001 2025-11-05,05:14:22.000,309,11111177,7365,0,1762319661,13207.661001699998,28567.11595536,53361.29700312 2025-11-05,05:14:23.000,309,11111252,7205,0,1762319662,13207.681210629999,29951.311318680004,53361.30399024 2025-11-05,05:14:24.000,309,11111192,6765,0,1762319663,13207.694683249989,26720.680941419996,53361.457706880006 2025-11-05,05:14:25.000,309,11111220,6925,0,1762319664,13207.640792769998,29027.875288680007,53361.49264248 2025-11-05,05:14:26.000,309,11111201,7484,0,1762319665,13207.512802879988,26720.293239270002,53361.44373264 2025-11-05,05:14:27.000,309,11111240,6965,0,1762319666,13207.371340370002,26258.666862960003,53361.47866824001 2025-11-05,05:14:28.000,309,11111264,7005,0,1762319667,13207.202932619992,32719.222704479995,53361.506616720006 2025-11-05,05:14:29.000,309,11111294,7005,0,1762319668,13207.041261179991,29027.184473939997,53361.51360384 2025-11-05,05:14:30.000,309,11111246,7165,0,1762319669,13206.79875401999,31795.843067520007,53361.47168112 2025-11-05,05:14:31.000,309,11111295,7565,0,1762319670,13206.475411139989,32257.194527760003,53361.52757808001 2025-11-05,05:14:32.000,309,11111321,7405,0,1762319671,13206.131859330002,31795.547004060005,53361.436745520004 2025-11-05,05:14:34.000,309,11111232,6685,0,1762319673,13205.39760153999,28564.796791589994,53361.387835680005 2025-11-05,05:14:35.000,309,11111267,7445,0,1762319674,13205.000159249998,28564.698103770002,53361.30399024 2025-11-05,05:14:36.000,309,11111265,7045,0,1762319675,13204.58924434,31794.750452370004,53361.26206752001 2025-11-05,05:14:37.000,309,11111097,7245,0,1762319676,13204.24569253,29025.633665340007,53361.24809328 2025-11-05,05:14:38.000,309,11111106,7045,0,1762319677,13203.834777620003,31332.86325825,53361.21315768001 2025-11-05,05:14:39.000,309,11111199,7445,0,1762319678,13203.497962119996,30409.652800409996,53361.17822208 2025-11-05,05:14:40.000,309,11111231,7245,0,1762319679,13203.134201379995,29025.06973494,53361.07341528001 2025-11-05,05:14:41.000,309,11111245,7484,0,1762319680,13202.810858499994,31793.622591570005,53360.91969864 2025-11-05,05:14:42.000,309,11111166,6805,0,1762319681,13202.521197169997,25794.50279985,53360.91271152 2025-11-05,05:14:43.000,309,11111267,7365,0,1762319682,13202.19111798,29485.977099990007,53360.80790472001 2025-11-05,05:14:45.000,309,11111287,7245,0,1762319684,13201.665685799999,28562.80893693,53360.63322672 2025-11-05,05:14:46.000,309,11111247,7484,0,1762319685,13201.423178639998,30408.34166223,53360.647200960004 2025-11-05,05:14:47.000,309,11111277,7325,0,1762319686,13201.187407789992,24870.707264220007,53360.54239416001 2025-11-05,05:14:48.000,309,11111204,7005,0,1762319687,13200.917955389996,29023.695154589994,53360.45854872 2025-11-05,05:14:49.000,309,11111273,7285,0,1762319688,13200.72933871,28562.111073060005,53360.40265176001 2025-11-05,05:14:50.000,309,11111042,6885,0,1762319689,13200.52051309999,30407.721338789997,53360.29784496 2025-11-05,05:14:51.000,309,11111215,7565,0,1762319690,13200.331896419993,26254.416237569996,53360.311819200004 2025-11-05,05:14:52.000,309,11111166,7205,0,1762319691,13200.109598189993,25331.332664069996,53360.262909360004 2025-11-05,05:14:53.000,309,11111214,7045,0,1762319692,13199.894036270001,27176.97817545,53360.165089680006 2025-11-05,05:14:54.000,309,11111064,6925,0,1762319693,13199.678474349996,31329.909672780006,53360.06727000001 2025-11-05,05:14:56.000,309,11110925,7405,0,1762319695,13199.375340399994,34559.69415444,53360.06028288 2025-11-05,05:14:57.000,309,11111213,7405,0,1762319696,13199.173251099994,27637.79390181,53359.997398800006 2025-11-05,05:14:58.000,309,11111165,7405,0,1762319697,13199.004843349998,30406.297414529996,53359.997398800006 2025-11-05,05:14:59.000,309,11111196,7125,0,1762319698,13198.755599880002,24868.733507819998,53360.01137304 2025-11-05,05:15:00.000,309,11111231,7205,0,1762319699,13198.546774269991,28560.116169269997,53359.90656624 2025-11-05,05:15:01.000,309,11111308,6885,0,1762319700,13198.29079449,28098.525038609994,53359.94150184001 2025-11-05,05:15:02.000,309,11111248,6685,0,1762319701,13198.075232569994,28559.686172340007,53359.93451472 2025-11-05,05:15:03.000,309,11111251,7165,0,1762319702,13197.825989099998,30866.711340480004,53359.93451472 2025-11-05,05:15:04.000,309,11111261,7445,0,1762319703,13197.590218249992,29943.740553059994,53359.90656624 2025-11-05,05:15:05.000,309,11111273,7445,0,1762319704,13197.381392639996,34096.411232579994,53359.892592 2025-11-05,05:15:06.000,309,11111234,7085,0,1762319705,13197.08499499999,29943.373998299998,53359.89957912001 2025-11-05,05:15:07.000,309,11111182,6685,0,1762319706,13196.849224149999,33634.679119320004,53359.90656624 2025-11-05,05:15:08.000,309,11111267,7325,0,1762319707,13196.546090199998,29942.986296150004,53359.892592 2025-11-05,05:15:09.000,309,11111233,7325,0,1762319708,13196.242956249996,30865.80200271,53359.85066928001 2025-11-05,05:15:10.000,309,11111207,7405,0,1762319709,13195.93308599,35941.492813560006,53359.878617760005 2025-11-05,05:15:11.000,309,11111303,7365,0,1762319710,13195.670369899999,32249.87753082,53359.90656624 2025-11-05,05:15:12.000,309,11111282,6885,0,1762319711,13195.387444879998,28096.819149150004,53359.878617760005 2025-11-05,05:15:13.000,309,11111203,7484,0,1762319712,13195.165146649997,29942.351874450003,53359.93451472 2025-11-05,05:15:14.000,309,11111226,7045,0,1762319713,13194.882221629996,31326.695269500007,53359.89957912001 2025-11-05,05:15:15.000,309,11111289,7325,0,1762319714,13194.62624184999,29019.47977485,53359.88560488 2025-11-05,05:15:17.000,309,11111312,6685,0,1762319716,13194.141227529988,30864.99135276,53360.00438592 2025-11-05,05:15:18.000,309,11111292,7085,0,1762319717,13193.905456679997,32710.594569359993,53359.94150184001 2025-11-05,05:15:19.000,309,11111273,7325,0,1762319718,13193.67642214,23020.641948329998,53360.06028288 2025-11-05,05:15:20.000,309,11111283,7205,0,1762319719,13193.400233429995,31787.814108449995,53360.1022056 2025-11-05,05:15:21.000,309,11111247,7445,0,1762319720,13193.191407819999,29480.697301620006,53360.17906392 2025-11-05,05:15:22.000,309,11111278,6845,0,1762319721,13192.921955420003,27635.016544590006,53360.27688360001 2025-11-05,05:15:23.000,309,11111180,7125,0,1762319722,13192.686184569997,32249.320649550005,53360.22797376 2025-11-05,05:15:24.000,309,11111171,7405,0,1762319723,13192.511040509991,30403.70333469,53360.29784496 2025-11-05,05:15:25.000,309,11111264,6805,0,1762319724,13192.33589645,27173.679182609994,53360.30483208001 2025-11-05,05:15:26.000,309,11111223,7405,0,1762319725,13192.079916669994,27173.7708213,53360.35374192001 2025-11-05,05:15:27.000,309,11111221,7325,0,1762319726,13191.999080949994,29942.429414879996,53360.4864972 2025-11-05,05:15:28.000,309,11111252,6885,0,1762319727,13191.850882129998,25789.638900150007,53360.52143280001 2025-11-05,05:15:29.000,309,11111245,7484,0,1762319728,13191.689210689998,29942.619741389994,53360.63322672 2025-11-05,05:15:30.000,309,11111223,7285,0,1762319729,13191.561220800002,26712.6167367,53360.75899488001 2025-11-05,05:15:31.000,309,11111301,7405,0,1762319730,13191.426494599997,27635.686211940003,53360.77296912 2025-11-05,05:15:32.000,309,11111184,6605,0,1762319731,13191.25808685,33173.010448229994,53360.92668576001 2025-11-05,05:15:33.000,309,11111210,7045,0,1762319732,13191.03578862,24405.760747680004,53361.003544080006 2025-11-05,05:15:34.000,309,11111241,7445,0,1762319733,13190.80675407999,28558.80503109,53361.07341528001 2025-11-05,05:15:35.000,309,11111230,6965,0,1762319734,13190.570983229998,32250.448510350005,53361.12931224 2025-11-05,05:15:36.000,309,11111238,6965,0,1762319735,13190.288058209997,32250.448510350005,53361.1852092 2025-11-05,05:15:38.000,309,11111140,7125,0,1762319737,13189.843461749995,31327.942965509996,53361.45071976001 2025-11-05,05:15:39.000,309,11111296,6885,0,1762319738,13189.63463614,27636.616697100006,53361.464694 2025-11-05,05:15:40.000,309,11111295,7405,0,1762319739,13189.358447429993,26252.45657943,53361.5345652 2025-11-05,05:15:41.000,309,11111230,7005,0,1762319740,13189.230457539998,29021.256155609997,53361.604436400004 2025-11-05,05:15:42.000,309,11111241,7245,0,1762319741,13188.994686689992,28098.510940349996,53361.653346240004 2025-11-05,05:15:43.000,309,11111264,7125,0,1762319742,13188.806070009996,30405.994301939994,53361.80706288 2025-11-05,05:15:44.000,309,11111217,7165,0,1762319743,13188.57029915999,29483.220890159995,53361.821037120004 2025-11-05,05:15:45.000,309,11111195,7365,0,1762319744,13188.3951551,27176.17457463,53361.96776664 2025-11-05,05:15:46.000,309,11111154,6845,0,1762319745,13188.152647939998,27637.79390181,53361.97475376 2025-11-05,05:15:47.000,309,11111219,7484,0,1762319746,13187.869722919997,27637.899638760005,53362.058599200005 2025-11-05,05:15:49.000,309,11111197,7205,0,1762319748,13187.445335389995,28099.843225920005,53362.24026432 2025-11-05,05:15:50.000,309,11111258,6965,0,1762319749,13187.202828229994,27638.59750263,53362.33109688 2025-11-05,05:15:51.000,309,11111216,6645,0,1762319750,13186.946848449988,30868.882472519996,53362.345071120006 2025-11-05,05:15:52.000,309,11111251,7285,0,1762319751,13186.758231769993,32714.929784310007,53362.35904536 2025-11-05,05:15:53.000,309,11111271,7565,0,1762319752,13186.630241879997,24870.46054467,53362.48481352001 2025-11-05,05:15:54.000,309,11111280,6965,0,1762319753,13186.428152579996,26716.529003849995,53362.561671840005 2025-11-05,05:15:55.000,309,11111250,7085,0,1762319754,13186.25300851999,34100.097927569994,53362.57564608 2025-11-05,05:15:56.000,309,11111253,7405,0,1762319755,13186.104809699995,28101.281248440006,53362.68744 2025-11-05,05:15:57.000,309,11111267,7484,0,1762319756,13185.936401949999,27178.655868390008,53362.76429832 2025-11-05,05:15:58.000,309,11111208,6885,0,1762319757,13185.828620989989,24410.081864370004,53362.81320816 2025-11-05,05:16:00.000,309,11111299,7445,0,1762319759,13185.518750729992,31332.53899827,53362.97391192 2025-11-05,05:16:01.000,309,11111215,7445,0,1762319760,13185.458123939992,29486.85824124,53363.015834640006 2025-11-05,05:16:02.000,309,11111279,7445,0,1762319761,13185.330134049997,28564.141222499995,53363.09968008 2025-11-05,05:16:03.000,309,11111266,6965,0,1762319762,13185.242562020001,32256.172403909994,53363.22544824001 2025-11-05,05:16:04.000,309,11111201,7325,0,1762319763,13185.18193523,29026.17644835,53363.2464096 2025-11-05,05:16:05.000,309,11111212,7205,0,1762319764,13185.09436319999,28103.367790920005,53363.35820352 2025-11-05,05:16:06.000,309,11111252,6925,0,1762319765,13185.08089058,28565.022363750002,53363.4560232 2025-11-05,05:16:07.000,309,11111211,7445,0,1762319766,13185.08089058,28565.290230690007,53363.39313912001 2025-11-05,05:16:08.000,309,11111275,7205,0,1762319767,13185.047209029995,30872.935722270005,53363.4560232 2025-11-05,05:16:09.000,309,11111306,6965,0,1762319768,13185.006791169995,29488.705113300006,53363.60973984001 2025-11-05,05:16:11.000,309,11111196,7005,0,1762319770,13185.00005486,29489.135110229996,53363.84730192001 2025-11-05,05:16:12.000,309,11111288,6885,0,1762319771,13184.925955449995,30412.33146981,53363.8403148 2025-11-05,05:16:13.000,309,11111233,7325,0,1762319772,13184.959637,30874.084730460003,53363.96608296001 2025-11-05,05:16:14.000,309,11111166,7085,0,1762319773,13185.06068165,28566.735302340006,53363.97307008001 2025-11-05,05:16:15.000,309,11111294,6805,0,1762319774,13185.04047272,31335.788647199995,53364.02896704 2025-11-05,05:16:16.000,309,11111359,7245,0,1762319775,13185.067417959996,33181.948745069996,53364.14076096001 2025-11-05,05:16:17.000,309,11111279,6925,0,1762319776,13185.02026379,32259.189431549996,53364.24556776 2025-11-05,05:16:18.000,309,11111251,7285,0,1762319777,13185.00005486,31797.943708260005,53364.2944776 2025-11-05,05:16:19.000,309,11111281,7365,0,1762319778,13185.027000099995,32259.45024936,53364.44120712 2025-11-05,05:16:20.000,309,11111293,7405,0,1762319779,13185.027000099995,29029.21462338,53364.49011696 2025-11-05,05:16:21.000,309,11111245,7405,0,1762319780,13185.04047272,35951.544872939994,53364.504091200004 2025-11-05,05:16:22.000,309,11111216,6885,0,1762319781,13185.027000099995,27183.414031139997,53364.5390268 2025-11-05,05:16:23.000,309,11111291,7125,0,1762319782,13185.087626889996,29952.45327774,53364.62985936 2025-11-05,05:16:24.000,309,11111230,7005,0,1762319783,13185.09436319999,28568.145128339995,53364.69973056 2025-11-05,05:16:25.000,309,11111265,7525,0,1762319784,13185.188671539996,31798.585179090005,53364.76960176 2025-11-05,05:16:26.000,309,11111237,7365,0,1762319785,13185.249298329996,32721.788587799994,53364.8185116 2025-11-05,05:16:27.000,309,11111228,7005,0,1762319786,13185.282979880001,27183.992059800003,53364.909344160005 2025-11-05,05:16:28.000,309,11111251,7445,0,1762319787,13185.343606670001,31799.036323409993,53364.98620248 2025-11-05,05:16:29.000,309,11111281,7005,0,1762319788,13185.404233460002,29030.138059410005,53364.9931896 2025-11-05,05:16:30.000,309,11111181,7365,0,1762319789,13185.478332869992,35029.64555328,53365.0630608 2025-11-05,05:16:32.000,309,11111233,7405,0,1762319791,13185.505278110002,31337.882238809994,53365.174854720004 2025-11-05,05:16:33.000,309,11111298,6805,0,1762319792,13185.505278110002,32722.549893839998,53365.21677744001 2025-11-05,05:16:34.000,309,11111126,7005,0,1762319793,13185.518750729992,33184.16922102,53365.23075168 2025-11-05,05:16:35.000,309,11111267,7645,0,1762319794,13185.498541799992,26723.35961082,53365.363506960006 2025-11-05,05:16:36.000,309,11111338,6845,0,1762319795,13185.532223349997,26261.88831537,53365.28664864001 2025-11-05,05:16:37.000,309,11111294,6965,0,1762319796,13185.451387629997,31799.966808569996,53365.363506960006 2025-11-05,05:16:38.000,309,11111236,7005,0,1762319797,13185.350342979997,32723.064480329995,53365.37049408 2025-11-05,05:16:39.000,309,11111247,7285,0,1762319798,13185.289716189996,29031.15313413,53365.43337816001 2025-11-05,05:16:40.000,309,11111279,7365,0,1762319799,13185.222353090001,32723.240708579993,53365.49626224 2025-11-05,05:16:41.000,309,11111205,7365,0,1762319800,13185.168462609996,29954.328346320006,53365.52421072001 2025-11-05,05:16:42.000,309,11111276,7165,0,1762319801,13185.06068165,26724.00813078,53365.50324936001 2025-11-05,05:16:43.000,309,11111234,6925,0,1762319802,13184.966373309995,29031.561983670006,53365.55215920001 2025-11-05,05:16:44.000,309,11111223,7525,0,1762319803,13184.81817449,27185.549917530006,53365.45433952001 2025-11-05,05:16:45.000,309,11111286,6765,0,1762319804,13184.73060245999,32262.100722240008,53365.49626224 2025-11-05,05:16:46.000,309,11111202,7005,0,1762319805,13184.555458399998,34569.710968169995,53365.52421072001 2025-11-05,05:16:47.000,309,11111242,7045,0,1762319806,13184.420732199993,29493.322293449994,53365.47530088001 2025-11-05,05:16:48.000,309,11111249,7525,0,1762319807,13184.319687549993,28570.358555159997,53365.45433952001 2025-11-05,05:16:49.000,309,11111229,7045,0,1762319808,13184.171488729997,29493.435079529998,53365.33555848001 2025-11-05,05:16:50.000,309,11111210,6765,0,1762319809,13184.030026219996,29031.928538430002,53365.363506960006 2025-11-05,05:16:51.000,309,11111238,7245,0,1762319810,13183.90203633,27647.444160779996,53365.39844256 2025-11-05,05:16:53.000,309,11111265,7365,0,1762319812,13183.646056549995,32262.544817429996,53365.28664864001 2025-11-05,05:16:54.000,309,11111167,7245,0,1762319813,13183.55848452,30877.982899349998,53365.22376456 2025-11-05,05:16:55.000,309,11111309,7325,0,1762319814,13183.417022009999,27647.451209909996,53365.18184184 2025-11-05,05:16:56.000,309,11111272,7045,0,1762319815,13183.309241049988,31339.41190002,53365.22376456 2025-11-05,05:16:57.000,309,11111223,7165,0,1762319816,13183.201460089993,29031.984931469997,53365.04908656001 2025-11-05,05:16:58.000,309,11111251,7245,0,1762319817,13183.140833299993,29955.005062800003,53365.028125200006 2025-11-05,05:16:59.000,309,11111184,6885,0,1762319818,13183.093679129997,25339.9396518,53365.007163840004 2025-11-05,05:17:00.000,309,11111182,6885,0,1762319819,13183.073470199997,31800.88319547,53365.02113808001 2025-11-05,05:17:01.000,309,11111160,6925,0,1762319820,13183.059997579992,29493.40688301,53364.94427976 2025-11-05,05:17:02.000,309,11111175,7445,0,1762319821,13183.073470199997,30877.926506310003,53364.97921536001 2025-11-05,05:17:04.000,309,11111299,7205,0,1762319823,13183.086942820002,27647.528750340003,53364.76261464001 2025-11-05,05:17:05.000,309,11111213,7325,0,1762319824,13183.167778540002,35492.956671659995,53364.66479496001 2025-11-05,05:17:06.000,309,11111288,6845,0,1762319825,13183.187987470003,31800.88319547,53364.72069192 2025-11-05,05:17:07.000,309,11111165,7165,0,1762319826,13183.235141639998,31339.41894915,53364.6787692 2025-11-05,05:17:08.000,309,11111190,7085,0,1762319827,13183.322713669993,24416.9970609,53364.692743440006 2025-11-05,05:17:09.000,309,11111333,7525,0,1762319828,13183.464176179994,29493.4280304,53364.64383360001 2025-11-05,05:17:10.000,309,11111239,7325,0,1762319829,13183.65279285999,26262.966832260005,53364.59492376001 2025-11-05,05:17:11.000,309,11111283,7165,0,1762319830,13183.80099168,29955.075554099996,53364.573962400005 2025-11-05,05:17:12.000,309,11111238,6925,0,1762319831,13183.98287205,27647.458259039995,53364.58793664 2025-11-05,05:17:13.000,309,11111243,7605,0,1762319832,13184.151279799997,29955.005062800003,53364.53203968 2025-11-05,05:17:15.000,309,11111235,7325,0,1762319834,13184.541985779993,29493.470325179995,53364.622872240005 2025-11-05,05:17:16.000,309,11111270,6645,0,1762319835,13184.723866149994,27185.895324900004,53364.64383360001 2025-11-05,05:17:17.000,309,11111258,7005,0,1762319836,13184.87880128,31339.41894915,53364.59492376001 2025-11-05,05:17:18.000,309,11111239,7525,0,1762319837,13184.986582239995,29493.442128659997,53364.58793664 2025-11-05,05:17:19.000,309,11111320,6925,0,1762319838,13185.148253679996,25339.911455280002,53364.608898 2025-11-05,05:17:20.000,309,11111220,6965,0,1762319839,13185.20214416,33185.381671380004,53364.60191088 2025-11-05,05:17:21.000,309,11111227,7245,0,1762319840,13185.323397740001,30416.229638699995,53364.63684648001 2025-11-05,05:17:22.000,309,11111233,7205,0,1762319841,13185.410969769997,27647.218588620002,53364.622872240005 2025-11-05,05:17:23.000,309,11111248,6525,0,1762319842,13185.485069180002,23955.152161560007,53364.63684648001 2025-11-05,05:17:24.000,309,11111251,7484,0,1762319843,13185.485069180002,31800.587132009998,53364.62985936 2025-11-05,05:17:26.000,309,11111258,6725,0,1762319845,13185.512014419997,29031.491492369998,53364.61588512001 2025-11-05,05:17:27.000,309,11111243,7125,0,1762319846,13185.505278110002,32723.374642049996,53364.55998816 2025-11-05,05:17:28.000,309,11111329,7365,0,1762319847,13185.404233460002,31800.171233340006,53364.59492376001 2025-11-05,05:17:29.000,309,11111215,7445,0,1762319848,13185.323397740001,33184.683807509995,53364.60191088 2025-11-05,05:17:30.000,309,11111244,6805,0,1762319849,13185.249298329996,30415.559971349998,53364.573962400005 2025-11-05,05:17:31.000,309,11111292,6925,0,1762319850,13185.067417959996,25338.98801925,53364.5390268 2025-11-05,05:17:32.000,309,11111197,7325,0,1762319851,13184.885537589995,29030.81477589,53364.53203968 2025-11-05,05:17:33.000,309,11111158,6565,0,1762319852,13184.77102031999,31338.206498789994,53364.42723288001 2025-11-05,05:17:34.000,309,11111237,7325,0,1762319853,13184.535249469998,26723.105842139994,53364.39229728 2025-11-05,05:17:35.000,309,11111232,7005,0,1762319854,13184.333160169997,32260.937615789997,53364.32242608 2025-11-05,05:17:37.000,309,11111293,7245,0,1762319856,13183.848145849995,27184.224681089996,53364.25954200001 2025-11-05,05:17:38.000,309,11111247,7205,0,1762319857,13183.61911131,29491.51066704,53364.16172232001 2025-11-05,05:17:39.000,309,11111255,7365,0,1762319858,13183.430494629989,25337.979993660003,53364.11281248001 2025-11-05,05:17:40.000,309,11111163,7245,0,1762319859,13183.208196400003,30414.26998056,53364.0499284 2025-11-05,05:17:41.000,309,11111250,6605,0,1762319860,13182.965689240002,29029.630522050007,53363.86127616 2025-11-05,05:17:42.000,309,11111344,6885,0,1762319861,13182.817490419991,30875.501605590005,53363.77743072001 2025-11-05,05:17:43.000,309,11111293,7205,0,1762319862,13182.61540111999,26260.407998070004,53363.686598160006 2025-11-05,05:17:44.000,309,11111143,7325,0,1762319863,13182.386366579995,30875.23373865,53363.60275272 2025-11-05,05:17:45.000,309,11111204,6885,0,1762319864,13182.25164037999,30413.60736234,53363.49095880001 2025-11-05,05:17:46.000,309,11111203,7365,0,1762319865,13182.103441559993,28567.44726447,53363.386152 2025-11-05,05:17:47.000,309,11111275,7325,0,1762319866,13181.968715360003,28105.891379459994,53363.37217776001 2025-11-05,05:17:48.000,309,11111204,7085,0,1762319867,13181.847461780002,25798.323428310003,53363.33724216 2025-11-05,05:17:49.000,309,11111160,7125,0,1762319868,13181.685790340001,32258.949761130003,53363.183525520006 2025-11-05,05:17:50.000,309,11111279,7405,0,1762319869,13181.564536760001,31335.823892850007,53363.14858992 2025-11-05,05:17:51.000,309,11111243,7005,0,1762319870,13181.42307425,29951.233778249996,53363.015834640006 2025-11-05,05:17:52.000,309,11111304,6725,0,1762319871,13181.34223853,32258.569108109994,53362.9319892 2025-11-05,05:17:53.000,309,11111278,6885,0,1762319872,13181.23445756999,26720.695039679995,53362.91102784 2025-11-05,05:17:54.000,309,11111246,6765,0,1762319873,13181.126676609994,29950.958862180007,53362.74333696 2025-11-05,05:17:55.000,309,11111214,6765,0,1762319874,13181.045840889994,30873.760470480003,53362.680452880006 2025-11-05,05:17:56.000,309,11111237,7125,0,1762319875,13180.877433139998,32719.589259240005,53362.59660744 2025-11-05,05:17:57.000,309,11111295,7685,0,1762319876,13180.749443250003,35488.26900021,53362.48481352001 2025-11-05,05:17:58.000,309,11111165,7245,0,1762319877,13180.648398600002,28104.502700850004,53362.47083928 2025-11-05,05:17:59.000,309,11111275,7285,0,1762319878,13180.574299189997,30873.259982250005,53362.42891656 2025-11-05,05:18:00.000,309,11111184,6885,0,1762319879,13180.486727160001,30411.619507680007,53362.44987792 2025-11-05,05:18:01.000,309,11111274,6965,0,1762319880,13180.479990849992,29027.099884380004,53362.31712264001 2025-11-05,05:18:02.000,309,11111205,7405,0,1762319881,13180.412627749996,31795.828969259994,53362.26821280001 2025-11-05,05:18:03.000,309,11111276,6845,0,1762319882,13180.405891440001,31795.631593619997,53362.19834160001 2025-11-05,05:18:04.000,309,11111210,7165,0,1762319883,13180.486727160001,34564.36772763,53362.19135448 2025-11-05,05:18:05.000,309,11111257,7325,0,1762319884,13180.506936090002,31334.026364699996,53362.24725144001 2025-11-05,05:18:06.000,309,11111291,7285,0,1762319885,13180.621453359992,30410.89344729,53362.2332772 2025-11-05,05:18:07.000,309,11111215,7605,0,1762319886,13180.668607530002,29949.302316629997,53362.17039312001 2025-11-05,05:18:08.000,309,11111112,7045,0,1762319887,13180.742706939993,28564.761545939997,53362.128470400006 2025-11-05,05:18:09.000,309,11111182,6805,0,1762319888,13180.729234320002,32256.44027085,53362.156418880004 2025-11-05,05:18:10.000,309,11111306,6765,0,1762319889,13180.816806349998,28564.627612469994,53362.19834160001 2025-11-05,05:18:11.000,309,11111204,7005,0,1762319890,13180.803333729993,27180.00225222,53362.18436736 2025-11-05,05:18:12.000,309,11111232,7005,0,1762319891,13180.823542659993,27179.903564399996,53362.18436736 2025-11-05,05:18:13.000,309,11111202,7005,0,1762319892,13180.803333729993,23026.570266659997,53362.18436736 2025-11-05,05:18:14.000,309,11111177,7165,0,1762319893,13180.776388489998,28564.049583810003,53362.156418880004 2025-11-05,05:18:15.000,309,11111328,6845,0,1762319894,13180.762915869993,29025.309405360007,53362.177380240006 2025-11-05,05:18:16.000,309,11111220,7085,0,1762319895,13180.668607530002,26256.361797449994,53362.24026432 2025-11-05,05:18:17.000,309,11111235,8005,0,1762319896,13180.587771810002,31793.883409379996,53362.26821280001 2025-11-05,05:18:18.000,309,11111187,7525,0,1762319897,13180.459781919992,32255.241918750005,53362.33109688 2025-11-05,05:18:19.000,309,11111237,7125,0,1762319898,13180.32505572,27178.951931849995,53362.31712264001 2025-11-05,05:18:20.000,309,11111278,6765,0,1762319899,13180.21727475999,29486.089886069996,53362.324109760004 2025-11-05,05:18:21.000,309,11111165,7205,0,1762319900,13180.028658079995,27178.620622739996,53362.31013552 2025-11-05,05:18:22.000,309,11111067,7285,0,1762319901,13179.85351401999,30408.757560900005,53362.324109760004 2025-11-05,05:18:23.000,309,11111113,7005,0,1762319902,13179.685106269993,29947.088889809995,53362.275199920005 2025-11-05,05:18:24.000,309,11111104,6925,0,1762319903,13179.483016969993,35023.012321949995,53362.33109688 2025-11-05,05:18:25.000,309,11111202,6965,0,1762319904,13179.334818149997,32254.064714039996,53362.28218704 2025-11-05,05:18:26.000,309,11111197,7285,0,1762319905,13179.179883019991,38252.86024578,53362.35205824 2025-11-05,05:18:27.000,309,11111268,7365,0,1762319906,13179.02494789,26716.29638256,53362.38699384001 2025-11-05,05:18:28.000,309,11111179,7365,0,1762319907,13178.950848479995,29946.292338119994,53362.40096808 2025-11-05,05:18:29.000,309,11111239,7165,0,1762319908,13178.83633120999,31791.958996889996,53362.3031484 2025-11-05,05:18:30.000,309,11111246,6885,0,1762319909,13178.71507762999,27638.816025659995,53362.31013552 2025-11-05,05:18:31.000,309,11111248,6845,0,1762319910,13178.67465976999,29484.475635299998,53362.36603248001 2025-11-05,05:18:32.000,309,11111167,7325,0,1762319911,13178.593824049989,29022.792865950003,53362.36603248001 2025-11-05,05:18:33.000,309,11111222,6965,0,1762319912,13178.526460949994,30407.129211870008,53362.345071120006 2025-11-05,05:18:34.000,309,11111220,6845,0,1762319913,13178.519724639998,28561.229931809998,53362.4079552 2025-11-05,05:18:35.000,309,11111243,7365,0,1762319914,13178.472570469989,30406.88249232,53362.35904536 2025-11-05,05:18:36.000,309,11111193,7285,0,1762319915,13178.405207369993,29483.989245329998,53362.324109760004 2025-11-05,05:18:38.000,309,11111218,6885,0,1762319917,13178.418679989998,33175.47764373,53362.38699384001 2025-11-05,05:18:39.000,309,11111255,7085,0,1762319918,13178.344580579993,29483.834164469998,53362.393980960005 2025-11-05,05:18:40.000,309,11111211,7005,0,1762319919,13178.331107960003,32713.88651307,53362.45686504001 2025-11-05,05:18:41.000,309,11111212,6765,0,1762319920,13178.358053199998,29945.09398602,53362.4778264 2025-11-05,05:18:42.000,309,11111275,7325,0,1762319921,13178.371525819988,29483.608592310004,53362.5476976 2025-11-05,05:18:43.000,309,11111260,6885,0,1762319922,13178.384998439993,26714.942949599994,53362.512762000006 2025-11-05,05:18:44.000,309,11111313,7245,0,1762319923,13178.459097849998,35020.968074250006,53362.58962032 2025-11-05,05:18:45.000,309,11111257,7165,0,1762319924,13178.438888919998,30406.374954960003,53362.6175688 2025-11-05,05:18:46.000,309,11111215,7565,0,1762319925,13178.506252019994,29483.446462320004,53362.729362720005 2025-11-05,05:18:47.000,309,11111235,7365,0,1762319926,13178.600560359999,34559.32759968001,53362.75032408001 2025-11-05,05:18:48.000,309,11111249,7885,0,1762319927,13178.620769289999,29483.354823629998,53362.897053600005 2025-11-05,05:18:49.000,309,11111201,7525,0,1762319928,13178.70160501,30406.198726710005,53362.90404072 2025-11-05,05:18:50.000,309,11111279,7245,0,1762319929,13178.80264966,31329.049678919997,53362.91102784 2025-11-05,05:18:51.000,309,11111210,6885,0,1762319930,13178.84306752,30406.10003889,53363.00884752001 2025-11-05,05:18:52.000,309,11111231,7484,0,1762319931,13178.91716692999,29944.6428417,53363.07871872 2025-11-05,05:18:53.000,309,11111208,6765,0,1762319932,13179.03842050999,28098.912740760003,53363.15557704001 2025-11-05,05:18:54.000,309,11111354,6925,0,1762319933,13179.186619330001,23945.840260829995,53363.13461568001 2025-11-05,05:18:55.000,309,11111229,7325,0,1762319934,13179.206828260001,27176.061788549996,53363.34422928001 2025-11-05,05:18:56.000,309,11111201,7245,0,1762319935,13179.314609219997,26714.56229658,53363.35820352 2025-11-05,05:18:57.000,309,11111155,7325,0,1762319936,13179.368499700002,29483.446462320004,53363.49095880001 2025-11-05,05:18:59.000,309,11111258,6885,0,1762319938,13179.590797929988,26714.745573959997,53363.53986864001 2025-11-05,05:19:00.000,309,11111290,6725,0,1762319939,13179.611006859988,27176.19572202,53363.686598160006 2025-11-05,05:19:01.000,309,11111218,6885,0,1762319940,13179.698578889998,24869.04366954,53363.735508000005 2025-11-05,05:19:02.000,309,11111241,7525,0,1762319941,13179.759205679999,29483.601543180004,53363.84730192001 2025-11-05,05:19:03.000,309,11111230,6725,0,1762319942,13179.89393187999,28560.73649271,53363.952108720005 2025-11-05,05:19:04.000,309,11111303,7645,0,1762319943,13179.907404499994,27176.400146789994,53364.04294128001 2025-11-05,05:19:05.000,309,11111322,7205,0,1762319944,13179.968031289995,27176.371950269997,53364.12678672 2025-11-05,05:19:06.000,309,11111331,7245,0,1762319945,13180.07581224999,28099.392081600003,53364.238580640005 2025-11-05,05:19:07.000,309,11111199,7365,0,1762319946,13180.06233963,27637.97717919,53364.34338744 2025-11-05,05:19:08.000,309,11111325,7445,0,1762319947,13180.0421307,27638.026523099994,53364.42024576 2025-11-05,05:19:09.000,309,11111267,7645,0,1762319948,13179.988240219995,29022.34172163,53364.48312984 2025-11-05,05:19:10.000,309,11111288,6965,0,1762319949,13180.008449149995,26253.626735009995,53364.56697528001 2025-11-05,05:19:11.000,309,11111245,7125,0,1762319950,13179.97476759999,26253.640833269994,53364.65082072 2025-11-05,05:19:12.000,309,11111250,6965,0,1762319951,13179.91414080999,31790.97211869,53364.68575632001 2025-11-05,05:19:13.000,309,11111357,7325,0,1762319952,13179.866986639994,34559.771694869996,53364.87440856 2025-11-05,05:19:14.000,309,11111350,7045,0,1762319953,13179.799623539999,30868.057724309998,53364.76261464001 2025-11-05,05:19:15.000,309,11111252,6685,0,1762319954,13179.765941989994,32252.492758049993,53364.90235704001 2025-11-05,05:19:16.000,309,11111342,6525,0,1762319955,13179.738996749998,32713.851267420003,53365.007163840004 2025-11-05,05:19:17.000,309,11111275,7484,0,1762319956,13179.644688409993,27637.899638760005,53365.01415096 2025-11-05,05:19:18.000,309,11111315,7605,0,1762319957,13179.644688409993,28560.778787489995,53365.08402216 2025-11-05,05:19:20.000,309,11111333,7405,0,1762319959,13179.685106269993,33636.765661800004,53365.16088048 2025-11-05,05:19:21.000,309,11111326,7045,0,1762319960,13179.718787819998,27637.927835280003,53365.20979032 2025-11-05,05:19:22.000,309,11111171,7565,0,1762319961,13179.83330508999,29945.227919490004,53365.27966152 2025-11-05,05:19:23.000,309,11111293,7365,0,1762319962,13179.90066819,30406.699214940003,53365.34953272 2025-11-05,05:19:24.000,309,11111277,7165,0,1762319963,13180.05560331999,25792.345766070008,53365.461326640005 2025-11-05,05:19:25.000,309,11111260,6605,0,1762319964,13180.18359321,34098.59646288,53365.39844256 2025-11-05,05:19:26.000,309,11111229,7205,0,1762319965,13180.30484679,26253.88755282,53365.510236480004 2025-11-05,05:19:27.000,309,11111209,7285,0,1762319966,13180.459781919992,32252.838165420006,53365.55914632 2025-11-05,05:19:28.000,309,11111210,6805,0,1762319967,13180.614717049997,31330.050655379993,53365.71286296 2025-11-05,05:19:29.000,309,11111191,7484,0,1762319968,13180.735970629998,29484.348750959995,53365.7268372 2025-11-05,05:19:31.000,309,11111290,6725,0,1762319970,13181.005423029994,30407.312489250005,53365.88754096001 2025-11-05,05:19:32.000,309,11111199,7245,0,1762319971,13181.106467679994,28100.153387640006,53365.978373519996 2025-11-05,05:19:33.000,309,11111216,6805,0,1762319972,13181.167094469994,34099.04055807,53366.06920608 2025-11-05,05:19:34.000,309,11111208,6845,0,1762319973,13181.099731369999,29023.088929410005,53366.06920608 2025-11-05,05:19:35.000,309,11111258,6805,0,1762319974,13181.012159339989,28561.589437439994,53366.181000000004 2025-11-05,05:19:36.000,309,11111153,7445,0,1762319975,13180.917850999998,32253.289309739994,53366.16003864 2025-11-05,05:19:37.000,309,11111260,7165,0,1762319976,13180.810070039988,29946.05971683,53366.201961360006 2025-11-05,05:19:38.000,309,11111226,7045,0,1762319977,13180.709025390002,28561.83615699,53366.33471664 2025-11-05,05:19:39.000,309,11111251,7325,0,1762319978,13180.655134909997,27177.429319770003,53366.33471664 2025-11-05,05:19:40.000,309,11111239,7165,0,1762319979,13180.641662289992,28561.899599159995,53366.32772952 2025-11-05,05:19:41.000,309,11111179,7484,0,1762319980,13180.621453359992,31330.586389260003,53366.33471664 2025-11-05,05:19:42.000,309,11111287,7525,0,1762319981,13180.655134909997,35945.03852595,53366.29279392001 2025-11-05,05:19:43.000,309,11111258,7045,0,1762319982,13180.641662289992,28100.449451099994,53366.36266512001 2025-11-05,05:19:44.000,309,11111215,7285,0,1762319983,13180.628189670002,34099.442358479995,53366.29279392001 2025-11-05,05:19:45.000,309,11111020,6885,0,1762319984,13180.709025390002,29023.497778949997,53366.39061360001 2025-11-05,05:19:46.000,309,11111231,7325,0,1762319985,13180.776388489998,31330.819010549996,53366.467471920005 2025-11-05,05:19:47.000,309,11111252,6765,0,1762319986,13180.796597419998,30407.890517909997,53366.481446159996 2025-11-05,05:19:48.000,309,11111192,6965,0,1762319987,13180.735970629998,30407.932812690007,53366.48843328001 2025-11-05,05:19:49.000,309,11111192,7005,0,1762319988,13180.776388489998,27639.281268239996,53366.54433024 2025-11-05,05:19:50.000,309,11111235,7365,0,1762319989,13180.796597419998,32253.87438753,53366.57926584001 2025-11-05,05:19:52.000,309,11111227,7005,0,1762319991,13180.776388489998,32715.402076020007,53366.537343120006 2025-11-05,05:19:53.000,309,11111294,6885,0,1762319992,13180.769652180003,28100.823054990004,53366.516381760004 2025-11-05,05:19:54.000,309,11111140,6965,0,1762319993,13180.837015279998,29023.77269502,53366.64214992 2025-11-05,05:19:55.000,309,11111222,6965,0,1762319994,13180.931323619989,29946.757580699996,53366.6002272 2025-11-05,05:19:56.000,309,11111212,6685,0,1762319995,13181.025631959994,26716.571298630006,53366.64214992 2025-11-05,05:19:57.000,309,11111245,7525,0,1762319996,13181.045840889994,33638.499747780006,53366.71202112 2025-11-05,05:19:58.000,309,11111246,6845,0,1762319997,13181.1199403,32715.536009489995,53366.76093096 2025-11-05,05:19:59.000,309,11111232,6685,0,1762319998,13181.15362184999,35945.764586339996,53366.72599536001 2025-11-05,05:20:00.000,309,11111259,7325,0,1762319999,13181.21424863999,33638.5984356,53366.78189232 2025-11-05,05:20:01.000,309,11111269,7165,0,1762320000,13181.268139119995,29946.898563299997,53366.76791808 2025-11-05,05:20:02.000,309,11111241,7445,0,1762320001,13181.31529328999,30869.918694630003,53366.76791808 2025-11-05,05:20:03.000,309,11111304,7125,0,1762320002,13181.348974839995,27639.697166910002,53366.86573776001 2025-11-05,05:20:04.000,309,11111197,7325,0,1762320003,13181.38265639,23947.997294610002,53366.85875064 2025-11-05,05:20:05.000,309,11111220,6885,0,1762320004,13181.39612900999,30408.539037869996,53366.89368624001 2025-11-05,05:20:06.000,309,11111272,6925,0,1762320005,13181.389392699995,35484.57525609,53366.921634720005 2025-11-05,05:20:07.000,309,11111165,7365,0,1762320006,13181.43654686999,30408.609529170004,53367.019454400004 2025-11-05,05:20:08.000,309,11111293,7165,0,1762320007,13181.42307425,27178.521934920005,53366.96355744001 2025-11-05,05:20:09.000,309,11111153,7165,0,1762320008,13181.5241189,31331.714250060002,53366.95657032 2025-11-05,05:20:10.000,309,11111157,7405,0,1762320009,13181.537591519991,27640.063721669998,53367.06836424 2025-11-05,05:20:11.000,309,11111271,7365,0,1762320010,13181.591481999996,30408.98313306,53367.03342864001 2025-11-05,05:20:13.000,309,11111145,7365,0,1762320012,13181.867670710002,29486.343654750002,53367.21509376 2025-11-05,05:20:14.000,309,11111240,6765,0,1762320013,13182.002396909993,35024.027396670004,53367.24304224 2025-11-05,05:20:15.000,309,11111224,6885,0,1762320014,13182.130386799989,33178.14926400001,53367.208106640006 2025-11-05,05:20:16.000,309,11111248,6925,0,1762320015,13182.319003479999,31332.461457840007,53367.27099072 2025-11-05,05:20:17.000,309,11111198,7005,0,1762320016,13182.568246949995,32255.418147000004,53367.403746 2025-11-05,05:20:18.000,309,11111180,6885,0,1762320017,13182.74339101,29948.202652349995,53367.46663008001 2025-11-05,05:20:19.000,309,11111228,6845,0,1762320018,13183.006107100002,27179.403076169998,53367.48060432 2025-11-05,05:20:20.000,309,11111179,7445,0,1762320019,13183.268823189988,27641.029452479997,53367.62034672 2025-11-05,05:20:21.000,309,11111244,6845,0,1762320020,13183.518066659999,34563.16232639999,53367.73912776 2025-11-05,05:20:22.000,309,11111136,6725,0,1762320021,13183.82120061,27641.269122900005,53367.68323080001 2025-11-05,05:20:23.000,309,11111227,7605,0,1762320022,13184.110861939997,29948.752484490004,53367.83694744 2025-11-05,05:20:24.000,309,11111274,6925,0,1762320023,13184.353369099998,26718.587349809997,53367.857908800004 2025-11-05,05:20:25.000,309,11111205,7445,0,1762320024,13184.676711979999,27641.6215794,53367.94874136001 2025-11-05,05:20:26.000,309,11111242,6765,0,1762320025,13184.99331854999,31333.610466030004,53368.01162544 2025-11-05,05:20:27.000,309,11111218,7245,0,1762320026,13185.336870359992,31795.13110539,53368.28412312001 2025-11-05,05:20:28.000,309,11111207,7325,0,1762320027,13185.693894789998,29026.423167900008,53368.25617464001 2025-11-05,05:20:29.000,309,11111212,6925,0,1762320028,13186.03071028999,27180.608477400005,53368.34002008 2025-11-05,05:20:30.000,309,11111317,7245,0,1762320029,13186.36078948,33641.37579282001,53368.528672320004 2025-11-05,05:20:31.000,309,11111306,6565,0,1762320030,13186.785177010002,30411.161314230005,53368.479762480005 2025-11-05,05:20:32.000,309,11111096,6965,0,1762320031,13187.162410369994,29949.873296160004,53368.68238896 2025-11-05,05:20:34.000,309,11111227,7325,0,1762320033,13187.950558639997,25796.92065144,53368.89200256 2025-11-05,05:20:35.000,309,11111315,7325,0,1762320034,13188.273901519999,33180.6164595,53368.99680936 2025-11-05,05:20:36.000,309,11111247,7205,0,1762320035,13188.725234289996,26720.018323199998,53369.08764192 2025-11-05,05:20:37.000,309,11111283,7325,0,1762320036,13189.142885510002,28104.643683450005,53369.28328128 2025-11-05,05:20:38.000,309,11111240,6965,0,1762320037,13189.560536729994,25797.449336189995,53369.47892064001 2025-11-05,05:20:39.000,309,11111240,7365,0,1762320038,13190.03881474,29489.25494544,53369.555778960006 2025-11-05,05:20:40.000,309,11111256,6965,0,1762320039,13190.449729649998,30873.838010909996,53369.6396244 2025-11-05,05:20:41.000,309,11111214,7045,0,1762320040,13190.793281459999,30873.96489525,53369.80032816 2025-11-05,05:20:42.000,309,11111193,7445,0,1762320041,13191.17725113,33642.97594533001,53369.87718648 2025-11-05,05:20:43.000,309,11111249,7245,0,1762320042,13191.527539249997,31335.633566339995,53370.0937872 2025-11-05,05:20:44.000,309,11111181,7484,0,1762320043,13191.850882129998,31797.21059874,53370.058851600006 2025-11-05,05:20:45.000,309,11111244,6965,0,1762320044,13192.08665297999,29951.36066259,53370.24750384001 2025-11-05,05:20:46.000,309,11111284,6965,0,1762320045,13192.322423829995,25797.956873550007,53370.3383364 2025-11-05,05:20:47.000,309,11111209,7325,0,1762320046,13192.564930989996,29951.304269550004,53370.540962880004 2025-11-05,05:20:48.000,309,11111318,6805,0,1762320047,13192.773756599992,26259.526856819997,53370.63878256 2025-11-05,05:20:49.000,309,11111288,7085,0,1762320048,13192.969109589998,25336.485578100008,53370.78551208 2025-11-05,05:20:50.000,309,11111246,6685,0,1762320049,13193.076890549994,28105.454333400005,53370.8623704 2025-11-05,05:20:51.000,309,11111269,7484,0,1762320050,13193.191407819999,30874.366695660006,53370.95320296 2025-11-05,05:20:52.000,309,11111138,7045,0,1762320051,13193.319397709995,26721.054545310006,53371.07897112 2025-11-05,05:20:53.000,309,11111220,6925,0,1762320052,13193.37328819,29951.381809979997,53371.15582944001 2025-11-05,05:20:54.000,309,11111327,7605,0,1762320053,13193.42717866999,32258.766483750005,53371.1418552 2025-11-05,05:20:55.000,309,11111262,6845,0,1762320054,13193.48780545999,21644.7152145,53371.19775216 2025-11-05,05:20:56.000,309,11111239,7445,0,1762320055,13193.541695939995,29489.988054960006,53371.36544304 2025-11-05,05:20:57.000,309,11111223,7365,0,1762320056,13193.56864117999,29028.523808640006,53371.32352032001 2025-11-05,05:20:58.000,309,11111266,6805,0,1762320057,13193.65621321,31797.485514810003,53371.46326272 2025-11-05,05:20:59.000,309,11111044,6845,0,1762320058,13193.737048930001,26721.27306834,53371.39339152001 2025-11-05,05:21:00.000,309,11111304,7045,0,1762320059,13193.912192989992,26259.794723760002,53371.44230136001 2025-11-05,05:21:01.000,309,11111188,7005,0,1762320060,13194.046919189997,32720.688923520007,53371.4562756 2025-11-05,05:21:02.000,309,11111212,6965,0,1762320061,13194.168172769998,28105.898428589993,53371.57505664 2025-11-05,05:21:03.000,309,11111238,7045,0,1762320062,13194.249008489998,26259.9920994,53371.616979360006 2025-11-05,05:21:04.000,309,11111178,7205,0,1762320063,13194.316371589994,28105.947772500003,53371.616979360006 2025-11-05,05:21:05.000,309,11111310,6845,0,1762320064,13194.383734689989,31336.352577600002,53371.64492784 2025-11-05,05:21:06.000,309,11111238,6845,0,1762320065,13194.417416239994,30874.92357693,53371.63794072001 2025-11-05,05:21:07.000,309,11111318,6765,0,1762320066,13194.410679929999,35028.39080814,53371.70781192001 2025-11-05,05:21:08.000,309,11111280,6685,0,1762320067,13194.50498826999,27183.110918549995,53371.735760400006 2025-11-05,05:21:09.000,309,11111196,7125,0,1762320068,13194.52519719999,29029.05249339,53371.74973464 2025-11-05,05:21:10.000,309,11111200,6845,0,1762320069,13194.518460889994,28567.60939446,53371.763708880004 2025-11-05,05:21:11.000,309,11111248,7045,0,1762320070,13194.52519719999,29490.488543190004,53371.68685056001 2025-11-05,05:21:12.000,309,11111196,6765,0,1762320071,13194.498251959994,29028.960854699995,53371.77768312001 2025-11-05,05:21:13.000,309,11111224,6965,0,1762320072,13194.457834099994,32259.400905450006,53371.74274752 2025-11-05,05:21:15.000,309,11111282,6965,0,1762320074,13194.451097789999,33643.758398759994,53371.735760400006 2025-11-05,05:21:16.000,309,11111233,7245,0,1762320075,13194.44436147999,34105.370676809995,53371.72178616 2025-11-05,05:21:17.000,309,11111281,7165,0,1762320076,13194.329844209999,33643.87823397,53371.67287632 2025-11-05,05:21:18.000,309,11111219,7365,0,1762320077,13194.302898969989,29029.010198610005,53371.6309536 2025-11-05,05:21:19.000,309,11111242,6845,0,1762320078,13194.161436459988,31797.950757390005,53371.63794072001 2025-11-05,05:21:20.000,309,11111265,7165,0,1762320079,13194.080600740002,30413.501625389996,53371.63794072001 2025-11-05,05:21:21.000,309,11111218,6845,0,1762320080,13193.959347160002,26721.632573969997,53371.63794072001 2025-11-05,05:21:22.000,309,11111200,6965,0,1762320081,13193.784203099996,31336.437167159995,53371.5261468 2025-11-05,05:21:23.000,309,11111320,6925,0,1762320082,13193.62926796999,29951.98098603,53371.57505664 2025-11-05,05:21:24.000,309,11111283,7165,0,1762320083,13193.47433284,27183.110918549995,53371.39339152001 2025-11-05,05:21:25.000,309,11111328,7045,0,1762320084,13193.278979849994,29952.030329939997,53371.37243016001 2025-11-05,05:21:26.000,309,11111146,7045,0,1762320085,13193.103835789989,29490.418051889996,53371.30954608 2025-11-05,05:21:27.000,309,11111304,7085,0,1762320086,13192.888273869998,25337.04245937,53371.19076504 2025-11-05,05:21:28.000,309,11111329,7125,0,1762320087,13192.605348849997,30413.29720062,53371.15582944001 2025-11-05,05:21:29.000,309,11111252,6765,0,1762320088,13192.31568752,25798.330477440002,53371.03006128 2025-11-05,05:21:30.000,309,11111248,6965,0,1762320089,13191.999080949994,34104.99002379,53371.05102264 2025-11-05,05:21:31.000,309,11111309,7605,0,1762320090,13191.574693419992,31797.407974379996,53370.84839616001 2025-11-05,05:21:32.000,309,11111259,7245,0,1762320091,13191.143569579996,29951.431153890007,53370.7924992 2025-11-05,05:21:33.000,309,11111239,7245,0,1762320092,13190.672027879998,34104.66576381,53370.56891136 2025-11-05,05:21:34.000,309,11111215,7205,0,1762320093,13190.220695110002,30874.190467409993,53370.45711744 2025-11-05,05:21:35.000,309,11111277,7725,0,1762320094,13189.66831768999,27643.71517101,53370.26846520001 2025-11-05,05:21:36.000,309,11111273,7325,0,1762320095,13189.291084329998,23951.824972200004,53370.254490960004 2025-11-05,05:21:37.000,309,11111157,7125,0,1762320096,13188.75217952999,29028.051516930005,53370.05186448001 2025-11-05,05:21:38.000,309,11111206,6845,0,1762320097,13188.287374139989,29950.86722349,53369.90513496 2025-11-05,05:21:39.000,309,11111233,7205,0,1762320098,13187.836041369992,28104.834009960003,53369.68154712 2025-11-05,05:21:40.000,309,11111203,7525,0,1762320099,13187.43186276999,30873.704077439994,53369.555778960006 2025-11-05,05:21:41.000,309,11111225,7165,0,1762320100,13187.10851988999,33642.48955536001,53369.33219112 2025-11-05,05:21:42.000,309,11111272,7005,0,1762320101,13186.771704389997,28104.68597823,53369.15751312 2025-11-05,05:21:43.000,309,11111269,7325,0,1762320102,13186.488779369996,26258.673912090002,53368.90597680001 2025-11-05,05:21:44.000,309,11111193,7165,0,1762320103,13186.29342637999,29950.507717860004,53368.745273040004 2025-11-05,05:22:05.000,309,11111272,7005,0,1762320124,13184.764284009994,33640.49465157,53366.13907728 2025-11-05,05:22:06.000,309,11111201,7445,0,1762320125,13184.676711979999,26718.375875910002,53366.0412576 2025-11-05,05:22:07.000,309,11111219,7245,0,1762320126,13184.723866149994,29487.133157310003,53366.27183256001 2025-11-05,05:22:08.000,309,11111298,6925,0,1762320127,13184.515040539998,35486.133113820004,53366.25785832 2025-11-05,05:22:09.000,309,11111235,7285,0,1762320128,13184.366841720002,28564.0707312,53366.19497424001 2025-11-05,05:22:10.000,309,11111215,7125,0,1762320129,13184.158016109992,30871.300324109994,53366.083180320005 2025-11-05,05:22:11.000,309,11111226,6805,0,1762320130,13183.955926809991,32255.664866549996,53365.83863112001 2025-11-05,05:22:12.000,309,11111233,7565,0,1762320131,13183.74036489,30409.709193450006,53365.73382432 2025-11-05,05:22:13.000,309,11111312,6925,0,1762320132,13183.61911131,27640.867322489998,53365.677927360004 2025-11-05,05:22:14.000,309,11111280,6965,0,1762320133,13183.443967249994,27179.332584870004,53365.59408192 2025-11-05,05:22:15.000,309,11111177,7765,0,1762320134,13183.140833299993,26717.875387680004,53365.05607368 2025-11-05,05:22:16.000,309,11111298,7045,0,1762320135,13183.039788649992,29948.096915400005,53364.958254000005 2025-11-05,05:22:17.000,309,11111293,7365,0,1762320136,13182.972425549997,29486.590374299994,53364.8185116 2025-11-05,05:22:18.000,309,11111190,6965,0,1762320137,13182.878117209992,24410.504812169995,53364.76261464001 2025-11-05,05:22:19.000,309,11111273,7365,0,1762320138,13182.790545179996,30409.46952303,53364.671782080004 2025-11-05,05:22:20.000,309,11111183,7525,0,1762320139,13182.61540111999,29947.97708019,53364.5390268 2025-11-05,05:22:21.000,309,11111305,7365,0,1762320140,13182.487411229995,30409.370835210007,53364.47614272001 2025-11-05,05:22:22.000,309,11111228,7005,0,1762320141,13182.345948719994,29024.949899729996,53364.42723288001 2025-11-05,05:22:23.000,309,11111170,7085,0,1762320142,13182.157332039998,26256.108028770002,53364.357361680006 2025-11-05,05:22:24.000,309,11111208,6885,0,1762320143,13181.995660599998,34100.97906882,53364.18268368001 2025-11-05,05:22:25.000,309,11111283,7605,0,1762320144,13181.807043920002,31332.172443510004,53364.0499284 2025-11-05,05:22:26.000,309,11111128,7125,0,1762320145,13181.598218309991,30870.785737619997,53363.99403144001 2025-11-05,05:22:27.000,309,11111195,7405,0,1762320146,13181.470228419996,24410.194650449994,53363.87525040001 2025-11-05,05:22:28.000,309,11111159,7365,0,1762320147,13181.27487542999,29947.737409769994,53363.7704436 2025-11-05,05:22:29.000,309,11111135,7365,0,1762320148,13181.18056709,30409.215754350007,53363.69358528 2025-11-05,05:22:30.000,309,11111189,7285,0,1762320149,13181.099731369999,23487.230912159997,53363.616726960005 2025-11-05,05:22:31.000,309,11111200,6965,0,1762320150,13180.985214099994,29947.758557160007,53363.40711336 2025-11-05,05:22:32.000,309,11111253,7325,0,1762320151,13180.870696829988,30409.243950870004,53363.37217776001 2025-11-05,05:22:33.000,309,11111203,7565,0,1762320152,13180.749443250003,29486.3789004,53363.281345200005 2025-11-05,05:22:34.000,309,11111209,7325,0,1762320153,13180.682080149993,28563.485653409996,53363.162564160004 2025-11-05,05:22:36.000,309,11111296,6885,0,1762320155,13180.365473580001,24871.884468930002,53362.945963440005 2025-11-05,05:22:37.000,309,11111230,7005,0,1762320156,13180.23748368999,30870.91262196,53362.86910512001 2025-11-05,05:22:38.000,309,11111205,7525,0,1762320157,13180.05560331999,28102.15534056,53362.680452880006 2025-11-05,05:22:39.000,309,11111167,7165,0,1762320158,13179.927613429994,30870.969014999995,53362.70840136 2025-11-05,05:22:40.000,309,11111231,7365,0,1762320159,13179.792887229989,25333.461501330006,53362.59660744 2025-11-05,05:22:41.000,309,11111160,6885,0,1762320160,13179.738996749998,33639.895475519996,53362.463852160006 2025-11-05,05:22:42.000,309,11111251,7325,0,1762320161,13179.577325309998,31332.630636960006,53362.38000672 2025-11-05,05:22:43.000,309,11111270,6925,0,1762320162,13179.557116379998,29486.801848200004,53362.19834160001 2025-11-05,05:22:44.000,309,11111220,6925,0,1762320163,13179.449335420002,34562.92265598,53362.0935348 2025-11-05,05:22:45.000,309,11111261,7365,0,1762320164,13179.408917560002,29486.759553419994,53361.98174088001 2025-11-05,05:22:46.000,309,11111283,7845,0,1762320165,13179.395444939997,26717.995222890007,53361.97475376 2025-11-05,05:22:47.000,309,11111242,7045,0,1762320166,13179.334818149997,31332.672931740002,53361.80706288 2025-11-05,05:22:48.000,309,11111211,7405,0,1762320167,13179.260718739992,23487.738449519995,53361.73020456 2025-11-05,05:22:49.000,309,11111198,7045,0,1762320168,13179.240509809992,29025.37989666,53361.68828184 2025-11-05,05:22:50.000,309,11111183,7525,0,1762320169,13179.112519919996,29025.422191439997,53361.59744928001 2025-11-05,05:22:51.000,309,11111246,6685,0,1762320170,13178.971057409995,28102.564190100005,53361.44373264 2025-11-05,05:22:52.000,309,11111289,7245,0,1762320171,13178.74202287,26718.150303749993,53361.37386144 2025-11-05,05:22:53.000,309,11111284,6925,0,1762320172,13178.587087739994,33178.614506579994,53361.33193872001 2025-11-05,05:22:54.000,309,11111149,7365,0,1762320173,13178.371525819988,30871.3919628,53361.17822208 2025-11-05,05:22:55.000,309,11111212,7045,0,1762320174,13178.081864489992,35024.62657271999,53361.10835088 2025-11-05,05:22:56.000,309,11111221,7765,0,1762320175,13177.84609364,25333.764613920008,53361.0105312 2025-11-05,05:22:57.000,309,11111192,7085,0,1762320176,13177.65747695999,25333.743466529995,53360.84982744 2025-11-05,05:22:58.000,309,11111225,7405,0,1762320177,13177.39476086999,33178.600408319995,53360.75899488001 2025-11-05,05:22:59.000,309,11111173,7165,0,1762320178,13177.179198949998,31794.257013270006,53360.647200960004 2025-11-05,05:23:00.000,309,11111199,7245,0,1762320179,13176.929955480002,30871.22983281,53360.45854872 2025-11-05,05:23:01.000,309,11111184,6965,0,1762320180,13176.694184629996,29025.408093179998,53360.36072904 2025-11-05,05:23:02.000,309,11111208,7005,0,1762320181,13176.45841377999,29948.32953669,53360.29784496 2025-11-05,05:23:03.000,309,11111284,7005,0,1762320182,13176.249588169994,30871.159341510007,53360.15111544 2025-11-05,05:23:04.000,309,11111237,7285,0,1762320183,13176.000344699998,27640.83912597,53360.00438592 2025-11-05,05:23:05.000,309,11111222,6845,0,1762320184,13175.845409569993,32255.425196130003,53359.90656624 2025-11-05,05:23:06.000,309,11111257,7805,0,1762320185,13175.636583959997,31794.00324459,53359.76682384 2025-11-05,05:23:07.000,309,11111264,7245,0,1762320186,13175.454703589996,32255.361753959995,53359.60612008001 2025-11-05,05:23:08.000,309,11111276,7005,0,1762320187,13175.27955952999,28102.282224900002,53359.50131328 2025-11-05,05:23:09.000,309,11111253,7365,0,1762320188,13175.050524989994,31332.461457840007,53359.35458376 2025-11-05,05:23:10.000,309,11111252,6925,0,1762320189,13174.929271409994,31332.426212189996,53359.22182848 2025-11-05,05:23:11.000,309,11111254,7005,0,1762320190,13174.794545209988,29486.54103039,53359.137983040004 2025-11-05,05:23:12.000,309,11111261,7325,0,1762320191,13174.700236869998,30409.420179120003,53358.97727928 2025-11-05,05:23:13.000,309,11111302,6845,0,1762320192,13174.646346389993,25794.728372009995,53358.942343680006 2025-11-05,05:23:14.000,309,11111249,7205,0,1762320193,13174.639610079998,26717.572275090002,53358.76067856 2025-11-05,05:23:15.000,309,11111223,7565,0,1762320194,13174.592455910002,26717.473587269997,53358.69080736 2025-11-05,05:23:16.000,309,11111227,7765,0,1762320195,13174.592455910002,28563.28827777,53358.57901344001 2025-11-05,05:23:17.000,309,11111293,7285,0,1762320196,13174.686764249993,29024.724327570002,53358.50215512 2025-11-05,05:23:18.000,309,11111228,6765,0,1762320197,13174.706973179993,29024.660885399993,53358.41132256001 2025-11-05,05:23:19.000,309,11111243,7525,0,1762320198,13174.767599969993,35023.653792779995,53358.2855544 2025-11-05,05:23:20.000,309,11111283,7445,0,1762320199,13174.875380929989,29947.561181519995,53358.20869608 2025-11-05,05:23:21.000,309,11111243,7325,0,1762320200,13174.983161889999,31331.918674829998,53358.1807476 2025-11-05,05:23:22.000,309,11111258,6805,0,1762320201,13175.04378868,30870.412133730002,53358.034018080005 2025-11-05,05:23:23.000,309,11111251,7325,0,1762320202,13175.19872380999,30409.011329579997,53357.94318552 2025-11-05,05:23:24.000,309,11111275,7245,0,1762320203,13175.36039524999,33639.261053819995,53357.87331432 2025-11-05,05:23:25.000,309,11111252,6765,0,1762320204,13175.495121449996,27178.803900119994,53357.85235296 2025-11-05,05:23:26.000,309,11111347,7845,0,1762320205,13175.683738129992,23025.534044550004,53357.80344312 2025-11-05,05:23:27.000,309,11111229,7205,0,1762320206,13175.818464329997,28563.048607350007,53357.78946888001 2025-11-05,05:23:28.000,309,11111245,7165,0,1762320207,13175.959926839998,26255.762621400005,53357.768507520006 2025-11-05,05:23:29.000,309,11111271,7165,0,1762320208,13176.121598279999,28101.563213639995,53357.70562344 2025-11-05,05:23:30.000,309,11111243,7365,0,1762320209,13176.19569768999,28101.52091886,53357.62177800001 2025-11-05,05:23:31.000,309,11111247,7165,0,1762320210,13176.26306079,28563.034509089994,53357.628765120004 2025-11-05,05:23:32.000,309,11111307,7285,0,1762320211,13176.31695126999,34100.51382624,53357.63575224 2025-11-05,05:23:33.000,309,11111262,7005,0,1762320212,13176.34389651,31331.763593969998,53357.62177800001 2025-11-05,05:23:34.000,309,11111285,7405,0,1762320213,13176.34389651,30870.327544169995,53357.61479088 2025-11-05,05:23:35.000,309,11111369,7365,0,1762320214,13176.42473223,26717.11408164,53357.54491968 2025-11-05,05:23:36.000,309,11111234,7125,0,1762320215,13176.48535902,30408.870346979995,53357.53793256 2025-11-05,05:23:37.000,309,11111220,7085,0,1762320216,13176.532513189995,32716.12108728,53357.59382952001 2025-11-05,05:23:38.000,309,11111185,7405,0,1762320217,13176.54598581,29024.505804540007,53357.59382952001 2025-11-05,05:23:39.000,309,11111314,6885,0,1762320218,13176.660503079991,23487.04763478,53357.50299696001 2025-11-05,05:23:40.000,309,11111253,7285,0,1762320219,13176.653766769996,29486.103984329995,53357.45408712001 2025-11-05,05:23:41.000,309,11111209,7165,0,1762320220,13176.68744832,28563.30237603,53357.4471 2025-11-05,05:23:42.000,309,11111230,4365,0,1762320221,13176.808701900001,28101.83108058,53357.50299696001 2025-11-05,05:23:43.000,309,11111301,7605,0,1762320222,13176.828910830001,29486.273163449994,53357.39120304 2025-11-05,05:23:44.000,309,11111221,7245,0,1762320223,13176.983845959992,28102.021407089997,53357.34928032 2025-11-05,05:23:45.000,309,11111227,7205,0,1762320224,13177.158990019998,29947.913638020007,53357.39819016 2025-11-05,05:23:47.000,309,11111260,6765,0,1762320226,13177.529487069995,26256.375895710007,53357.3772288 2025-11-05,05:23:48.000,309,11111257,7525,0,1762320227,13177.84609364,33639.98006508,53357.412164400004 2025-11-05,05:23:49.000,309,11111304,6885,0,1762320228,13178.129018660002,32255.848143929994,53357.412164400004 2025-11-05,05:23:50.000,309,11111271,7245,0,1762320229,13178.560142499999,33178.82598048,53357.3772288 2025-11-05,05:23:51.000,309,11111327,7205,0,1762320230,13178.97779371999,32256.059617830004,53357.482035600005 2025-11-05,05:23:52.000,309,11111301,7165,0,1762320231,13179.328081840002,31794.771599760003,53357.50998408 2025-11-05,05:23:53.000,309,11111235,7525,0,1762320232,13179.779414609999,25795.722299340006,53357.53793256 2025-11-05,05:23:54.000,309,11111294,6765,0,1762320233,13180.23748368999,27641.755512870004,53357.649726480005 2025-11-05,05:23:55.000,309,11111260,7165,0,1762320234,13180.601244429992,31795.095859740002,53357.698636320005 2025-11-05,05:23:56.000,309,11111190,6885,0,1762320235,13180.998686719999,30410.858201640003,53357.80344312 2025-11-05,05:23:57.000,309,11111210,7005,0,1762320236,13181.429810559996,29026.627592670004,53357.88728856001 2025-11-05,05:23:58.000,309,11111169,7365,0,1762320237,13181.807043920002,31334.047512089994,53357.95715976001 2025-11-05,05:23:59.000,309,11111240,6845,0,1762320238,13182.116914179998,25796.60344059,53357.936198400006 2025-11-05,05:24:00.000,309,11111221,7285,0,1762320239,13182.527829089995,29027.036442209996,53358.02703096001 2025-11-05,05:24:01.000,309,11111252,6805,0,1762320240,13182.810754109996,27181.362734309994,53358.18773472 2025-11-05,05:24:02.000,309,11111168,6965,0,1762320241,13183.127360680002,25797.047535780002,53358.26459304001 2025-11-05,05:24:03.000,309,11111269,7165,0,1762320242,13183.410285699989,28566.051536729996,53358.34843848 2025-11-05,05:24:04.000,309,11111244,6845,0,1762320243,13183.69994703,31796.533882260002,53358.488180880006 2025-11-05,05:24:05.000,309,11111171,7285,0,1762320244,13183.928981569996,26720.384877959994,53358.54407784 2025-11-05,05:24:06.000,309,11111265,7245,0,1762320245,13184.225379210002,29489.39592804,53358.606961920006 2025-11-05,05:24:08.000,309,11111273,7365,0,1762320247,13184.69018459999,28566.81284277,53358.823562640006 2025-11-05,05:24:09.000,309,11111267,7405,0,1762320248,13184.89901021,30874.303253489998,53358.8794596 2025-11-05,05:24:10.000,309,11111234,6925,0,1762320249,13185.06068165,31797.37977786,53358.921382320004 2025-11-05,05:24:11.000,309,11111248,7005,0,1762320250,13185.229089399996,29028.622496459997,53359.040163360005 2025-11-05,05:24:12.000,309,11111260,7405,0,1762320251,13185.384024530002,28105.891379459994,53359.10304744001 2025-11-05,05:24:13.000,309,11111254,6685,0,1762320252,13185.485069180002,30874.944724319997,53359.110034560006 2025-11-05,05:24:14.000,309,11111247,7525,0,1762320253,13185.538959659993,27644.744343989994,53359.19388 2025-11-05,05:24:15.000,309,11111223,7445,0,1762320254,13185.559168589993,30413.7624432,53359.22881560001 2025-11-05,05:24:16.000,309,11111271,7605,0,1762320255,13185.518750729992,31336.916507999995,53359.22881560001 2025-11-05,05:24:17.000,309,11111252,6845,0,1762320256,13185.451387629997,32260.070572800003,53359.2637512 2025-11-05,05:24:18.000,309,11111258,7405,0,1762320257,13185.296452499992,30414.220636650003,53359.207854240005 2025-11-05,05:24:19.000,309,11111289,7365,0,1762320258,13185.195407849991,28106.892355920005,53359.277725440006 2025-11-05,05:24:20.000,309,11111308,6805,0,1762320259,13185.107835819996,31798.845996899996,53359.2637512 2025-11-05,05:24:21.000,309,11111299,7245,0,1762320260,13184.91921914,28568.469388319994,53359.256764080004 2025-11-05,05:24:22.000,309,11111258,7085,0,1762320261,13184.696920909999,29491.545912689995,53359.20086712001 2025-11-05,05:24:23.000,309,11111179,7525,0,1762320262,13184.481358989993,30876.002093820003,53359.207854240005 2025-11-05,05:24:24.000,309,11111233,7165,0,1762320263,13184.211906589997,33183.49250454,53359.10304744001 2025-11-05,05:24:25.000,309,11111252,6725,0,1762320264,13183.89530001999,29953.09474857,53359.158944400006 2025-11-05,05:24:26.000,309,11111277,7365,0,1762320265,13183.63932024,27184.133042400004,53358.991253520006 2025-11-05,05:24:27.000,309,11111261,7445,0,1762320266,13183.289032119988,26261.183402370007,53358.86548536001 2025-11-05,05:24:29.000,309,11111263,7245,0,1762320268,13182.669291599996,27184.055501969997,53358.69779448001 2025-11-05,05:24:30.000,309,11111257,7405,0,1762320269,13182.37963027,32721.90137388,53358.54407784 2025-11-05,05:24:31.000,309,11111320,6805,0,1762320270,13182.110177869989,32721.993012570005,53358.41132256001 2025-11-05,05:24:32.000,309,11111283,7245,0,1762320271,13181.800307609992,30875.987995560004,53358.27856728 2025-11-05,05:24:33.000,309,11111221,7245,0,1762320272,13181.591481999996,26260.993075859995,53358.23664456 2025-11-05,05:24:34.000,309,11111279,7165,0,1762320273,13181.348974839995,29029.954782030007,53358.05497944001 2025-11-05,05:24:35.000,309,11111191,7365,0,1762320274,13181.14014923,30414.354570120006,53357.92921128001 2025-11-05,05:24:36.000,309,11111259,7325,0,1762320275,13180.938059929998,29952.876225540007,53357.817417360005 2025-11-05,05:24:37.000,309,11111252,6925,0,1762320276,13180.823542659993,28106.843012009995,53357.60780376 2025-11-05,05:24:38.000,309,11111289,7565,0,1762320277,13180.634925979997,29952.883274670006,53357.412164400004 2025-11-05,05:24:40.000,309,11111310,6885,0,1762320279,13180.533881329997,32721.844980840004,53357.21652504001 2025-11-05,05:24:41.000,309,11111254,7005,0,1762320280,13180.513672399997,35029.32834243,53357.03485992 2025-11-05,05:24:42.000,309,11111291,7165,0,1762320281,13180.453045609996,35490.81373614,53356.95101448001 2025-11-05,05:24:43.000,309,11111216,7125,0,1762320282,13180.439572989992,30876.079634249996,53356.811272080005 2025-11-05,05:24:44.000,309,11111266,7125,0,1762320283,13180.466518230001,28107.174321119994,53356.71345240001 2025-11-05,05:24:45.000,309,11111218,6965,0,1762320284,13180.493463469997,29030.257894619994,53356.55973576 2025-11-05,05:24:46.000,309,11111275,7245,0,1762320285,13180.520408709992,29953.341468119994,53356.406019120004 2025-11-05,05:24:47.000,309,11111231,7285,0,1762320286,13180.567562880002,28568.927581769996,53356.32916080001 2025-11-05,05:24:48.000,309,11111235,7245,0,1762320287,13180.567562880002,29030.469368520004,53356.34313504 2025-11-05,05:24:49.000,309,11111242,6845,0,1762320288,13180.688816460002,31799.628450329998,53356.16146992001 2025-11-05,05:24:51.000,309,11111266,7085,0,1762320290,13180.789861109988,31338.234695310006,53355.96583056001 2025-11-05,05:24:52.000,309,11111170,6885,0,1762320291,13180.843751589993,27646.330398239996,53355.88897224 2025-11-05,05:24:53.000,309,11111196,7125,0,1762320292,13180.890905759989,28107.801693689995,53355.79115256 2025-11-05,05:24:54.000,309,11111208,6845,0,1762320293,13180.917850999998,31338.361579649994,53355.686345760005 2025-11-05,05:24:55.000,309,11111173,7325,0,1762320294,13180.857224209998,31799.93861205,53355.588526080006 2025-11-05,05:24:56.000,309,11111156,7125,0,1762320295,13180.803333729993,29030.941660230004,53355.54660336 2025-11-05,05:24:57.000,309,11111199,7165,0,1762320296,13180.776388489998,30876.99602115,53355.51166776001 2025-11-05,05:24:58.000,309,11111164,6765,0,1762320297,13180.648398600002,26262.06454362,53355.44179656001 2025-11-05,05:24:59.000,309,11111207,7405,0,1762320298,13180.607980740002,30876.974873760002,53355.2810928 2025-11-05,05:25:00.000,309,11111245,7325,0,1762320299,13180.432836679996,32261.522693580002,53355.197247359996 2025-11-05,05:25:01.000,309,11111320,7045,0,1762320300,13180.365473580001,33645.95772732,53355.02256936 2025-11-05,05:25:02.000,309,11111200,6965,0,1762320301,13180.311583099996,30415.595216999995,53354.97365952 2025-11-05,05:25:03.000,309,11111217,7165,0,1762320302,13180.26442893,30877.052414189995,53354.896801200004 2025-11-05,05:25:04.000,309,11111207,7205,0,1762320303,13180.18359321,35030.371613669995,53354.81994288001 2025-11-05,05:25:05.000,309,11111214,6605,0,1762320304,13180.089284869995,31338.361579649994,53354.76404592 2025-11-05,05:25:06.000,309,11111221,7285,0,1762320305,13180.09602117999,35030.265876720005,53354.60334216001 2025-11-05,05:25:07.000,309,11111206,7005,0,1762320306,13179.99497652999,32261.297121419993,53354.463599760005 2025-11-05,05:25:08.000,309,11111187,7365,0,1762320307,13179.95455866999,31799.684843370007,53354.40071568 2025-11-05,05:25:09.000,309,11111302,7005,0,1762320308,13179.907404499994,32722.634483400005,53354.28193464 2025-11-05,05:25:10.000,309,11111280,7045,0,1762320309,13179.826568779994,31799.698941630006,53354.15616648 2025-11-05,05:25:12.000,309,11111204,6965,0,1762320311,13179.712051509989,30876.488483790003,53353.960527120005 2025-11-05,05:25:13.000,309,11111232,6805,0,1762320312,13179.631215789988,32722.472353410005,53353.890655920004 2025-11-05,05:25:14.000,309,11111234,6965,0,1762320313,13179.536907449998,24415.495596210007,53353.75790064 2025-11-05,05:25:15.000,309,11111180,7125,0,1762320314,13179.503225899993,30414.862107480003,53353.61815824001 2025-11-05,05:25:16.000,309,11111244,6765,0,1762320315,13179.375236009997,30876.333402930002,53353.61815824001 2025-11-05,05:25:17.000,309,11111303,7285,0,1762320316,13179.247246120001,31799.332386869995,53353.387583280004 2025-11-05,05:25:18.000,309,11111220,6965,0,1762320317,13179.233773499996,29030.398877219995,53353.34566056 2025-11-05,05:25:19.000,309,11111161,7325,0,1762320318,13179.220300879992,31337.82584577,53353.17796968 2025-11-05,05:25:20.000,309,11111157,7205,0,1762320319,13179.186619330001,29030.328385920002,53353.05918864 2025-11-05,05:25:21.000,309,11111203,7365,0,1762320320,13179.280927669992,31337.698961429996,53352.884510640004 2025-11-05,05:25:22.000,309,11111249,7605,0,1762320321,13179.334818149997,29030.243796359995,53352.84957504001 2025-11-05,05:25:23.000,309,11111194,7045,0,1762320322,13179.408917560002,28107.301205459997,53352.77970384001 2025-11-05,05:25:24.000,309,11111242,6805,0,1762320323,13179.530171140002,26261.232746280002,53352.65393568 2025-11-05,05:25:25.000,309,11111170,6765,0,1762320324,13179.584061619993,27645.759418710004,53352.58406448 2025-11-05,05:25:26.000,309,11111239,7405,0,1762320325,13179.685106269993,31799.10681471,53352.52118040001 2025-11-05,05:25:27.000,309,11111151,7005,0,1762320326,13179.738996749998,29491.48951965,53352.381438000004 2025-11-05,05:25:28.000,309,11111235,7445,0,1762320327,13179.83330508999,29952.974913359998,53352.33951528 2025-11-05,05:25:29.000,309,11111195,7045,0,1762320328,13179.907404499994,28106.878257660006,53352.20676000001 2025-11-05,05:25:30.000,309,11111206,6845,0,1762320329,13180.00171284,29491.256898360007,53352.115927440005 2025-11-05,05:25:31.000,309,11111193,7245,0,1762320330,13180.170120589995,28568.272012679998,53351.997146400005 2025-11-05,05:25:32.000,309,11111232,7045,0,1762320331,13180.30484679,28106.673832889996,53351.94124944001 2025-11-05,05:25:33.000,309,11111169,7565,0,1762320332,13180.466518230001,32260.028278020007,53351.91330096 2025-11-05,05:25:34.000,309,11111144,6805,0,1762320333,13180.594508119997,29491.108866630006,53351.82246840001 2025-11-05,05:25:35.000,309,11111164,6685,0,1762320334,13180.796597419998,29029.510686840003,53351.72464872001 2025-11-05,05:25:36.000,309,11111183,7325,0,1762320335,13180.991950409989,30414.016211880007,53351.65477752001 2025-11-05,05:25:37.000,309,11111151,7484,0,1762320336,13181.1199403,33182.85103371,53351.59189344 2025-11-05,05:25:38.000,309,11111227,7484,0,1762320337,13181.29508435999,32259.922541070002,53351.67573888001 2025-11-05,05:25:39.000,309,11111277,7405,0,1762320338,13181.50390997,30413.910474930002,53351.4731124 2025-11-05,05:25:40.000,309,11111215,7325,0,1762320339,13181.793571299997,31336.824869310003,53351.45215104 2025-11-05,05:25:41.000,309,11111177,7285,0,1762320340,13182.029342149988,25337.486554560004,53351.36131848 2025-11-05,05:25:42.000,309,11111243,7605,0,1762320341,13182.319003479999,32721.302197829995,53351.38227984 2025-11-05,05:25:43.000,309,11111171,7405,0,1762320342,13182.64234636,26721.893391780002,53351.29144728 2025-11-05,05:25:44.000,309,11111274,6845,0,1762320343,13182.945480310002,29490.643624050004,53351.347344240006 2025-11-05,05:25:45.000,309,11111199,7445,0,1762320344,13183.268823189988,30875.07865779,53351.28446016 2025-11-05,05:25:46.000,309,11111246,6685,0,1762320345,13183.63932024,30875.099805179998,53351.31240864 2025-11-05,05:25:47.000,309,11111228,6805,0,1762320346,13183.98287205,30874.944724319997,53351.24952456001 2025-11-05,05:25:48.000,309,11111220,6885,0,1762320347,13184.178225039992,25337.176392840003,53351.29843440001 2025-11-05,05:25:49.000,309,11111266,7005,0,1762320348,13184.454413749998,28106.060558580008,53351.29144728 2025-11-05,05:25:50.000,309,11111339,7525,0,1762320349,13184.629557809989,26260.020295919996,53351.30542152 2025-11-05,05:25:51.000,309,11111218,6805,0,1762320350,13184.83164710999,25337.05655763,53351.24253744 2025-11-05,05:25:52.000,309,11111263,7525,0,1762320351,13184.91248282999,31336.303233690007,53351.228563200006 2025-11-05,05:25:53.000,309,11111230,7085,0,1762320352,13184.99331854999,33182.04038376,53351.1936276 2025-11-05,05:25:54.000,309,11111223,7445,0,1762320353,13185.04047272,27644.293199670006,53351.1936276 2025-11-05,05:25:55.000,309,11111262,6965,0,1762320354,13185.02026379,27644.166315330003,53351.1237564 2025-11-05,05:25:56.000,309,11111226,6885,0,1762320355,13185.00005486,25336.56311853,53351.10279504001 2025-11-05,05:25:57.000,309,11111240,7125,0,1762320356,13184.97984593,30874.28915523,53351.109782160005 2025-11-05,05:25:58.000,309,11111175,7525,0,1762320357,13184.89227389999,27182.384858160003,53351.06785944 2025-11-05,05:25:59.000,309,11111239,7445,0,1762320358,13184.87206496999,30873.95784612,53350.95606552 2025-11-05,05:26:00.000,309,11111237,7165,0,1762320359,13184.676711979999,27182.0887947,53350.92112992 2025-11-05,05:26:01.000,309,11111248,6765,0,1762320360,13184.622821499994,31335.161274629994,53350.85125872 2025-11-05,05:26:02.000,309,11111292,7045,0,1762320361,13184.454413749998,32719.34253969,53350.76042616 2025-11-05,05:26:03.000,309,11111267,7365,0,1762320362,13184.252324449997,32719.1804097,53350.655619360004 2025-11-05,05:26:04.000,309,11111228,6965,0,1762320363,13184.077180389992,30411.570163769997,53350.57876104001 2025-11-05,05:26:05.000,309,11111253,7445,0,1762320364,13183.989608359996,31334.343575549996,53350.508889840006 2025-11-05,05:26:06.000,309,11111169,7005,0,1762320365,13183.92224526,34102.93872696,53350.320237600004 2025-11-05,05:26:07.000,309,11111152,6805,0,1762320366,13183.85488215999,31333.885382099994,53350.25735352 2025-11-05,05:26:08.000,309,11111242,7005,0,1762320367,13183.80099168,28103.304348749996,53350.08966264 2025-11-05,05:26:09.000,309,11111213,7365,0,1762320368,13183.76057382,26718.73538154,53350.06870128 2025-11-05,05:26:10.000,309,11111222,7085,0,1762320369,13183.65952917,29025.838090110003,53349.95690736001 2025-11-05,05:26:11.000,309,11111318,6885,0,1762320370,13183.524802969994,29948.569207110006,53349.85210056 2025-11-05,05:26:12.000,309,11111170,7325,0,1762320371,13183.57869345,35947.39293536999,53349.69139680001 2025-11-05,05:26:13.000,309,11111198,7005,0,1762320372,13183.55848452,26717.93178072,53349.57960288 2025-11-05,05:26:14.000,309,11111217,7525,0,1762320373,13183.53827559,33178.23385356,53349.46780896 2025-11-05,05:26:15.000,309,11111161,7325,0,1762320374,13183.59890238,31332.193590900002,53349.37697640001 2025-11-05,05:26:16.000,309,11111273,7325,0,1762320375,13183.59890238,34100.788742310004,53349.28614384001 2025-11-05,05:26:17.000,309,11111224,6845,0,1762320376,13183.65279285999,30408.933789150004,53349.07653024 2025-11-05,05:26:18.000,309,11111232,6965,0,1762320377,13183.55174820999,27178.486689269994,53348.99268480001 2025-11-05,05:26:19.000,309,11111267,7405,0,1762320378,13183.518066659999,35023.209697590006,53348.89486512 2025-11-05,05:26:20.000,309,11111274,6685,0,1762320379,13183.450703559989,26255.276231430005,53348.859929520004 2025-11-05,05:26:21.000,309,11111226,6925,0,1762320380,13183.289032119988,29485.363825680004,53348.72018712 2025-11-05,05:26:22.000,309,11111132,7005,0,1762320381,13183.214932709998,30869.545090739994,53348.58743184001 2025-11-05,05:26:23.000,309,11111198,6885,0,1762320382,13183.208196400003,29484.976123529996,53348.5035864 2025-11-05,05:26:24.000,309,11111224,6765,0,1762320383,13183.039788649992,29946.38397681,53348.38480536 2025-11-05,05:26:25.000,309,11111255,7165,0,1762320384,13182.918535069992,27638.93586087,53348.26602432 2025-11-05,05:26:26.000,309,11111278,6925,0,1762320385,13182.804017800001,25331.501843189995,53348.16820464 2025-11-05,05:26:27.000,309,11111219,7205,0,1762320386,13182.66255529,30407.340685770003,53347.972565280004 2025-11-05,05:26:28.000,309,11111243,7165,0,1762320387,13182.53456539999,31791.61358952,53347.90269408 2025-11-05,05:26:29.000,309,11111295,7165,0,1762320388,13182.39310288999,25792.613633009998,53347.79788728001 2025-11-05,05:26:30.000,309,11111222,6925,0,1762320389,13182.238167759999,29484.094982280003,53347.72801608001 2025-11-05,05:26:31.000,309,11111175,7165,0,1762320390,13182.076496319998,30868.445426460006,53347.60224792 2025-11-05,05:26:32.000,309,11111273,7605,0,1762320391,13181.941770119993,31791.049659120006,53347.5253896 2025-11-05,05:26:33.000,309,11111186,6925,0,1762320392,13181.793571299997,25792.155439559996,53347.35769872 2025-11-05,05:26:34.000,309,11111334,6805,0,1762320393,13181.571273069996,26253.464605019995,53347.2808404 2025-11-05,05:26:35.000,309,11111231,7365,0,1762320394,13181.33550221999,29944.910708640004,53347.141098 2025-11-05,05:26:36.000,309,11111202,6845,0,1762320395,13181.21424863999,32713.512909180004,53346.9314844 2025-11-05,05:26:37.000,309,11111225,7285,0,1762320396,13180.985214099994,28560.39813447,53346.83366472 2025-11-05,05:26:38.000,309,11111229,7205,0,1762320397,13180.722498009993,33174.70223943,53346.80571624 2025-11-05,05:26:39.000,309,11111199,7325,0,1762320398,13180.479990849992,29021.643857760006,53346.56116704 2025-11-05,05:26:40.000,309,11111359,7245,0,1762320399,13180.230747379996,27175.70228292,53346.484308720006 2025-11-05,05:26:41.000,309,11111279,7125,0,1762320400,13179.96129498,28559.961088409997,53346.42142464 2025-11-05,05:26:42.000,309,11111251,7605,0,1762320401,13179.671633649989,30405.59250153,53346.26770800001 2025-11-05,05:26:43.000,309,11111280,6965,0,1762320402,13179.489753280002,29021.178615180004,53346.093029999996 2025-11-05,05:26:44.000,309,11111246,7005,0,1762320403,13179.267455050001,31328.239028969998,53345.9882232 2025-11-05,05:26:45.000,309,11111243,7484,0,1762320404,13179.078838369991,26713.75164663,53345.87642928 2025-11-05,05:26:46.000,309,11111230,6965,0,1762320405,13178.88348538,28097.911764300006,53345.73668688001 2025-11-05,05:26:47.000,309,11111315,7125,0,1762320406,13178.708341319994,26251.920845550005,53345.63188008 2025-11-05,05:26:48.000,309,11111333,7325,0,1762320407,13178.600560359999,27174.785896019996,53345.478163440006 2025-11-05,05:26:49.000,309,11111296,6765,0,1762320408,13178.445625229993,35942.084940479996,53345.38034376001 2025-11-05,05:26:50.000,309,11111217,7245,0,1762320409,13178.283953789993,32711.80701972,53345.310472560006 2025-11-05,05:26:51.000,309,11111279,7405,0,1762320410,13178.135754969997,28097.32668651,53345.20566576 2025-11-05,05:26:52.000,309,11111251,7565,0,1762320411,13177.980819839991,27635.693261070002,53345.04496200001 2025-11-05,05:26:53.000,309,11111308,7005,0,1762320412,13177.926929360001,24867.027618360007,53344.99605216001 2025-11-05,05:26:54.000,309,11111325,7405,0,1762320413,13177.78546685,29019.78993657,53344.856309760005 2025-11-05,05:26:55.000,309,11111265,7405,0,1762320414,13177.66421327,29942.53515183,53344.70259312 2025-11-05,05:26:56.000,309,11111300,6805,0,1762320415,13177.64400434,28558.142412870002,53344.60477344 2025-11-05,05:26:57.000,309,11111171,7484,0,1762320416,13177.62379541,31326.681171239994,53344.56285072001 2025-11-05,05:26:58.000,309,11111200,6885,0,1762320417,13177.62379541,30865.104138840004,53344.51394088001 2025-11-05,05:26:59.000,309,11111282,6965,0,1762320418,13177.66421327,32710.82719065,53344.42310832001 2025-11-05,05:27:00.000,309,11111292,7205,0,1762320419,13177.66421327,31787.849354100006,53344.402146960005 2025-11-05,05:27:01.000,309,11111205,7205,0,1762320420,13177.70463113,27634.783923299998,53344.34625000001 2025-11-05,05:27:02.000,309,11111250,7285,0,1762320421,13177.751785299995,29480.46468033,53344.248430319996 2025-11-05,05:27:03.000,309,11111250,6965,0,1762320422,13177.751785299995,32710.383095459998,53344.14362352 2025-11-05,05:27:04.000,309,11111252,6805,0,1762320423,13177.77873053999,28557.52913856,53344.185546240005 2025-11-05,05:27:05.000,309,11111235,7525,0,1762320424,13177.83935732999,28096.04374485,53344.07375232 2025-11-05,05:27:06.000,309,11111315,7285,0,1762320425,13177.852829949996,32248.91180001,53344.05977808001 2025-11-05,05:27:07.000,309,11111205,7325,0,1762320426,13177.953874599996,32710.277358510008,53343.98291976 2025-11-05,05:27:08.000,309,11111345,7405,0,1762320427,13177.987556150001,31325.997405629998,53343.968945520006 2025-11-05,05:27:09.000,309,11111296,6925,0,1762320428,13178.034710319997,27634.459663319998,53343.899074320005 2025-11-05,05:27:10.000,309,11111212,7045,0,1762320429,13178.095337109997,29018.803058370002,53343.850164480005 2025-11-05,05:27:11.000,309,11111235,7165,0,1762320430,13178.054919249997,29018.66207577,53343.84317736001 2025-11-05,05:27:12.000,309,11111281,7805,0,1762320431,13178.142491279992,32248.75671915,53343.79426752001 2025-11-05,05:27:13.000,309,11111283,7325,0,1762320432,13178.155963899997,29018.725517939994,53343.80824176 2025-11-05,05:27:14.000,309,11111280,6845,0,1762320433,13178.169436520002,28557.261271619995,53343.79426752001 2025-11-05,05:27:15.000,309,11111270,6925,0,1762320434,13178.142491279992,31325.891668680008,53343.82221600001 2025-11-05,05:27:16.000,309,11111280,6885,0,1762320435,13178.203118069992,27634.459663319998,53343.73837056 2025-11-05,05:27:17.000,309,11111255,7365,0,1762320436,13178.176172829997,27634.466712449997,53343.68946072 2025-11-05,05:27:18.000,309,11111262,6805,0,1762320437,13178.142491279992,27173.037711779994,53343.7174092 2025-11-05,05:27:19.000,309,11111242,6845,0,1762320438,13178.054919249997,31325.926914330004,53343.66151224 2025-11-05,05:27:20.000,309,11111283,7405,0,1762320439,13178.054919249997,25327.392200400005,53343.66151224 2025-11-05,05:27:21.000,309,11111216,6605,0,1762320440,13178.054919249997,31326.032651279995,53343.647538 2025-11-05,05:27:23.000,309,11111188,6845,0,1762320442,13178.001028769992,25327.399249530004,53343.61958952 2025-11-05,05:27:24.000,309,11111238,7045,0,1762320443,13177.947138290001,29941.809091439995,53343.58465392001 2025-11-05,05:27:25.000,309,11111246,7005,0,1762320444,13177.852829949996,28557.465696390005,53343.514782720005 2025-11-05,05:27:26.000,309,11111206,6965,0,1762320445,13177.77873053999,29018.887647929994,53343.55670544001 2025-11-05,05:27:27.000,309,11111243,7565,0,1762320446,13177.65747695999,30403.19579733,53343.45888576001 2025-11-05,05:27:28.000,309,11111209,7245,0,1762320447,13177.55643230999,30864.51201192,53343.45888576001 2025-11-05,05:27:29.000,309,11111121,7365,0,1762320448,13177.45538765999,30403.06186386,53343.47984712 2025-11-05,05:27:30.000,309,11111203,7005,0,1762320449,13177.347606699994,31787.29247283,53343.38901456001 2025-11-05,05:27:31.000,309,11111289,7285,0,1762320450,13177.212880499988,28557.282419010007,53343.32613048 2025-11-05,05:27:32.000,309,11111239,7525,0,1762320451,13177.064681679993,32248.714424370002,53343.36805320001 2025-11-05,05:27:33.000,309,11111218,7205,0,1762320452,13176.923219169992,28557.20487858,53343.24228504001 2025-11-05,05:27:34.000,309,11111276,7045,0,1762320453,13176.828910830001,31787.221981530005,53343.30516912 2025-11-05,05:27:35.000,309,11111235,7365,0,1762320454,13176.66723939,30403.026618210002,53343.228310800005 2025-11-05,05:27:36.000,309,11111210,6885,0,1762320455,13176.532513189995,24865.850413649998,53343.16542672 2025-11-05,05:27:37.000,309,11111230,7085,0,1762320456,13176.4045233,26711.700349799998,53343.060619920005 2025-11-05,05:27:38.000,309,11111269,7285,0,1762320457,13176.32368758,23481.676197720008,53343.12350400001 2025-11-05,05:27:39.000,309,11111219,7245,0,1762320458,13176.290006029994,27634.565400270003,53343.03267144001 2025-11-05,05:27:40.000,309,11111225,7285,0,1762320459,13176.229379239994,25788.91988889,53343.03965856 2025-11-05,05:27:41.000,309,11111198,6965,0,1762320460,13176.182225069999,28096.276366139995,53342.99074872 2025-11-05,05:27:42.000,309,11111220,7045,0,1762320461,13176.26306079,31787.77181367,53342.99773584 2025-11-05,05:27:44.000,309,11111351,7165,0,1762320463,13176.26306079,33633.84027284999,53342.99074872 2025-11-05,05:27:45.000,309,11111167,7525,0,1762320464,13176.27653340999,35018.38809266999,53342.892929040005 2025-11-05,05:27:46.000,309,11111221,7525,0,1762320465,13176.391050679995,33634.22092587,53342.85100632 2025-11-05,05:27:47.000,309,11111242,7005,0,1762320466,13176.46515009,30404.274314220005,53342.844019200005 2025-11-05,05:27:48.000,309,11111200,6965,0,1762320467,13176.471886399995,25790.01250404,53342.85100632 2025-11-05,05:27:49.000,309,11111258,7205,0,1762320468,13176.572931049996,29020.318621319995,53342.844019200005 2025-11-05,05:27:50.000,309,11111229,7165,0,1762320469,13176.741338799991,29020.58648826,53342.941838880004 2025-11-05,05:27:51.000,309,11111163,7205,0,1762320470,13176.741338799991,25790.632827480003,53342.85100632 2025-11-05,05:27:52.000,309,11111250,6885,0,1762320471,13176.869328690002,27175.22999121,53342.892929040005 2025-11-05,05:27:53.000,309,11111134,6845,0,1762320472,13176.977109649997,31328.39410983,53342.96978736 2025-11-05,05:27:54.000,309,11111217,7845,0,1762320473,13177.004054889992,32251.491781589997,53342.87196768 2025-11-05,05:27:55.000,309,11111221,7325,0,1762320474,13177.084890609993,28098.63077556,53343.00472296001 2025-11-05,05:27:56.000,309,11111254,7005,0,1762320475,13177.185935259993,31790.379991769994,53343.060619920005 2025-11-05,05:27:57.000,309,11111175,7085,0,1762320476,13177.347606699994,31790.542121759994,53343.04664568 2025-11-05,05:27:58.000,309,11111220,7045,0,1762320477,13177.50254183,28099.1101164,53343.11651688 2025-11-05,05:27:59.000,309,11111129,7445,0,1762320478,13177.71810374999,30406.55823234,53343.06760704 2025-11-05,05:28:00.000,309,11111235,7325,0,1762320479,13177.873038879996,33175.37895591,53343.18638808 2025-11-05,05:28:01.000,309,11111243,7365,0,1762320480,13178.075128179997,28561.117145729993,53343.228310800005 2025-11-05,05:28:02.000,309,11111302,6845,0,1762320481,13178.310899030002,32252.943902369996,53343.277220640004 2025-11-05,05:28:03.000,309,11111228,7125,0,1762320482,13178.546669879994,29022.919750290006,53343.35407896 2025-11-05,05:28:04.000,309,11111242,7165,0,1762320483,13178.849803829995,31791.818014289995,53343.43093728 2025-11-05,05:28:05.000,309,11111278,7005,0,1762320484,13179.132728849996,28100.20273155,53343.43093728 2025-11-05,05:28:06.000,309,11111252,6965,0,1762320485,13179.388708630002,32253.507832770003,53343.50080848 2025-11-05,05:28:07.000,309,11111242,7005,0,1762320486,13179.705315199993,27177.61259715,53343.59862816 2025-11-05,05:28:08.000,309,11111253,7365,0,1762320487,13180.008449149995,33176.675995829995,53343.682473600005 2025-11-05,05:28:09.000,309,11111233,7325,0,1762320488,13180.34526465,29023.702203720008,53343.83619024 2025-11-05,05:28:10.000,309,11111249,7165,0,1762320489,13180.702289079993,29946.672991140003,53343.8571516 2025-11-05,05:28:11.000,309,11111255,7125,0,1762320490,13181.11320398999,26716.662937319998,53343.95497128 2025-11-05,05:28:12.000,309,11111238,7045,0,1762320491,13181.598218309991,26716.65588819,53344.1017008 2025-11-05,05:28:13.000,309,11111304,6685,0,1762320492,13182.049551079988,28562.611561290003,53344.171572 2025-11-05,05:28:14.000,309,11111207,7845,0,1762320493,13182.588455879995,29024.068758480003,53344.3113144 2025-11-05,05:28:15.000,309,11111264,7085,0,1762320494,13183.026316030002,32715.916662510004,53344.472018160006 2025-11-05,05:28:16.000,309,11111342,6685,0,1762320495,13183.484385109994,33177.472547519996,53344.54887648 2025-11-05,05:28:17.000,309,11111254,6925,0,1762320496,13183.92224526,31793.150299860004,53344.70958024001 2025-11-05,05:28:18.000,309,11111234,6965,0,1762320497,13184.366841720002,30408.884445239994,53344.856309760005 2025-11-05,05:28:19.000,309,11111277,7405,0,1762320498,13184.804701869994,31331.975067870007,53344.96111656 2025-11-05,05:28:20.000,309,11111189,7365,0,1762320499,13185.316661429992,28101.852227969997,53345.13579456001 2025-11-05,05:28:21.000,309,11111302,6845,0,1762320500,13185.808412059989,27640.543062509998,53345.35239528001 2025-11-05,05:28:22.000,309,11111313,7525,0,1762320501,13186.31363530999,29947.899539759994,53345.50611192 2025-11-05,05:28:23.000,309,11111341,7325,0,1762320502,13186.711077599997,27640.789782060005,53345.63188008 2025-11-05,05:28:24.000,309,11111267,7845,0,1762320503,13187.19609192,29948.202652349995,53345.77162248 2025-11-05,05:28:25.000,309,11111225,7285,0,1762320504,13187.55311634999,31332.722275649998,53345.9882232 2025-11-05,05:28:26.000,309,11111211,7125,0,1762320505,13187.916877089992,28564.007289030007,53346.05110728001 2025-11-05,05:28:27.000,309,11111262,7045,0,1762320506,13188.287374139989,28564.155320759994,53346.18386256 2025-11-05,05:28:28.000,309,11111208,7005,0,1762320507,13188.57029915999,27641.346663329998,53346.414437520005 2025-11-05,05:28:29.000,309,11111263,7165,0,1762320508,13188.7993337,27641.445351150003,53346.631038240004 2025-11-05,05:28:30.000,309,11111327,7205,0,1762320509,13189.041840860002,31333.243911269994,53346.74283216001 2025-11-05,05:28:31.000,309,11111322,7005,0,1762320510,13189.230457539998,31794.898484100006,53346.94545864 2025-11-05,05:28:32.000,309,11111222,6845,0,1762320511,13189.446019459989,30872.110974059993,53347.12712376001 2025-11-05,05:28:33.000,309,11111243,7605,0,1762320512,13189.533591489999,29487.760529880004,53347.27385328001 2025-11-05,05:28:34.000,309,11111284,7325,0,1762320513,13189.661581379994,26257.524903900005,53347.39962144 2025-11-05,05:28:35.000,309,11111288,7125,0,1762320514,13189.72894447999,29949.41510271,53347.5253896 2025-11-05,05:28:36.000,309,11111257,7245,0,1762320515,13189.823252819995,30411.020331630003,53347.71404184 2025-11-05,05:28:37.000,309,11111226,6925,0,1762320516,13189.762626029995,30411.013282500004,53347.86077136 2025-11-05,05:28:38.000,309,11111249,7405,0,1762320517,13189.69526293,26257.799819969994,53347.93064256 2025-11-05,05:28:39.000,309,11111252,6925,0,1762320518,13189.65484507,29488.155281159998,53348.06339784001 2025-11-05,05:28:40.000,309,11111200,7245,0,1762320519,13189.412337909998,31334.12505252,53348.09833344 2025-11-05,05:28:41.000,309,11111290,6925,0,1762320520,13189.264139090003,30411.182461620003,53348.259037200005 2025-11-05,05:28:42.000,309,11111261,7525,0,1762320521,13189.055313479992,27180.848147819997,53348.26602432 2025-11-05,05:28:43.000,309,11111325,7365,0,1762320522,13188.806070009996,33180.01023432,53348.24506296 2025-11-05,05:28:45.000,309,11111159,7125,0,1762320524,13188.42883664999,30872.435234040007,53348.40576672 2025-11-05,05:28:46.000,309,11111209,7005,0,1762320525,13188.220011039994,32256.820923870007,53348.46166368 2025-11-05,05:28:47.000,309,11111245,7325,0,1762320526,13188.051603289998,29487.97200378,53348.60140608 2025-11-05,05:28:48.000,309,11111315,7605,0,1762320527,13187.862986610002,29487.866266829995,53348.524547760004 2025-11-05,05:28:49.000,309,11111056,7165,0,1762320528,13187.802359820002,28103.290250489998,53348.51756064001 2025-11-05,05:28:50.000,309,11111263,7484,0,1762320529,13187.660897310001,28564.655808990006,53348.62935456 2025-11-05,05:28:51.000,309,11111307,7285,0,1762320530,13187.681106240001,30410.56213818,53348.6083932 2025-11-05,05:28:52.000,309,11111297,7365,0,1762320531,13187.687842549996,31794.912582360004,53348.62236744 2025-11-05,05:28:53.000,309,11111266,6765,0,1762320532,13187.667633619996,31333.307353440003,53348.65031592 2025-11-05,05:28:54.000,309,11111291,7445,0,1762320533,13187.734996719992,26257.031464800006,53348.61538032001 2025-11-05,05:28:55.000,309,11111374,7245,0,1762320534,13187.687842549996,33178.981061340004,53348.65031592 2025-11-05,05:28:56.000,309,11111375,7525,0,1762320535,13187.60027052,29487.1543047,53348.78307120001 2025-11-05,05:28:57.000,309,11111379,7085,0,1762320536,13187.45880801,24872.455448459994,53348.74114848 2025-11-05,05:28:58.000,309,11111341,7445,0,1762320537,13187.25671871,28102.733369220005,53348.62935456 2025-11-05,05:28:59.000,309,11111311,7365,0,1762320538,13187.014211549998,26256.742450470003,53348.713200000006 2025-11-05,05:29:00.000,309,11111372,6885,0,1762320539,13186.744759150002,35024.59132707,53348.75512272001 2025-11-05,05:29:01.000,309,11111266,6845,0,1762320540,13186.407943649996,31794.264062400005,53348.713200000006 2025-11-05,05:29:02.000,309,11111239,7365,0,1762320541,13186.07112814999,30871.22278368,53348.72717424 2025-11-05,05:29:03.000,309,11111205,7285,0,1762320542,13185.666949549988,33178.445327459995,53348.73416136001 2025-11-05,05:29:04.000,309,11111296,7205,0,1762320543,13185.269507259996,24872.039549790003,53348.78307120001 2025-11-05,05:29:05.000,309,11111184,7165,0,1762320544,13184.89901021,26717.7626016,53348.594418960005 2025-11-05,05:29:06.000,309,11111219,7325,0,1762320545,13184.609348879989,29486.456440830007,53348.63634168001 2025-11-05,05:29:07.000,309,11111286,6845,0,1762320546,13184.312951239997,31332.193590900002,53348.55948336 2025-11-05,05:29:08.000,309,11111252,7245,0,1762320547,13184.070444079996,30409.159361309998,53348.56647048001 2025-11-05,05:29:09.000,309,11111271,7605,0,1762320548,13183.92224526,27640.261097309995,53348.44070232 2025-11-05,05:29:10.000,309,11111203,7365,0,1762320549,13183.69321071999,34562.13315342,53348.46865080001 2025-11-05,05:29:11.000,309,11111143,7365,0,1762320550,13183.464176179994,29947.406100659995,53348.377818240006 2025-11-05,05:29:12.000,309,11111170,6805,0,1762320551,13183.235141639998,32254.621595310004,53348.32192128001 2025-11-05,05:29:13.000,309,11111152,6925,0,1762320552,13182.958952929992,30408.623627430003,53348.27999856001 2025-11-05,05:29:14.000,309,11111172,6885,0,1762320553,13182.797281489991,28562.830084319998,53348.23108872001 2025-11-05,05:29:15.000,309,11111166,7085,0,1762320554,13182.52109278,32254.3607775,53348.189166000004 2025-11-05,05:29:16.000,309,11111261,7285,0,1762320555,13182.33247609999,30869.94689115,53348.18217888001 2025-11-05,05:29:17.000,309,11111164,6685,0,1762320556,13182.217958829999,27639.683068650003,53348.08435920001 2025-11-05,05:29:18.000,309,11111183,7165,0,1762320557,13182.083232629993,30869.96098941,53348.140256160004 2025-11-05,05:29:19.000,309,11111127,7165,0,1762320558,13182.036078459998,29024.047611090005,53347.95859104 2025-11-05,05:29:20.000,309,11111190,7045,0,1762320559,13181.988924290003,27639.661921260005,53347.95160392 2025-11-05,05:29:21.000,309,11111160,6845,0,1762320560,13182.015869529998,28562.611561290003,53347.95160392 2025-11-05,05:29:22.000,309,11111126,6805,0,1762320561,13181.968715360003,32715.81092556,53347.91666832001 2025-11-05,05:29:23.000,309,11111155,7445,0,1762320562,13181.968715360003,29947.095938939994,53347.91666832001 2025-11-05,05:29:24.000,309,11111246,6845,0,1762320563,13182.009133219988,31792.931776829995,53347.923655440005 2025-11-05,05:29:25.000,309,11111211,7685,0,1762320564,13182.069760009988,28562.738445630006,53347.9096812 2025-11-05,05:29:26.000,309,11111185,7365,0,1762320565,13182.096705249998,28101.316494090002,53347.88871984 2025-11-05,05:29:27.000,309,11111209,7525,0,1762320566,13182.157332039998,31331.538021810004,53347.874745600006 2025-11-05,05:29:28.000,309,11111182,6965,0,1762320567,13182.184277279994,30870.200659830007,53347.88871984 2025-11-05,05:29:29.000,309,11111242,6765,0,1762320568,13182.217958829999,29947.243970669995,53347.9795524 2025-11-05,05:29:30.000,309,11111203,7325,0,1762320569,13182.238167759999,33639.07072731,53347.95859104 2025-11-05,05:29:31.000,309,11111328,6885,0,1762320570,13182.319003479999,31331.693102670004,53347.993526640006 2025-11-05,05:29:32.000,309,11111186,6845,0,1762320571,13182.305530859994,32716.205676840007,53347.98653952001 2025-11-05,05:29:33.000,309,11111247,7245,0,1762320572,13182.33247609999,33639.17646426,53347.95160392 2025-11-05,05:29:34.000,309,11111190,6805,0,1762320573,13182.37963027,30408.99018219,53348.08435920001 2025-11-05,05:29:35.000,309,11111147,7685,0,1762320574,13182.43352074999,27178.782752729996,53348.02846224 2025-11-05,05:29:36.000,309,11111216,7005,0,1762320575,13182.48067492,22564.161436919996,53348.14724328 2025-11-05,05:29:37.000,309,11111265,7405,0,1762320576,13182.57498325999,28101.774687540004,53348.20314024001 2025-11-05,05:29:38.000,309,11111257,7245,0,1762320577,13182.72318208,31332.017362650004,53348.23807584 2025-11-05,05:29:39.000,309,11111216,6685,0,1762320578,13182.830963039996,31332.087853949997,53348.17519176 2025-11-05,05:29:40.000,309,11111322,6885,0,1762320579,13182.945480310002,25794.418210289994,53348.23108872001 2025-11-05,05:29:41.000,309,11111238,6805,0,1762320580,13183.046524960002,26717.339653799994,53348.41974096001 2025-11-05,05:29:42.000,309,11111253,7405,0,1762320581,13183.147569610002,32716.403052480004,53348.37083112001 2025-11-05,05:29:43.000,309,11111271,7285,0,1762320582,13183.268823189988,30409.060673490007,53348.496599280006 2025-11-05,05:29:44.000,309,11111222,6685,0,1762320583,13183.295768429998,31331.968018739994,53348.44768944001 2025-11-05,05:29:45.000,309,11111186,7285,0,1762320584,13183.349658909989,32716.304364659998,53348.51756064001 2025-11-05,05:29:46.000,309,11111185,7525,0,1762320585,13183.390076769989,33639.21875904,53348.48262504 2025-11-05,05:29:47.000,309,11111189,7245,0,1762320586,13183.390076769989,27640.225851659998,53348.55948336 2025-11-05,05:29:48.000,309,11111259,7125,0,1762320587,13183.383340459994,29486.06873868,53348.53153488 2025-11-05,05:29:49.000,309,11111167,7845,0,1762320588,13183.356395219998,32254.861265729996,53348.62935456 2025-11-05,05:29:50.000,309,11111178,7085,0,1762320589,13183.302504739993,32254.755528780006,53348.68525152001 2025-11-05,05:29:51.000,309,11111176,6565,0,1762320590,13183.208196400003,28101.65485233,53348.78307120001 2025-11-05,05:29:52.000,309,11111170,7005,0,1762320591,13183.161042229993,30870.45442851,53348.73416136001 2025-11-05,05:29:53.000,309,11111206,6885,0,1762320592,13183.120624369993,29486.06873868,53348.692238640004 2025-11-05,05:29:54.000,309,11111184,6925,0,1762320593,13183.059997579992,32254.83306921,53348.762109840005 2025-11-05,05:29:55.000,309,11111166,6925,0,1762320594,13182.992634479997,34100.626612320004,53348.77608408 2025-11-05,05:29:56.000,309,11111184,7125,0,1762320595,13182.851171969996,27640.162409490003,53348.77608408 2025-11-05,05:29:57.000,309,11111190,7325,0,1762320596,13182.830963039996,30870.28524939,53348.8180068 2025-11-05,05:29:58.000,309,11111186,6965,0,1762320597,13182.750127319996,29024.449411499998,53348.8180068 2025-11-05,05:29:59.000,309,11111120,6925,0,1762320598,13182.67602790999,27640.02142689,53348.77608408 2025-11-05,05:30:00.000,309,11111258,7045,0,1762320599,13182.61540111999,31793.19964377,53348.80403256001 2025-11-05,05:30:01.000,309,11111179,7365,0,1762320600,13182.568246949995,32716.050595980007,53348.79704544 2025-11-05,05:30:02.000,309,11111267,7484,0,1762320601,13182.37289395999,23025.386012820003,53348.8180068 2025-11-05,05:30:03.000,309,11111173,7405,0,1762320602,13182.29205823999,32715.930760770003,53348.78307120001 2025-11-05,05:30:04.000,309,11111164,6845,0,1762320603,13182.197749899999,28562.78778954,53348.85294240001 2025-11-05,05:30:05.000,309,11111215,7445,0,1762320604,13182.036078459998,29024.223839340004,53348.7481356 2025-11-05,05:30:06.000,309,11111231,7325,0,1762320605,13181.941770119993,27639.908640809997,53348.77608408 2025-11-05,05:30:07.000,309,11111185,7285,0,1762320606,13181.901352259993,29485.751527829998,53348.73416136001 2025-11-05,05:30:08.000,309,11111261,7205,0,1762320607,13181.780098679992,32254.480612710002,53348.664290160006 2025-11-05,05:30:09.000,309,11111215,7445,0,1762320608,13181.807043920002,30870.045578970006,53348.6083932 2025-11-05,05:30:10.000,309,11111198,6725,0,1762320609,13181.732944509997,28562.78778954,53348.67127728 2025-11-05,05:30:11.000,309,11111216,7205,0,1762320610,13181.658845099992,23948.124178950005,53348.62935456 2025-11-05,05:30:12.000,309,11111156,7005,0,1762320611,13181.712735579997,31793.016366390002,53348.61538032001 2025-11-05,05:30:13.000,309,11111263,7525,0,1762320612,13181.665581410001,28101.394034519995,53348.58044472 2025-11-05,05:30:14.000,309,11111182,6765,0,1762320613,13181.557800449991,31793.115054210008,53348.51057352 2025-11-05,05:30:15.000,309,11111173,7605,0,1762320614,13181.611690929996,31793.18554551,53348.524547760004 2025-11-05,05:30:16.000,309,11111184,6965,0,1762320615,13181.557800449991,30870.29229852,53348.53153488 2025-11-05,05:30:17.000,309,11111260,6885,0,1762320616,13181.584745690001,28101.598459290006,53348.524547760004 2025-11-05,05:30:18.000,309,11111179,7525,0,1762320617,13181.530855209996,32716.184529449994,53348.44768944001 2025-11-05,05:30:19.000,309,11111176,6765,0,1762320618,13181.470228419996,32716.219775100006,53348.41974096001 2025-11-05,05:30:20.000,309,11111278,6765,0,1762320619,13181.490437349996,32716.304364659998,53348.41974096001 2025-11-05,05:30:21.000,309,11111124,6925,0,1762320620,13181.42307425,32716.318462919997,53348.40576672 2025-11-05,05:30:22.000,309,11111199,7605,0,1762320621,13181.450019489996,33177.87434793,53348.377818240006 2025-11-05,05:30:23.000,309,11111171,7325,0,1762320622,13181.54432783,26717.410145100002,53348.377818240006 2025-11-05,05:30:24.000,309,11111252,7045,0,1762320623,13181.611690929996,27178.839145770005,53348.38480536 2025-11-05,05:30:25.000,309,11111270,7205,0,1762320624,13181.726208200002,28563.401063850004,53348.377818240006 2025-11-05,05:30:26.000,309,11111179,7484,0,1762320625,13181.968715360003,30409.27919652,53348.39179248 2025-11-05,05:30:27.000,309,11111282,7125,0,1762320626,13182.184277279994,29486.484637350004,53348.44070232 2025-11-05,05:30:28.000,309,11111317,7405,0,1762320627,13182.467202299995,29486.562177779997,53348.41974096001 2025-11-05,05:30:29.000,309,11111264,6925,0,1762320628,13182.777072559991,29486.618570820006,53348.4337152 2025-11-05,05:30:30.000,309,11111194,7005,0,1762320629,13183.134096989997,32255.488638299998,53348.44768944001 2025-11-05,05:30:31.000,309,11111253,7165,0,1762320630,13183.47091248999,29486.879388629997,53348.545509120006 2025-11-05,05:30:32.000,309,11111218,6885,0,1762320631,13183.827936919995,27179.593402679995,53348.5035864 2025-11-05,05:30:33.000,309,11111231,7445,0,1762320632,13184.178225039992,28102.655828789997,53348.65730304001 2025-11-05,05:30:34.000,309,11111176,6965,0,1762320633,13184.568931019989,28564.148271629994,53348.69922576 2025-11-05,05:30:35.000,309,11111262,7525,0,1762320634,13185.047209029995,31332.976044330004,53348.79005832 2025-11-05,05:30:36.000,309,11111291,7365,0,1762320635,13185.437915009992,27179.826023970003,53348.77608408 2025-11-05,05:30:37.000,309,11111269,7325,0,1762320636,13185.902720399994,25795.447383270002,53349.04159464001 2025-11-05,05:30:38.000,309,11111311,7405,0,1762320637,13186.34058055,24411.0757917,53349.16037568001 2025-11-05,05:30:39.000,309,11111236,6885,0,1762320638,13186.845803800003,31333.117026930006,53349.20928552001 2025-11-05,05:30:40.000,309,11111240,7085,0,1762320639,13187.29040025999,32256.137158259997,53349.30710520001 2025-11-05,05:30:41.000,309,11111270,7005,0,1762320640,13187.714787789992,28564.373843790003,53349.4468476 2025-11-05,05:30:42.000,309,11111239,7725,0,1762320641,13188.166120559988,27641.508793319997,53349.649474080004 2025-11-05,05:30:43.000,309,11111231,7445,0,1762320642,13188.603980709995,31333.293255180004,53349.83113920001 2025-11-05,05:30:44.000,309,11111237,7405,0,1762320643,13188.987950379997,25795.736397600005,53349.935946000005 2025-11-05,05:30:45.000,309,11111171,7484,0,1762320644,13189.459492079994,26718.70013589,53350.173508080006 2025-11-05,05:30:46.000,309,11111326,7085,0,1762320645,13189.964715329996,29487.612498150003,53350.26434064001 2025-11-05,05:30:47.000,309,11111331,7005,0,1762320646,13190.422784410002,30872.139170580005,53350.41805728 2025-11-05,05:30:48.000,309,11111254,6925,0,1762320647,13190.90779872999,29949.182481419994,53350.676580720006 2025-11-05,05:30:49.000,309,11111329,7484,0,1762320648,13191.433230909992,25796.088854100002,53350.85125872 2025-11-05,05:30:50.000,309,11111262,6885,0,1762320649,13191.972135709999,29488.014298559996,53351.08183368001 2025-11-05,05:30:51.000,309,11111280,7045,0,1762320650,13192.598612540001,29488.190526809994,53351.277473040005 2025-11-05,05:30:52.000,309,11111249,7484,0,1762320651,13193.097099479994,23489.049587700007,53351.46612528001 2025-11-05,05:30:53.000,309,11111287,7245,0,1762320652,13193.730312619991,33180.13711866,53351.74561008 2025-11-05,05:30:54.000,309,11111367,7325,0,1762320653,13194.269217419998,35026.23377436001,53351.9272752 2025-11-05,05:30:56.000,309,11111258,7045,0,1762320655,13195.495225839994,33180.66580341,53352.29759256 2025-11-05,05:30:57.000,309,11111357,7605,0,1762320656,13196.04760325999,32719.405981860007,53352.6259872 2025-11-05,05:30:58.000,309,11111316,7045,0,1762320657,13196.687552709998,31796.618471819995,53352.884510640004 2025-11-05,05:30:59.000,309,11111269,7645,0,1762320658,13197.24666643999,31796.844043980003,53353.11508560001 2025-11-05,05:31:00.000,309,11111250,6845,0,1762320659,13197.825989099998,31796.999124840004,53353.31072496001 2025-11-05,05:31:01.000,309,11111226,6925,0,1762320660,13198.40531175999,29951.240827379996,53353.54828704001 2025-11-05,05:31:02.000,309,11111262,6685,0,1762320661,13198.977898110003,29951.410006499995,53353.85572032001 2025-11-05,05:31:03.000,309,11111301,7285,0,1762320662,13199.516802909995,29028.559054290003,53354.14917936001 2025-11-05,05:31:04.000,309,11111297,7405,0,1762320663,13200.096125570002,29951.65672605,53354.463599760005 2025-11-05,05:31:05.000,309,11111204,7005,0,1762320664,13200.68218453999,30413.29720062,53354.70116184001 2025-11-05,05:31:06.000,309,11111262,7245,0,1762320665,13201.355815540002,25798.65473742,53354.94571104 2025-11-05,05:31:07.000,309,11111310,6885,0,1762320666,13201.88124771999,28106.279081610002,53355.22519584001 2025-11-05,05:31:08.000,309,11111257,7365,0,1762320667,13202.413416210002,30413.896376670004,53355.469745040005 2025-11-05,05:31:09.000,309,11111251,7325,0,1762320668,13202.864748979999,29952.530818169995,53355.7701912 2025-11-05,05:31:10.000,309,11111305,7605,0,1762320669,13203.295872819996,30875.5509495,53356.08461160001 2025-11-05,05:31:11.000,309,11111317,7325,0,1762320670,13203.652897250002,26722.259946539998,53356.33614792 2025-11-05,05:31:12.000,309,11111229,7245,0,1762320671,13203.915613339988,33183.25988324999,53356.58768424001 2025-11-05,05:31:13.000,309,11111222,7045,0,1762320672,13204.19853835999,33183.33037455,53356.90210464001 2025-11-05,05:31:14.000,309,11111259,7085,0,1762320673,13204.42083658999,27184.16123892,53357.17460232 2025-11-05,05:31:15.000,309,11111206,6685,0,1762320674,13204.649871130001,30876.079634249996,53357.38421592001 2025-11-05,05:31:16.000,309,11111238,7205,0,1762320675,13204.838487809997,28107.301205459997,53357.67068784001 2025-11-05,05:31:17.000,309,11111285,7484,0,1762320676,13205.013631870002,34106.66771672999,53357.866327200005 2025-11-05,05:31:18.000,309,11111246,6965,0,1762320677,13205.155094379988,28107.315303719995,53358.103889280006 2025-11-05,05:31:19.000,309,11111325,7325,0,1762320678,13205.289820579994,34106.78755194,53358.299528640004 2025-11-05,05:31:20.000,309,11111178,6845,0,1762320679,13205.39760153999,29953.348517250008,53358.488180880006 2025-11-05,05:31:21.000,309,11111350,6925,0,1762320680,13205.370656299994,34568.21655261,53358.7397172 2025-11-05,05:31:22.000,309,11111260,7045,0,1762320681,13205.289820579994,23492.32038402,53358.93535656001 2025-11-05,05:31:23.000,309,11111223,7484,0,1762320682,13205.161830689998,35029.582111109994,53359.07509896 2025-11-05,05:31:24.000,309,11111201,7325,0,1762320683,13204.993422940002,28107.11087895,53359.14497016 2025-11-05,05:31:25.000,309,11111175,7445,0,1762320684,13204.858696739997,33183.457258890005,53359.34759664001 2025-11-05,05:31:26.000,309,11111197,7525,0,1762320685,13204.60945327,30875.995044690004,53359.48035192 2025-11-05,05:31:27.000,309,11111221,7245,0,1762320686,13204.44104551999,29029.961831160006,53359.613107200006 2025-11-05,05:31:28.000,309,11111324,6725,0,1762320687,13204.17832942999,26722.499616960005,53359.62708144 2025-11-05,05:31:29.000,309,11111273,7365,0,1762320688,13203.929085959993,30875.811767310006,53359.74586248 2025-11-05,05:31:30.000,309,11111242,7005,0,1762320689,13203.646160939992,28568.293160069996,53359.86464352 2025-11-05,05:31:31.000,309,11111241,7484,0,1762320690,13203.403653779991,27183.87927372,53359.85066928001 2025-11-05,05:31:32.000,309,11111231,7445,0,1762320691,13203.18809186,32721.5771139,53359.85066928001 2025-11-05,05:31:33.000,309,11111270,6765,0,1762320692,13203.02642042,26260.63357023,53359.976437440004 2025-11-05,05:31:34.000,309,11111215,7165,0,1762320693,13202.95905731999,29952.467376,53359.93451472 2025-11-05,05:31:35.000,309,11111316,7045,0,1762320694,13202.932112079994,28567.954801829997,53359.927527600004 2025-11-05,05:31:36.000,309,11111234,7205,0,1762320695,13203.00621149,29952.347540789997,53360.03932152001 2025-11-05,05:31:37.000,309,11111259,7445,0,1762320696,13203.08704721,30875.325377340007,53360.0323344 2025-11-05,05:31:38.000,309,11111248,7085,0,1762320697,13203.18135554999,33644.19544482,53360.095218480004 2025-11-05,05:31:39.000,309,11111282,6845,0,1762320698,13203.235246029995,29490.83395056,53360.1022056 2025-11-05,05:31:40.000,309,11111247,7525,0,1762320699,13203.24198233999,27183.280097669995,53360.22797376 2025-11-05,05:31:41.000,309,11111226,6965,0,1762320700,13203.235246029995,28106.243835960006,53360.19303816 2025-11-05,05:31:42.000,309,11111344,7205,0,1762320701,13203.316081749996,28567.637590979997,53360.19303816 2025-11-05,05:31:43.000,309,11111234,6805,0,1762320702,13203.30260912999,29952.065575589993,53360.24893512 2025-11-05,05:31:44.000,309,11111202,7125,0,1762320703,13203.28240019999,25798.767523500006,53360.262909360004 2025-11-05,05:31:45.000,309,11111233,7245,0,1762320704,13203.26219126999,31336.634542800006,53360.38867752 2025-11-05,05:31:47.000,309,11111223,7445,0,1762320706,13203.12072875999,29490.756410129994,53360.416626 2025-11-05,05:31:48.000,309,11111205,7484,0,1762320707,13203.08704721,25799.00719392,53360.40963888 2025-11-05,05:31:49.000,309,11111271,7325,0,1762320708,13203.03989303999,28106.497604639997,53360.45854872 2025-11-05,05:31:50.000,309,11111297,7165,0,1762320709,13203.12072875999,30414.037359270005,53360.549381280005 2025-11-05,05:31:51.000,309,11111314,7125,0,1762320710,13203.154410309995,32260.007130629994,53360.59130400001 2025-11-05,05:31:52.000,309,11111275,8045,0,1762320711,13203.316081749996,31337.240767979994,53360.598291120004 2025-11-05,05:31:53.000,309,11111270,6805,0,1762320712,13203.504698429992,34567.842948720005,53360.59130400001 2025-11-05,05:31:54.000,309,11111306,6965,0,1762320713,13203.767414519993,30876.03029034,53360.668162320006 2025-11-05,05:31:55.000,309,11111281,7484,0,1762320714,13203.976240129989,28107.25186155,53360.7310464 2025-11-05,05:31:56.000,309,11111299,7405,0,1762320715,13204.252428839995,29491.919516580005,53360.82187896 2025-11-05,05:31:57.000,309,11111215,7685,0,1762320716,13204.54882648,30876.573073349995,53360.96162136 2025-11-05,05:31:58.000,309,11111301,7325,0,1762320717,13204.771124710001,33184.22561406001,53360.884763040005 2025-11-05,05:31:59.000,309,11111277,7405,0,1762320718,13205.033840800003,28107.956774549995,53360.97559560001 2025-11-05,05:32:00.000,309,11111324,6925,0,1762320719,13205.310029509994,29954.130970679995,53361.1852092 2025-11-05,05:32:01.000,309,11111256,6925,0,1762320720,13205.58621822,33646.33133121001,53361.26206752001 2025-11-05,05:32:02.000,309,11111199,7405,0,1762320721,13205.862406929991,26724.036327299997,53361.3948228 2025-11-05,05:32:03.000,309,11111274,6885,0,1762320722,13206.111650400002,27647.204490360004,53361.485655360004 2025-11-05,05:32:04.000,309,11111258,7125,0,1762320723,13206.333948629988,29031.928538430002,53361.5345652 2025-11-05,05:32:05.000,309,11111218,6805,0,1762320724,13206.57645578999,30878.081587170003,53361.674307600006 2025-11-05,05:32:06.000,309,11111224,6885,0,1762320725,13206.85938080999,31339.764356519998,53361.74417880001 2025-11-05,05:32:07.000,309,11111325,7605,0,1762320726,13207.162514759992,25801.946681129994,53361.9188568 2025-11-05,05:32:08.000,309,11111191,7365,0,1762320727,13207.297240959997,28571.098713810003,53362.04462496 2025-11-05,05:32:09.000,309,11111230,6685,0,1762320728,13207.458912399998,28109.726106179995,53362.19135448 2025-11-05,05:32:10.000,309,11111201,7285,0,1762320729,13207.613847529989,31340.426974739996,53362.3031484 2025-11-05,05:32:11.000,309,11111252,6965,0,1762320730,13207.728364799994,29033.021153580004,53362.48481352001 2025-11-05,05:32:12.000,309,11111296,6565,0,1762320731,13207.79572789999,23956.632478860003,53362.56865896 2025-11-05,05:32:13.000,309,11111223,7525,0,1762320732,13207.79572789999,33648.1852524,53362.63154304001 2025-11-05,05:32:14.000,309,11111255,7165,0,1762320733,13207.802464209999,26264.221577400007,53362.83416952 2025-11-05,05:32:15.000,309,11111227,7325,0,1762320734,13207.75531003999,29494.753266839994,53362.89006648001 2025-11-05,05:32:16.000,309,11111260,6845,0,1762320735,13207.694683249989,26725.77746241,53363.015834640006 2025-11-05,05:32:17.000,309,11111314,7245,0,1762320736,13207.613847529989,27648.790544610005,53363.162564160004 2025-11-05,05:32:18.000,309,11111205,7245,0,1762320737,13207.620583839998,27648.776446350006,53363.26038384 2025-11-05,05:32:19.000,309,11111238,6965,0,1762320738,13207.485857639993,26725.75631502,53363.30230656001 2025-11-05,05:32:20.000,309,11111228,6925,0,1762320739,13207.378076679997,28571.76838116,53363.41410048 2025-11-05,05:32:21.000,309,11111320,7125,0,1762320740,13207.297240959997,31802.32121799,53363.4560232 2025-11-05,05:32:22.000,309,11111209,7405,0,1762320741,13207.236614169997,30417.79454556,53363.497945920004 2025-11-05,05:32:23.000,309,11111218,6925,0,1762320742,13207.169251070001,29494.894249439996,53363.57480424 2025-11-05,05:32:24.000,309,11111296,6565,0,1762320743,13207.142305829992,26264.200430009994,53363.60275272 2025-11-05,05:32:25.000,309,11111195,7685,0,1762320744,13207.149042140001,29494.873102049998,53363.72153376 2025-11-05,05:32:26.000,309,11111313,7525,0,1762320745,13207.155778449996,30879.491413170006,53363.76345648 2025-11-05,05:32:27.000,309,11111226,7205,0,1762320746,13207.081679039991,29033.507543550004,53363.86826328 2025-11-05,05:32:28.000,309,11111285,7205,0,1762320747,13207.054733799996,32264.173166459994,53363.79839208001 2025-11-05,05:32:29.000,309,11111321,7405,0,1762320748,13207.014315939996,33187.235592569996,53363.91717312 2025-11-05,05:32:30.000,309,11111247,7325,0,1762320749,13207.04799749,25341.504558660003,53363.88223752 2025-11-05,05:32:31.000,309,11111299,7205,0,1762320750,13207.128833210001,29956.746197910004,53364.02896704 2025-11-05,05:32:32.000,309,11111276,6845,0,1762320751,13207.122096899991,27649.31218023,53364.02896704 2025-11-05,05:32:33.000,309,11111315,7365,0,1762320752,13207.135569519996,25803.33535974,53364.17569656 2025-11-05,05:32:34.000,309,11111227,7325,0,1762320753,13207.175987379997,32264.582016,53364.13377384001 2025-11-05,05:32:35.000,309,11111366,6805,0,1762320754,13207.250086790002,31803.216457500006,53364.25255488 2025-11-05,05:32:36.000,309,11111314,6885,0,1762320755,13207.317449889997,28572.868045440002,53364.2944776 2025-11-05,05:32:38.000,309,11111239,7484,0,1762320757,13207.431967160002,29957.711928720004,53364.39928440001 2025-11-05,05:32:39.000,309,11111246,6965,0,1762320758,13207.559957049998,27650.256763650003,53364.44819424001 2025-11-05,05:32:40.000,309,11111299,7484,0,1762320759,13207.634056459989,29034.966713460002,53364.46915560001 2025-11-05,05:32:41.000,309,11111200,6805,0,1762320760,13207.79572789999,28573.650498870004,53364.49011696 2025-11-05,05:32:42.000,309,11111316,6885,0,1762320761,13207.829409449994,34573.397663159994,53364.65082072 2025-11-05,05:32:43.000,309,11111338,6885,0,1762320762,13207.87656361999,28573.756235819994,53364.70671768 2025-11-05,05:32:44.000,309,11111300,7005,0,1762320763,13207.98434458,26727.779415330006,53364.70671768 2025-11-05,05:32:45.000,309,11111236,6925,0,1762320764,13207.970871959995,29496.889153230004,53364.76261464001 2025-11-05,05:32:46.000,309,11111311,7565,0,1762320765,13207.90350886,30419.87403891,53364.91633128 2025-11-05,05:32:47.000,309,11111239,7325,0,1762320766,13207.728364799994,30881.373530879995,53364.93030552001 2025-11-05,05:32:48.000,309,11111323,7484,0,1762320767,13207.566693359993,33650.43392487,53365.01415096 2025-11-05,05:32:49.000,309,11111112,7045,0,1762320768,13207.364604059992,30419.810596740004,53365.007163840004 2025-11-05,05:32:50.000,309,11111074,7205,0,1762320769,13207.068206420001,28573.636400610005,53365.0630608 2025-11-05,05:32:51.000,309,11111319,7405,0,1762320770,13206.76507247,29496.44505804,53365.07004792001 2025-11-05,05:32:52.000,309,11111263,7165,0,1762320771,13206.509092689994,31342.47827157,53365.11197064 2025-11-05,05:32:53.000,309,11111254,6845,0,1762320772,13206.192486120002,29034.719993909996,53365.125944880005 2025-11-05,05:32:54.000,309,11111193,7484,0,1762320773,13205.882615859991,29034.712944779996,53365.11197064 2025-11-05,05:32:55.000,309,11111220,6885,0,1762320774,13205.66031762999,29034.727043039995,53365.15389336 2025-11-05,05:32:56.000,309,11111346,6845,0,1762320775,13205.37739260999,26727.109747979994,53365.077035040005 2025-11-05,05:32:57.000,309,11111246,7045,0,1762320776,13205.101203899998,34111.327191660006,53365.05607368 2025-11-05,05:32:58.000,309,11111277,7845,0,1762320777,13204.771124710001,25804.082567520003,53365.02113808001 2025-11-05,05:32:59.000,309,11111259,7484,0,1762320778,13204.562299099991,26727.004011030003,53364.98620248 2025-11-05,05:33:00.000,309,11111186,6885,0,1762320779,13204.21874728999,24419.351470320005,53364.89536992 2025-11-05,05:33:01.000,309,11111193,7484,0,1762320780,13099.86656907999,26726.919421469996,53364.85344720001 2025-11-05,05:33:02.000,309,11111154,6685,0,1762320781,13203.619215699997,28573.009028040004,53364.82549872 2025-11-05,05:33:03.000,309,11111241,7245,0,1762320782,13203.26892758,29957.394717870004,53364.76261464001 2025-11-05,05:33:04.000,309,11111295,7484,0,1762320783,13202.884957909999,31341.914341170006,53364.76261464001 2025-11-05,05:33:05.000,309,11111261,7405,0,1762320784,13202.541406099997,29957.310128309997,53364.55998816 2025-11-05,05:33:06.000,309,11111279,7325,0,1762320785,13202.096809639996,26265.039276480005,53364.47614272001 2025-11-05,05:33:07.000,309,11111170,7005,0,1762320786,13201.78693938,26726.54581758,53364.43422 2025-11-05,05:33:08.000,309,11111039,7725,0,1762320787,13201.355815540002,30880.04829444,53364.287490480005 2025-11-05,05:33:09.000,309,11111128,6925,0,1762320788,13201.079626829996,25803.30716322,53364.25954200001 2025-11-05,05:33:10.000,309,11111123,7484,0,1762320789,13200.81017443,29956.901278770005,53364.20364504 2025-11-05,05:33:11.000,309,11111100,7045,0,1762320790,13200.453149999994,29495.458179840003,53364.03595416 2025-11-05,05:33:12.000,309,11111102,6965,0,1762320791,13200.251060699993,25341.744229079995,53364.021979920006 2025-11-05,05:33:13.000,309,11111131,7685,0,1762320792,13200.035498780002,26726.425982369998,53363.86127616 2025-11-05,05:33:14.000,309,11111182,6925,0,1762320793,13199.914245200001,23034.289064009994,53363.67262392 2025-11-05,05:33:15.000,309,11111243,7365,0,1762320794,13199.833409480001,24418.879178610005,53363.686598160006 2025-11-05,05:33:16.000,309,11111236,6885,0,1762320795,13199.873827340001,30418.689785070004,53363.49095880001 2025-11-05,05:33:17.000,309,11111346,6925,0,1762320796,13199.961399369997,32726.116753619994,53363.37916488 2025-11-05,05:33:19.000,309,11111218,7045,0,1762320798,13200.096125570002,24419.139996419995,53363.351216400006 2025-11-05,05:33:20.000,309,11111306,7005,0,1762320799,13200.156752360002,29495.852931119996,53363.27435808001 2025-11-05,05:33:21.000,309,11111204,7205,0,1762320800,13200.217379149988,32726.567897939996,53363.22544824001 2025-11-05,05:33:22.000,309,11111259,7405,0,1762320801,13200.197170220003,30880.619273970005,53363.10666720001 2025-11-05,05:33:23.000,309,11111229,7205,0,1762320802,13200.237588079988,24881.069485319997,53363.16955128 2025-11-05,05:33:24.000,309,11111211,7365,0,1762320803,13200.304951179998,31342.337288969997,53362.95993768001 2025-11-05,05:33:25.000,309,11111213,7125,0,1762320804,13200.365577969998,28111.819697789993,53362.96692480001 2025-11-05,05:33:26.000,309,11111227,7365,0,1762320805,13200.271269629993,29957.91635349,53362.91801496001 2025-11-05,05:33:27.000,309,11111240,6805,0,1762320806,13200.284742249998,28573.439024969994,53362.862118 2025-11-05,05:33:28.000,309,11111201,7325,0,1762320807,13200.224115459998,33188.55377988001,53362.827182400004 2025-11-05,05:33:29.000,309,11111207,7765,0,1762320808,13200.116334500002,31803.956616149997,53362.82019528001 2025-11-05,05:33:30.000,309,11111216,7005,0,1762320809,13200.042235089997,33188.419846410005,53362.778272560005 2025-11-05,05:33:31.000,309,11111214,6965,0,1762320810,13199.941190439997,31342.344338099996,53362.66647864 2025-11-05,05:33:32.000,309,11111353,7445,0,1762320811,13199.739101139996,29957.718977850003,53362.60359456001 2025-11-05,05:33:33.000,309,11111245,7365,0,1762320812,13199.577429699995,31803.716945730004,53362.561671840005 2025-11-05,05:33:34.000,309,11111298,6885,0,1762320813,13199.435967189995,31803.561864870004,53362.38000672 2025-11-05,05:33:35.000,309,11111241,7325,0,1762320814,13199.274295749994,29957.401767000003,53362.296161280006 2025-11-05,05:33:36.000,309,11111338,6925,0,1762320815,13199.126096929998,26726.616308879995,53362.28218704 2025-11-05,05:33:37.000,309,11111221,7365,0,1762320816,13198.984634419998,29495.556867659994,53362.08654768 2025-11-05,05:33:38.000,309,11111249,7325,0,1762320817,13198.903798699997,29956.97177007,53362.009689360006 2025-11-05,05:33:39.000,309,11111274,7045,0,1762320818,13198.728654639992,27187.749246089996,53361.890908320005 2025-11-05,05:33:40.000,309,11111333,7484,0,1762320819,13198.634346300001,31341.124838610005,53361.80706288 2025-11-05,05:33:41.000,309,11111207,7365,0,1762320820,13198.519829029996,29956.499478359998,53361.66732048001 2025-11-05,05:33:42.000,309,11111149,7445,0,1762320821,13198.37163021,30417.94962642,53361.59046216 2025-11-05,05:33:43.000,309,11111340,6725,0,1762320822,13198.337948659995,28110.205447019995,53361.436745520004 2025-11-05,05:33:44.000,309,11111264,6965,0,1762320823,13198.26384924999,24879.518676720007,53361.317964480004 2025-11-05,05:33:45.000,309,11111277,7525,0,1762320824,13198.22343138999,28109.97282573,53361.23411904 2025-11-05,05:33:46.000,309,11111292,6845,0,1762320825,13198.22343138999,28109.789548350003,53361.10835088 2025-11-05,05:33:47.000,309,11111278,7045,0,1762320826,13198.24364031999,30417.13897647,53361.01751832 2025-11-05,05:33:48.000,309,11111160,6885,0,1762320827,13198.337948659995,29493.991960800005,53360.884763040005 2025-11-05,05:33:49.000,309,11111174,7165,0,1762320828,13198.41204807,31801.411880219996,53360.75899488001 2025-11-05,05:33:50.000,309,11111241,7565,0,1762320829,13198.44572961999,31801.313192400004,53360.75200776 2025-11-05,05:33:51.000,309,11111205,7365,0,1762320830,13198.600664749996,32262.6787509,53360.647200960004 2025-11-05,05:33:52.000,309,11111209,7365,0,1762320831,13198.769072499992,27186.057454890004,53360.52143280001 2025-11-05,05:33:53.000,309,11111021,7325,0,1762320832,13199.018315969988,28108.844964930002,53360.44457448001 2025-11-05,05:33:54.000,309,11111057,7565,0,1762320833,13199.213668959994,27647.345472960005,53360.32579344001 2025-11-05,05:33:55.000,309,11111057,7484,0,1762320834,13199.34839516,26724.226653809994,53360.37470328001 2025-11-05,05:33:56.000,309,11111244,7045,0,1762320835,13199.617847559995,33185.19839400001,53360.27688360001 2025-11-05,05:33:57.000,309,11111294,6885,0,1762320836,13199.766046379991,30877.707983279994,53360.15111544 2025-11-05,05:33:58.000,309,11111250,7165,0,1762320837,13199.968135679992,29493.230654760002,53360.12316696 2025-11-05,05:34:00.000,309,11111236,7005,0,1762320839,13200.257797009988,29493.124917809997,53360.046308640005 2025-11-05,05:34:01.000,309,11111208,7045,0,1762320840,13200.331896419993,31800.692868960003,53360.01137304 2025-11-05,05:34:02.000,309,11111295,7484,0,1762320841,13200.399259519989,32262.157115280002,53360.046308640005 2025-11-05,05:34:03.000,309,11111302,7045,0,1762320842,13200.48009523999,28570.118884740004,53360.01137304 2025-11-05,05:34:04.000,309,11111233,7484,0,1762320843,13200.50030416999,29954.596213259996,53359.90656624 2025-11-05,05:34:05.000,309,11111261,7405,0,1762320844,13200.54745834,28108.54890147,53359.92054048001 2025-11-05,05:34:06.000,309,11111205,7685,0,1762320845,13200.574403579994,29954.645557170006,53359.86464352 2025-11-05,05:34:07.000,309,11111197,7445,0,1762320846,13200.64176667999,29954.638508040007,53359.88560488 2025-11-05,05:34:08.000,309,11111176,7045,0,1762320847,13200.675448229995,30416.039312189998,53359.83669504 2025-11-05,05:34:09.000,309,11111305,7245,0,1762320848,13200.70239346999,32723.734147680007,53359.7877852 2025-11-05,05:34:10.000,309,11111214,7005,0,1762320849,13200.655239299995,31800.629426789994,53359.7877852 2025-11-05,05:34:11.000,309,11111213,7525,0,1762320850,13200.655239299995,30877.672737629997,53359.77381096001 2025-11-05,05:34:12.000,309,11111266,7045,0,1762320851,13200.60134881999,26262.818800530004,53359.81573368 2025-11-05,05:34:13.000,309,11111231,7445,0,1762320852,13200.527249409999,32262.269901360007,53359.73188824001 2025-11-05,05:34:14.000,309,11111251,7565,0,1762320853,13200.459886309989,29954.814736290005,53359.68996552 2025-11-05,05:34:15.000,309,11111223,7285,0,1762320854,13200.405995829999,26724.33239076,53359.62708144 2025-11-05,05:34:16.000,309,11111248,6845,0,1762320855,13200.392523209994,28108.901357969997,53359.55022312 2025-11-05,05:34:17.000,309,11111227,7405,0,1762320856,13200.405995829999,33646.90935987,53359.48733904001 2025-11-05,05:34:18.000,309,11111325,7245,0,1762320857,13200.392523209994,32262.544817429996,53359.43144208 2025-11-05,05:34:19.000,309,11111256,7005,0,1762320858,13200.338632729989,30878.201422380007,53359.375545120005 2025-11-05,05:34:20.000,309,11111262,7325,0,1762320859,13200.291478559993,31801.228602839998,53359.2637512 2025-11-05,05:34:21.000,309,11111178,6805,0,1762320860,13200.304951179998,27186.290076179997,53359.24278984 2025-11-05,05:34:22.000,309,11111231,7325,0,1762320861,13200.318423799989,30416.83586388,53359.24977696001 2025-11-05,05:34:23.000,309,11111333,7445,0,1762320862,13200.176961290003,30417.026190389995,53359.11702168 2025-11-05,05:34:24.000,309,11111294,6885,0,1762320863,13200.129807119993,30417.026190389995,53359.110034560006 2025-11-05,05:34:25.000,309,11111224,6725,0,1762320864,13200.055707710002,28571.148057719998,53358.970292160004 2025-11-05,05:34:26.000,309,11111297,7525,0,1762320865,13199.981608299997,32724.791517179998,53358.872472480005 2025-11-05,05:34:27.000,309,11111310,6885,0,1762320866,13199.873827340001,30878.849942340006,53358.823562640006 2025-11-05,05:34:28.000,309,11111279,7325,0,1762320867,13199.766046379991,31801.99695801,53358.81657552001 2025-11-05,05:34:29.000,309,11111307,7525,0,1762320868,13199.718892209996,31802.067449309994,53358.71176872 2025-11-05,05:34:30.000,309,11111294,7085,0,1762320869,13199.577429699995,29956.076530560007,53358.54407784 2025-11-05,05:34:31.000,309,11111233,7405,0,1762320870,13199.50333028999,29955.949646220004,53358.41132256001 2025-11-05,05:34:32.000,309,11111273,7445,0,1762320871,13199.456176119995,27648.466284630005,53358.40433544 2025-11-05,05:34:33.000,309,11111274,6925,0,1762320872,13199.314713609994,26725.502546339994,53358.29254152001 2025-11-05,05:34:34.000,309,11111311,7405,0,1762320873,13199.193460029994,25802.433071100008,53358.13882488 2025-11-05,05:34:35.000,309,11111296,6845,0,1762320874,13199.038524899988,30417.435039930002,53357.97812112001 2025-11-05,05:34:36.000,309,11111213,7405,0,1762320875,13198.910535009993,29494.457203380007,53357.915237040004 2025-11-05,05:34:37.000,309,11111298,6885,0,1762320876,13198.816226670002,31802.00400714,53357.82440448 2025-11-05,05:34:38.000,309,11111325,7245,0,1762320877,13198.647818919992,27187.002038310005,53357.71261056 2025-11-05,05:34:39.000,309,11111281,7325,0,1762320878,13198.47267486,26263.96075959,53357.600816640006 2025-11-05,05:34:40.000,309,11111179,7484,0,1762320879,13198.35142128,26264.010103499997,53357.5169712 2025-11-05,05:34:41.000,309,11111268,7045,0,1762320880,13198.257112939995,31340.511564300003,53357.4471 2025-11-05,05:34:42.000,309,11111181,7245,0,1762320881,13198.22343138999,25802.404874579996,53357.30735760001 2025-11-05,05:34:43.000,309,11111239,7125,0,1762320882,13198.135859359994,28571.43002292,53357.2025508 2025-11-05,05:34:44.000,309,11111290,6885,0,1762320883,13198.048287329999,28571.45821944,53357.076782640004 2025-11-05,05:34:45.000,309,11111290,7005,0,1762320884,13197.953978989994,27186.89630136,53357.041847039996 2025-11-05,05:34:46.000,309,11111305,7525,0,1762320885,13197.866406959998,32263.397762160006,53356.86716904 2025-11-05,05:34:47.000,309,11111168,6885,0,1762320886,13197.785571239998,29494.429006859995,53356.79729784 2025-11-05,05:34:48.000,309,11111185,7325,0,1762320887,13197.671053969992,31801.877122799997,53356.68550392001 2025-11-05,05:34:49.000,309,11111261,7165,0,1762320888,13197.563273009997,27186.832859190006,53356.51781304001 2025-11-05,05:34:50.000,309,11111309,7445,0,1762320889,13197.442019429996,32725.031187600005,53356.44095472 2025-11-05,05:34:51.000,309,11111244,7165,0,1762320890,13197.388128949991,29494.492449030004,53356.37807064001 2025-11-05,05:34:52.000,309,11111163,7365,0,1762320891,13197.287084299991,29033.000006190006,53356.32916080001 2025-11-05,05:34:53.000,309,11111199,7365,0,1762320892,13197.287084299991,27648.600218100008,53356.203392639996 2025-11-05,05:34:54.000,309,11111281,7285,0,1762320893,13197.31402954,29956.259807940005,53356.08461160001 2025-11-05,05:34:55.000,309,11111216,6845,0,1762320894,13197.340974779996,28110.416920920004,53356.049676 2025-11-05,05:34:56.000,309,11111317,7525,0,1762320895,13197.401601569996,28110.3182331,53355.9099336 2025-11-05,05:34:57.000,309,11111220,6925,0,1762320896,13197.361183709996,29033.54983833,53355.76320408 2025-11-05,05:34:58.000,309,11111240,6965,0,1762320897,13197.455492050001,34110.26982216,53355.74224272 2025-11-05,05:34:59.000,309,11111254,6965,0,1762320898,13197.442019429996,24418.62540993,53355.65839728001 2025-11-05,05:35:00.000,309,11111200,7085,0,1762320899,13197.468964669992,29956.908327900004,53355.567564720004 2025-11-05,05:35:01.000,309,11111168,6925,0,1762320900,13197.522855149997,27187.890228689997,53355.51166776001 2025-11-05,05:35:02.000,309,11111189,6925,0,1762320901,13197.596954560002,32264.722998600002,53355.49769352 2025-11-05,05:35:03.000,309,11111198,7045,0,1762320902,13197.731680759993,30880.224522689998,53355.44878368 2025-11-05,05:35:04.000,309,11111213,7245,0,1762320903,13197.852934339993,29034.268849590007,53355.37891248 2025-11-05,05:35:05.000,309,11111277,7325,0,1762320904,13197.960715299989,34572.54471843,53355.33698976 2025-11-05,05:35:06.000,309,11111272,6725,0,1762320905,13198.075232569994,28572.959684129994,53355.302054160005 2025-11-05,05:35:07.000,309,11111209,7405,0,1762320906,13198.196486149995,31342.034176379995,53355.29506704001 2025-11-05,05:35:08.000,309,11111213,7285,0,1762320907,13198.236904009995,31342.12581507,53355.183273120005 2025-11-05,05:35:09.000,309,11111262,6885,0,1762320908,13198.35142128,29034.564913049995,53355.232182960004 2025-11-05,05:35:10.000,309,11111261,7484,0,1762320909,13198.438993309996,32265.632336370007,53355.22519584001 2025-11-05,05:35:11.000,309,11111245,7165,0,1762320910,13198.53330165,30419.112732869995,53355.11340192 2025-11-05,05:35:12.000,309,11111218,7005,0,1762320911,13198.647818919992,25803.976830569998,53355.02256936 2025-11-05,05:35:13.000,309,11111268,6805,0,1762320912,13198.728654639992,29034.600158700006,53355.029556479996 2025-11-05,05:35:14.000,309,11111263,7525,0,1762320913,13198.890326079993,29034.68474826,53355.09942768 2025-11-05,05:35:15.000,309,11111274,6765,0,1762320914,13198.944216559998,29034.691797389998,53355.04353072 2025-11-05,05:35:16.000,309,11111243,7245,0,1762320915,13199.119360619989,28573.22050194,53354.97365952 2025-11-05,05:35:17.000,309,11111253,7205,0,1762320916,13199.254086819994,31803.829731809994,53354.95968528001 2025-11-05,05:35:18.000,309,11111245,7325,0,1762320917,13199.36860409,28111.57297824,53354.95968528001 2025-11-05,05:35:19.000,309,11111266,6925,0,1762320918,13199.54374814999,31803.900223110002,53354.88981408001 2025-11-05,05:35:20.000,309,11111238,7285,0,1762320919,13199.638056489996,27188.65858386,53354.798981520005 2025-11-05,05:35:21.000,309,11111280,7045,0,1762320920,13199.69194697,28573.19230542,53354.81994288001 2025-11-05,05:35:22.000,309,11111275,7605,0,1762320921,13199.69194697,31803.850879200007,53354.861865599996 2025-11-05,05:35:23.000,309,11111291,7365,0,1762320922,13199.766046379991,28111.784452139997,53354.77802016 2025-11-05,05:35:24.000,309,11111305,7325,0,1762320923,13199.766046379991,32265.350371170003,53354.694174719996 2025-11-05,05:35:25.000,309,11111249,7365,0,1762320924,13199.860354719996,29034.579011309994,53354.71513608 2025-11-05,05:35:26.000,309,11111247,7285,0,1762320925,13199.826673169991,33649.76425752,53354.67321336001 2025-11-05,05:35:27.000,309,11111238,6965,0,1762320926,13199.860354719996,32265.188241180003,53354.66622624 2025-11-05,05:35:28.000,309,11111211,7285,0,1762320927,13199.853618410001,27188.475306480002,53354.65225200001 2025-11-05,05:35:29.000,309,11111310,6805,0,1762320928,13199.826673169991,26265.307143419996,53354.65225200001 2025-11-05,05:35:30.000,309,11111278,7285,0,1762320929,13199.846882099991,31341.942537690004,53354.5474452 2025-11-05,05:35:31.000,309,11111281,7445,0,1762320930,13199.894036270001,29034.254751329994,53354.631290640005 2025-11-05,05:35:32.000,309,11111146,6685,0,1762320931,13199.887299959992,30880.37255442,53354.582380800006 2025-11-05,05:35:33.000,309,11111252,6845,0,1762320932,13199.900772579997,26265.159111689994,53354.55443232001 2025-11-05,05:35:34.000,309,11111297,7484,0,1762320933,13199.920981509997,28111.142981309997,53354.54045808 2025-11-05,05:35:35.000,309,11111287,7325,0,1762320934,13199.934454130002,30880.062392699998,53354.4426384 2025-11-05,05:35:36.000,309,11111299,7085,0,1762320935,13199.934454130002,27187.960719990006,53354.43565128001 2025-11-05,05:35:37.000,309,11111297,7245,0,1762320936,13199.934454130002,29034.02917917,53354.55443232001 2025-11-05,05:35:38.000,309,11111320,6765,0,1762320937,13199.947926749992,29034.113768730007,53354.42167704 2025-11-05,05:35:39.000,309,11111211,7005,0,1762320938,13199.927717819992,30880.104687479994,53354.42866416 2025-11-05,05:35:40.000,309,11111261,7484,0,1762320939,13199.988344609992,29495.613260700004,53354.3727672 2025-11-05,05:35:41.000,309,11111324,7165,0,1762320940,13199.947926749992,28111.037244360006,53354.3727672 2025-11-05,05:35:42.000,309,11111287,7605,0,1762320941,13199.947926749992,30418.668637680006,53354.31687024001 2025-11-05,05:35:43.000,309,11111279,7125,0,1762320942,13200.001817229997,29957.140949189998,53354.26796040001 2025-11-05,05:35:44.000,309,11111178,6965,0,1762320943,13199.941190439997,26265.11681691,53354.26097328 2025-11-05,05:35:45.000,309,11111289,7285,0,1762320944,13199.887299959992,28572.73411197,53354.177127840005 2025-11-05,05:35:46.000,309,11111291,7484,0,1762320945,13199.840145789996,30418.823718540007,53354.12123088001 2025-11-05,05:35:47.000,309,11111235,7245,0,1762320946,13199.833409480001,25803.716012760007,53354.226037680004 2025-11-05,05:35:48.000,309,11111233,7285,0,1762320947,13199.792991620001,29957.338324829994,53354.17014072001 2025-11-05,05:35:49.000,309,11111287,7525,0,1762320948,13199.813200550001,29495.909324160006,53354.10725664 2025-11-05,05:35:50.000,309,11111332,7325,0,1762320949,13199.826673169991,35957.33220867001,53354.03738544 2025-11-05,05:35:51.000,309,11111289,7484,0,1762320950,13199.920981509997,28573.298042370006,53353.9884756 2025-11-05,05:35:52.000,309,11111260,6925,0,1762320951,13200.008553539992,30419.514533280002,53353.9884756 2025-11-05,05:35:53.000,309,11111267,7525,0,1762320952,13200.069180329992,25804.505515319994,53353.94655288 2025-11-05,05:35:54.000,309,11111349,7205,0,1762320953,13200.163488669998,29496.846858449993,53353.97450136 2025-11-05,05:35:55.000,309,11111273,7445,0,1762320954,13200.304951179998,31342.999907189995,53353.960527120005 2025-11-05,05:35:56.000,309,11111232,6525,0,1762320955,13200.453149999994,31343.126791529998,53353.83475896001 2025-11-05,05:35:57.000,309,11111255,7005,0,1762320956,13200.50030416999,30881.733036510006,53353.8487332 2025-11-05,05:35:58.000,309,11111235,7565,0,1762320957,13200.635030369995,30420.367478009997,53353.8487332 2025-11-05,05:35:59.000,309,11111211,7405,0,1762320958,13200.80343811999,27651.292985759996,53353.8487332 2025-11-05,05:36:00.000,309,11111234,7365,0,1762320959,13200.877537529996,29497.643410139994,53353.78584912001 2025-11-05,05:36:01.000,309,11111171,7325,0,1762320960,13201.045945279991,32266.858884989997,53353.8487332 2025-11-05,05:36:02.000,309,11111192,6885,0,1762320961,13201.180671479997,29497.91127708,53353.78584912001 2025-11-05,05:36:03.000,309,11111291,7245,0,1762320962,13201.349079229993,25344.331259790008,53353.792836240005 2025-11-05,05:36:04.000,309,11111196,6685,0,1762320963,13201.470332809993,29036.700799440005,53353.8487332 2025-11-05,05:36:05.000,309,11111217,7365,0,1762320964,13201.530959599993,29498.39061792,53353.82078472 2025-11-05,05:36:06.000,309,11111321,7205,0,1762320965,13201.672422109994,36883.143795480006,53353.78584912001 2025-11-05,05:36:07.000,309,11111167,7605,0,1762320966,13201.78020306999,26268.049254989994,53353.792836240005 2025-11-05,05:36:08.000,309,11111283,7325,0,1762320967,13201.88798403,32729.662466010006,53353.7089908 2025-11-05,05:36:09.000,309,11111219,7484,0,1762320968,13201.98902868,26268.44400627,53353.70200368 2025-11-05,05:36:10.000,309,11111288,7205,0,1762320969,13202.036182849995,28576.159989149994,53353.674055200005 2025-11-05,05:36:11.000,309,11111245,7484,0,1762320970,13202.08333701999,31345.530544859997,53353.72995216 2025-11-05,05:36:12.000,309,11111286,6925,0,1762320971,13202.08333701999,30422.693690910004,53353.66706808001 2025-11-05,05:36:13.000,309,11111220,7005,0,1762320972,13202.036182849995,29038.230460649997,53353.63213248 2025-11-05,05:36:14.000,309,11111285,7365,0,1762320973,13201.935138199995,28576.850803890004,53353.674055200005 2025-11-05,05:36:15.000,309,11111302,6885,0,1762320974,13201.82062092999,32269.326080490006,53353.75091352 2025-11-05,05:36:16.000,309,11111254,6845,0,1762320975,13201.71957627999,30423.20122827,53353.59719688001 2025-11-05,05:36:17.000,309,11111227,7285,0,1762320976,13201.611795319994,33192.585882240004,53353.49239008 2025-11-05,05:36:18.000,309,11111200,6765,0,1762320977,13201.497278049988,28115.675571900007,53353.43649312 2025-11-05,05:36:19.000,309,11111294,6965,0,1762320978,13201.389497089993,29500.378472580007,53353.38059616001 2025-11-05,05:36:20.000,309,11111253,7765,0,1762320979,13201.295188750002,28115.802456239995,53353.34566056 2025-11-05,05:36:21.000,309,11111239,7525,0,1762320980,13201.227825649992,32269.678536990003,53353.29675072 2025-11-05,05:36:22.000,309,11111228,6845,0,1762320981,13201.194144100002,30885.081373260007,53353.11508560001 2025-11-05,05:36:23.000,309,11111258,6925,0,1762320982,13201.120044689997,31346.531521319994,53353.06617576001 2025-11-05,05:36:24.000,309,11111289,7245,0,1762320983,13200.985318489991,30423.476144340006,53352.9404076 2025-11-05,05:36:25.000,309,11111276,6685,0,1762320984,13200.877537529996,31808.115602849997,53352.87752352001 2025-11-05,05:36:26.000,309,11111282,6925,0,1762320985,13200.74954764,31346.425784370003,53352.82861368001 2025-11-05,05:36:27.000,309,11111357,7565,0,1762320986,13200.614821439995,21654.210392609995,53352.667909920005 2025-11-05,05:36:28.000,309,11111317,7445,0,1762320987,13200.48009523999,29961.729932820002,53352.556116 2025-11-05,05:36:29.000,309,11111315,7285,0,1762320988,13200.304951179998,27653.929360380003,53352.4163736 2025-11-05,05:36:30.000,309,11111235,7845,0,1762320989,13199.974871990002,29499.96257391,53352.20676000001 2025-11-05,05:36:31.000,309,11111280,6845,0,1762320990,13199.718892209996,26730.57087081,53352.164837280005 2025-11-05,05:36:32.000,309,11111318,6885,0,1762320991,13199.355131469994,26268.95859276,53352.03906912001 2025-11-05,05:36:33.000,309,11111217,7325,0,1762320992,13199.065470139998,34114.91519883,53351.82246840001 2025-11-05,05:36:34.000,309,11111283,7405,0,1762320993,13198.742127259997,29499.525527849997,53351.55695784001 2025-11-05,05:36:35.000,309,11111254,6765,0,1762320994,13198.45246593,27653.31608607,53351.46612528001 2025-11-05,05:36:36.000,309,11111268,6765,0,1762320995,13198.08196887999,31345.431857040006,53351.30542152 2025-11-05,05:36:37.000,309,11111320,7085,0,1762320996,13197.738417070002,25806.99385821,53351.09580792 2025-11-05,05:36:38.000,309,11111316,6805,0,1762320997,13197.388128949991,29499.081432659994,53350.90715568 2025-11-05,05:36:39.000,309,11111237,7285,0,1762320998,13196.9502688,30883.56581031,53350.66260648 2025-11-05,05:36:40.000,309,11111229,7445,0,1762320999,13196.458518170002,30421.78435314,53350.36216032001 2025-11-05,05:36:41.000,309,11111228,6845,0,1762321000,13196.061075879996,32729.204272560004,53350.18748232 2025-11-05,05:36:42.000,309,11111227,7245,0,1762321001,13195.542380009989,27190.836765030006,53349.92895888001 2025-11-05,05:36:43.000,309,11111385,7325,0,1762321002,13195.144937719997,29959.84076598,53349.67742256 2025-11-05,05:36:44.000,309,11111303,7245,0,1762321003,13194.69360495,32728.830668669994,53349.49575744001 2025-11-05,05:36:45.000,309,11111341,7405,0,1762321004,13194.282690039989,29959.516506,53349.2022984 2025-11-05,05:36:46.000,309,11111249,7285,0,1762321005,13193.851566199992,25805.598130469996,53348.811019680004 2025-11-05,05:36:47.000,309,11111292,6805,0,1762321006,13193.460860219995,34574.29290267,53348.63634168001 2025-11-05,05:36:48.000,309,11111315,7525,0,1762321007,13193.076890549994,28112.70788817,53348.34986976001 2025-11-05,05:36:49.000,309,11111229,7165,0,1762321008,13192.706393499997,32266.252659809994,53348.10532056 2025-11-05,05:36:50.000,309,11111325,7484,0,1762321009,13192.28874227999,34573.67962836,53347.78391304 2025-11-05,05:36:51.000,309,11111319,7325,0,1762321010,13192.012553569999,29496.875054970005,53347.55333808 2025-11-05,05:36:52.000,309,11111234,6805,0,1762321011,13191.702683310003,33650.33523705001,53347.33673736 2025-11-05,05:36:53.000,309,11111277,7365,0,1762321012,13191.439967220002,29035.044253889995,53346.99436848 2025-11-05,05:36:54.000,309,11111401,7325,0,1762321013,13191.204196369996,32726.969698350003,53346.77078064001 2025-11-05,05:36:55.000,309,11111350,6925,0,1762321014,13190.88758979999,30419.288961119993,53346.49828296 2025-11-05,05:36:56.000,309,11111308,7045,0,1762321015,13190.658555259994,30419.22551895,53346.26770800001 2025-11-05,05:36:57.000,309,11111266,6765,0,1762321016,13190.409311789997,30880.50648789,53345.8484808 2025-11-05,05:36:58.000,309,11111215,7325,0,1762321017,13190.220695110002,34572.62225886001,53345.624892960004 2025-11-05,05:36:59.000,309,11111289,7125,0,1762321018,13189.95797902,29957.338324829994,53345.408292240005 2025-11-05,05:37:00.000,309,11111248,7125,0,1762321019,13189.68852661999,29495.599162440005,53345.0798976 2025-11-05,05:37:01.000,309,11111154,7005,0,1762321020,13189.533591489999,33187.58804907001,53344.81438704 2025-11-05,05:37:02.000,309,11111209,7205,0,1762321021,13189.277611709993,29033.810656140005,53344.63272192001 2025-11-05,05:37:03.000,309,11111193,7245,0,1762321022,13189.115940269992,30418.302082919996,53344.402146960005 2025-11-05,05:37:04.000,309,11111273,7445,0,1762321023,13188.934059899992,32264.236608630003,53344.02484248 2025-11-05,05:37:05.000,309,11111299,7365,0,1762321024,13188.77912477,27649.00906764,53343.94099704001 2025-11-05,05:37:06.000,309,11111209,7285,0,1762321025,13188.624189639995,27648.896281559995,53343.612602400004 2025-11-05,05:37:07.000,309,11111239,7325,0,1762321026,13188.48946343999,31340.899266449997,53343.35407896 2025-11-05,05:37:08.000,309,11111228,6965,0,1762321027,13188.381682479994,32263.806611699998,53343.130491120006 2025-11-05,05:37:09.000,309,11111268,7125,0,1762321028,13188.32779199999,30417.731103390004,53342.89991616 2025-11-05,05:37:10.000,309,11111282,7245,0,1762321029,13188.213274729998,30417.639464699998,53342.66235408 2025-11-05,05:37:11.000,309,11111259,7484,0,1762321030,13188.213274729998,35032.58504049,53342.41780488 2025-11-05,05:37:12.000,309,11111268,6885,0,1762321031,13188.145911629988,30878.983875809994,53342.20819128 2025-11-05,05:37:13.000,309,11111250,7085,0,1762321032,13188.098757459993,33647.755255469994,53342.04748752001 2025-11-05,05:37:14.000,309,11111207,7445,0,1762321033,13188.017921739993,28571.11281207,53341.81691256 2025-11-05,05:37:15.000,309,11111295,7405,0,1762321034,13187.923613400002,29032.520665350006,53341.57236336001 2025-11-05,05:37:16.000,309,11111251,7365,0,1762321035,13187.869722919997,35031.88717662,53341.36274976 2025-11-05,05:37:17.000,309,11111330,6965,0,1762321036,13187.876459229992,29032.189356240007,53341.22999448001 2025-11-05,05:37:18.000,309,11111318,7085,0,1762321037,13187.822568750002,28109.098733609993,53340.9574968 2025-11-05,05:37:19.000,309,11111165,7405,0,1762321038,13187.842777680002,28570.464292110002,53340.85967712 2025-11-05,05:37:20.000,309,11111304,7005,0,1762321039,13187.943822330002,26724.424029450005,53340.594166560004 2025-11-05,05:37:21.000,309,11111302,7045,0,1762321040,13188.011185429998,30416.286031740005,53340.3635916 2025-11-05,05:37:22.000,309,11111348,7005,0,1762321041,13188.199802109993,27185.831882729995,53340.21686208 2025-11-05,05:37:23.000,309,11111212,6805,0,1762321042,13188.314319379999,30416.264884350006,53340.01423560001 2025-11-05,05:37:24.000,309,11111281,7565,0,1762321043,13188.42883664999,27185.76844056,53339.83257048 2025-11-05,05:37:25.000,309,11111224,7045,0,1762321044,13188.65113487999,29954.69490108,53339.72077656001 2025-11-05,05:37:26.000,309,11111297,7484,0,1762321045,13188.826278939996,26262.71306358,53339.53212432001 2025-11-05,05:37:27.000,309,11111263,7405,0,1762321046,13189.088995029997,31800.685819830003,53339.38539480001 2025-11-05,05:37:28.000,309,11111348,6765,0,1762321047,13189.264139090003,28570.252818210007,53339.224691040006 2025-11-05,05:37:29.000,309,11111230,6845,0,1762321048,13189.472964699999,25801.192424220004,53339.14783272001 2025-11-05,05:37:30.000,309,11111276,7165,0,1762321049,13189.70873554999,27647.317276439993,53339.06398728 2025-11-05,05:37:31.000,309,11111263,7245,0,1762321050,13189.863670679995,28570.210523429996,53338.84738656 2025-11-05,05:37:32.000,309,11111206,6845,0,1762321051,13190.079232600001,33185.205443130006,53338.83341232 2025-11-05,05:37:33.000,309,11111285,7125,0,1762321052,13190.234167729992,29954.7230976,53338.6866828 2025-11-05,05:37:34.000,309,11111297,7565,0,1762321053,13190.389102859997,29031.77345757,53338.56091464 2025-11-05,05:37:35.000,309,11111213,7685,0,1762321054,13190.503620129988,29031.822801479997,53338.40719800001 2025-11-05,05:37:36.000,309,11111342,7205,0,1762321055,13190.537301679993,23032.202521529995,53338.35130104 2025-11-05,05:37:37.000,309,11111205,7445,0,1762321056,13190.557510609993,26262.649621410004,53338.27444272 2025-11-05,05:37:38.000,309,11111176,6885,0,1762321057,13190.530565369998,23955.24380025,53338.23252 2025-11-05,05:37:39.000,309,11111278,6965,0,1762321058,13190.456465959993,30877.63749198,53338.00893216 2025-11-05,05:37:40.000,309,11111263,7645,0,1762321059,13190.355421309992,31339.122885689998,53337.94604808 2025-11-05,05:37:41.000,309,11111246,6965,0,1762321060,13190.227431419997,30877.524705899996,53337.72944736 2025-11-05,05:37:42.000,309,11111254,6965,0,1762321061,13190.045551049996,27646.9084269,53337.66656328001 2025-11-05,05:37:43.000,309,11111210,7165,0,1762321062,13189.883879609995,30877.263888090005,53337.547782240006 2025-11-05,05:37:44.000,309,11111215,7365,0,1762321063,13189.742417099995,25800.776525549998,53337.43598832 2025-11-05,05:37:45.000,309,11111272,6845,0,1762321064,13189.54706410999,25339.157198369998,53337.26829744 2025-11-05,05:37:46.000,309,11111280,6885,0,1762321065,13189.331502189998,28569.435119129994,53337.191439120004 2025-11-05,05:37:47.000,309,11111217,7365,0,1762321066,13189.156358129992,26261.838971460005,53336.86304448 2025-11-05,05:37:48.000,309,11111258,6925,0,1762321067,13189.008159309997,31799.61435207,53336.78618616 2025-11-05,05:37:49.000,309,11111178,6765,0,1762321068,13188.853224179991,27184.471400640003,53336.58355968001 2025-11-05,05:37:51.000,309,11111288,6885,0,1762321070,13188.61071701999,28107.25186155,53336.36695896001 2025-11-05,05:37:52.000,309,11111248,7165,0,1762321071,13188.543353919995,27645.49155177,53336.15035824 2025-11-05,05:37:53.000,309,11111370,7085,0,1762321072,13188.482727129995,29029.919536379995,53336.01061584001 2025-11-05,05:37:54.000,309,11111220,6965,0,1762321073,13188.422100339994,28106.77252071,53335.84292496001 2025-11-05,05:37:55.000,309,11111364,7005,0,1762321074,13188.321055689994,33183.0131637,53335.65427272001 2025-11-05,05:37:56.000,309,11111330,6925,0,1762321075,13188.246956279989,27183.625505040007,53335.4027364 2025-11-05,05:37:57.000,309,11111220,7005,0,1762321076,13188.112230079998,26721.942735689998,53335.26998112001 2025-11-05,05:37:58.000,309,11111270,7005,0,1762321077,13188.017921739993,35028.672773340004,53335.15120008001 2025-11-05,05:37:59.000,309,11111253,7484,0,1762321078,13187.829305059997,28567.75742619,53335.02543192001 2025-11-05,05:38:00.000,309,11111300,6885,0,1762321079,13187.654160999991,30413.656706249996,53334.794856960005 2025-11-05,05:38:02.000,309,11111297,7484,0,1762321081,13187.175882989999,26259.900460710007,53334.53633352 2025-11-05,05:38:03.000,309,11111163,7365,0,1762321082,13186.892957969998,25798.274084400007,53334.36864264 2025-11-05,05:38:04.000,309,11111206,6885,0,1762321083,13186.549406159997,31797.323384820003,53334.20095176 2025-11-05,05:38:05.000,309,11111276,6885,0,1762321084,13186.205854349995,29489.776581059996,53334.05422224 2025-11-05,05:38:06.000,309,11111235,7205,0,1762321085,13185.882511469994,25797.738350519998,53333.86557 2025-11-05,05:38:07.000,309,11111246,7005,0,1762321086,13185.606322760003,27643.496647980006,53333.67691776 2025-11-05,05:38:08.000,309,11111270,6805,0,1762321087,13185.269507259996,27643.200584520004,53333.54416248001 2025-11-05,05:38:09.000,309,11111271,7165,0,1762321088,13184.87206496999,30873.259982250005,53333.32756176001 2025-11-05,05:38:10.000,309,11111265,7445,0,1762321089,13184.481358989993,28565.621539800006,53333.13890952001 2025-11-05,05:38:11.000,309,11111222,7005,0,1762321090,13184.016553599991,31334.209642079994,53332.901347440005 2025-11-05,05:38:12.000,309,11111227,7645,0,1762321091,13183.59890238,30410.921643809997,53332.663785360004 2025-11-05,05:38:13.000,309,11111223,7365,0,1762321092,13183.241877949993,30410.674924260005,53332.5030816 2025-11-05,05:38:14.000,309,11111215,7445,0,1762321093,13182.844435660001,30871.8854019,53332.30744224 2025-11-05,05:38:15.000,309,11111200,7045,0,1762321094,13182.507620159995,30871.54704366,53332.20962256 2025-11-05,05:38:16.000,309,11111227,7445,0,1762321095,13182.184277279994,31332.778668690007,53331.90218928 2025-11-05,05:38:17.000,309,11111278,6885,0,1762321096,13181.860934399992,30409.511817809995,53331.79738248001 2025-11-05,05:38:18.000,309,11111261,7484,0,1762321097,13181.557800449991,23948.758600650006,53331.57379464 2025-11-05,05:38:19.000,309,11111183,7165,0,1762321098,13181.26140281,25332.869374410002,53331.38514240001 2025-11-05,05:38:20.000,309,11111300,6925,0,1762321099,13180.978477789999,30408.546086999995,53331.175528800006 2025-11-05,05:38:21.000,309,11111271,7525,0,1762321100,13180.823542659993,27639.506840400005,53331.04976064001 2025-11-05,05:38:22.000,309,11111223,7725,0,1762321101,13180.614717049997,28562.111073060005,53330.8261728 2025-11-05,05:38:23.000,309,11111245,7285,0,1762321102,13180.479990849992,31792.09293036,53330.73534024 2025-11-05,05:38:24.000,309,11111281,7085,0,1762321103,13180.352000959996,26254.303451490006,53330.45585544001 2025-11-05,05:38:25.000,309,11111247,7325,0,1762321104,13180.22401107,31791.557196480004,53330.34406152 2025-11-05,05:38:26.000,309,11111304,6445,0,1762321105,13180.15664796999,29022.546146399996,53330.18335776 2025-11-05,05:38:27.000,309,11111288,7085,0,1762321106,13180.0421307,27176.477687220002,53329.97374416001 2025-11-05,05:38:28.000,309,11111220,7045,0,1762321107,13179.99497652999,32252.288333279997,53329.86195024 2025-11-05,05:38:29.000,309,11111256,6765,0,1762321108,13180.00171284,28560.454527509995,53329.65233664 2025-11-05,05:38:30.000,309,11111284,7005,0,1762321109,13179.97476759999,32251.964073299998,53329.48464576 2025-11-05,05:38:31.000,309,11111202,6885,0,1762321110,13179.97476759999,28560.271250129997,53329.33791624 2025-11-05,05:38:32.000,309,11111094,7045,0,1762321111,13180.0421307,26714.343773550005,53329.24708368 2025-11-05,05:38:33.000,309,11111239,7405,0,1762321112,13180.02192177,24868.359903930002,53329.08637992001 2025-11-05,05:38:34.000,309,11111229,7245,0,1762321113,13179.988240219995,29021.361892560002,53328.91170192 2025-11-05,05:38:35.000,309,11111264,6725,0,1762321114,13179.907404499994,28559.827154939994,53328.93266328 2025-11-05,05:38:36.000,309,11111280,6765,0,1762321115,13179.826568779994,28559.869449720005,53328.71606256 2025-11-05,05:38:37.000,309,11111291,7325,0,1762321116,13179.806359849994,29021.24205735,53328.47850048 2025-11-05,05:38:38.000,309,11111221,7325,0,1762321117,13179.91414080999,28098.271269930003,53328.47850048 2025-11-05,05:38:39.000,309,11111283,7325,0,1762321118,13179.99497652999,27175.37097381,53328.35273232 2025-11-05,05:38:40.000,309,11111218,7005,0,1762321119,13180.22401107,27636.962104470003,53328.26189976 2025-11-05,05:38:41.000,309,11111257,7245,0,1762321120,13180.426100370001,28559.74961451,53328.14311872 2025-11-05,05:38:42.000,309,11111251,7605,0,1762321121,13180.682080149993,27636.905711429994,53328.16408008 2025-11-05,05:38:43.000,309,11111238,7325,0,1762321122,13180.843751589993,30867.028551330004,53328.00337632 2025-11-05,05:38:44.000,309,11111305,7405,0,1762321123,13180.951532549989,25791.112168320004,53328.04529904 2025-11-05,05:38:45.000,309,11111249,7445,0,1762321124,13180.998686719999,31789.766717460006,53327.968440720004 2025-11-05,05:38:46.000,309,11111239,7405,0,1762321125,13181.045840889994,31789.6821279,53327.94747936 2025-11-05,05:38:47.000,309,11111249,7245,0,1762321126,13181.018895649999,32712.476687069997,53327.84965968 2025-11-05,05:38:48.000,309,11111240,6805,0,1762321127,13180.991950409989,31789.470654000004,53327.82869832 2025-11-05,05:38:49.000,309,11111232,7165,0,1762321128,13180.965005169994,27174.90573123,53327.81472408001 2025-11-05,05:38:50.000,309,11111228,6885,0,1762321129,13180.897642069998,29943.472686120003,53327.74485288001 2025-11-05,05:38:51.000,309,11111160,6885,0,1762321130,13180.803333729993,30404.936932440003,53327.73087864 2025-11-05,05:38:53.000,309,11111219,7285,0,1762321132,13180.810070039988,29943.282359610006,53327.68895592 2025-11-05,05:38:54.000,309,11111236,6965,0,1762321133,13180.762915869993,31327.442477279998,53327.69594304001 2025-11-05,05:38:55.000,309,11111241,7484,0,1762321134,13180.648398600002,29481.529098960003,53327.654020320006 2025-11-05,05:38:56.000,309,11111223,7525,0,1762321135,13180.392418819996,28097.01652479,53327.61908472 2025-11-05,05:38:57.000,309,11111304,6965,0,1762321136,13180.149911659995,30404.02054554,53327.50030368 2025-11-05,05:38:58.000,309,11111275,7365,0,1762321137,13179.752469369989,27635.22801849,53327.50030368 2025-11-05,05:38:59.000,309,11111259,7445,0,1762321138,13179.435862799997,30865.068893190008,53327.49331656 2025-11-05,05:39:00.000,309,11111242,6565,0,1762321139,13179.112519919996,27634.868512860005,53327.43043248001 2025-11-05,05:39:01.000,309,11111276,6605,0,1762321140,13178.829594899995,28557.52913856,53327.40947112001 2025-11-05,05:39:02.000,309,11111267,7325,0,1762321141,13178.580351429999,28557.20487858,53327.27671584 2025-11-05,05:39:04.000,309,11111254,6925,0,1762321143,13178.277217479997,28556.690292090003,53327.09505072001 2025-11-05,05:39:05.000,309,11111296,6805,0,1762321144,13178.102073419992,24865.03271457,53327.02517952001 2025-11-05,05:39:06.000,309,11111260,7125,0,1762321145,13177.974083529996,27633.338851649998,53326.99024392 2025-11-05,05:39:07.000,309,11111275,7165,0,1762321146,13177.926929360001,35015.850405870005,53326.92735984001 2025-11-05,05:39:08.000,309,11111327,7405,0,1762321147,13177.947138290001,32708.550321660005,53326.82255304 2025-11-05,05:39:09.000,309,11111214,6765,0,1762321148,13178.075128179997,29017.125365429994,53326.78761744001 2025-11-05,05:39:10.000,309,11111331,7325,0,1762321149,13178.236799619997,28094.119332360002,53326.766656080006 2025-11-05,05:39:11.000,309,11111246,7045,0,1762321150,13178.405207369993,30862.545304650004,53326.61992656001 2025-11-05,05:39:12.000,309,11111284,6885,0,1762321151,13178.607296669994,32708.183766899994,53326.66184928 2025-11-05,05:39:13.000,309,11111330,6885,0,1762321152,13178.84306752,25786.882690319995,53326.61992656001 2025-11-05,05:39:14.000,309,11111269,7685,0,1762321153,13179.200091949991,30401.207942670007,53326.696784880005 2025-11-05,05:39:15.000,309,11111213,7205,0,1762321154,13179.328081840002,30401.222040930006,53326.64088792001 2025-11-05,05:39:16.000,309,11111226,6885,0,1762321155,13179.563852689993,30401.384170920006,53326.647875040006 2025-11-05,05:39:17.000,309,11111218,6925,0,1762321156,13179.89393187999,32247.12837012,53326.578003840004 2025-11-05,05:39:18.000,309,11111292,6965,0,1762321157,13180.190329519995,30862.92595767,53326.647875040006 2025-11-05,05:39:19.000,309,11111209,7245,0,1762321158,13180.533881329997,33170.014567980004,53326.71774624001 2025-11-05,05:39:20.000,309,11111251,7405,0,1762321159,13180.911114689989,29940.039759809995,53326.82954016 2025-11-05,05:39:21.000,309,11111285,7484,0,1762321160,13181.31529328999,26710.135442939994,53326.815565920006 2025-11-05,05:39:22.000,309,11111299,7205,0,1762321161,13181.773362369997,29017.357986720002,53326.92735984001 2025-11-05,05:39:23.000,309,11111275,7245,0,1762321162,13182.35268502999,28556.055870390002,53327.032166640005 2025-11-05,05:39:25.000,309,11111251,7245,0,1762321164,13183.65952917,31786.361987669996,53327.248767360004 2025-11-05,05:39:26.000,309,11111208,6805,0,1762321165,13184.245588140002,34093.64797362,53327.38850976001 2025-11-05,05:39:27.000,309,11111267,7365,0,1762321166,13184.89227389999,32248.171641359993,53327.416458240004 2025-11-05,05:39:28.000,309,11111240,6805,0,1762321167,13185.505278110002,30402.5543265,53327.584149120004 2025-11-05,05:39:29.000,309,11111299,7484,0,1762321168,13186.125018629995,31325.560359569994,53327.772801360006 2025-11-05,05:39:30.000,309,11111193,7245,0,1762321169,13186.812122249998,25327.103186070002,53327.90555664 2025-11-05,05:39:31.000,309,11111252,7045,0,1762321170,13187.33755443,29941.41434016,53328.01036344001 2025-11-05,05:39:32.000,309,11111250,7285,0,1762321171,13187.795623509992,33171.57947484001,53328.19202856 2025-11-05,05:39:33.000,309,11111287,7605,0,1762321172,13188.220011039994,30864.33578367,53328.39465504001 2025-11-05,05:39:34.000,309,11111181,7525,0,1762321173,13188.61071701999,27634.403270280003,53328.46452624001 2025-11-05,05:39:35.000,309,11111285,7565,0,1762321174,13189.088995029997,31325.856423029996,53328.709075440005 2025-11-05,05:39:36.000,309,11111275,7365,0,1762321175,13189.405601599989,28557.324713790003,53328.8348436 2025-11-05,05:39:37.000,309,11111234,6765,0,1762321176,13189.782834959995,33633.022573769995,53328.98157312 2025-11-05,05:39:38.000,309,11111276,6645,0,1762321177,13190.139859390001,28095.74063226,53329.10035416 2025-11-05,05:39:39.000,309,11111156,6765,0,1762321178,13190.490147509998,29480.069929050005,53329.261057920005 2025-11-05,05:39:40.000,309,11111235,7365,0,1762321179,13190.793281459999,32710.03768809,53329.3938132 2025-11-05,05:39:41.000,309,11111270,7045,0,1762321180,13191.00884337999,30402.850389960004,53329.477658640004 2025-11-05,05:39:42.000,309,11111190,6965,0,1762321181,13191.143569579996,29479.97829036,53329.58945256001 2025-11-05,05:39:43.000,309,11111199,7365,0,1762321182,13191.19746006,29479.858455149995,53329.72220784 2025-11-05,05:39:44.000,309,11111133,7365,0,1762321183,13191.19746006,33171.10013400001,53329.88989872 2025-11-05,05:39:46.000,309,11111281,7365,0,1762321185,13191.05599755,29479.449605610003,53329.88989872 2025-11-05,05:39:47.000,309,11111230,6885,0,1762321186,13190.961689209995,29479.372065179996,53330.04361536001 2025-11-05,05:39:48.000,309,11111245,7285,0,1762321187,13190.813490389999,23942.068976280003,53330.01566688 2025-11-05,05:39:49.000,309,11111316,7205,0,1762321188,13190.631610019998,29017.682246700002,53330.050602480005 2025-11-05,05:39:50.000,309,11111245,7405,0,1762321189,13190.402575480002,29017.520116710002,53330.099512320005 2025-11-05,05:39:51.000,309,11111251,7205,0,1762321190,13190.126386769996,33170.23309101,53330.148422160004 2025-11-05,05:39:52.000,309,11111270,6925,0,1762321191,13189.79630758,30863.017596360005,53330.09252520001 2025-11-05,05:39:53.000,309,11111310,6965,0,1762321192,13189.398865289993,27171.317724060005,53330.001692640006 2025-11-05,05:39:54.000,309,11111261,7445,0,1762321193,13188.920587280001,27171.085102769997,53330.09252520001 2025-11-05,05:39:55.000,309,11111134,6685,0,1762321194,13188.442309269994,27170.873628870002,53329.980731280004 2025-11-05,05:39:56.000,309,11111255,7565,0,1762321195,13187.822568750002,30862.058914680005,53329.86195024 2025-11-05,05:39:57.000,309,11111260,7045,0,1762321196,13187.3173455,28554.78702699,53329.89688584 2025-11-05,05:39:58.000,309,11111273,7285,0,1762321197,13186.697604979992,36860.08609125001,53329.813040400004 2025-11-05,05:39:59.000,309,11111268,6805,0,1762321198,13186.003765049994,28554.392275709994,53329.61041392001 2025-11-05,05:40:00.000,309,11111320,7205,0,1762321199,13185.309925119996,28554.187850939998,53329.49163288001 2025-11-05,05:40:01.000,309,11111248,6765,0,1762321200,13184.602612569994,28092.568523759997,53329.2890064 2025-11-05,05:40:02.000,309,11111277,7165,0,1762321201,13183.83467322999,29015.193903809995,53329.114328400006 2025-11-05,05:40:03.000,309,11111275,7445,0,1762321202,13183.134096989997,29937.76289082,53328.91868904001 2025-11-05,05:40:04.000,309,11111204,7085,0,1762321203,13182.386366579995,27630.476904869996,53328.71606256 2025-11-05,05:40:05.000,309,11111254,7005,0,1762321204,13181.652108789996,26246.084165909997,53328.48548760001 2025-11-05,05:40:07.000,309,11111211,7325,0,1762321206,13180.19706582999,28552.770975809995,53328.07324752 2025-11-05,05:40:08.000,309,11111309,7205,0,1762321207,13179.590797929988,30859.690407000002,53327.89158240001 2025-11-05,05:40:09.000,309,11111288,7085,0,1762321208,13179.05862943999,29014.044895619998,53327.605110480006 2025-11-05,05:40:10.000,309,11111342,6805,0,1762321209,13178.65445083999,29936.78306175,53327.42344536 2025-11-05,05:40:11.000,309,11111286,6885,0,1762321210,13178.304162719993,29013.953256930006,53327.1579348 2025-11-05,05:40:12.000,309,11111307,7605,0,1762321211,13178.054919249997,31320.992523330002,53326.85050152 2025-11-05,05:40:13.000,309,11111173,7325,0,1762321212,13177.859566259991,31320.816295080003,53326.745694720004 2025-11-05,05:40:14.000,309,11111256,6885,0,1762321213,13177.711367439995,30398.000588519993,53326.54306824 2025-11-05,05:40:15.000,309,11111263,7605,0,1762321214,13177.59685016999,33627.799168440004,53326.37537736 2025-11-05,05:40:16.000,309,11111247,7405,0,1762321215,13177.55643230999,31320.67531248,53326.27057056 2025-11-05,05:40:17.000,309,11111293,7765,0,1762321216,13177.428442419994,24861.00766134,53326.0399956 2025-11-05,05:40:18.000,309,11111319,7165,0,1762321217,13177.327397769994,24861.04290699,53325.94916304001 2025-11-05,05:40:19.000,309,11111243,7525,0,1762321218,13177.286979909994,26706.575632289998,53325.82339488 2025-11-05,05:40:20.000,309,11111078,6885,0,1762321219,13177.253298359989,25322.373219839996,53325.81640776 2025-11-05,05:40:21.000,309,11111200,6845,0,1762321220,13177.165726329993,28090.756897350002,53325.60679416 2025-11-05,05:40:22.000,309,11111241,7405,0,1762321221,13177.091626920002,29936.45880177,53325.50897448 2025-11-05,05:40:23.000,309,11111310,6885,0,1762321222,13177.057945369997,28552.22114367,53325.404167680004 2025-11-05,05:40:24.000,309,11111301,7525,0,1762321223,13177.010791200002,32243.413478610004,53325.4111548 2025-11-05,05:40:25.000,309,11111355,7285,0,1762321224,13177.071417990002,30859.147623990008,53325.37621920001 2025-11-05,05:40:26.000,309,11111271,7245,0,1762321225,13177.051209060002,32704.736742330002,53325.36224496 2025-11-05,05:40:28.000,309,11111336,6885,0,1762321227,13177.219616809998,27167.927092529993,53325.22948968001 2025-11-05,05:40:29.000,309,11111043,7565,0,1762321228,13177.266770979993,26245.047943800004,53325.2714124 2025-11-05,05:40:30.000,309,11111329,7285,0,1762321229,13177.41496979999,27629.264454510005,53325.21551544 2025-11-05,05:40:31.000,309,11111252,6885,0,1762321230,13177.468860279994,31781.857593599998,53325.1666056 2025-11-05,05:40:32.000,309,11111257,7405,0,1762321231,13177.52275076,28552.129504979996,53325.24346392 2025-11-05,05:40:33.000,309,11111237,7285,0,1762321232,13177.57664123999,32704.849528410006,53325.2714124 2025-11-05,05:40:34.000,309,11111266,6885,0,1762321233,13177.590113859995,24860.930120909994,53325.20852832001 2025-11-05,05:40:35.000,309,11111274,7205,0,1762321234,13177.58337755,30397.90894983,53325.355257840005 2025-11-05,05:40:36.000,309,11111256,7045,0,1762321235,13177.691158509995,30398.021735910006,53325.36923208 2025-11-05,05:40:37.000,309,11111284,7005,0,1762321236,13177.71810374999,30397.993539389994,53325.46006464 2025-11-05,05:40:38.000,309,11111268,7205,0,1762321237,13177.711367439995,26706.822351840005,53325.58583280001 2025-11-05,05:40:39.000,309,11111240,6925,0,1762321238,13177.69789481999,27629.771991870002,53325.61378128001 2025-11-05,05:40:40.000,309,11111191,7525,0,1762321239,13177.76525792,29014.129485180005,53325.68365248001 2025-11-05,05:40:41.000,309,11111247,7325,0,1762321240,13177.73831267999,27168.603809010005,53325.76749792 2025-11-05,05:40:42.000,309,11111307,7365,0,1762321241,13177.731576369995,29014.404401249994,53325.87929184001 2025-11-05,05:40:43.000,309,11111326,6885,0,1762321242,13177.71810374999,27630.29362749,53325.977111520006 2025-11-05,05:40:44.000,309,11111257,7285,0,1762321243,13177.73831267999,28091.835414240006,53326.05396984 2025-11-05,05:40:45.000,309,11111295,7285,0,1762321244,13177.812412089996,34551.79912883999,53326.17275088 2025-11-05,05:40:46.000,309,11111282,6925,0,1762321245,13177.852829949996,33629.12440488,53326.29851904 2025-11-05,05:40:47.000,309,11111227,7565,0,1762321246,13177.90672043,28553.68736271,53326.312493280006 2025-11-05,05:40:49.000,309,11111387,7245,0,1762321248,13177.947138290001,28092.674260710002,53326.598965200006 2025-11-05,05:40:50.000,309,11111250,7005,0,1762321249,13177.920193049991,29938.54534425,53326.696784880005 2025-11-05,05:40:51.000,309,11111312,7005,0,1762321250,13177.879775189991,30400.108278390006,53326.82255304 2025-11-05,05:40:52.000,309,11111298,7085,0,1762321251,13177.812412089996,27170.295600209996,53326.94133408 2025-11-05,05:40:53.000,309,11111318,6885,0,1762321252,13177.731576369995,29938.968292050005,53327.16492192 2025-11-05,05:40:54.000,309,11111282,7045,0,1762321253,13177.691158509995,33168.985394999996,53327.20684464 2025-11-05,05:40:55.000,309,11111262,6685,0,1762321254,13177.64400434,32707.859506919995,53327.31165144001 2025-11-05,05:40:56.000,309,11111312,6885,0,1762321255,13177.61705909999,24863.792067689996,53327.437419600006 2025-11-05,05:40:57.000,309,11111314,6925,0,1762321256,13177.57664123999,29939.560418969995,53327.51427792 2025-11-05,05:40:58.000,309,11111241,7405,0,1762321257,13177.62379541,30401.102205720003,53327.6120976 2025-11-05,05:40:59.000,309,11111342,7365,0,1762321258,13177.711367439995,30401.264335710002,53327.702930160005 2025-11-05,05:41:00.000,309,11111231,7525,0,1762321259,13177.83935732999,25787.249245080005,53327.89856952 2025-11-05,05:41:01.000,309,11111240,6925,0,1762321260,13177.947138290001,26248.76988444,53327.97542784 2025-11-05,05:41:02.000,309,11111247,7565,0,1762321261,13178.027974010001,32708.92392555,53328.01735056 2025-11-05,05:41:03.000,309,11111256,6405,0,1762321262,13178.061655559992,30863.440544159996,53328.19202856 2025-11-05,05:41:04.000,309,11111227,7205,0,1762321263,13178.041446629992,24865.117304130006,53328.303822480004 2025-11-05,05:41:05.000,309,11111209,7285,0,1762321264,13178.081864489992,25326.581550450006,53328.45753912 2025-11-05,05:41:06.000,309,11111280,6965,0,1762321265,13178.014501389996,30402.483835199993,53328.471513360004 2025-11-05,05:41:07.000,309,11111203,7365,0,1762321266,13178.034710319997,26249.792008289995,53328.68112696001 2025-11-05,05:41:08.000,309,11111244,6765,0,1762321267,13177.980819839991,23942.75979102,53328.806895120004 2025-11-05,05:41:10.000,309,11111232,7045,0,1762321269,13177.852829949996,29018.796009240003,53328.98856024001 2025-11-05,05:41:11.000,309,11111329,7484,0,1762321270,13177.80567578,29941.668108840007,53329.05843144 2025-11-05,05:41:12.000,309,11111327,7605,0,1762321271,13177.711367439995,29941.809091439995,53329.15625112001 2025-11-05,05:41:13.000,309,11111268,6685,0,1762321272,13177.549695999995,31787.637880199996,53329.24708368 2025-11-05,05:41:14.000,309,11111248,7045,0,1762321273,13177.43517872999,27173.43951219,53329.37285184001 2025-11-05,05:41:15.000,309,11111274,6885,0,1762321274,13177.300452529998,32249.355895200002,53329.40778744 2025-11-05,05:41:16.000,309,11111249,7565,0,1762321275,13177.152253709988,30865.13938449,53329.52656848 2025-11-05,05:41:17.000,309,11111243,7165,0,1762321276,13177.084890609993,31326.688220369993,53329.56849120001 2025-11-05,05:41:18.000,309,11111290,6965,0,1762321277,13177.010791200002,32249.764744739994,53329.7431692 2025-11-05,05:41:19.000,309,11111254,6925,0,1762321278,13177.004054889992,31788.455579279995,53329.88989872 2025-11-05,05:41:21.000,309,11111232,7125,0,1762321280,13176.936691789997,28558.579458930006,53330.02265400001 2025-11-05,05:41:22.000,309,11111260,7165,0,1762321281,13176.882801309992,30404.464640730002,53330.02265400001 2025-11-05,05:41:23.000,309,11111240,6765,0,1762321282,13176.862592379992,29481.57844287,53330.17637064 2025-11-05,05:41:24.000,309,11111256,7125,0,1762321283,13176.815438209997,29481.761720249997,53330.218293360005 2025-11-05,05:41:25.000,309,11111300,6885,0,1762321284,13176.822174519992,29943.141377010004,53330.35104864 2025-11-05,05:41:26.000,309,11111209,7125,0,1762321285,13176.734602489996,28558.847325869996,53330.41393272 2025-11-05,05:41:27.000,309,11111265,7325,0,1762321286,13176.721129869991,29020.219933500004,53330.49777816001 2025-11-05,05:41:28.000,309,11111263,7445,0,1762321287,13176.673975699996,27636.010471920003,53330.59559784001 2025-11-05,05:41:29.000,309,11111266,6925,0,1762321288,13176.714393559996,34096.122218250006,53330.672456160006 2025-11-05,05:41:30.000,309,11111222,7045,0,1762321289,13176.775020349996,29481.832211550005,53330.72835312 2025-11-05,05:41:31.000,309,11111200,7045,0,1762321290,13176.882801309992,27636.123258000007,53330.79123720001 2025-11-05,05:41:32.000,309,11111244,6885,0,1762321291,13176.983845959992,24867.514008330007,53330.88206976001 2025-11-05,05:41:33.000,309,11111274,6925,0,1762321292,13177.017527509997,29020.523046090006,53330.95892808001 2025-11-05,05:41:34.000,309,11111238,7085,0,1762321293,13177.165726329993,29482.008439800004,53331.105657600005 2025-11-05,05:41:35.000,309,11111254,6725,0,1762321294,13177.320661459999,25790.541188789997,53331.13360608 2025-11-05,05:41:36.000,309,11111233,7484,0,1762321295,13177.45538765999,30405.000374609997,53331.18950304 2025-11-05,05:41:37.000,309,11111256,6725,0,1762321296,13177.53622337999,27175.081959479998,53331.33623256001 2025-11-05,05:41:38.000,309,11111252,6925,0,1762321297,13177.65747695999,31328.274274619995,53331.45501360001 2025-11-05,05:41:39.000,309,11111316,6925,0,1762321298,13177.78546685,32712.723406620004,53331.54584616 2025-11-05,05:41:40.000,309,11111322,6885,0,1762321299,13177.90672043,33635.75763620999,53331.678601440006 2025-11-05,05:41:42.000,309,11111246,6925,0,1762321301,13178.324371649993,27637.229971409994,53331.95808624001 2025-11-05,05:41:43.000,309,11111250,7005,0,1762321302,13178.593824049989,31328.817057630004,53331.993021840004 2025-11-05,05:41:44.000,309,11111269,7445,0,1762321303,13178.849803829995,33636.19468227,53332.09782864 2025-11-05,05:41:45.000,309,11111236,6725,0,1762321304,13179.12599254,32251.92882765,53332.2585324 2025-11-05,05:41:46.000,309,11111308,6805,0,1762321305,13179.429126490002,31790.47163046,53332.40526192 2025-11-05,05:41:47.000,309,11111277,7484,0,1762321306,13179.738996749998,37789.47158697,53332.53801720001 2025-11-05,05:41:48.000,309,11111212,6925,0,1762321307,13180.069075939995,31790.63376045,53332.74064368 2025-11-05,05:41:49.000,309,11111279,7325,0,1762321308,13180.405891440001,29021.989265130003,53332.86641184 2025-11-05,05:41:50.000,309,11111222,6965,0,1762321309,13180.621453359992,27637.688164859996,53333.04108984001 2025-11-05,05:41:51.000,309,11111322,7005,0,1762321310,13180.944796239994,31329.275251080006,53333.2017936 2025-11-05,05:41:52.000,309,11111290,7125,0,1762321311,13181.13341291999,28560.5461662,53333.39044584 2025-11-05,05:41:53.000,309,11111344,7205,0,1762321312,13181.24119388,29021.897626439997,53333.57909808 2025-11-05,05:41:54.000,309,11111217,7325,0,1762321313,13181.308556979995,29944.663989089997,53333.74678896 2025-11-05,05:41:55.000,309,11111341,7365,0,1762321314,13181.38265639,27637.32865923,53333.97736392001 2025-11-05,05:41:56.000,309,11111323,7245,0,1762321315,13181.42307425,27637.349806619997,53334.040248 2025-11-05,05:41:57.000,309,11111251,7245,0,1762321316,13181.46349211,30867.40215522,53334.29877144 2025-11-05,05:41:58.000,309,11111309,7205,0,1762321317,13181.44328318,28098.60257904,53334.35466840001 2025-11-05,05:41:59.000,309,11111263,7005,0,1762321318,13181.46349211,28560.024530580005,53334.473449439996 2025-11-05,05:42:00.000,309,11111236,7085,0,1762321319,13181.48370104,30867.07084611,53334.73197288 2025-11-05,05:42:01.000,309,11111238,6925,0,1762321320,13181.43654686999,28098.334712099997,53334.87171528 2025-11-05,05:42:03.000,309,11111186,6925,0,1762321322,13181.44328318,28098.13028733,53335.02543192001 2025-11-05,05:42:04.000,309,11111264,6725,0,1762321323,13181.557800449991,31328.161488540005,53335.15120008001 2025-11-05,05:42:05.000,309,11111256,7005,0,1762321324,13181.732944509997,29020.931895629998,53335.31190384 2025-11-05,05:42:06.000,309,11111229,7365,0,1762321325,13182.015869529998,30405.14840634,53335.44465912 2025-11-05,05:42:07.000,309,11111358,6885,0,1762321326,13182.258376689999,29482.19171718,53335.52850456001 2025-11-05,05:42:08.000,309,11111243,7445,0,1762321327,13182.66255529,30405.049718520007,53335.66824696 2025-11-05,05:42:09.000,309,11111217,7365,0,1762321328,13183.066733890002,29482.262208479995,53335.81497648 2025-11-05,05:42:10.000,309,11111314,7005,0,1762321329,13183.437230939999,28097.80602735,53335.97568024 2025-11-05,05:42:11.000,309,11111286,7005,0,1762321330,13183.928981569996,30866.499866579994,53336.15734536001 2025-11-05,05:42:12.000,309,11111245,7365,0,1762321331,13184.413995889998,29482.318601520004,53336.33901048 2025-11-05,05:42:13.000,309,11111273,7725,0,1762321332,13184.925955449995,33635.20075494,53336.49272712001 2025-11-05,05:42:14.000,309,11111181,7365,0,1762321333,13185.282979880001,32251.054735529993,53336.78618616 2025-11-05,05:42:15.000,309,11111288,6845,0,1762321334,13185.700631099993,29482.304503260006,53336.904967200004 2025-11-05,05:42:16.000,309,11111137,7405,0,1762321335,13186.125018629995,35481.12823151999,53337.10759368 2025-11-05,05:42:17.000,309,11111275,7365,0,1762321336,13186.434888889991,32251.118177700002,53337.29624592 2025-11-05,05:42:18.000,309,11111246,6845,0,1762321337,13186.764968080002,30866.838224820007,53337.58970496001 2025-11-05,05:42:19.000,309,11111193,7285,0,1762321338,13187.061365719994,31328.288372879993,53337.743421600004 2025-11-05,05:42:20.000,309,11111224,6965,0,1762321339,13187.23650978,28098.257171670004,53337.92508672001 2025-11-05,05:42:21.000,309,11111259,7325,0,1762321340,13187.445335389995,33174.14535816001,53338.15566168 2025-11-05,05:42:22.000,309,11111321,7285,0,1762321341,13187.58006159,33635.39813058,53338.33033968 2025-11-05,05:42:24.000,309,11111261,7365,0,1762321343,13187.862986610002,27636.475714500004,53338.65873432 2025-11-05,05:42:25.000,309,11111331,7685,0,1762321344,13188.044866980003,34096.64385387,53338.95918048001 2025-11-05,05:42:26.000,309,11111203,7405,0,1762321345,13188.226747349989,30866.513964840007,53339.02206456 2025-11-05,05:42:27.000,309,11111215,7285,0,1762321346,13188.43557296,30405.14840634,53339.252639520004 2025-11-05,05:42:28.000,309,11111259,7365,0,1762321347,13188.67808012,29020.713372600003,53339.43430464001 2025-11-05,05:42:29.000,309,11111272,6925,0,1762321348,13188.927323589996,28097.911764300006,53339.61596976 2025-11-05,05:42:30.000,309,11111297,7484,0,1762321349,13189.163094440002,27174.962124269994,53339.74872504001 2025-11-05,05:42:31.000,309,11111208,6965,0,1762321350,13189.331502189998,27174.807043409994,53339.874493200005 2025-11-05,05:42:32.000,309,11111188,6925,0,1762321351,13189.594218279999,27174.72245385,53340.063145440006 2025-11-05,05:42:33.000,309,11111257,7325,0,1762321352,13189.85019805999,30404.718409409994,53340.13301664001 2025-11-05,05:42:34.000,309,11111253,7685,0,1762321353,13190.065759979996,29020.4314074,53340.279746160006 2025-11-05,05:42:35.000,309,11111307,7405,0,1762321354,13190.240904040002,28558.861424129995,53340.40551432 2025-11-05,05:42:36.000,309,11111284,6725,0,1762321355,13190.537301679993,31788.87852708,53340.62910216 2025-11-05,05:42:37.000,309,11111192,7085,0,1762321356,13190.759599909994,26713.089028410002,53340.8177544 2025-11-05,05:42:38.000,309,11111288,6925,0,1762321357,13190.90779872999,29942.958099630006,53340.90858696 2025-11-05,05:42:39.000,309,11111291,7245,0,1762321358,13191.143569579996,27174.236063880002,53341.06230360001 2025-11-05,05:42:40.000,309,11111235,7325,0,1762321359,13191.298504710001,32249.955071250006,53341.23698160001 2025-11-05,05:42:41.000,309,11111276,6845,0,1762321360,13191.534275559992,29481.211888110003,53341.35576264001 2025-11-05,05:42:42.000,309,11111372,7205,0,1762321361,13191.722892239988,29019.839280479995,53341.4815308 2025-11-05,05:42:43.000,309,11111258,6925,0,1762321362,13191.918245229994,25789.667096670004,53341.64223456001 2025-11-05,05:42:45.000,309,11111250,6845,0,1762321364,13192.430204789991,29481.2330355,53341.92870648001 2025-11-05,05:42:46.000,309,11111237,7165,0,1762321365,13192.753547669992,29019.839280479995,53342.06844888001 2025-11-05,05:42:47.000,309,11111225,7325,0,1762321366,13193.043208999989,27635.446541519996,53342.21517840001 2025-11-05,05:42:48.000,309,11111207,7205,0,1762321367,13193.339606639995,32711.285384100003,53342.44575336 2025-11-05,05:42:49.000,309,11111235,7405,0,1762321368,13193.683158449996,30865.534135769994,53342.59947000001 2025-11-05,05:42:50.000,309,11111076,6685,0,1762321369,13193.945874539997,28096.896689579997,53342.795109360006 2025-11-05,05:42:51.000,309,11111278,6925,0,1762321370,13194.161436459988,28096.946033490007,53342.90690328001 2025-11-05,05:42:52.000,309,11111257,7484,0,1762321371,13194.376998379994,28096.84734567,53343.0885684 2025-11-05,05:42:53.000,309,11111234,6885,0,1762321372,13194.56561505999,32249.84228517,53343.18638808 2025-11-05,05:42:54.000,309,11111192,6885,0,1762321373,13194.77444067,33172.74963042,53343.31215624 2025-11-05,05:42:55.000,309,11111266,7245,0,1762321374,13194.969793659991,30865.45659534,53343.52176984 2025-11-05,05:42:56.000,309,11111256,7165,0,1762321375,13195.144937719997,24866.79499707,53343.682473600005 2025-11-05,05:42:57.000,309,11111204,7045,0,1762321376,13195.414390119993,28558.290444600003,53343.81522888 2025-11-05,05:42:58.000,309,11111187,7365,0,1762321377,13195.508698459998,27174.045737370005,53343.98291976 2025-11-05,05:42:59.000,309,11111235,7365,0,1762321378,13195.697315139994,34095.57943524,53344.136636400006 2025-11-05,05:43:00.000,309,11111269,7325,0,1762321379,13195.778150859995,29481.211888110003,53344.248430319996 2025-11-05,05:43:01.000,309,11111251,7285,0,1762321380,13195.84551395999,30404.034643799998,53344.37419848001 2025-11-05,05:43:02.000,309,11111189,7285,0,1762321381,13195.86572288999,24866.76680055,53344.54188936001 2025-11-05,05:43:03.000,309,11111283,7325,0,1762321382,13195.92634967999,31326.822153839996,53344.695606 2025-11-05,05:43:04.000,309,11111195,7325,0,1762321383,13195.858986579995,29019.599610060002,53344.79342568 2025-11-05,05:43:06.000,309,11111272,6645,0,1762321385,13195.858986579995,30403.823169900003,53345.024000640005 2025-11-05,05:43:07.000,309,11111210,7005,0,1762321386,13195.778150859995,29942.295481409994,53345.16374304001 2025-11-05,05:43:08.000,309,11111311,7365,0,1762321387,13195.838777649995,26250.715444319998,53345.3244468 2025-11-05,05:43:09.000,309,11111199,7405,0,1762321388,13195.86572288999,33633.62174982,53345.43624072 2025-11-05,05:43:10.000,309,11111257,7285,0,1762321389,13195.88593181999,27634.868512860005,53345.527073280005 2025-11-05,05:43:11.000,309,11111238,6805,0,1762321390,13195.93308599,29480.556319020005,53345.56200888 2025-11-05,05:43:12.000,309,11111224,7005,0,1762321391,13195.92634967999,29941.844337090006,53345.65982856 2025-11-05,05:43:13.000,309,11111219,7165,0,1762321392,13195.91287706,28557.444549000007,53345.76463536001 2025-11-05,05:43:14.000,309,11111244,6765,0,1762321393,13195.91287706,23943.013559700004,53345.90437776001 2025-11-05,05:43:15.000,309,11111284,6925,0,1762321394,13195.88593181999,29480.105174700002,53345.99521032 2025-11-05,05:43:16.000,309,11111228,7165,0,1762321395,13195.80509609999,28095.656042700008,53346.07206864001 2025-11-05,05:43:17.000,309,11111282,7045,0,1762321396,13195.778150859995,30402.645965190008,53346.10700424 2025-11-05,05:43:18.000,309,11111233,7484,0,1762321397,13195.737732999994,27172.678206149998,53346.1629012 2025-11-05,05:43:19.000,309,11111200,7045,0,1762321398,13195.677106209994,30402.483835199993,53346.295656480004 2025-11-05,05:43:20.000,309,11111219,7525,0,1762321399,13195.535643699994,28556.605702529996,53346.35155344 2025-11-05,05:43:21.000,309,11111248,6885,0,1762321400,13195.481753219989,27172.368044429997,53346.35155344 2025-11-05,05:43:22.000,309,11111155,7484,0,1762321401,13195.400917499988,27633.705406409994,53346.45636024001 2025-11-05,05:43:23.000,309,11111247,7325,0,1762321402,13195.293136539993,29940.702378029993,53346.533218560005 2025-11-05,05:43:24.000,309,11111266,7045,0,1762321403,13195.286400229998,24403.533222600003,53346.56815416 2025-11-05,05:43:25.000,309,11111254,7165,0,1762321404,13195.232509749992,31786.31264376,53346.51924432 2025-11-05,05:43:26.000,309,11111254,7045,0,1762321405,13195.259454990002,35016.30155018999,53346.72885792 2025-11-05,05:43:27.000,309,11111180,6925,0,1762321406,13195.259454990002,29940.63188673,53346.7568064 2025-11-05,05:43:28.000,309,11111277,7325,0,1762321407,13195.380708569988,27633.536227289995,53346.749819280005 2025-11-05,05:43:29.000,309,11111183,7685,0,1762321408,13195.535643699994,33632.16257991,53346.83366472 2025-11-05,05:43:30.000,309,11111172,6925,0,1762321409,13195.528907389998,31325.116264380005,53346.9314844 2025-11-05,05:43:31.000,309,11111211,7605,0,1762321410,13195.596270489994,34093.59158058,53347.02930408001 2025-11-05,05:43:32.000,309,11111229,7245,0,1762321411,13195.589534179999,29940.850409759994,53347.05725256001 2025-11-05,05:43:33.000,309,11111333,7165,0,1762321412,13195.562588939989,27172.269356610006,53347.203982080006 2025-11-05,05:43:34.000,309,11111280,7045,0,1762321413,13195.448071669998,29940.843360629995,53347.16904648 2025-11-05,05:43:35.000,309,11111308,6925,0,1762321414,13195.387444879998,29479.520096909997,53347.33673736 2025-11-05,05:43:36.000,309,11111217,7845,0,1762321415,13195.320081780003,29479.50599865,53347.36468584001 2025-11-05,05:43:37.000,309,11111204,7005,0,1762321416,13195.192091889992,35478.1394004,53347.490454000006 2025-11-05,05:43:38.000,309,11111330,7125,0,1762321417,13195.077574620002,30402.610719539996,53347.49744112 2025-11-05,05:43:39.000,309,11111232,7005,0,1762321418,13194.922639489996,28556.922913379996,53347.5253896 2025-11-05,05:43:40.000,309,11111177,7685,0,1762321419,13194.862012699996,28095.634895309995,53347.56731232 2025-11-05,05:43:41.000,309,11111268,6845,0,1762321420,13194.781176979996,29480.027634269994,53347.62320928 2025-11-05,05:43:42.000,309,11111238,6885,0,1762321421,13194.659923399995,32710.20686721,53347.72102896 2025-11-05,05:43:43.000,309,11111250,7125,0,1762321422,13194.62624184999,32710.235063729997,53347.72102896 2025-11-05,05:43:44.000,309,11111300,7125,0,1762321423,13194.54540612999,27173.157546989998,53347.853784240004 2025-11-05,05:43:45.000,309,11111312,6965,0,1762321424,13194.42415254999,29018.944040970004,53347.79788728001 2025-11-05,05:43:47.000,309,11111324,6925,0,1762321426,13194.296162659994,30403.181699070003,53348.00051376 2025-11-05,05:43:48.000,309,11111277,7645,0,1762321427,13194.228799559998,28096.029646590003,53348.00051376 2025-11-05,05:43:49.000,309,11111278,7205,0,1762321428,13194.208590629998,31326.103142580003,53348.06339784001 2025-11-05,05:43:50.000,309,11111313,7325,0,1762321429,13194.222063249988,29480.485827719996,53348.161217520006 2025-11-05,05:43:51.000,309,11111222,6805,0,1762321430,13194.242272179989,31326.13838823,53348.24506296 2025-11-05,05:43:52.000,309,11111313,7484,0,1762321431,13194.289426349998,30864.786927990004,53348.27999856001 2025-11-05,05:43:53.000,309,11111261,7285,0,1762321432,13194.296162659994,26711.918872830007,53348.307947040004 2025-11-05,05:43:54.000,309,11111295,7365,0,1762321433,13194.289426349998,28096.22702223,53348.48961216001 2025-11-05,05:43:55.000,309,11111338,7045,0,1762321434,13194.228799559998,31326.321665609998,53348.475637920004 2025-11-05,05:43:56.000,309,11111316,6965,0,1762321435,13194.154700149993,27634.812119819995,53348.594418960005 2025-11-05,05:43:57.000,309,11111264,7765,0,1762321436,13194.046919189997,22097.600669609994,53348.67127728 2025-11-05,05:43:58.000,309,11111313,7405,0,1762321437,13193.993028709992,31787.722469760003,53348.74114848 2025-11-05,05:43:59.000,309,11111233,7325,0,1762321438,13193.871775129992,30864.927910590006,53348.692238640004 2025-11-05,05:44:00.000,309,11111225,7285,0,1762321439,13193.770730479991,25789.279394519996,53348.83896816 2025-11-05,05:44:01.000,309,11111294,6885,0,1762321440,13193.58885010999,25327.857442980006,53348.90185224001 2025-11-05,05:44:02.000,309,11111206,7045,0,1762321441,13193.40696973999,32249.419337369996,53349.01364616 2025-11-05,05:44:03.000,309,11111294,6725,0,1762321442,13193.20488043999,30865.16053188,53348.98569768 2025-11-05,05:44:04.000,309,11111274,6845,0,1762321443,13193.043208999989,30403.745629469995,53348.978710560004 2025-11-05,05:44:05.000,309,11111248,6885,0,1762321444,13192.854592319993,24866.597621430003,53349.12544008 2025-11-05,05:44:06.000,309,11111222,7325,0,1762321445,13192.719866120002,28096.621773510007,53349.16037568001 2025-11-05,05:44:08.000,309,11111243,7325,0,1762321447,13192.430204789991,30403.893661199996,53349.18832416001 2025-11-05,05:44:09.000,309,11111251,7165,0,1762321448,13192.22811548999,27173.890656510004,53349.27915672 2025-11-05,05:44:10.000,309,11111095,7165,0,1762321449,13192.13380715,30404.055791189996,53349.32107944 2025-11-05,05:44:11.000,309,11111247,7165,0,1762321450,13191.98560832999,25789.72348971,53349.39793776 2025-11-05,05:44:12.000,309,11111292,6765,0,1762321451,13191.904772609989,32249.983267770003,53349.39095064 2025-11-05,05:44:13.000,309,11111299,7445,0,1762321452,13191.803727959988,29020.029606990007,53349.530693040004 2025-11-05,05:44:14.000,309,11111303,7484,0,1762321453,13191.695946999993,31788.786888389994,53349.46780896 2025-11-05,05:44:15.000,309,11111246,6885,0,1762321454,13191.628583899997,26251.617732960003,53349.48877032 2025-11-05,05:44:16.000,309,11111257,7445,0,1762321455,13191.581429730002,29020.360916100006,53349.530693040004 2025-11-05,05:44:17.000,309,11111264,6765,0,1762321456,13191.541011870002,27174.72245385,53349.54466728001 2025-11-05,05:44:18.000,309,11111208,7085,0,1762321457,13191.446703529997,29943.437440470007,53349.64248696001 2025-11-05,05:44:19.000,309,11111299,7405,0,1762321458,13191.520802940002,26713.469681429997,53349.73331952 2025-11-05,05:44:20.000,309,11111256,6925,0,1762321459,13191.554484489992,27175.22294208,53349.83113920001 2025-11-05,05:44:21.000,309,11111262,6925,0,1762321460,13191.628583899997,29482.69925454,53349.81017784001 2025-11-05,05:44:22.000,309,11111225,7405,0,1762321461,13191.695946999993,30867.254123489998,53349.838126320006 2025-11-05,05:44:23.000,309,11111361,7205,0,1762321462,13191.756573789993,28098.79290555,53350.11761112 2025-11-05,05:44:24.000,309,11111276,6885,0,1762321463,13191.783519029988,29021.85533166,53350.173508080006 2025-11-05,05:44:25.000,309,11111301,7605,0,1762321464,13191.817200579993,32252.09095764,53350.19446944001 2025-11-05,05:44:26.000,309,11111217,7285,0,1762321465,13191.844145819989,29022.066805559996,53350.320237600004 2025-11-05,05:44:27.000,309,11111272,6805,0,1762321466,13191.817200579993,33175.280268090006,53350.390108800006 2025-11-05,05:44:29.000,309,11111217,7365,0,1762321468,13191.931717849999,29022.49680249,53350.62767088001 2025-11-05,05:44:30.000,309,11111266,7005,0,1762321469,13191.958663089994,29484.038589239994,53350.676580720006 2025-11-05,05:44:31.000,309,11111292,7005,0,1762321470,13192.059707739994,27638.42127438,53350.79536176001 2025-11-05,05:44:32.000,309,11111301,7484,0,1762321471,13192.15401608,29022.962045070002,53350.95606552 2025-11-05,05:44:33.000,309,11111258,6845,0,1762321472,13192.30895120999,28100.259124589997,53351.060872320006 2025-11-05,05:44:34.000,309,11111198,6805,0,1762321473,13192.524513129996,33176.4574728,53351.14471776 2025-11-05,05:44:35.000,309,11111315,7405,0,1762321474,13192.787229219997,30407.946910950006,53351.27048592001 2025-11-05,05:44:36.000,309,11111234,6765,0,1762321475,13193.070154239998,34561.34365086,53351.50804800001 2025-11-05,05:44:37.000,309,11111223,7445,0,1762321476,13193.42717866999,32254.304384460003,53351.55695784001 2025-11-05,05:44:38.000,309,11111233,7365,0,1762321477,13193.716840000001,30408.764610030004,53351.68272600001 2025-11-05,05:44:39.000,309,11111299,7685,0,1762321478,13194.188381699998,32716.417150740002,53351.82246840001 2025-11-05,05:44:40.000,309,11111272,6845,0,1762321479,13194.54540612999,27179.135209230008,53352.00413352 2025-11-05,05:44:41.000,309,11111269,7445,0,1762321480,13194.969793659991,25333.574287409996,53352.3115668 2025-11-05,05:44:42.000,309,11111271,7245,0,1762321481,13195.373972259993,31794.440290650004,53352.40938648 2025-11-05,05:44:43.000,309,11111199,7245,0,1762321482,13195.73099669,27180.157333080002,53352.67489704 2025-11-05,05:44:44.000,309,11111376,7045,0,1762321483,13196.088021119991,29949.245923590002,53352.92643336001 2025-11-05,05:44:45.000,309,11111303,7365,0,1762321484,13196.364209829997,29949.59838009,53353.02425304001 2025-11-05,05:44:46.000,309,11111242,6765,0,1762321485,13196.829015219999,31795.737330570002,53353.30373784 2025-11-05,05:44:47.000,309,11111300,6925,0,1762321486,13197.19277596,28104.326472600005,53353.54129992 2025-11-05,05:44:48.000,309,11111281,7525,0,1762321487,13197.570009319992,30411.979013310003,53353.68802944001 2025-11-05,05:44:50.000,309,11111237,7365,0,1762321489,13198.45246593,25336.365742890004,53354.24001192001 2025-11-05,05:44:51.000,309,11111213,7484,0,1762321490,13198.903798699997,34104.79264815,53354.463599760005 2025-11-05,05:44:52.000,309,11111236,6885,0,1762321491,13199.34165884999,32720.710070910005,53354.74308456001 2025-11-05,05:44:53.000,309,11111219,7365,0,1762321492,13199.759310069996,28567.736278800003,53355.05051784 2025-11-05,05:44:54.000,309,11111225,7365,0,1762321493,13200.163488669998,35028.806706810006,53355.26711856 2025-11-05,05:44:55.000,309,11111195,7125,0,1762321494,13200.513776789994,27645.32237265,53355.49070640001 2025-11-05,05:44:56.000,309,11111075,7125,0,1762321495,13200.85059229,30414.622437059996,53355.71429424 2025-11-05,05:44:57.000,309,11111219,7205,0,1762321496,13201.200880409997,29953.461303329997,53356.04268888001 2025-11-05,05:44:58.000,309,11111147,7245,0,1762321497,13201.571377459994,30415.249809629997,53356.224354 2025-11-05,05:44:59.000,309,11111229,7405,0,1762321498,13201.90145664999,27646.577117790002,53356.56672288001 2025-11-05,05:45:01.000,309,11111313,7405,0,1762321500,13202.413416210002,27647.056458630002,53356.9929372 2025-11-05,05:45:02.000,309,11111213,7405,0,1762321501,13202.750231709993,30416.257835220007,53357.28639624001 2025-11-05,05:45:03.000,309,11111193,7565,0,1762321502,13203.00621149,30416.518653029998,53357.4471 2025-11-05,05:45:04.000,309,11111225,7405,0,1762321503,13203.235246029995,29493.766388639997,53357.67767496 2025-11-05,05:45:05.000,309,11111221,7445,0,1762321504,13203.437335329996,35032.06340487,53357.92921128001 2025-11-05,05:45:06.000,309,11111254,6685,0,1762321505,13203.632688320002,29955.66063189,53358.18773472 2025-11-05,05:45:07.000,309,11111242,7005,0,1762321506,13203.861722859998,24417.899349540006,53358.32747712 2025-11-05,05:45:08.000,309,11111308,7005,0,1762321507,13204.084021089999,34571.28292416,53358.5650392 2025-11-05,05:45:09.000,309,11111189,7605,0,1762321508,13204.25916514999,28571.951658539998,53358.79561416001 2025-11-05,05:45:10.000,309,11111228,6805,0,1762321509,13204.44104551999,29495.246705939993,53359.00522776 2025-11-05,05:45:11.000,309,11111175,7565,0,1762321510,13204.656607439996,27649.33332762,53359.21484136 2025-11-05,05:45:12.000,309,11111224,7165,0,1762321511,13204.804806259992,30880.175178780002,53359.38951936 2025-11-05,05:45:13.000,309,11111270,7005,0,1762321512,13204.885641979992,29957.28193179,53359.6480428 2025-11-05,05:45:14.000,309,11111206,6885,0,1762321513,13205.027104489993,29496.085552410004,53359.79477232 2025-11-05,05:45:15.000,309,11111163,7565,0,1762321514,13205.087731279993,34572.946518840006,53359.927527600004 2025-11-05,05:45:16.000,309,11111257,7325,0,1762321515,13205.175303309989,29496.46620543,53360.07425712 2025-11-05,05:45:17.000,309,11111202,6925,0,1762321516,13205.215721169989,25804.59010488,53360.29784496 2025-11-05,05:45:18.000,309,11111191,7405,0,1762321517,13205.363919989999,29035.431956040004,53360.430600240004 2025-11-05,05:45:19.000,309,11111165,7484,0,1762321518,13205.411074159994,26728.096626180006,53360.58431688 2025-11-05,05:45:20.000,309,11111200,6805,0,1762321519,13205.46496464,28112.841821640002,53360.77296912 2025-11-05,05:45:21.000,309,11111198,7365,0,1762321520,13205.572745599995,29497.643410139994,53360.86380168 2025-11-05,05:45:22.000,309,11111072,6965,0,1762321521,13205.68052655999,27190.216441590004,53361.0105312 2025-11-05,05:45:23.000,309,11111241,7405,0,1762321522,13205.774834899996,28574.933440530003,53361.10835088 2025-11-05,05:45:24.000,309,11111206,6925,0,1762321523,13205.835461689996,32728.802472149997,53361.290016000006 2025-11-05,05:45:25.000,309,11111194,7245,0,1762321524,13205.902824789991,31344.473175360006,53361.269054640004 2025-11-05,05:45:26.000,309,11111170,6805,0,1762321525,13206.024078369992,26729.520550440007,53361.42277128 2025-11-05,05:45:27.000,309,11111194,7045,0,1762321526,13206.104914089992,29498.813565720004,53361.57648792001 2025-11-05,05:45:28.000,309,11111226,6925,0,1762321527,13206.219431359998,31345.086449669994,53361.70225608 2025-11-05,05:45:29.000,309,11111281,7125,0,1762321528,13206.313739699988,34114.46405451,53361.772127280004 2025-11-05,05:45:30.000,309,11111179,7245,0,1762321529,13206.482147449999,26730.23251257,53361.86994696 2025-11-05,05:45:31.000,309,11111196,7245,0,1762321530,13206.66402782,27653.527559969996,53361.89789544 2025-11-05,05:45:32.000,309,11111249,7325,0,1762321531,13206.872853429995,29038.37144325,53362.03763784 2025-11-05,05:45:33.000,309,11111229,7205,0,1762321532,13207.04799749,33192.50834181,53362.08654768 2025-11-05,05:45:34.000,309,11111178,6845,0,1762321533,13207.290504650002,30885.088422390007,53362.24725144001 2025-11-05,05:45:35.000,309,11111222,7045,0,1762321534,13207.539748119998,28116.295895339994,53362.4079552 2025-11-05,05:45:36.000,309,11111229,7405,0,1762321535,13207.82267314,31808.90510541,53362.57564608 2025-11-05,05:45:37.000,309,11111217,7005,0,1762321536,13208.11907077999,34578.5999211,53362.64551728 2025-11-05,05:45:38.000,309,11111211,7285,0,1762321537,13208.368314250001,27655.698692010003,53362.778272560005 2025-11-05,05:45:39.000,309,11111267,7565,0,1762321538,13208.691657130003,29040.648312239995,53362.85513088 2025-11-05,05:45:40.000,309,11111195,7365,0,1762321539,13208.97458214999,27656.241475019997,53362.97391192 2025-11-05,05:45:42.000,309,11111268,6805,0,1762321541,13209.493278019996,30887.56266702,53363.12762856001 2025-11-05,05:45:43.000,309,11111197,7525,0,1762321542,13209.830093520002,26734.017895380006,53363.23942248 2025-11-05,05:45:44.000,309,11111223,7165,0,1762321543,13210.160172709999,34119.15877509001,53363.26737096 2025-11-05,05:45:45.000,309,11111205,7285,0,1762321544,13210.47677927999,26734.659366210006,53363.41410048 2025-11-05,05:45:46.000,309,11111142,6805,0,1762321545,13210.901166809992,29504.255494080004,53363.567817120005 2025-11-05,05:45:47.000,309,11111133,7365,0,1762321546,13211.211037069988,31350.760999320002,53363.62371408 2025-11-05,05:45:48.000,309,11111185,7365,0,1762321547,13211.648897219995,36428.17179789,53363.75646936001 2025-11-05,05:45:49.000,309,11111250,6725,0,1762321548,13212.073284749997,32274.450798000005,53363.91717312 2025-11-05,05:45:50.000,309,11111194,7125,0,1762321549,13212.463990729993,28582.278633990005,53364.084864 2025-11-05,05:45:51.000,309,11111301,7525,0,1762321550,13212.87490563999,23043.756045600006,53364.168709440004 2025-11-05,05:45:52.000,309,11111206,7285,0,1762321551,13213.380128889992,29967.658251150002,53364.30845184001 2025-11-05,05:45:53.000,309,11111238,7005,0,1762321552,13213.737153319998,28121.575693709994,53364.42024576 2025-11-05,05:45:54.000,309,11111241,7165,0,1762321553,13214.16154085,29506.490068290004,53364.54601392001 2025-11-05,05:45:55.000,309,11111295,7645,0,1762321554,13214.552246829997,27660.470953020005,53364.72767904 2025-11-05,05:45:56.000,309,11111230,6765,0,1762321555,13214.855380779998,32737.973390280007,53364.79755024 2025-11-05,05:45:57.000,309,11111257,7445,0,1762321556,13215.15851473,26276.191000139996,53364.97222824001 2025-11-05,05:45:58.000,309,11111294,7125,0,1762321557,13215.39428557999,27661.056030809996,53365.028125200006 2025-11-05,05:45:59.000,309,11111236,7005,0,1762321558,13215.52227547,32738.558468069998,53365.2726744 2025-11-05,05:46:00.000,309,11111228,7165,0,1762321559,13215.724364770002,31353.96835347,53365.28664864001 2025-11-05,05:46:01.000,309,11111258,7005,0,1762321560,13215.886036210002,28122.95732319,53365.43337816001 2025-11-05,05:46:03.000,309,11111270,6925,0,1762321562,13216.135279679998,29969.392337130004,53365.642991759996 2025-11-05,05:46:04.000,309,11111301,7365,0,1762321563,13216.209379089989,29046.238272329996,53365.71286296 2025-11-05,05:46:05.000,309,11111251,7125,0,1762321564,13216.33736898,30431.004615180005,53365.7617728 2025-11-05,05:46:06.000,309,11111288,6885,0,1762321565,13216.4182047,29969.385288000005,53365.83863112001 2025-11-05,05:46:07.000,309,11111253,7445,0,1762321566,13216.41146838999,24891.995636820007,53365.88754096001 2025-11-05,05:46:08.000,309,11111288,6925,0,1762321567,13216.47209517999,28584.668289060006,53365.915489440005 2025-11-05,05:46:09.000,309,11111269,7525,0,1762321568,13216.505776729995,27661.394389049994,53366.00632200001 2025-11-05,05:46:10.000,309,11111306,6885,0,1762321569,13216.627030309995,27661.401438179993,53366.083180320005 2025-11-05,05:46:11.000,309,11111295,7285,0,1762321570,13216.728074959996,26738.339012070006,53366.07619320001 2025-11-05,05:46:12.000,309,11111253,7245,0,1762321571,13216.923427950001,27661.380290789995,53366.146064399996 2025-11-05,05:46:14.000,309,11111334,7085,0,1762321573,13217.307397619988,30430.800190409995,53366.181000000004 2025-11-05,05:46:15.000,309,11111229,7365,0,1762321574,13217.522959539994,30430.779043019997,53366.313755279996 2025-11-05,05:46:16.000,309,11111246,6925,0,1762321575,13217.684630979995,30892.405419329996,53366.33471664 2025-11-05,05:46:17.000,309,11111210,7045,0,1762321576,13217.886720279996,28584.597797759998,53366.45349768 2025-11-05,05:46:18.000,309,11111263,7405,0,1762321577,13218.122491130001,31815.721614120004,53366.481446159996 2025-11-05,05:46:19.000,309,11111328,6805,0,1762321578,13218.405416150003,31815.848498460007,53366.586252960005 2025-11-05,05:46:20.000,309,11111293,7445,0,1762321579,13218.634450689999,29969.667253199994,53366.60721432001 2025-11-05,05:46:21.000,309,11111312,6965,0,1762321580,13218.903903089995,27200.324894010002,53366.73298248 2025-11-05,05:46:22.000,309,11111303,7365,0,1762321581,13219.15988287,26738.790156389994,53366.816827919996 2025-11-05,05:46:23.000,309,11111200,7045,0,1762321582,13219.483225750002,29508.555463380006,53366.851763520004 2025-11-05,05:46:25.000,309,11111308,6925,0,1762321584,13219.941294829994,29508.95726379,53367.03342864001 2025-11-05,05:46:26.000,309,11111265,7525,0,1762321585,13220.17032936999,25354.82036523,53367.15919680001 2025-11-05,05:46:27.000,309,11111347,7525,0,1762321586,13220.37915498,29970.759868349996,53367.27797784001 2025-11-05,05:46:28.000,309,11111284,6805,0,1762321587,13220.628398449997,26739.727690679996,53367.29893920001 2025-11-05,05:46:29.000,309,11111314,7085,0,1762321588,13220.843960370003,27201.530295239994,53367.36182328 2025-11-05,05:46:30.000,309,11111339,7285,0,1762321589,13220.951741329998,33663.71448579,53367.543488400006 2025-11-05,05:46:31.000,309,11111290,6805,0,1762321590,13221.086467529989,31356.090141599998,53367.66226944001 2025-11-05,05:46:32.000,309,11111219,7285,0,1762321591,13221.25487528,26278.897866059997,53367.7880376 2025-11-05,05:46:33.000,309,11111270,7005,0,1762321592,13221.45022826999,31356.491942010005,53367.87188304001 2025-11-05,05:46:34.000,309,11111199,7245,0,1762321593,13221.611899709991,31356.907840679996,53367.93476712 2025-11-05,05:46:35.000,309,11111292,7205,0,1762321594,13221.921769970002,30434.000495429995,53367.976689840005 2025-11-05,05:46:36.000,309,11111282,7085,0,1762321595,13222.177749749993,29972.733624750006,53368.102458 2025-11-05,05:46:37.000,309,11111310,6765,0,1762321596,13222.48762000999,27665.01764187,53368.18630344001 2025-11-05,05:46:38.000,309,11111253,7484,0,1762321597,13222.723390859996,31819.75371648,53368.23521328001 2025-11-05,05:46:39.000,309,11111316,6885,0,1762321598,13223.026524809997,31820.035681680005,53368.30508448001 2025-11-05,05:46:40.000,309,11111331,7605,0,1762321599,13223.309449829998,26281.174735049994,53368.38892992 2025-11-05,05:46:41.000,309,11111283,7405,0,1762321600,13223.58563853999,29974.305580739994,53368.59155640001 2025-11-05,05:46:42.000,309,11111232,6885,0,1762321601,13223.81467308,24896.958224340007,53368.70335032 2025-11-05,05:46:43.000,309,11111333,7565,0,1762321602,13224.050443929991,29051.574463740006,53368.80117 2025-11-05,05:46:44.000,309,11111257,7445,0,1762321603,13224.205379059997,25820.633924759997,53368.84309272 2025-11-05,05:46:46.000,309,11111343,7325,0,1762321605,13224.717338619994,30437.123260020002,53369.1155904 2025-11-05,05:46:47.000,309,11111282,7125,0,1762321606,13224.838592199994,31360.601584799995,53369.19244872001 2025-11-05,05:46:48.000,309,11111359,7165,0,1762321607,13224.980054709995,26744.521099079997,53369.269307040006 2025-11-05,05:46:49.000,309,11111254,6885,0,1762321608,13225.06762673999,31360.975188690005,53369.35315248 2025-11-05,05:46:50.000,309,11111214,6845,0,1762321609,13225.16867138999,26283.35291622,53369.4649464 2025-11-05,05:46:51.000,309,11111313,7325,0,1762321610,13225.202352939996,29514.793943430006,53369.52084336 2025-11-05,05:46:52.000,309,11111302,7205,0,1762321611,13225.27645235,28130.119239270003,53369.583727440004 2025-11-05,05:46:53.000,309,11111204,6685,0,1762321612,13225.269716039991,33207.882494339996,53369.702508480004 2025-11-05,05:46:54.000,309,11111269,7365,0,1762321613,13225.27645235,28591.830205139995,53369.7094956 2025-11-05,05:46:55.000,309,11111253,7445,0,1762321614,13225.262979729996,30899.940939299995,53369.75840544 2025-11-05,05:46:56.000,309,11111267,7605,0,1762321615,13225.18888031999,32284.890559530002,53369.88417360001 2025-11-05,05:46:57.000,309,11111272,7045,0,1762321616,13225.13498984,30438.490791239994,53369.94705768 2025-11-05,05:46:58.000,309,11111274,7205,0,1762321617,13225.09457198,27668.788926420006,53369.86321224001 2025-11-05,05:46:59.000,309,11111357,7245,0,1762321618,13225.05415412,25822.339814220002,53370.058851600006 2025-11-05,05:47:00.000,309,11111306,6845,0,1762321619,13225.00699994999,31823.27828148,53370.037890240004 2025-11-05,05:47:01.000,309,11111250,7005,0,1762321620,13224.92616422999,31361.778789510005,53370.12173568 2025-11-05,05:47:02.000,309,11111295,7484,0,1762321621,13224.818383269994,32284.93285431,53370.10077432001 2025-11-05,05:47:03.000,309,11111252,6805,0,1762321622,13224.771229099999,27668.84531946,53370.11474856 2025-11-05,05:47:04.000,309,11111421,7285,0,1762321623,13224.724074929989,27207.099107939997,53370.1636584 2025-11-05,05:47:05.000,309,11111278,7045,0,1762321624,13224.690393379999,31823.214839310007,53370.1636584 2025-11-05,05:47:07.000,309,11111271,7365,0,1762321626,13224.481567770003,27207.035665770003,53370.31737504001 2025-11-05,05:47:08.000,309,11111254,7085,0,1762321627,13224.326632639997,31361.532069959998,53370.31038792 2025-11-05,05:47:09.000,309,11111245,7565,0,1762321628,13224.185170129997,27207.028616640004,53370.31737504001 2025-11-05,05:47:10.000,309,11111363,7685,0,1762321629,13224.131279649991,31823.080905840005,53370.31737504001 2025-11-05,05:47:11.000,309,11111308,6565,0,1762321630,13223.99655345,29976.702284939995,53370.226542480006 2025-11-05,05:47:12.000,309,11111261,7365,0,1762321631,13223.942662969996,28591.802008619998,53370.26147808 2025-11-05,05:47:13.000,309,11111265,7325,0,1762321632,13223.841618319995,27207.014518380005,53370.324362160005 2025-11-05,05:47:14.000,309,11111323,7405,0,1762321633,13223.73383736,30900.011430600003,53370.31038792 2025-11-05,05:47:15.000,309,11111246,6965,0,1762321634,13223.599111159994,29515.146399930003,53370.254490960004 2025-11-05,05:47:16.000,309,11111199,7325,0,1762321635,13223.484593889989,29976.695235809995,53370.28243944 2025-11-05,05:47:17.000,309,11111255,7405,0,1762321636,13223.255559349993,32284.693183890005,53370.26846520001 2025-11-05,05:47:18.000,309,11111254,6805,0,1762321637,13223.114096839992,33669.54411630001,53370.31038792 2025-11-05,05:47:19.000,309,11111212,6805,0,1762321638,13222.871589679991,28130.196779699996,53370.26846520001 2025-11-05,05:47:20.000,309,11111219,7365,0,1762321639,13222.73686348,26745.197815559994,53370.31038792 2025-11-05,05:47:21.000,309,11111293,7045,0,1762321640,13222.49435632,28591.703320800007,53370.29641368001 2025-11-05,05:47:22.000,309,11111232,7045,0,1762321641,13222.211431299998,29514.927876899994,53370.26846520001 2025-11-05,05:47:23.000,309,11111292,7045,0,1762321642,13222.009341999998,28591.62578037,53370.21256824 2025-11-05,05:47:24.000,309,11111126,6965,0,1762321643,13221.840934250002,31822.939923240003,53370.28243944 2025-11-05,05:47:25.000,309,11111267,7125,0,1762321644,13221.61863602,33207.635774790004,53370.28243944 2025-11-05,05:47:26.000,309,11111252,6925,0,1762321645,13221.45022826999,23975.39021379,53370.19859400001 2025-11-05,05:47:28.000,309,11111303,7325,0,1762321647,13220.971950259998,28129.802028420003,53370.19859400001 2025-11-05,05:47:29.000,309,11111180,7045,0,1762321648,13220.756388339993,27206.59157058,53370.14269704 2025-11-05,05:47:30.000,309,11111269,7685,0,1762321649,13220.614925829992,32745.90366153,53370.17064552 2025-11-05,05:47:31.000,309,11111218,6885,0,1762321650,13220.31179187999,32745.88956327,53370.07981296001 2025-11-05,05:47:32.000,309,11111299,7565,0,1762321651,13220.15012043999,29052.977240609995,53370.06583872 2025-11-05,05:47:33.000,309,11111234,6845,0,1762321652,13219.981712689994,26283.254228399994,53370.13570992 2025-11-05,05:47:34.000,309,11111241,7445,0,1762321653,13219.813304939998,30437.729485200005,53370.07282584 2025-11-05,05:47:35.000,309,11111331,7285,0,1762321654,13219.617951949993,29052.89970018,53370.07282584 2025-11-05,05:47:36.000,309,11111295,7285,0,1762321655,13219.537116229993,31361.003385210002,53370.11474856 2025-11-05,05:47:37.000,309,11111325,7525,0,1762321656,13219.388917409997,28129.632849300004,53370.11474856 2025-11-05,05:47:38.000,309,11111318,7325,0,1762321657,13219.207037039996,34592.268184169996,53370.10077432001 2025-11-05,05:47:39.000,309,11111262,7005,0,1762321658,13219.07231083999,29514.596567789995,53370.086800080004 2025-11-05,05:47:40.000,309,11111272,7125,0,1762321659,13218.89716678,29514.603616919994,53370.12173568 2025-11-05,05:47:41.000,309,11111331,7405,0,1762321660,13218.701813789994,31822.784842380002,53370.12872280001 2025-11-05,05:47:42.000,309,11111224,6725,0,1762321661,13218.560351279993,27668.260241669996,53370.058851600006 2025-11-05,05:47:43.000,309,11111257,7285,0,1762321662,13218.378470909993,32284.305481739997,53370.023916 2025-11-05,05:47:44.000,309,11111261,7605,0,1762321663,13218.203326850002,28591.45660125,53370.12173568 2025-11-05,05:47:45.000,309,11111246,6845,0,1762321664,13218.075336959992,32284.326629129995,53370.156671280005 2025-11-05,05:47:46.000,309,11111310,6885,0,1762321665,13217.906929209996,32284.347776519993,53370.12872280001 2025-11-05,05:47:47.000,309,11111294,6685,0,1762321666,13217.6981036,32284.312530869996,53370.11474856 2025-11-05,05:47:49.000,309,11111233,7405,0,1762321668,13217.320870239993,27668.21089776,53370.07981296001 2025-11-05,05:47:50.000,309,11111300,6925,0,1762321669,13217.078363079992,30899.503893240006,53370.1636584 2025-11-05,05:47:51.000,309,11111136,6845,0,1762321670,13216.923427950001,30899.517991500004,53370.1636584 2025-11-05,05:47:52.000,309,11111268,6925,0,1762321671,13216.707866029996,31361.130269550005,53370.1636584 2025-11-05,05:47:53.000,309,11111312,6965,0,1762321672,13216.55966721,29976.251140620006,53370.10077432001 2025-11-05,05:47:54.000,309,11111300,6965,0,1762321673,13216.424941009995,28591.562338200005,53370.11474856 2025-11-05,05:47:55.000,309,11111318,6885,0,1762321674,13216.323896359994,32746.093988039996,53370.037890240004 2025-11-05,05:47:56.000,309,11111273,7445,0,1762321675,13216.202642779994,26745.261257730002,53370.11474856 2025-11-05,05:47:57.000,309,11111321,7405,0,1762321676,13216.175697539999,28130.14743579,53370.04487736 2025-11-05,05:47:58.000,309,11111362,7045,0,1762321677,13216.175697539999,30438.26521908,53370.10077432001 2025-11-05,05:47:59.000,309,11111356,7125,0,1762321678,13216.182433849994,30900.03257799,53370.156671280005 2025-11-05,05:48:00.000,309,11111308,7205,0,1762321679,13216.162224919994,30438.455545589997,53370.2335296 2025-11-05,05:48:01.000,309,11111240,7205,0,1762321680,13216.209379089989,32285.165475600006,53370.19160688 2025-11-05,05:48:02.000,309,11111336,6965,0,1762321681,13216.236324329999,32285.22891777,53370.38025912 2025-11-05,05:48:03.000,309,11111217,7445,0,1762321682,13216.236324329999,32285.22186864,53370.34532352001 2025-11-05,05:48:04.000,309,11111226,6805,0,1762321683,13216.296951119999,28130.838250529996,53370.4082076 2025-11-05,05:48:05.000,309,11111297,7365,0,1762321684,13216.323896359994,30900.716343599997,53370.40122048 2025-11-05,05:48:06.000,309,11111271,7365,0,1762321685,13216.364314219994,27669.50793768,53370.50602728 2025-11-05,05:48:07.000,309,11111219,7365,0,1762321686,13216.31042373999,32747.426273610006,53370.63179544001 2025-11-05,05:48:08.000,309,11111241,7445,0,1762321687,13216.37778684,31362.822060749997,53370.63179544001 2025-11-05,05:48:10.000,309,11111241,7484,0,1762321689,13216.4182047,31363.047632910006,53370.68070528001 2025-11-05,05:48:11.000,309,11111292,6765,0,1762321690,13216.37778684,34132.99621728,53370.75057648001 2025-11-05,05:48:12.000,309,11111282,7005,0,1762321691,13216.37105052999,31363.25910681,53370.81346056 2025-11-05,05:48:13.000,309,11111213,7765,0,1762321692,13216.323896359994,31824.948925289995,53370.90429312 2025-11-05,05:48:14.000,309,11111244,6925,0,1762321693,13216.303687429994,34594.686035759994,53371.01608704001 2025-11-05,05:48:15.000,309,11111272,7005,0,1762321694,13216.195906469999,29978.4081744,53371.044035520004 2025-11-05,05:48:16.000,309,11111341,7525,0,1762321695,13216.061180269993,28131.874472640004,53371.07897112 2025-11-05,05:48:17.000,309,11111371,7365,0,1762321696,13215.939926689993,36902.691032970004,53371.12788096 2025-11-05,05:48:18.000,309,11111312,6925,0,1762321697,13215.818673109992,30901.526993549996,53371.12788096 2025-11-05,05:48:19.000,309,11111246,7045,0,1762321698,13215.623320120001,29978.351781360005,53371.20473928001 2025-11-05,05:48:20.000,309,11111300,7405,0,1762321699,13215.39428557999,23977.15954542,53371.16980368 2025-11-05,05:48:21.000,309,11111224,7285,0,1762321700,13215.25282306999,32286.406122479995,53371.21871352 2025-11-05,05:48:22.000,309,11111309,7165,0,1762321701,13215.07094269999,30439.86537159,53371.23967488 2025-11-05,05:48:23.000,309,11111205,7365,0,1762321702,13214.922743879994,27670.241047200005,53371.281597600006 2025-11-05,05:48:24.000,309,11111286,6885,0,1762321703,13214.740863509993,29978.39407614,53371.3165332 2025-11-05,05:48:25.000,309,11111245,7484,0,1762321704,13214.491620039997,30901.65387789,53371.30255896001 2025-11-05,05:48:26.000,309,11111290,6845,0,1762321705,13214.350157529996,29978.457518309995,53371.330507440005 2025-11-05,05:48:27.000,309,11111310,7045,0,1762321706,13214.22216764,26747.333701950003,53371.32352032001 2025-11-05,05:48:28.000,309,11111327,7525,0,1762321707,13213.986396789995,28132.262174789998,53371.260636240004 2025-11-05,05:48:29.000,309,11111218,6685,0,1762321708,13213.87187951999,29978.802925680007,53371.26762336 2025-11-05,05:48:31.000,309,11111310,6725,0,1762321710,13213.481173539993,31825.54105221,53371.281597600006 2025-11-05,05:48:32.000,309,11111237,7405,0,1762321711,13213.319502099992,28594.283302380005,53371.27461048001 2025-11-05,05:48:33.000,309,11111307,7365,0,1762321712,13213.117412799991,32287.378902419994,53371.281597600006 2025-11-05,05:48:34.000,309,11111242,7085,0,1762321713,13212.969213979995,27671.298416699996,53371.26762336 2025-11-05,05:48:35.000,309,11111296,7285,0,1762321714,13212.89511456999,27209.728433430006,53371.18377792001 2025-11-05,05:48:36.000,309,11111333,7405,0,1762321715,13212.686288959994,29056.43131431,53371.15582944001 2025-11-05,05:48:37.000,309,11111130,6565,0,1762321716,13212.517881209998,31364.72532585,53371.19076504 2025-11-05,05:48:38.000,309,11111050,7125,0,1762321717,13212.423572869993,25363.63177773,53371.18377792001 2025-11-05,05:48:39.000,309,11111202,7045,0,1762321718,13212.309055600002,28595.185591019996,53371.12089384 2025-11-05,05:48:40.000,309,11111261,7365,0,1762321719,13212.187802020002,24440.52705684,53371.03006128 2025-11-05,05:48:42.000,309,11111358,6805,0,1762321721,13212.066548440001,27210.468592079997,53370.98115144 2025-11-05,05:48:43.000,309,11111308,6925,0,1762321722,13211.938558549991,26748.96205098,53370.95320296 2025-11-05,05:48:44.000,309,11111258,6845,0,1762321723,13211.952031169996,28595.679030119994,53370.98813856001 2025-11-05,05:48:45.000,309,11111286,6925,0,1762321724,13211.88466807,28134.052653809995,53370.96019008 2025-11-05,05:48:46.000,309,11111240,7085,0,1762321725,13211.810568659996,29980.769632950003,53370.8623704 2025-11-05,05:48:47.000,309,11111281,7365,0,1762321726,13211.770150799995,27211.060719,53370.84140904 2025-11-05,05:48:48.000,309,11111267,7365,0,1762321727,13211.66236984,29057.784747269994,53370.925254480004 2025-11-05,05:48:49.000,309,11111247,7525,0,1762321728,13211.588270429995,32289.324462300006,53370.86935752001 2025-11-05,05:48:50.000,309,11111319,7565,0,1762321729,13211.5006984,29519.64374487,53370.7924992 2025-11-05,05:48:51.000,309,11111266,6965,0,1762321730,13211.39291743999,27211.504814190004,53370.76455072 2025-11-05,05:48:52.000,309,11111322,7125,0,1762321731,13211.285136479994,30904.69910205,53370.84140904 2025-11-05,05:48:53.000,309,11111265,7525,0,1762321732,13211.224509689993,27673.34971353,53370.70166664001 2025-11-05,05:48:54.000,309,11111284,6885,0,1762321733,13211.130201350003,28596.771645269997,53370.69467952 2025-11-05,05:48:55.000,309,11111231,7565,0,1762321734,13211.015684079997,29058.482611140003,53370.64576968 2025-11-05,05:48:56.000,309,11111207,7405,0,1762321735,13210.887694190002,30905.143197240002,53370.659743920005 2025-11-05,05:48:57.000,309,11111290,6725,0,1762321736,13210.766440610001,32290.121013990007,53370.53397576001 2025-11-05,05:48:58.000,309,11111270,6965,0,1762321737,13210.692341199996,27212.1885798,53370.50602728 2025-11-05,05:48:59.000,309,11111205,7165,0,1762321738,13210.58456024,27673.913643930005,53370.443143200006 2025-11-05,05:49:00.000,309,11111252,7085,0,1762321739,13210.50372452,29059.025394149998,53370.422181840004 2025-11-05,05:49:01.000,309,11111275,7565,0,1762321740,13210.43636141999,24904.310466929994,53370.38025912 2025-11-05,05:49:03.000,309,11111304,6805,0,1762321742,13210.200590569999,35060.64762702001,53370.21256824 2025-11-05,05:49:04.000,309,11111211,7285,0,1762321743,13210.119754849999,35060.774511359996,53370.17763264001 2025-11-05,05:49:05.000,309,11111282,6925,0,1762321744,13210.086073299994,27674.562163890005,53370.12173568 2025-11-05,05:49:06.000,309,11111241,7165,0,1762321745,13210.092809609989,31829.54495805,53370.04487736 2025-11-05,05:49:07.000,309,11111378,6805,0,1762321746,13210.079336989998,31829.714137169998,53370.07981296001 2025-11-05,05:49:08.000,309,11111192,7165,0,1762321747,13210.106282229994,30444.891401279994,53370.00295464 2025-11-05,05:49:09.000,309,11111197,7245,0,1762321748,13210.166909019994,28598.477534730002,53369.96801904 2025-11-05,05:49:10.000,309,11111258,6925,0,1762321749,13210.19385425999,29983.645677990004,53369.92609632 2025-11-05,05:49:11.000,309,11111218,6765,0,1762321750,13210.308371529994,29060.569153620003,53369.88417360001 2025-11-05,05:49:12.000,309,11111378,7365,0,1762321751,13210.449834039995,31368.997098630003,53369.85622512 2025-11-05,05:49:14.000,309,11111395,7205,0,1762321753,13210.705813820001,31369.342506,53369.79334104001 2025-11-05,05:49:15.000,309,11111247,7484,0,1762321754,13210.800122159992,32754.440157959994,53369.84225088001 2025-11-05,05:49:16.000,309,11111297,7365,0,1762321755,13210.995475149997,31831.328387939997,53369.69552136001 2025-11-05,05:49:17.000,309,11111330,7005,0,1762321756,13211.163882899993,27215.008231800006,53369.772379680006 2025-11-05,05:49:18.000,309,11111229,7405,0,1762321757,13211.345763269994,26753.551034610005,53369.64661152001 2025-11-05,05:49:19.000,309,11111305,7285,0,1762321758,13211.446807919994,31831.93461312,53369.68853424 2025-11-05,05:49:20.000,309,11111316,6885,0,1762321759,13211.648897219995,32293.758365069996,53369.66058576 2025-11-05,05:49:21.000,309,11111255,7405,0,1762321760,13211.80383235,28139.001143069996,53369.68853424 2025-11-05,05:49:22.000,309,11111057,7245,0,1762321761,13211.958767479991,30447.39384243,53369.751418320004 2025-11-05,05:49:23.000,309,11111126,6885,0,1762321762,13212.127175230002,29062.472418720004,53369.76539256001 2025-11-05,05:49:25.000,309,11111142,6925,0,1762321764,13212.329264530003,29985.94369437,53369.772379680006 2025-11-05,05:49:26.000,309,11111128,7125,0,1762321765,13212.477463349998,26292.826946939997,53369.67456000001 2025-11-05,05:49:27.000,309,11111169,7525,0,1762321766,13212.578507999999,31832.921491319998,53369.7793668 2025-11-05,05:49:28.000,309,11111307,7525,0,1762321767,13212.578507999999,27216.298222590005,53369.73744408 2025-11-05,05:49:29.000,309,11111327,7325,0,1762321768,13212.71997051,25369.70107866,53369.69552136001 2025-11-05,05:49:30.000,309,11111297,7285,0,1762321769,13212.71323419999,29524.7966589,53369.73045696 2025-11-05,05:49:31.000,309,11111270,6925,0,1762321770,13212.787333609995,33679.744207409996,53369.67456000001 2025-11-05,05:49:32.000,309,11111286,7085,0,1762321771,13212.868169329995,30448.119902820006,53369.66058576 2025-11-05,05:49:33.000,309,11111370,6925,0,1762321772,13212.928796119995,30909.732180870007,53369.653598640005 2025-11-05,05:49:34.000,309,11111295,7325,0,1762321773,13213.050049699996,26754.848074530004,53369.66058576 2025-11-05,05:49:35.000,309,11111292,7365,0,1762321774,13213.03657707999,29063.127987810003,53369.583727440004 2025-11-05,05:49:36.000,309,11111295,7445,0,1762321775,13213.157830659991,26754.805779750008,53369.54180472 2025-11-05,05:49:37.000,309,11111330,6885,0,1762321776,13213.272347929997,29524.824855419996,53369.49289488 2025-11-05,05:49:38.000,309,11111267,7365,0,1762321777,13213.279084239992,34141.384681979995,53369.47892064001 2025-11-05,05:49:39.000,309,11111345,7405,0,1762321778,13213.366656270002,26293.10891214,53369.47892064001 2025-11-05,05:49:40.000,309,11111249,7405,0,1762321779,13213.407074130002,26754.74938671,53369.388088080006 2025-11-05,05:49:41.000,309,11111100,7125,0,1762321780,13213.508118780002,29986.40188782,53369.37411384 2025-11-05,05:49:42.000,309,11111312,7205,0,1762321781,13213.595690809998,29524.542890220007,53369.33917824001 2025-11-05,05:49:43.000,309,11111269,7484,0,1762321782,13213.615899739998,26292.918585630003,53369.27629416 2025-11-05,05:49:44.000,309,11111225,7525,0,1762321783,13213.703471769993,27678.002139329998,53369.20642296 2025-11-05,05:49:46.000,309,11111321,7245,0,1762321785,13213.87187951999,30448.021215,53369.150526000005 2025-11-05,05:49:47.000,309,11111275,7365,0,1762321786,13213.95271523999,31371.372655440005,53369.05969344 2025-11-05,05:49:48.000,309,11111311,7484,0,1762321787,13214.006605719995,34602.9194196,53368.94789952 2025-11-05,05:49:49.000,309,11111225,7245,0,1762321788,13214.03355095999,27216.411008669995,53368.97584800001 2025-11-05,05:49:50.000,309,11111248,7045,0,1762321789,13214.02007834,32756.413914360004,53368.87802832001 2025-11-05,05:49:51.000,309,11111307,7445,0,1762321790,13214.047023579995,23984.751458429993,53368.885015440006 2025-11-05,05:49:52.000,309,11111264,7005,0,1762321791,13214.0604962,32294.68885023,53368.80815712001 2025-11-05,05:49:53.000,309,11111383,7445,0,1762321792,13214.127859299995,24446.391933000006,53368.70335032 2025-11-05,05:49:54.000,309,11111326,7005,0,1762321793,13214.188486089995,31832.949687839995,53368.647453360005 2025-11-05,05:49:55.000,309,11111331,7525,0,1762321794,13214.276058119991,31371.379704570005,53368.598543520005 2025-11-05,05:49:56.000,309,11111250,7365,0,1762321795,13214.390575389996,31371.344458919993,53368.45880112 2025-11-05,05:49:57.000,309,11111370,7125,0,1762321796,13214.478147419992,29986.430084339998,53368.38892992 2025-11-05,05:49:58.000,309,11111318,7085,0,1762321797,13214.606137310002,29063.106840420005,53368.430852640005 2025-11-05,05:49:59.000,309,11111332,6965,0,1762321798,13214.680236719993,29524.824855419996,53368.42386552001 2025-11-05,05:50:00.000,309,11111285,7325,0,1762321799,13214.889062329989,30448.077608039996,53368.29809736 2025-11-05,05:50:01.000,309,11111335,7245,0,1762321800,13215.064206389994,32756.413914360004,53368.16534208001 2025-11-05,05:50:02.000,309,11111348,6765,0,1762321801,13215.15851473,27678.072630630006,53368.1723292 2025-11-05,05:50:03.000,309,11111351,7365,0,1762321802,13215.29324092999,29986.39483869,53368.06053528 2025-11-05,05:50:04.000,309,11111339,7325,0,1762321803,13215.47512129999,32294.68885023,53368.01162544 2025-11-05,05:50:05.000,309,11111162,6845,0,1762321804,13215.724364770002,29524.690921949994,53367.89983152001 2025-11-05,05:50:07.000,309,11111318,7005,0,1762321806,13216.256533259999,24446.490620819997,53367.641308080005 2025-11-05,05:50:08.000,309,11111239,7525,0,1762321807,13216.61355768999,26293.172354309994,53367.67624368 2025-11-05,05:50:09.000,309,11111257,7484,0,1762321808,13216.856064849992,31833.175260000004,53367.57143688 2025-11-05,05:50:10.000,309,11111180,7005,0,1762321809,13217.152462489998,26755.024302780002,53367.522527040004 2025-11-05,05:50:11.000,309,11111313,7205,0,1762321810,13217.435387509999,29986.683853020004,53367.38977176 2025-11-05,05:50:12.000,309,11111279,7285,0,1762321811,13217.704839909995,30448.34547498,53367.34086192 2025-11-05,05:50:13.000,309,11111315,7245,0,1762321812,13217.92040183,29986.754344319997,53367.257016480005 2025-11-05,05:50:14.000,309,11111319,7484,0,1762321813,13218.149436369997,32295.090650640006,53367.22208088 2025-11-05,05:50:15.000,309,11111327,7285,0,1762321814,13218.412152459998,27678.418038000003,53367.1242612 2025-11-05,05:50:16.000,309,11111314,6765,0,1762321815,13218.546878659989,29524.979936279997,53366.99849304 2025-11-05,05:50:17.000,309,11111329,7645,0,1762321816,13218.634450689999,31371.5982276,53366.93560896 2025-11-05,05:50:18.000,309,11111352,7005,0,1762321817,13218.661395929994,30909.80267217,53366.9495832 2025-11-05,05:50:19.000,309,11111314,6845,0,1762321818,13218.7759132,24446.328490829997,53366.85875064 2025-11-05,05:50:20.000,309,11111373,7525,0,1762321819,13218.81633106,28601.106860219996,53366.753943840005 2025-11-05,05:50:21.000,309,11111255,7205,0,1762321820,13218.82980367999,26292.671866079996,53366.64214992 2025-11-05,05:50:22.000,309,11111228,7085,0,1762321821,13218.85674892,30909.097759170007,53366.60721432001 2025-11-05,05:50:23.000,309,11111284,6885,0,1762321822,13218.903903089995,35525.502504870004,53366.40458784 2025-11-05,05:50:24.000,309,11111216,6925,0,1762321823,13218.95779357,29523.802731570002,53366.39760072 2025-11-05,05:50:25.000,309,11111231,7405,0,1762321824,13218.984738809995,31370.378728109994,53366.22292272001 2025-11-05,05:50:26.000,309,11111241,7165,0,1762321825,13218.99147511999,28600.211620710004,53366.20894848 2025-11-05,05:50:28.000,309,11111257,7325,0,1762321827,13219.07904715,26291.84006874,53365.92946368 2025-11-05,05:50:29.000,309,11111286,6925,0,1762321828,13219.105992389996,25830.079758959997,53365.74081144001 2025-11-05,05:50:30.000,309,11111316,7045,0,1762321829,13219.13967394,29061.55603182,53365.60805616 2025-11-05,05:50:31.000,309,11111367,7325,0,1762321830,13219.247454899996,28138.084756170007,53365.48927512 2025-11-05,05:50:32.000,309,11111329,7205,0,1762321831,13219.281136450001,31369.638569460003,53365.42639104 2025-11-05,05:50:33.000,309,11111341,7365,0,1762321832,13219.321554310001,31369.398899039996,53365.21677744001 2025-11-05,05:50:34.000,309,11111317,7285,0,1762321833,13219.341763240001,29984.258952300006,53365.028125200006 2025-11-05,05:50:35.000,309,11111272,7005,0,1762321834,13219.348499549997,28599.083759910005,53364.8883828 2025-11-05,05:50:36.000,309,11111268,7085,0,1762321835,13219.422598960002,29060.59030101,53364.69973056 2025-11-05,05:50:37.000,309,11111230,7005,0,1762321836,13219.429335269997,28137.140172750005,53364.60191088 2025-11-05,05:50:38.000,309,11111300,7205,0,1762321837,13219.469753129997,30445.053531269994,53364.43422 2025-11-05,05:50:39.000,309,11111317,7445,0,1762321838,13219.550588849997,27213.429226680004,53364.32941320001 2025-11-05,05:50:40.000,309,11111320,6965,0,1762321839,13219.516907299992,29059.680963239996,53364.119799600005 2025-11-05,05:50:41.000,309,11111356,7125,0,1762321840,13219.624688260003,25366.296348870004,53364.03595416 2025-11-05,05:50:42.000,309,11111229,7445,0,1762321841,13219.611215639998,27674.273149560002,53363.88922464 2025-11-05,05:50:43.000,309,11111231,7405,0,1762321842,13219.658369809993,26289.048613260005,53363.665636800004 2025-11-05,05:50:44.000,309,11111363,7365,0,1762321843,13219.665106119988,29981.960935919997,53363.53986864001 2025-11-05,05:50:45.000,309,11111230,6885,0,1762321844,13219.692051359998,30443.270101379996,53363.39313912001 2025-11-05,05:50:46.000,309,11111250,6885,0,1762321845,13219.806568629989,29519.735383559993,53363.30929368 2025-11-05,05:50:47.000,309,11111316,7005,0,1762321846,13219.846986489989,29981.100942060002,53363.05077024 2025-11-05,05:50:49.000,309,11111308,6845,0,1762321848,13219.954767449999,27672.503817930003,53362.82019528001 2025-11-05,05:50:50.000,309,11111319,7484,0,1762321849,13220.062548409995,26749.060738800006,53362.64551728 2025-11-05,05:50:51.000,309,11111288,6805,0,1762321850,13220.123175199995,27672.073820999998,53362.59660744 2025-11-05,05:50:52.000,309,11111312,6965,0,1762321851,13220.21748354,28133.50282167,53362.42891656 2025-11-05,05:50:53.000,309,11111175,7645,0,1762321852,13220.23769247,28594.945920600003,53362.25423856 2025-11-05,05:50:54.000,309,11111229,7365,0,1762321853,13220.224219849995,30441.183558899997,53362.11449616 2025-11-05,05:50:55.000,309,11111328,6965,0,1762321854,13220.264637709995,30440.98618326,53362.03763784 2025-11-05,05:50:56.000,309,11111203,7565,0,1762321855,13220.17032936999,27209.47466475,53361.890908320005 2025-11-05,05:50:57.000,309,11111200,6925,0,1762321856,13220.12991150999,29055.62066436,53361.73020456 2025-11-05,05:50:58.000,309,11111255,7245,0,1762321857,13220.062548409995,28132.08594654,53361.52059096 2025-11-05,05:50:59.000,309,11111272,7165,0,1762321858,13219.97497638,28593.451505040008,53361.3948228 2025-11-05,05:51:00.000,309,11111249,7484,0,1762321859,13219.934558519999,27669.97318026,53361.30399024 2025-11-05,05:51:01.000,309,11111299,7405,0,1762321860,13219.813304939998,32285.835142950004,53361.14328648001 2025-11-05,05:51:02.000,309,11111293,7365,0,1762321861,13219.745941839989,29515.886558579994,53361.03149256 2025-11-05,05:51:03.000,309,11111208,6965,0,1762321862,13219.698787669993,35054.95897911,53360.91969864 2025-11-05,05:51:04.000,309,11111295,7605,0,1762321863,13219.597743019993,28592.210858160004,53360.77296912 2025-11-05,05:51:05.000,309,11111292,6645,0,1762321864,13219.550588849997,31823.341723649995,53360.57034264001 2025-11-05,05:51:06.000,309,11111166,7045,0,1762321865,13219.523643610002,29053.40018841,53360.58431688 2025-11-05,05:51:07.000,309,11111257,7285,0,1762321866,13219.516907299992,29053.273304069997,53360.416626 2025-11-05,05:51:08.000,309,11111288,6685,0,1762321867,13219.537116229993,27206.619767099997,53360.18605104001 2025-11-05,05:51:10.000,309,11111235,7325,0,1762321869,13219.678578739993,25359.846394919994,53360.05329576 2025-11-05,05:51:11.000,309,11111132,6925,0,1762321870,13219.826777559989,27206.203868430006,53359.89957912001 2025-11-05,05:51:12.000,309,11111048,7005,0,1762321871,13219.894140659999,28129.2099015,53359.77381096001 2025-11-05,05:51:13.000,309,11111100,7005,0,1762321872,13219.92782220999,30898.841275019993,53359.759836720004 2025-11-05,05:51:14.000,309,11111107,7484,0,1762321873,13219.914349589999,31821.910750259995,53359.60612008001 2025-11-05,05:51:15.000,309,11111043,7325,0,1762321874,13219.941294829994,31360.129293089994,53359.55022312 2025-11-05,05:51:16.000,309,11111375,7365,0,1762321875,13219.853722799999,31821.508949850002,53359.55022312 2025-11-05,05:51:17.000,309,11111216,6685,0,1762321876,13219.921085899994,25358.951155410003,53359.34060952 2025-11-05,05:51:18.000,309,11111341,7245,0,1762321877,13219.934558519999,30898.11521463,53359.34060952 2025-11-05,05:51:19.000,309,11111359,7125,0,1762321878,13219.894140659999,29513.066906580003,53359.27073832001 2025-11-05,05:51:20.000,309,11111335,7725,0,1762321879,13219.813304939998,26281.724567190002,53359.29169968 2025-11-05,05:51:21.000,309,11111368,6965,0,1762321880,13219.739205529993,25358.288537190005,53359.158944400006 2025-11-05,05:51:22.000,309,11111280,7005,0,1762321881,13219.611215639998,29050.813157700002,53359.06811184 2025-11-05,05:51:23.000,309,11111285,7565,0,1762321882,13219.449544199997,29973.812141639995,53358.97727928 2025-11-05,05:51:24.000,309,11111333,7445,0,1762321883,13219.287872759996,28588.665145770006,53358.97727928 2025-11-05,05:51:25.000,309,11111274,6925,0,1762321884,13219.11946501,32281.161569760006,53358.802601280004 2025-11-05,05:51:26.000,309,11111358,6965,0,1762321885,13218.89043046999,31357.767834540005,53358.802601280004 2025-11-05,05:51:27.000,309,11111295,7405,0,1762321886,13218.634450689999,27664.83436449,53358.73273008 2025-11-05,05:51:28.000,309,11111300,6765,0,1762321887,13218.459306629993,27664.503055380002,53358.704781600005 2025-11-05,05:51:29.000,309,11111292,6885,0,1762321888,13218.210063159997,31357.084068929995,53358.495168 2025-11-05,05:51:30.000,309,11111301,7645,0,1762321889,13217.866511349996,31818.365037869997,53358.50215512 2025-11-05,05:51:31.000,309,11111288,7205,0,1762321890,13217.57685002,35510.86146186,53358.29254152001 2025-11-05,05:51:32.000,309,11111278,7245,0,1762321891,13217.233298209998,35510.614742310005,53358.22267032001 2025-11-05,05:51:33.000,309,11111289,7605,0,1762321892,13216.936900569992,34125.51004122,53358.12485064001 2025-11-05,05:51:34.000,309,11111211,7525,0,1762321893,13216.59334875999,29047.838424839996,53358.06196656 2025-11-05,05:51:35.000,309,11111218,6765,0,1762321894,13216.256533259999,33663.50301189,53358.00606960001 2025-11-05,05:51:36.000,309,11111253,7605,0,1762321895,13215.791727869997,31816.842425790004,53357.76152040001 2025-11-05,05:51:37.000,309,11111254,6885,0,1762321896,13215.387549269995,28585.655167260004,53357.82440448 2025-11-05,05:51:38.000,309,11111259,7405,0,1762321897,13215.010315909989,30893.124430590004,53357.60780376 2025-11-05,05:51:39.000,309,11111289,7605,0,1762321898,13214.565719450002,31816.08111975,53357.57286816001 2025-11-05,05:51:40.000,309,11111322,7205,0,1762321899,13214.13459560999,25815.191996399997,53357.32133184 2025-11-05,05:51:41.000,309,11111293,7605,0,1762321900,13213.757362249999,29969.237256270004,53357.23748640001 2025-11-05,05:51:42.000,309,11111375,7325,0,1762321901,13213.299293169992,25814.818392510002,53357.12569248 2025-11-05,05:51:43.000,309,11111221,7645,0,1762321902,13212.908587189995,29968.673325869997,53356.96498872 2025-11-05,05:51:44.000,309,11111316,6925,0,1762321903,13212.416836559998,27660.640132140004,53356.82524632 2025-11-05,05:51:45.000,309,11111315,7525,0,1762321904,13211.985712720001,29968.292672850002,53356.78332360001 2025-11-05,05:51:46.000,309,11111362,6965,0,1762321905,13211.52090733,35968.51917797999,53356.68550392001 2025-11-05,05:51:47.000,309,11111218,6925,0,1762321906,13211.184091829993,29506.327938300004,53356.46890320001 2025-11-05,05:51:48.000,309,11111262,6725,0,1762321907,13210.705813820001,27198.189007620007,53356.28723808 2025-11-05,05:51:49.000,309,11111262,7045,0,1762321908,13210.34205308,35044.69544583,53356.25230248001 2025-11-05,05:51:50.000,309,11111314,7205,0,1762321909,13209.931138169988,32275.16276013,53356.1195472 2025-11-05,05:51:51.000,309,11111399,7525,0,1762321910,13209.574113739996,32736.500122109996,53355.94486920001 2025-11-05,05:51:52.000,309,11111251,7525,0,1762321911,13209.20361669,26736.097388730006,53355.83307528 2025-11-05,05:51:53.000,309,11111335,7285,0,1762321912,13208.833119639989,29505.362207490005,53355.79813968001 2025-11-05,05:51:54.000,309,11111262,6765,0,1762321913,13208.442413659992,32736.232255170005,53355.67935864001 2025-11-05,05:51:55.000,309,11111277,7484,0,1762321914,13208.092125539995,27197.336062889997,53355.55359048 2025-11-05,05:51:56.000,309,11111178,7045,0,1762321915,13207.75531003999,32274.584731469993,53355.40686096 2025-11-05,05:51:57.000,309,11111241,7484,0,1762321916,13207.351131440002,29504.988603599995,53355.26711856 2025-11-05,05:51:58.000,309,11111227,7605,0,1762321917,13206.933480219996,34120.49106066,53355.232182960004 2025-11-05,05:51:59.000,309,11111330,6885,0,1762321918,13206.57645578999,27658.694572260007,53355.09244056 2025-11-05,05:52:00.000,309,11111257,7725,0,1762321919,13206.111650400002,30889.63511124,53355.001608 2025-11-05,05:52:01.000,309,11111234,6925,0,1762321920,13205.774834899996,31351.10640669,53354.84090424001 2025-11-05,05:52:02.000,309,11111260,6885,0,1762321921,13205.46496464,29504.847620999994,53354.76404592 2025-11-05,05:52:03.000,309,11111231,7525,0,1762321922,13205.101203899998,30428.072177099995,53354.680200480005 2025-11-05,05:52:04.000,309,11111232,6965,0,1762321923,13204.737443159996,32274.35211018,53354.62430352001 2025-11-05,05:52:05.000,309,11111341,7325,0,1762321924,13204.48819969,27658.793260079998,53354.66622624 2025-11-05,05:52:06.000,309,11111247,7525,0,1762321925,13204.17832942999,29966.650225560006,53354.49154824 2025-11-05,05:52:07.000,309,11111224,7045,0,1762321926,13203.875195479988,33659.167796940004,53354.42866416 2025-11-05,05:52:08.000,309,11111324,7005,0,1762321927,13203.599006769997,31812.972453420007,53354.44962552 2025-11-05,05:52:09.000,309,11111205,7325,0,1762321928,13203.32955437,28582.215191819996,53354.24001192001 2025-11-05,05:52:11.000,309,11111038,6925,0,1762321930,13202.756968019989,28582.398469199994,53354.24001192001 2025-11-05,05:52:12.000,309,11111250,6885,0,1762321931,13202.480779309997,30428.84053227,53354.128218000005 2025-11-05,05:52:13.000,309,11111250,7085,0,1762321932,13202.17090905,32736.852578610007,53354.058346800004 2025-11-05,05:52:14.000,309,11111290,6845,0,1762321933,13201.874511409995,27198.196056750006,53354.079308160006 2025-11-05,05:52:15.000,309,11111258,6765,0,1762321934,13201.605059009999,32275.62095358,53353.95354000001 2025-11-05,05:52:16.000,309,11111334,7245,0,1762321935,13201.349079229993,32737.317821189994,53353.90463016001 2025-11-05,05:52:17.000,309,11111265,7085,0,1762321936,13201.106572069992,31352.71360833,53353.96751424 2025-11-05,05:52:18.000,309,11111308,6765,0,1762321937,13200.88427383999,28121.885855429995,53353.86270744001 2025-11-05,05:52:19.000,309,11111237,7484,0,1762321938,13200.68218453999,30891.425590259998,53353.81379760001 2025-11-05,05:52:20.000,309,11111312,7085,0,1762321939,13200.48009523999,27660.618984750006,53353.81379760001 2025-11-05,05:52:22.000,309,11111242,7125,0,1762321941,13200.015289850002,28583.9492778,53353.70200368 2025-11-05,05:52:23.000,309,11111353,7325,0,1762321942,13199.806464239991,23045.194068120007,53353.70200368 2025-11-05,05:52:24.000,309,11111253,7445,0,1762321943,13199.597638629995,29507.32891476,53353.63213248 2025-11-05,05:52:25.000,309,11111275,7445,0,1762321944,13199.34165884999,21660.72378873,53353.625145360005 2025-11-05,05:52:26.000,309,11111336,6565,0,1762321945,13199.085679069998,29969.216108880006,53353.61815824001 2025-11-05,05:52:27.000,309,11111342,7165,0,1762321946,13198.843171909997,34585.16971026,53353.52033856001 2025-11-05,05:52:28.000,309,11111366,6925,0,1762321947,13198.607401059991,27200.078174459995,53353.408544640006 2025-11-05,05:52:29.000,309,11111304,7085,0,1762321948,13198.35142128,31354.377203009994,53353.387583280004 2025-11-05,05:52:30.000,309,11111317,7525,0,1762321949,13198.075232569994,29969.75889189,53353.387583280004 2025-11-05,05:52:31.000,309,11111310,6805,0,1762321950,13197.704735519997,28585.161728160005,53353.254828 2025-11-05,05:52:32.000,309,11111322,7165,0,1762321951,13197.347711089991,30893.230167539994,53353.29675072 2025-11-05,05:52:33.000,309,11111277,7484,0,1762321952,13197.07152238,25354.559547419994,53353.254828 2025-11-05,05:52:34.000,309,11111252,6885,0,1762321953,13196.808806289999,29508.879723360005,53353.122072720005 2025-11-05,05:52:35.000,309,11111249,7165,0,1762321954,13196.579771749988,29047.401378780007,53352.99630456001 2025-11-05,05:52:36.000,309,11111311,7325,0,1762321955,13196.269901489992,29970.689377050003,53353.052201520004 2025-11-05,05:52:37.000,309,11111344,6885,0,1762321956,13195.899404439995,29047.612852680002,53352.79367808 2025-11-05,05:52:38.000,309,11111317,7605,0,1762321957,13195.609743109999,32278.856504249998,53352.73079400001 2025-11-05,05:52:39.000,309,11111327,7525,0,1762321958,13195.299872850002,28586.197950269998,53352.63996144001 2025-11-05,05:52:40.000,309,11111352,7045,0,1762321959,13195.030420449992,27201.713572620007,53352.549128880004 2025-11-05,05:52:41.000,309,11111376,6925,0,1762321960,13194.740759119995,27663.389292840002,53352.43733496 2025-11-05,05:52:43.000,309,11111301,7405,0,1762321962,13194.174909079993,32279.674203329996,53352.18579864001 2025-11-05,05:52:44.000,309,11111263,7484,0,1762321963,13193.939138230002,26279.059996049997,53352.20676000001 2025-11-05,05:52:45.000,309,11111392,7005,0,1762321964,13193.737048930001,31818.463725690002,53352.02509488 2025-11-05,05:52:46.000,309,11111235,7445,0,1762321965,13193.52822331999,29510.70544803,53351.94124944001 2025-11-05,05:52:47.000,309,11111307,7325,0,1762321966,13193.34634294999,33665.237097870006,53351.85041688001 2025-11-05,05:52:48.000,309,11111228,6845,0,1762321967,13193.177935199994,27203.278479479995,53351.74561008 2025-11-05,05:52:49.000,309,11111343,7365,0,1762321968,13193.009527449998,30434.677211910006,53351.67573888001 2025-11-05,05:52:50.000,309,11111381,7245,0,1762321969,13192.895010179993,30434.91688233,53351.612854800005 2025-11-05,05:52:51.000,309,11111297,7565,0,1762321970,13192.706393499997,30896.67719211,53351.46612528001 2025-11-05,05:52:52.000,309,11111155,7525,0,1762321971,13192.585139919996,33204.92890887,53351.4032412 2025-11-05,05:52:53.000,309,11111239,7925,0,1762321972,13192.41673217,29512.28445315,53351.38227984 2025-11-05,05:52:54.000,309,11111080,6845,0,1762321973,13192.27526966,28589.38415703,53351.18664048 2025-11-05,05:52:55.000,309,11111114,7005,0,1762321974,13192.20790655999,31820.867479020002,53351.18664048 2025-11-05,05:52:56.000,309,11111245,7484,0,1762321975,13192.079916669994,33205.9228362,53351.09580792 2025-11-05,05:52:57.000,309,11111285,7445,0,1762321976,13191.918245229994,32744.395147710005,53351.011962480006 2025-11-05,05:52:58.000,309,11111315,7405,0,1762321977,13191.776782719993,28128.631872840007,53350.90016856 2025-11-05,05:52:59.000,309,11111318,6845,0,1762321978,13191.615111279993,29975.320655460004,53350.85824584 2025-11-05,05:53:00.000,309,11111257,7484,0,1762321979,13191.487121389997,29975.475736320004,53350.76042616 2025-11-05,05:53:01.000,309,11111289,7645,0,1762321980,13191.372604119992,27667.675163880005,53350.69055496 2025-11-05,05:53:02.000,309,11111255,7365,0,1762321981,13191.251350539991,29052.667078889994,53350.62068376 2025-11-05,05:53:04.000,309,11111314,6845,0,1762321983,13191.042524929995,31361.17256433,53350.439018640005 2025-11-05,05:53:05.000,309,11111179,7125,0,1762321984,13190.9549529,24898.910833350004,53350.34818608 2025-11-05,05:53:06.000,309,11111366,6645,0,1762321985,13190.83369932,29053.653957090006,53350.285302 2025-11-05,05:53:07.000,309,11111377,7445,0,1762321986,13190.705709429989,29977.061790570006,53350.26434064001 2025-11-05,05:53:08.000,309,11111319,7165,0,1762321987,13190.658555259994,27207.529104870002,53350.201456560004 2025-11-05,05:53:09.000,309,11111275,7525,0,1762321988,13190.517092749993,27669.34580769,53350.01979144 2025-11-05,05:53:10.000,309,11111244,6925,0,1762321989,13190.523829059988,23976.574467629995,53349.94293312 2025-11-05,05:53:11.000,309,11111385,7445,0,1762321990,13190.375630239992,30439.505865960004,53349.95690736001 2025-11-05,05:53:12.000,309,11111213,7285,0,1762321991,13190.294794519992,25823.538166319995,53349.85210056 2025-11-05,05:53:13.000,309,11111320,7045,0,1762321992,13190.234167729992,28593.36691548,53349.73331952 2025-11-05,05:53:14.000,309,11111203,7725,0,1762321993,13190.085968909996,29055.289355250003,53349.649474080004 2025-11-05,05:53:15.000,309,11111365,7445,0,1762321994,13189.97145163999,30440.281270260006,53349.54466728001 2025-11-05,05:53:16.000,309,11111260,6845,0,1762321995,13189.80978019999,28593.86740371,53349.52370592001 2025-11-05,05:53:17.000,309,11111316,7365,0,1762321996,13189.75588972,29978.979153930006,53349.39793776 2025-11-05,05:53:18.000,309,11111309,7845,0,1762321997,13189.621163519994,35980.28417595,53349.30710520001 2025-11-05,05:53:19.000,309,11111332,6845,0,1762321998,13189.54706410999,28594.417235850007,53349.24422112 2025-11-05,05:53:20.000,309,11111300,6885,0,1762321999,13189.466228389989,29517.768676289998,53349.11146584 2025-11-05,05:53:21.000,309,11111284,6965,0,1762322000,13189.392128979998,30902.831082599994,53349.048581760006 2025-11-05,05:53:22.000,309,11111275,7605,0,1762322001,13189.365183739988,31826.260063470007,53348.93678784 2025-11-05,05:53:23.000,309,11111367,7285,0,1762322002,13189.392128979998,26286.785842530007,53348.96473632 2025-11-05,05:53:25.000,309,11111232,6925,0,1762322004,13189.513382559999,28133.587411229993,53348.79005832 2025-11-05,05:53:26.000,309,11111339,7525,0,1762322005,13189.580745659994,29518.600473629995,53348.62935456 2025-11-05,05:53:27.000,309,11111286,6965,0,1762322006,13189.64810875999,26287.33567467,53348.58044472 2025-11-05,05:53:28.000,309,11111301,7685,0,1762322007,13189.75588972,30903.7474695,53348.51756064001 2025-11-05,05:53:29.000,309,11111299,7405,0,1762322008,13189.883879609995,28595.587391430003,53348.37083112001 2025-11-05,05:53:30.000,309,11111343,7405,0,1762322009,13189.924297469996,32288.859219720005,53348.31493416 2025-11-05,05:53:31.000,309,11111245,7405,0,1762322010,13190.106177839996,30904.149269910005,53348.27999856001 2025-11-05,05:53:32.000,309,11111356,7045,0,1762322011,13190.227431419997,31365.930727080005,53348.17519176 2025-11-05,05:53:33.000,309,11111311,7445,0,1762322012,13190.368893929997,29057.918680739996,53348.01448800001 2025-11-05,05:53:34.000,309,11111363,7365,0,1762322013,13190.597928469993,27673.152337890002,53348.05641072 2025-11-05,05:53:36.000,309,11111292,6885,0,1762322015,13191.04926123999,31828.177426830007,53347.94461680001 2025-11-05,05:53:37.000,309,11111335,7405,0,1762322016,13191.359131500001,28596.75754701,53347.83981 2025-11-05,05:53:38.000,309,11111313,7285,0,1762322017,13191.608374969997,29981.869297230005,53347.91666832001 2025-11-05,05:53:39.000,309,11111359,7325,0,1762322018,13191.877827369994,32290.240849199996,53347.83981 2025-11-05,05:53:40.000,309,11111297,7165,0,1762322019,13192.10686190999,31828.74135723,53347.79788728001 2025-11-05,05:53:41.000,309,11111314,7005,0,1762322020,13192.30895120999,30443.996161770003,53347.804874400004 2025-11-05,05:53:42.000,309,11111287,7325,0,1762322021,13192.564930989996,31828.89643809,53347.707054720006 2025-11-05,05:53:43.000,309,11111264,6725,0,1762322022,13192.767020289997,27674.244953040004,53347.67910624001 2025-11-05,05:53:44.000,309,11111225,7365,0,1762322023,13192.948900659998,26289.499757579993,53347.74199032 2025-11-05,05:53:45.000,309,11111278,6805,0,1762322024,13193.097099479994,33675.754399829995,53347.69308048 2025-11-05,05:53:47.000,309,11111324,7085,0,1762322026,13193.380024499995,31367.657763929994,53347.61622216 2025-11-05,05:53:48.000,309,11111325,7565,0,1762322027,13193.48780545999,26751.323509530004,53347.53237672001 2025-11-05,05:53:49.000,309,11111311,7365,0,1762322028,13193.60905903999,29521.286192159998,53347.518402480004 2025-11-05,05:53:50.000,309,11111307,7245,0,1762322029,13193.683158449996,32291.15018697,53347.490454000006 2025-11-05,05:53:51.000,309,11111333,7325,0,1762322030,13193.757257860001,28598.16737301,53347.50442824 2025-11-05,05:53:52.000,309,11111386,6885,0,1762322031,13193.871775129992,34137.895362630006,53347.47647976 2025-11-05,05:53:53.000,309,11111402,7125,0,1762322032,13193.952610849992,28136.505751050005,53347.43455704 2025-11-05,05:53:54.000,309,11111255,7365,0,1762322033,13194.040182880002,27674.879374740005,53347.46250552001 2025-11-05,05:53:55.000,309,11111325,7325,0,1762322034,13194.181645389988,27213.32348973,53347.39263432001 2025-11-05,05:53:56.000,309,11111266,6845,0,1762322035,13194.316371589994,26751.70416255,53347.36468584001 2025-11-05,05:53:57.000,309,11111191,7885,0,1762322036,13194.52519719999,28136.73132321,53347.43455704 2025-11-05,05:53:58.000,309,11111272,7005,0,1762322037,13194.68686863999,28598.463436470003,53347.350711600004 2025-11-05,05:53:59.000,309,11111240,7045,0,1762322038,13194.841803769996,33676.50865674,53347.39962144 2025-11-05,05:54:00.000,309,11111293,7285,0,1762322039,13195.050629379992,34138.078640010004,53347.33673736 2025-11-05,05:54:01.000,309,11111316,7045,0,1762322040,13195.225773439997,27213.337587989998,53347.33673736 2025-11-05,05:54:02.000,309,11111231,7405,0,1762322041,13195.475016909993,32753.11492152,53347.32975024 2025-11-05,05:54:03.000,309,11111294,7045,0,1762322042,13195.66363358999,29521.58225562,53347.2808404 2025-11-05,05:54:04.000,309,11111266,6845,0,1762322043,13195.83204134,33214.88932956,53347.155072240006 2025-11-05,05:54:05.000,309,11111272,6925,0,1762322044,13196.020658019996,33214.95982086001,53347.16904648 2025-11-05,05:54:06.000,309,11111304,7365,0,1762322045,13196.101493739996,26751.908587319995,53347.22494344001 2025-11-05,05:54:08.000,309,11111282,7165,0,1762322047,13196.370946139992,30906.806791919997,53347.27385328001 2025-11-05,05:54:09.000,309,11111346,7045,0,1762322048,13196.525881269998,29522.026350810003,53347.09218816 2025-11-05,05:54:10.000,309,11111282,7045,0,1762322049,13196.546090199998,25367.121097080002,53347.12013664 2025-11-05,05:54:11.000,309,11111305,7245,0,1762322050,13196.633662229993,30906.919578,53347.23193056 2025-11-05,05:54:12.000,309,11111263,7605,0,1762322051,13196.660607469988,30445.286152560002,53347.141098 2025-11-05,05:54:13.000,309,11111281,7325,0,1762322052,13196.694289019993,30906.92662713,53347.10616240001 2025-11-05,05:54:14.000,309,11111265,7525,0,1762322053,13196.707761639998,26752.0213734,53347.05725256001 2025-11-05,05:54:15.000,309,11111301,7525,0,1762322054,13196.768388429999,30906.898430610003,53347.06423968 2025-11-05,05:54:16.000,309,11111209,7525,0,1762322055,13196.815542599994,31368.574150829998,53347.05026544 2025-11-05,05:54:17.000,309,11111293,7565,0,1762322056,13196.855960459994,25828.740424260002,53347.04327832 2025-11-05,05:54:18.000,309,11111302,7725,0,1762322057,13196.896378319994,29521.91356473,53346.97340712 2025-11-05,05:54:19.000,309,11111276,7484,0,1762322058,13196.916587249994,28598.604419070005,53346.987381360006 2025-11-05,05:54:20.000,309,11111347,7365,0,1762322059,13196.94353248999,27675.365764710004,53346.94545864 2025-11-05,05:54:21.000,309,11111331,7325,0,1762322060,13196.92332355999,29521.814876909993,53346.85462608 2025-11-05,05:54:22.000,309,11111388,6925,0,1762322061,13196.9502688,26752.02842253,53346.798729120004 2025-11-05,05:54:23.000,309,11111298,7005,0,1762322062,13196.9502688,28136.87935494,53346.83366472 2025-11-05,05:54:24.000,309,11111313,7605,0,1762322063,13196.855960459994,31830.01020063,53346.76379352 2025-11-05,05:54:25.000,309,11111240,6885,0,1762322064,13196.82227890999,26751.894489059996,53346.7568064 2025-11-05,05:54:26.000,309,11111373,7445,0,1762322065,13196.869433079999,32753.389837590003,53346.72187080001 2025-11-05,05:54:27.000,309,11111325,7325,0,1762322066,13196.829015219999,28598.48458386,53346.60308976001 2025-11-05,05:54:28.000,309,11111333,7645,0,1762322067,13196.82227890999,23058.672004680004,53346.67296096001 2025-11-05,05:54:29.000,309,11111415,7445,0,1762322068,13196.775124739994,29983.38486018,53346.50527008001 2025-11-05,05:54:30.000,309,11111261,7365,0,1762322069,13196.835751529994,28136.689028430003,53346.582128400005 2025-11-05,05:54:31.000,309,11111290,6885,0,1762322070,13196.889642009999,35061.40188393,53346.55417992001 2025-11-05,05:54:32.000,309,11111195,7325,0,1762322071,13196.98395034999,25366.846181009998,53346.42841176 2025-11-05,05:54:33.000,309,11111313,7525,0,1762322072,13197.16583071999,29059.991124959997,53346.463347360004 2025-11-05,05:54:34.000,309,11111254,7045,0,1762322073,13197.24666643999,29521.695041700004,53346.35854056001 2025-11-05,05:54:35.000,309,11111252,7005,0,1762322074,13197.361183709996,34599.77550762,53346.28168224 2025-11-05,05:54:36.000,309,11111346,6805,0,1762322075,13197.388128949991,28136.745421469997,53346.3026436 2025-11-05,05:54:37.000,309,11111324,6925,0,1762322076,13197.455492050001,32753.213609340004,53346.28168224 2025-11-05,05:54:38.000,309,11111295,7645,0,1762322077,13197.448755739992,28136.830011030004,53346.1629012 2025-11-05,05:54:39.000,309,11111473,7484,0,1762322078,13197.442019429996,28136.86525668,53346.19084968001 2025-11-05,05:54:40.000,309,11111225,7525,0,1762322079,13197.462228359997,27213.570209280006,53346.10700424 2025-11-05,05:54:41.000,309,11111343,7165,0,1762322080,13197.509382529992,26751.929734710007,53346.19084968001 2025-11-05,05:54:42.000,309,11111314,7085,0,1762322081,13197.590218249992,28598.562124289994,53346.0580944 2025-11-05,05:54:43.000,309,11111342,6885,0,1762322082,13197.596954560002,29060.12505843,53345.9882232 2025-11-05,05:54:44.000,309,11111214,6965,0,1762322083,13197.677790280002,25828.507802969994,53345.95328760001 2025-11-05,05:54:45.000,309,11111334,6885,0,1762322084,13197.657581350002,32291.403955650007,53345.89739064 2025-11-05,05:54:46.000,309,11111367,7445,0,1762322085,13197.570009319992,31829.763481079994,53345.83450656001 2025-11-05,05:54:47.000,309,11111327,7325,0,1762322086,13197.529591459992,33676.34652675,53345.8484808 2025-11-05,05:54:49.000,309,11111314,6725,0,1762322088,13197.381392639996,27674.865276480006,53345.7087384 2025-11-05,05:54:50.000,309,11111302,6925,0,1762322089,13197.361183709996,29521.356683460006,53345.75066112 2025-11-05,05:54:51.000,309,11111331,7325,0,1762322090,13197.307293229991,30906.320401949997,53345.743674000005 2025-11-05,05:54:52.000,309,11111250,6845,0,1762322091,13197.199512269995,29059.610471940003,53345.624892960004 2025-11-05,05:54:53.000,309,11111219,7525,0,1762322092,13197.18603964999,26289.690084090005,53345.63188008 2025-11-05,05:54:54.000,309,11111245,7365,0,1762322093,13197.10520392999,30444.433207830007,53345.65284144 2025-11-05,05:54:55.000,309,11111310,6885,0,1762322094,13197.09173131,32290.896418289994,53345.4641892 2025-11-05,05:54:56.000,309,11111258,7005,0,1762322095,13196.94353248999,28597.582295219996,53345.478163440006 2025-11-05,05:54:57.000,309,11111291,7445,0,1762322096,13196.788597359999,32290.621502220005,53345.408292240005 2025-11-05,05:54:58.000,309,11111257,7445,0,1762322097,13196.653871159993,24904.352761710004,53345.28252408001 2025-11-05,05:54:59.000,309,11111257,7725,0,1762322098,13196.478727100002,29982.285195899996,53345.240601360005 2025-11-05,05:55:00.000,309,11111341,7525,0,1762322099,13196.424836619997,25365.781762380007,53345.240601360005 2025-11-05,05:55:01.000,309,11111312,6965,0,1762322100,13196.350737209992,31367.037440490007,53345.05893624 2025-11-05,05:55:02.000,309,11111329,7325,0,1762322101,13196.236219940001,32751.895422030007,53344.98207792 2025-11-05,05:55:03.000,309,11111233,7405,0,1762322102,13196.242956249996,31828.529883330004,53344.954129440004 2025-11-05,05:55:04.000,309,11111332,6885,0,1762322103,13196.242956249996,30905.255983320007,53344.84932264001 2025-11-05,05:55:05.000,309,11111320,6845,0,1762322104,13196.256428870001,31366.769573550002,53344.81438704 2025-11-05,05:55:06.000,309,11111306,6925,0,1762322105,13196.236219940001,31366.692033119994,53344.80041280001 2025-11-05,05:55:07.000,309,11111301,7445,0,1762322106,13196.310319349992,30443.495673540005,53344.70958024001 2025-11-05,05:55:08.000,309,11111259,7325,0,1762322107,13196.256428870001,30443.361740070002,53344.737528720005 2025-11-05,05:55:10.000,309,11111324,7205,0,1762322109,13196.263165179997,32289.634624020007,53344.59778632 2025-11-05,05:55:11.000,309,11111352,6885,0,1762322110,13196.216011010001,28596.440336159998,53344.54188936001 2025-11-05,05:55:12.000,309,11111358,7205,0,1762322111,13196.222747319996,28596.25705878,53344.43708256 2025-11-05,05:55:13.000,309,11111274,6925,0,1762322112,13196.168856839991,28596.09492879,53344.38817272 2025-11-05,05:55:14.000,309,11111188,7125,0,1762322113,13196.236219940001,27211.08186639,53344.32528864001 2025-11-05,05:55:15.000,309,11111355,7285,0,1762322114,13196.283374109997,32750.499694290003,53344.19952048 2025-11-05,05:55:16.000,309,11111284,6765,0,1762322115,13196.337264590002,28595.77771794,53344.22048184 2025-11-05,05:55:17.000,309,11111178,6925,0,1762322116,13196.337264590002,29057.361799470003,53344.19952048 2025-11-05,05:55:18.000,309,11111303,7245,0,1762322117,13196.337264590002,29980.50176601,53344.19952048 2025-11-05,05:55:19.000,309,11111258,6885,0,1762322118,13196.411363999992,27210.658918589994,53344.08772656001 2025-11-05,05:55:21.000,309,11111248,7245,0,1762322120,13196.404627689997,26287.166495550002,53344.0318296 2025-11-05,05:55:22.000,309,11111130,7205,0,1762322121,13196.411363999992,32749.992156930006,53344.00388112 2025-11-05,05:55:23.000,309,11111241,7405,0,1762322122,13196.330528279992,28595.263131450003,53343.93400992 2025-11-05,05:55:24.000,309,11111242,6885,0,1762322123,13196.256428870001,25363.702269030007,53343.899074320005 2025-11-05,05:55:25.000,309,11111215,7645,0,1762322124,13196.162120529996,30441.507818879996,53343.87811296 2025-11-05,05:55:26.000,309,11111192,7085,0,1762322125,13195.92634967999,29979.733410839995,53343.76631904 2025-11-05,05:55:27.000,309,11111269,7445,0,1762322126,13195.74446930999,33672.62458611,53343.70343496001 2025-11-05,05:55:28.000,309,11111164,6805,0,1762322127,13195.501962149989,31826.062687829995,53343.65452512001 2025-11-05,05:55:29.000,309,11111209,7325,0,1762322128,13195.266191299997,33672.42721047001,53343.66849936 2025-11-05,05:55:30.000,309,11111243,7405,0,1762322129,13195.064101999997,28132.663975200005,53343.55670544001 2025-11-05,05:55:31.000,309,11111316,7285,0,1762322130,13194.801385909996,30440.64782502,53343.52875696 2025-11-05,05:55:32.000,309,11111246,7085,0,1762322131,13194.5925603,27670.819075859996,53343.4029888 2025-11-05,05:55:33.000,309,11111255,7525,0,1762322132,13194.376998379994,29055.592467840004,53343.31215624 2025-11-05,05:55:34.000,309,11111196,7005,0,1762322133,13194.195118009993,30440.281270260006,53343.30516912 2025-11-05,05:55:35.000,309,11111251,7445,0,1762322134,13194.013237639992,29978.57030439,53343.22132368001 2025-11-05,05:55:36.000,309,11111344,6765,0,1762322135,13193.804412029996,32748.074793570006,53343.0885684 2025-11-05,05:55:37.000,309,11111213,7525,0,1762322136,13193.541695939995,27208.438442640007,53343.07459416001 2025-11-05,05:55:38.000,309,11111226,7165,0,1762322137,13193.3126614,33209.41215555,53342.89991616 2025-11-05,05:55:39.000,309,11111234,7045,0,1762322138,13192.969109589998,29977.851293130007,53342.80209648 2025-11-05,05:55:40.000,309,11111343,7525,0,1762322139,13192.780492910002,30900.822080550002,53342.73222528 2025-11-05,05:55:41.000,309,11111218,7245,0,1762322140,13192.47735896,28592.57036379,53342.59947000001 2025-11-05,05:55:42.000,309,11111348,7085,0,1762322141,13192.30895120999,31823.701229280006,53342.438766240004 2025-11-05,05:55:43.000,309,11111278,6845,0,1762322142,13192.12707083999,32746.798901040005,53342.37588216 2025-11-05,05:55:44.000,309,11111185,7365,0,1762322143,13191.938454159994,28592.154465119995,53342.271075360004 2025-11-05,05:55:45.000,309,11111322,6925,0,1762322144,13191.689210689998,35516.14126023,53342.20819128 2025-11-05,05:55:46.000,309,11111288,7085,0,1762322145,13191.561220800002,32746.474641060006,53342.005564800005 2025-11-05,05:55:47.000,309,11111177,7405,0,1762322146,13191.466912459997,29053.40018841,53341.92171936 2025-11-05,05:55:48.000,309,11111292,7005,0,1762322147,13191.352395189992,29514.949024290006,53341.87979664001 2025-11-05,05:55:49.000,309,11111216,6845,0,1762322148,13191.244614229996,26283.6771762,53341.837873920005 2025-11-05,05:55:50.000,309,11111339,7484,0,1762322149,13191.15030588999,29053.23805842,53341.6562088 2025-11-05,05:55:51.000,309,11111284,7165,0,1762322150,13191.05599755,30899.673072360005,53341.57236336001 2025-11-05,05:55:52.000,309,11111337,7525,0,1762322151,13190.97516183,33207.50184132,53341.502492160005 2025-11-05,05:55:53.000,309,11111238,7045,0,1762322152,13190.86738086999,25821.747687299998,53341.42563384001 2025-11-05,05:55:54.000,309,11111320,6765,0,1762322153,13190.672027879998,27668.133357330007,53341.32781416001 2025-11-05,05:55:55.000,309,11111240,6885,0,1762322154,13190.544037989988,28591.245127350005,53341.18108464 2025-11-05,05:55:56.000,309,11111233,7525,0,1762322155,13190.510356439998,33668.90264547001,53341.25095584 2025-11-05,05:55:57.000,309,11111342,6765,0,1762322156,13190.402575480002,23974.974315119995,53341.02038088001 2025-11-05,05:55:58.000,309,11111231,7405,0,1762322157,13190.375630239992,29975.807045430003,53340.94352256001 2025-11-05,05:55:59.000,309,11111283,7405,0,1762322158,13190.395839169993,27206.048787570006,53340.84570288 2025-11-05,05:56:00.000,309,11111285,7325,0,1762322159,13190.395839169993,31360.453553069994,53340.80378016001 2025-11-05,05:56:01.000,309,11111295,7605,0,1762322160,13190.382366550002,23512.939089270003,53340.74089608 2025-11-05,05:56:02.000,309,11111389,7685,0,1762322161,13190.442993340002,25359.261317130004,53340.5732052 2025-11-05,05:56:03.000,309,11111339,7605,0,1762322162,13190.510356439998,29513.56739481,53340.56621808001 2025-11-05,05:56:04.000,309,11111301,7484,0,1762322163,13190.523829059988,33206.31758748001,53340.46141128 2025-11-05,05:56:05.000,309,11111358,7005,0,1762322164,13190.523829059988,32283.107129640004,53340.34263024 2025-11-05,05:56:06.000,309,11111300,6885,0,1762322165,13190.577719539993,26282.189809770003,53340.258784800004 2025-11-05,05:56:07.000,309,11111339,7405,0,1762322166,13190.631610019998,29974.86951114,53340.2937204 2025-11-05,05:56:08.000,309,11111319,7605,0,1762322167,13190.685500499989,38283.73543518,53340.14699088 2025-11-05,05:56:09.000,309,11111442,7005,0,1762322168,13190.793281459999,28590.01857873,53340.14000376 2025-11-05,05:56:10.000,309,11111316,6925,0,1762322169,13190.921271349995,31359.649952249994,53340.03519696001 2025-11-05,05:56:11.000,309,11111205,7765,0,1762322170,13191.06947016999,34129.3588662,53339.97231288 2025-11-05,05:56:12.000,309,11111239,7365,0,1762322171,13191.163778509996,31359.76273833,53339.923403040004 2025-11-05,05:56:13.000,309,11111382,6845,0,1762322172,13191.318713640001,31359.812082239994,53339.93039016 2025-11-05,05:56:14.000,309,11111381,7484,0,1762322173,13191.426494599997,27205.379120219994,53339.86051896 2025-11-05,05:56:15.000,309,11111344,7085,0,1762322174,13191.581429730002,28128.70941327,53339.84654472001 2025-11-05,05:56:16.000,309,11111402,7085,0,1762322175,13191.770046409998,31360.101096569997,53339.83257048 2025-11-05,05:56:17.000,309,11111328,7085,0,1762322176,13191.884563679989,27667.336805640007,53339.72077656001 2025-11-05,05:56:18.000,309,11111237,7405,0,1762322177,13192.02602618999,35053.253089649996,53339.776673520006 2025-11-05,05:56:19.000,309,11111229,7445,0,1762322178,13192.160752389995,27206.09813148,53339.68584096 2025-11-05,05:56:20.000,309,11111321,7325,0,1762322179,13192.21464287,30898.897668060003,53339.67885384001 2025-11-05,05:56:22.000,309,11111326,6685,0,1762322181,13192.36957799999,31360.657977840005,53339.68584096 2025-11-05,05:56:23.000,309,11111296,6925,0,1762322182,13192.38978692999,23513.347938809995,53339.657892480005 2025-11-05,05:56:24.000,309,11111337,7245,0,1762322183,13192.470622649991,29052.702324540005,53339.7347508 2025-11-05,05:56:25.000,309,11111205,7484,0,1762322184,13192.39652324,28129.541210609998,53339.706802320004 2025-11-05,05:56:26.000,309,11111230,7005,0,1762322185,13192.4369411,26744.690278199996,53339.69282808 2025-11-05,05:56:27.000,309,11111215,7245,0,1762322186,13192.35610538,29514.406241279998,53339.68584096 2025-11-05,05:56:28.000,309,11111297,7405,0,1762322187,13192.35610538,29975.905733249994,53339.62994400001 2025-11-05,05:56:29.000,309,11111174,6845,0,1762322188,13192.29547859,31360.650928710005,53339.6648796 2025-11-05,05:56:30.000,309,11111128,6965,0,1762322189,13192.261797039995,29052.645931499996,53339.5950084 2025-11-05,05:56:31.000,309,11111049,7484,0,1762322190,13192.22811548999,33206.987254830005,53339.5950084 2025-11-05,05:56:32.000,309,11111082,7405,0,1762322191,13192.21464287,29514.07493217,53339.560072800006 2025-11-05,05:56:33.000,309,11111206,7165,0,1762322192,13192.221379179995,28590.772835640004,53339.64391824 2025-11-05,05:56:34.000,309,11111237,7565,0,1762322193,13192.17422501,30437.13735828,53339.46225312001 2025-11-05,05:56:35.000,309,11111268,6645,0,1762322194,13192.140543459995,29513.807065229994,53339.46225312001 2025-11-05,05:56:36.000,309,11111264,7165,0,1762322195,13192.180961319995,31360.122243959995,53339.50417584 2025-11-05,05:56:37.000,309,11111323,7525,0,1762322196,13192.19443394,33667.958062050006,53339.455266 2025-11-05,05:56:38.000,309,11111289,7165,0,1762322197,13192.282005969995,27667.07598783,53339.43430464001 2025-11-05,05:56:39.000,309,11111156,7205,0,1762322198,13192.34936906999,27205.224039360008,53339.34347208001 2025-11-05,05:56:40.000,309,11111291,7525,0,1762322199,13192.497567890001,27666.575499600003,53339.371420560004 2025-11-05,05:56:41.000,309,11111219,7484,0,1762322200,13192.632294089992,29051.095122900006,53339.34347208001 2025-11-05,05:56:42.000,309,11111255,7765,0,1762322201,13192.746811359997,29512.651007909997,53339.30154936 2025-11-05,05:56:43.000,309,11111312,7165,0,1762322202,13192.827647079997,30435.798023580006,53339.30853648 2025-11-05,05:56:44.000,309,11111210,7125,0,1762322203,13192.975845899993,30897.227024249994,53339.29456224001 2025-11-05,05:56:45.000,309,11111353,7365,0,1762322204,13193.083626859989,28589.081044439998,53339.23167816 2025-11-05,05:56:46.000,309,11111216,7005,0,1762322205,13193.150989959999,25357.907884169996,53339.28757512 2025-11-05,05:56:47.000,309,11111289,7445,0,1762322206,13193.238561989994,28588.940061839996,53339.14783272001 2025-11-05,05:56:48.000,309,11111252,7125,0,1762322207,13193.319397709995,29973.713453820004,53339.224691040006 2025-11-05,05:56:49.000,309,11111309,7445,0,1762322208,13193.41370605,31820.08502559,53339.16879408 2025-11-05,05:56:50.000,309,11111332,6925,0,1762322209,13193.460860219995,29050.411357289995,53339.11988424 2025-11-05,05:56:51.000,309,11111327,7445,0,1762322210,13193.60905903999,33666.25217259,53339.14783272001 2025-11-05,05:56:52.000,309,11111298,7285,0,1762322211,13193.669685829991,28127.137457279998,53339.11988424 2025-11-05,05:56:53.000,309,11111299,7645,0,1762322212,13193.811148339992,33204.64694367,53339.0709744 2025-11-05,05:56:54.000,309,11111265,7525,0,1762322213,13193.905456679997,29511.769866660004,53339.06398728 2025-11-05,05:56:55.000,309,11111296,7005,0,1762322214,13193.993028709992,28126.848442949995,53338.95918048001 2025-11-05,05:56:56.000,309,11111336,7005,0,1762322215,13194.033446569993,33665.885617830005,53338.987128960005 2025-11-05,05:56:57.000,309,11111238,7165,0,1762322216,13194.040182880002,29511.586589280007,53338.97315472 2025-11-05,05:56:58.000,309,11111266,7085,0,1762322217,13194.060391810002,33204.28038891,53338.98014184001 2025-11-05,05:56:59.000,309,11111297,7405,0,1762322218,13194.073864429993,30896.310637350005,53338.98014184001 2025-11-05,05:57:00.000,309,11111319,7285,0,1762322219,13193.999765020002,32742.668110860002,53338.88232216001 2025-11-05,05:57:01.000,309,11111241,7325,0,1762322220,13193.952610849992,29972.916902130004,53338.86136080001 2025-11-05,05:57:03.000,309,11111296,6885,0,1762322222,13193.851566199992,27664.911904919994,53338.81245096001 2025-11-05,05:57:04.000,309,11111290,7005,0,1762322223,13193.851566199992,29972.768870400003,53338.74257976001 2025-11-05,05:57:05.000,309,11111241,7525,0,1762322224,13193.730312619991,26279.84244948,53338.67969568 2025-11-05,05:57:06.000,309,11111230,7005,0,1762322225,13193.710103689991,28126.15762821,53338.71463128001 2025-11-05,05:57:07.000,309,11111277,7484,0,1762322226,13193.730312619991,29049.24825084,53338.67969568 2025-11-05,05:57:08.000,309,11111265,7365,0,1762322227,13193.770730479991,23509.957307279998,53338.67969568 2025-11-05,05:57:09.000,309,11111415,7445,0,1762322228,13193.811148339992,27664.242237569997,53338.52597904001 2025-11-05,05:57:10.000,309,11111257,7365,0,1762322229,13193.878511440002,29510.53626891,53338.553927520006 2025-11-05,05:57:11.000,309,11111374,6845,0,1762322230,13193.932401919992,28125.628943460004,53338.4421336 2025-11-05,05:57:12.000,309,11111244,7045,0,1762322231,13194.033446569993,31356.590629829996,53338.435146480006 2025-11-05,05:57:14.000,309,11111304,7205,0,1762322233,13194.087337049998,27663.685356300004,53338.34431392 2025-11-05,05:57:15.000,309,11111254,7165,0,1762322234,13194.127754909998,30894.534256590006,53338.28142984 2025-11-05,05:57:16.000,309,11111332,6965,0,1762322235,13194.127754909998,28586.402375039994,53338.32335256 2025-11-05,05:57:17.000,309,11111232,7205,0,1762322236,13194.282690039989,29509.387260720003,53338.26046848001 2025-11-05,05:57:18.000,309,11111291,7605,0,1762322237,13194.40394361999,29970.788064869994,53338.27444272 2025-11-05,05:57:19.000,309,11111246,7085,0,1762322238,13194.478043029994,29509.055951610004,53338.18361016 2025-11-05,05:57:20.000,309,11111331,7325,0,1762322239,13194.66665970999,30432.03378816,53338.15566168 2025-11-05,05:57:21.000,309,11111252,6885,0,1762322240,13194.87548532,30431.991493380003,53338.1277132 2025-11-05,05:57:22.000,309,11111293,7405,0,1762322241,13195.070838309992,26739.100318109995,53338.14168744001 2025-11-05,05:57:23.000,309,11111260,6925,0,1762322242,13195.232509749992,30893.399346659993,53338.099764720006 2025-11-05,05:57:25.000,309,11111348,7045,0,1762322244,13195.798359789995,30431.582643839996,53338.10675184 2025-11-05,05:57:26.000,309,11111338,7125,0,1762322245,13196.00718539999,32277.799134750006,53338.03688064 2025-11-05,05:57:27.000,309,11111328,6925,0,1762322246,13196.263165179997,23507.870764799998,53338.050854880006 2025-11-05,05:57:28.000,309,11111324,7165,0,1762322247,13196.559562820003,29969.892825360002,53338.14168744001 2025-11-05,05:57:29.000,309,11111217,7525,0,1762322248,13196.761652119989,28585.126482509993,53338.16963592001 2025-11-05,05:57:30.000,309,11111345,7484,0,1762322249,13197.03110452,27661.937172060003,53338.13470032 2025-11-05,05:57:31.000,309,11111365,7405,0,1762322250,13197.260139059996,25815.48805986,53338.21155864001 2025-11-05,05:57:32.000,309,11111210,7085,0,1762322251,13197.495909910002,31354.518185609995,53338.23252 2025-11-05,05:57:33.000,309,11111278,7085,0,1762322252,13197.677790280002,27661.669305119998,53338.28142984 2025-11-05,05:57:34.000,309,11111352,7045,0,1762322253,13197.886615889998,29046.421549709994,53338.25348136 2025-11-05,05:57:35.000,309,11111281,7765,0,1762322254,13198.068496259999,34123.71251307,53338.25348136 2025-11-05,05:57:36.000,309,11111312,7165,0,1762322255,13198.337948659995,28123.2886323,53338.34431392 2025-11-05,05:57:37.000,309,11111260,6845,0,1762322256,13198.762336189997,30892.67328627,53338.3722624 2025-11-05,05:57:38.000,309,11111293,7285,0,1762322257,13199.36186777999,30431.166745170005,53338.40021088 2025-11-05,05:57:39.000,309,11111303,7484,0,1762322258,13199.887299959992,30892.779023220006,53338.46309496 2025-11-05,05:57:40.000,309,11111240,7005,0,1762322259,13200.379050589989,29969.716597110004,53338.49803056 2025-11-05,05:57:41.000,309,11111244,7045,0,1762322260,13200.675448229995,30892.84951452,53338.67969568 2025-11-05,05:57:42.000,309,11111334,6965,0,1762322261,13200.897746459996,32739.206988029997,53338.700657040004 2025-11-05,05:57:43.000,309,11111319,7484,0,1762322262,13201.019000039996,33200.889757380006,53338.73559264 2025-11-05,05:57:44.000,309,11111268,6765,0,1762322263,13201.059417899996,35047.19788697999,53338.83341232 2025-11-05,05:57:46.000,309,11111244,7045,0,1762322265,13200.938164319996,29046.640072740003,53338.889309280006 2025-11-05,05:57:47.000,309,11111310,7085,0,1762322266,13200.82364704999,28585.013696430004,53338.87533504 2025-11-05,05:57:48.000,309,11111209,7605,0,1762322267,13200.675448229995,29969.646105809996,53338.889309280006 2025-11-05,05:57:49.000,309,11111197,7685,0,1762322268,13200.493567859994,29969.695449720006,53338.99411608 2025-11-05,05:57:50.000,309,11111289,7525,0,1762322269,13200.230851769993,27661.767992940004,53338.93123200001 2025-11-05,05:57:51.000,309,11111294,6845,0,1762322270,13200.015289850002,26276.853618359994,53338.917257760004 2025-11-05,05:57:52.000,309,11111339,7525,0,1762322271,13199.739101139996,28123.204042740006,53338.87533504 2025-11-05,05:57:53.000,309,11111303,7484,0,1762322272,13199.537011839995,31354.123434330002,53338.889309280006 2025-11-05,05:57:54.000,309,11111317,7484,0,1762322273,13199.314713609994,25815.100357710005,53338.8264252 2025-11-05,05:57:55.000,309,11111242,7205,0,1762322274,13199.193460029994,29969.173814099995,53338.80546384 2025-11-05,05:57:56.000,309,11111353,7484,0,1762322275,13199.004843349998,29045.963356260007,53338.78450248 2025-11-05,05:57:57.000,309,11111313,7605,0,1762322276,13198.937480250002,25814.783146860005,53338.77751536 2025-11-05,05:57:58.000,309,11111326,6845,0,1762322277,13198.957689180002,33199.874682659996,53338.66572144 2025-11-05,05:57:59.000,309,11111421,7365,0,1762322278,13199.004843349998,26737.58475516,53338.60982448 2025-11-05,05:58:00.000,309,11111358,7125,0,1762322279,13199.085679069998,29968.433655450004,53338.581876000004 2025-11-05,05:58:01.000,309,11111287,7685,0,1762322280,13199.159778479989,29045.096313269998,53338.553927520006 2025-11-05,05:58:02.000,309,11111280,7045,0,1762322281,13199.287768369999,27198.675397590006,53338.42117224 2025-11-05,05:58:03.000,309,11111308,7085,0,1762322282,13199.42923088,29044.673365470007,53338.47706920001 2025-11-05,05:58:04.000,309,11111337,7605,0,1762322283,13199.476385049995,30890.7770703,53338.49104344 2025-11-05,05:58:05.000,309,11111280,6925,0,1762322284,13199.56395707999,26736.562631310007,53338.42815936001 2025-11-05,05:58:07.000,309,11111309,7605,0,1762322286,13199.678474349996,33197.99961408001,53338.39322376 2025-11-05,05:58:08.000,309,11111303,7445,0,1762322287,13199.68521065999,30428.50217403,53338.35130104 2025-11-05,05:58:09.000,309,11111188,7045,0,1762322288,13199.75257376,31813.05704298,53338.30937832001 2025-11-05,05:58:10.000,309,11111301,7325,0,1762322289,13199.799727929996,27658.77916182,53338.267455600006 2025-11-05,05:58:11.000,309,11111202,7045,0,1762322290,13199.806464239991,28120.172916840005,53338.16963592001 2025-11-05,05:58:12.000,309,11111242,7125,0,1762322291,13199.867091029992,26735.237394869997,53338.23252 2025-11-05,05:58:13.000,309,11111257,7405,0,1762322292,13199.941190439997,30889.14872127,53338.19059728001 2025-11-05,05:58:14.000,309,11111242,7045,0,1762322293,13199.954663060002,27658.010806649996,53338.1626488 2025-11-05,05:58:15.000,309,11111249,7245,0,1762322294,13200.082652949997,29042.403545609995,53338.07181624001 2025-11-05,05:58:16.000,309,11111307,7445,0,1762322295,13200.109598189993,28119.087350820002,53338.029893520004 2025-11-05,05:58:17.000,309,11111293,7845,0,1762322296,13200.237588079988,26272.546599930007,53338.01591928 2025-11-05,05:58:18.000,309,11111287,7484,0,1762322297,13200.331896419993,29041.769123909995,53338.04386776001 2025-11-05,05:58:19.000,309,11111242,7045,0,1762322298,13200.426204759999,29503.134682410004,53338.050854880006 2025-11-05,05:58:20.000,309,11111269,7725,0,1762322299,13200.48009523999,29964.521388299996,53337.96700944 2025-11-05,05:58:21.000,309,11111275,7405,0,1762322300,13200.533985719994,34118.25648645,53337.911112480004 2025-11-05,05:58:22.000,309,11111354,6965,0,1762322301,13200.594612509994,29964.15483354,53337.89015112 2025-11-05,05:58:23.000,309,11111313,7645,0,1762322302,13200.594612509994,30887.118571829997,53337.862202640004 2025-11-05,05:58:24.000,309,11111303,7325,0,1762322303,13200.60134881999,29963.717787479996,53337.87617688001 2025-11-05,05:58:25.000,309,11111299,7325,0,1762322304,13200.554194649994,29963.654345310002,53337.83425416001 2025-11-05,05:58:26.000,309,11111227,7405,0,1762322305,13200.56766727,29502.006821610004,53337.77137008 2025-11-05,05:58:28.000,309,11111321,7405,0,1762322307,13200.76302025999,25809.432857189997,53337.72944736 2025-11-05,05:58:29.000,309,11111342,7045,0,1762322308,13200.90448276999,25347.7641861,53337.715473120006 2025-11-05,05:58:30.000,309,11111282,7125,0,1762322309,13201.079626829996,27193.896087450004,53337.6735504 2025-11-05,05:58:31.000,309,11111417,7685,0,1762322310,13201.194144100002,28116.824580090004,53337.645601920005 2025-11-05,05:58:32.000,309,11111272,7085,0,1762322311,13201.315397680002,27193.63526964,53337.6036792 2025-11-05,05:58:33.000,309,11111260,7165,0,1762322312,13201.497278049988,31808.88395802,53337.65957616 2025-11-05,05:58:34.000,309,11111272,6925,0,1762322313,13201.618531629989,24424.03209264,53337.65258904 2025-11-05,05:58:35.000,309,11111310,7085,0,1762322314,13201.658949489989,29962.38550191,53337.61066632 2025-11-05,05:58:36.000,309,11111212,7205,0,1762322315,13201.685894729999,28116.042126660002,53337.55476936 2025-11-05,05:58:37.000,309,11111202,7165,0,1762322316,13201.685894729999,31346.602012620002,53337.49188528 2025-11-05,05:58:38.000,309,11111305,7885,0,1762322317,13201.618531629989,31346.439882630002,53337.547782240006 2025-11-05,05:58:39.000,309,11111277,7445,0,1762322318,13201.625267939999,29500.181096939996,53337.575730720004 2025-11-05,05:58:40.000,309,11111307,7525,0,1762322319,13201.477069119988,32269.262638319997,53337.51983376001 2025-11-05,05:58:41.000,309,11111294,7045,0,1762322320,13201.470332809993,25807.614181650002,53337.44996256001 2025-11-05,05:58:42.000,309,11111307,7685,0,1762322321,13201.355815540002,33653.570787720004,53337.408039840004 2025-11-05,05:58:43.000,309,11111279,7365,0,1762322322,13201.322133989997,27653.548707359994,53337.408039840004 2025-11-05,05:58:44.000,309,11111246,7005,0,1762322323,13201.288452439992,27653.379528239995,53337.29624592 2025-11-05,05:58:45.000,309,11111242,7125,0,1762322324,13201.261507199997,33191.66244621,53337.40105272001 2025-11-05,05:58:46.000,309,11111235,7445,0,1762322325,13201.173935170002,31806.8115138,53337.35214288001 2025-11-05,05:58:47.000,309,11111329,7445,0,1762322326,13201.052681590001,28114.547711100007,53337.310220160005 2025-11-05,05:58:49.000,309,11111252,6805,0,1762322328,13200.924691699991,27652.738057409995,53337.212400480006 2025-11-05,05:58:50.000,309,11111304,6965,0,1762322329,13200.78322918999,25806.542713889998,53337.11458080001 2025-11-05,05:58:51.000,309,11111298,7205,0,1762322330,13200.68218453999,25806.324190860003,53337.10759368 2025-11-05,05:58:52.000,309,11111381,7484,0,1762322331,13200.56093095999,31806.092502540007,53337.044709600006 2025-11-05,05:58:53.000,309,11111230,7005,0,1762322332,13200.439677379989,27190.540701570004,53337.023748240004 2025-11-05,05:58:54.000,309,11111262,7125,0,1762322333,13200.385786899998,30882.557784720004,53337.0796452 2025-11-05,05:58:55.000,309,11111358,7085,0,1762322334,13200.392523209994,27190.357424190006,53336.99579976001 2025-11-05,05:58:56.000,309,11111314,6965,0,1762322335,13200.412732139994,26267.104671570007,53336.89099296 2025-11-05,05:58:57.000,309,11111289,7605,0,1762322336,13200.52051309999,33651.44899959001,53336.93291568 2025-11-05,05:58:58.000,309,11111262,6965,0,1762322337,13200.507040479999,30882.12778779,53336.89798008001 2025-11-05,05:58:59.000,309,11111334,7325,0,1762322338,13200.62155774999,29497.333248420007,53336.835096 2025-11-05,05:59:00.000,309,11111251,7925,0,1762322339,13200.76302025999,27651.10265925,53336.835096 2025-11-05,05:59:01.000,309,11111228,7325,0,1762322340,13200.897746459996,29958.663561270005,53336.84907024001 2025-11-05,05:59:02.000,309,11111397,7484,0,1762322341,13201.012263730001,29035.375562999994,53336.856057360004 2025-11-05,05:59:03.000,309,11111207,7445,0,1762322342,13201.072890520001,29496.705875850006,53336.84907024001 2025-11-05,05:59:04.000,309,11111113,7325,0,1762322343,13201.200880409997,32727.202319639997,53336.88400584 2025-11-05,05:59:05.000,309,11111318,7005,0,1762322344,13201.308661369992,29496.473254559998,53336.835096 2025-11-05,05:59:06.000,309,11111307,7685,0,1762322345,13201.477069119988,26727.20138667,53336.78618616 2025-11-05,05:59:07.000,309,11111308,6965,0,1762322346,13201.638740559989,31803.667601819994,53336.835096 2025-11-05,05:59:08.000,309,11111267,7445,0,1762322347,13201.82735724,28573.001978910004,53336.84907024001 2025-11-05,05:59:10.000,309,11111280,6845,0,1762322349,13202.211326910001,28572.670669800005,53336.89798008001 2025-11-05,05:59:11.000,309,11111144,7045,0,1762322350,13202.386470969992,29495.570965920007,53336.96785128001 2025-11-05,05:59:12.000,309,11111169,7605,0,1762322351,13202.467306689992,26726.341392810005,53336.98182552 2025-11-05,05:59:13.000,309,11111340,6965,0,1762322352,13202.575087650002,33648.869018009995,53337.044709600006 2025-11-05,05:59:14.000,309,11111299,7765,0,1762322353,13202.790649569994,29495.02818291,53337.10060656 2025-11-05,05:59:15.000,309,11111333,7365,0,1762322354,13202.911903149994,26725.735167630002,53337.10060656 2025-11-05,05:59:16.000,309,11111305,7525,0,1762322355,13203.093783519995,29033.155087050007,53337.072658080004 2025-11-05,05:59:17.000,309,11111334,6925,0,1762322356,13203.18135554999,30417.406843410005,53337.28227168001 2025-11-05,05:59:18.000,309,11111266,7165,0,1762322357,13203.32281805999,32724.728075010004,53337.3241944 2025-11-05,05:59:19.000,309,11111310,7125,0,1762322358,13203.457544259996,30416.948649960003,53337.3241944 2025-11-05,05:59:20.000,309,11111321,7725,0,1762322359,13203.578797839997,28109.056438829997,53337.3241944 2025-11-05,05:59:21.000,309,11111302,7005,0,1762322360,13203.652897250002,29493.279998669997,53337.42201408001 2025-11-05,05:59:22.000,309,11111377,7445,0,1762322361,13203.740469279997,32723.353494659998,53337.44996256001 2025-11-05,05:59:23.000,309,11111227,7405,0,1762322362,13203.747205589993,30415.53882396,53337.49188528 2025-11-05,05:59:24.000,309,11111283,7885,0,1762322363,13203.760678209997,31338.15715488,53337.50585952 2025-11-05,05:59:25.000,309,11111331,7325,0,1762322364,13203.713524040002,27184.443204120005,53337.56175648 2025-11-05,05:59:26.000,309,11111270,6925,0,1762322365,13203.619215699997,30414.57309315,53337.56874360001 2025-11-05,05:59:27.000,309,11111294,6965,0,1762322366,13203.423862709991,27645.230733959994,53337.575730720004 2025-11-05,05:59:28.000,309,11111318,6965,0,1762322367,13203.26219126999,29029.355605980003,53337.58271784 2025-11-05,05:59:29.000,309,11111324,6925,0,1762322368,13203.012947799994,28567.686934890007,53337.61765344001 2025-11-05,05:59:30.000,309,11111261,7845,0,1762322369,13202.770440639993,30413.318348009998,53337.596692080006 2025-11-05,05:59:31.000,309,11111319,7525,0,1762322370,13202.615505510003,29951.579185619994,53337.47092392001 2025-11-05,05:59:32.000,309,11111241,7365,0,1762322371,13202.366262039992,31335.816843720007,53337.596692080006 2025-11-05,05:59:33.000,309,11111336,7005,0,1762322372,13202.224799529991,29028.065615190004,53337.47092392001 2025-11-05,05:59:34.000,309,11111330,7085,0,1762322373,13202.12375487999,30873.767519610003,53337.37310424001 2025-11-05,05:59:35.000,309,11111370,6925,0,1762322374,13201.995764989995,31796.533882260002,53337.28227168001 2025-11-05,05:59:36.000,309,11111324,6885,0,1762322375,13202.04291915999,33180.6164595,53337.36611712 2025-11-05,05:59:37.000,309,11111346,6925,0,1762322376,13202.13049119,29488.514786789994,53337.25432320001 2025-11-05,05:59:38.000,309,11111360,7205,0,1762322377,13202.359525729997,33180.101873010004,53337.29624592 2025-11-05,05:59:39.000,309,11111412,7205,0,1762322378,13202.588560269993,28565.198592,53337.19842624 2025-11-05,05:59:40.000,309,11111329,7845,0,1762322379,13202.932112079994,28103.41713483,53337.23336184001 2025-11-05,05:59:41.000,309,11111304,7205,0,1762322380,13203.20156447999,29026.211693999998,53337.15650352 2025-11-05,05:59:42.000,309,11111274,7045,0,1762322381,13203.423862709991,27180.00225222,53337.240348960004 2025-11-05,05:59:43.000,309,11111392,7205,0,1762322382,13203.592270460002,23949.604496250002,53337.261310320006 2025-11-05,05:59:44.000,309,11111307,7484,0,1762322383,13203.747205589993,31794.355701089997,53337.27528456 2025-11-05,05:59:45.000,309,11111253,7484,0,1762322384,13203.780887139998,27640.930764660006,53337.25432320001 2025-11-05,05:59:46.000,309,11111294,7165,0,1762322385,13203.807832379993,31332.496703490004,53337.20541336001 2025-11-05,05:59:47.000,309,11111315,7445,0,1762322386,13203.760678209997,29025.034489290003,53337.33118152001 2025-11-05,05:59:48.000,309,11111286,6765,0,1762322387,13203.767414519993,29947.892490629994,53337.22637472 2025-11-05,05:59:49.000,309,11111187,7405,0,1762322388,13203.794359760002,25794.587389410008,53337.31720728 2025-11-05,05:59:50.000,309,11111234,7445,0,1762322389,13204.009921679994,28563.238933860004,53337.2892588 2025-11-05,05:59:51.000,309,11111222,7205,0,1762322390,13204.131175259994,29485.991198250005,53337.310220160005 2025-11-05,05:59:52.000,309,11111318,6925,0,1762322391,13204.31979193999,32254.734381389993,53337.33118152001 2025-11-05,05:59:53.000,309,11111326,6965,0,1762322392,13204.494935999996,31793.256036809995,53337.36611712 2025-11-05,05:59:54.000,309,11111247,7565,0,1762322393,13204.6296622,29024.378920200004,53337.41502696 2025-11-05,05:59:55.000,309,11111260,6885,0,1762322394,13204.750915780001,25332.57331095,53337.43598832 2025-11-05,05:59:56.000,309,11111338,7125,0,1762322395,13204.723970539992,32254.438317930006,53337.477911040005 2025-11-05,05:59:57.000,309,11111246,7165,0,1762322396,13204.670080060001,27178.26111711,53337.575730720004 2025-11-05,05:59:58.000,309,11111251,7245,0,1762322397,13204.535353859996,30869.897547240005,53337.56874360001 2025-11-05,05:59:59.000,309,11111369,7285,0,1762322398,13204.32652825,29485.349727420005,53337.526820880004 2025-11-05,06:00:00.000,309,11111238,7205,0,1762322399,13204.11770263999,31331.220810960003,53337.547782240006 2025-11-05,06:00:01.000,309,11111376,7005,0,1762322400,13203.949294889993,29946.672991140003,53337.575730720004 2025-11-05,06:00:02.000,309,11111320,7205,0,1762322401,13203.679842489997,28562.1674661,53337.477911040005 2025-11-05,06:00:03.000,309,11111264,7205,0,1762322402,13203.403653779991,27639.295366499995,53337.6036792 2025-11-05,06:00:04.000,309,11111328,7205,0,1762322403,13203.16114661999,33176.513865839996,53337.51284664 2025-11-05,06:00:05.000,309,11111337,7325,0,1762322404,13202.91863945999,30407.721338789997,53337.47092392001 2025-11-05,06:00:06.000,309,11111316,6765,0,1762322405,13202.635714440003,30869.072799030007,53337.51983376001 2025-11-05,06:00:07.000,309,11111400,7005,0,1762322406,13202.413416210002,28561.631732220005,53337.44996256001 2025-11-05,06:00:08.000,309,11111273,7365,0,1762322407,13202.271953700001,35021.86331376,53337.429001200006 2025-11-05,06:00:09.000,309,11111314,7045,0,1762322408,13202.157436429996,30407.185604910002,53337.36611712 2025-11-05,06:00:10.000,309,11111251,7885,0,1762322409,13202.04965547,35944.552135980004,53337.310220160005 2025-11-05,06:00:11.000,309,11111249,7565,0,1762322410,13202.06312808999,23946.791893379996,53337.3241944 2025-11-05,06:00:12.000,309,11111427,7645,0,1762322411,13202.06312808999,32252.817018030008,53337.20541336001 2025-11-05,06:00:13.000,309,11111228,7045,0,1762322412,13202.04291915999,32714.161429140004,53337.22637472 2025-11-05,06:00:14.000,309,11111314,6845,0,1762322413,13202.036182849995,27176.576375040007,53337.19842624 2025-11-05,06:00:15.000,309,11111228,7125,0,1762322414,13202.02271022999,28560.701247060002,53337.22637472 2025-11-05,06:00:16.000,309,11111312,6845,0,1762322415,13202.04291915999,33175.075843319995,53337.20541336001 2025-11-05,06:00:17.000,309,11111359,7365,0,1762322416,13202.02271022999,27637.575378780006,53337.12156792 2025-11-05,06:00:18.000,309,11111321,7565,0,1762322417,13201.94187450999,31790.295402210002,53337.12855504 2025-11-05,06:00:19.000,309,11111355,7325,0,1762322418,13201.76673045,23945.6217378,53337.12156792 2025-11-05,06:00:20.000,309,11111184,7165,0,1762322419,13201.510750669993,29021.291401259994,53337.15650352 2025-11-05,06:00:21.000,309,11111156,7005,0,1762322420,13201.295188750002,27636.799974480004,53337.009774 2025-11-05,06:00:22.000,309,11111266,7045,0,1762322421,13201.120044689997,30866.859372210005,53337.044709600006 2025-11-05,06:00:23.000,309,11111273,7605,0,1762322422,13200.958373249996,29943.782847840004,53336.974838400005 2025-11-05,06:00:24.000,309,11111233,7325,0,1762322423,13200.86406490999,29482.107127619995,53337.009774 2025-11-05,06:00:25.000,309,11111240,6925,0,1762322424,13200.83038336,29020.60058652,53337.03073536 2025-11-05,06:00:26.000,309,11111293,7845,0,1762322425,13200.76975657,27636.123258000007,53336.9399028 2025-11-05,06:00:27.000,309,11111249,7365,0,1762322426,13200.72260239999,35480.514957210005,53336.925928560006 2025-11-05,06:00:28.000,309,11111358,7005,0,1762322427,13200.64850299,25328.661043800006,53336.91195432 2025-11-05,06:00:29.000,309,11111257,7165,0,1762322428,13200.64850299,27635.72850672,53336.77221192 2025-11-05,06:00:30.000,309,11111256,7085,0,1762322429,13200.66871192,33172.883563890005,53336.79317328 2025-11-05,06:00:31.000,309,11111251,7365,0,1762322430,13200.74954764,32711.299482360002,53336.77919904001 2025-11-05,06:00:32.000,309,11111271,7484,0,1762322431,13200.897746459996,29481.07795464,53336.758237680006 2025-11-05,06:00:33.000,309,11111273,7325,0,1762322432,13200.95163694,30403.900710329995,53336.79317328 2025-11-05,06:00:34.000,309,11111296,6765,0,1762322433,13200.985318489991,27173.76377217,53336.75125056001 2025-11-05,06:00:35.000,309,11111337,7445,0,1762322434,13200.97184587,31326.730515150004,53336.807147520005 2025-11-05,06:00:36.000,309,11111312,6845,0,1762322435,13200.938164319996,28558.029626789998,53336.709327840006 2025-11-05,06:00:37.000,309,11111222,7165,0,1762322436,13200.80343811999,27173.587543920003,53336.77221192 2025-11-05,06:00:38.000,309,11111220,7045,0,1762322437,13200.60808513,33172.206847409994,53336.688366480004 2025-11-05,06:00:39.000,309,11111224,7045,0,1762322438,13200.405995829999,23943.38011446,53336.74426344 2025-11-05,06:00:41.000,309,11111293,7525,0,1762322440,13199.954663060002,32710.474734150004,53336.67439224 2025-11-05,06:00:42.000,309,11111332,7005,0,1762322441,13199.678474349996,29480.29550121,53336.64644376 2025-11-05,06:00:43.000,309,11111213,7325,0,1762322442,13199.46964874,32710.19981808,53336.61849528 2025-11-05,06:00:44.000,309,11111145,7325,0,1762322443,13199.240614199989,27634.410319410003,53336.54862408 2025-11-05,06:00:45.000,309,11111303,7525,0,1762322444,13198.998107039988,27634.198845510007,53336.51368848001 2025-11-05,06:00:46.000,309,11111312,6565,0,1762322445,13198.775808810002,27634.170648989995,53336.42984304 2025-11-05,06:00:47.000,309,11111238,6845,0,1762322446,13198.620873679996,27172.720500929994,53336.38792032 2025-11-05,06:00:48.000,309,11111299,7365,0,1762322447,13198.40531175999,31325.48986827,53336.39490744001 2025-11-05,06:00:49.000,309,11111245,7525,0,1762322448,13198.27058556,32248.305574829996,53336.255165040006 2025-11-05,06:00:50.000,309,11111273,7525,0,1762322449,13198.16954091,30402.455638679996,53336.2411908 2025-11-05,06:00:52.000,309,11111216,6685,0,1762322451,13198.04155101999,32248.11524832,53336.22022944 2025-11-05,06:00:53.000,309,11111248,7005,0,1762322452,13197.980924229989,25788.024649380008,53336.10843552001 2025-11-05,06:00:54.000,309,11111286,6925,0,1762322453,13197.866406959998,32709.487855950007,53336.03157720001 2025-11-05,06:00:55.000,309,11111223,7445,0,1762322454,13197.846198029998,28095.226045770003,53336.02459008 2025-11-05,06:00:56.000,309,11111280,7005,0,1762322455,13197.852934339993,34093.71141579001,53336.01061584001 2025-11-05,06:00:57.000,309,11111278,6805,0,1762322456,13197.832725409993,24865.138451520004,53336.05952568001 2025-11-05,06:00:58.000,309,11111194,6925,0,1762322457,13197.832725409993,27633.719504670007,53335.97568024 2025-11-05,06:00:59.000,309,11111281,7645,0,1762322458,13197.765362309998,29940.93499932,53336.04555144 2025-11-05,06:01:00.000,309,11111214,6885,0,1762322459,13197.664317659997,31325.15855916,53335.9267704 2025-11-05,06:01:01.000,309,11111253,7565,0,1762322460,13197.590218249992,30863.602674149995,53335.93375752 2025-11-05,06:01:02.000,309,11111217,7605,0,1762322461,13197.475700980001,32247.988363979995,53335.96170600001 2025-11-05,06:01:03.000,309,11111251,7565,0,1762322462,13197.340974779996,32709.445561169996,53335.919783280006 2025-11-05,06:01:04.000,309,11111235,7525,0,1762322463,13197.239930129996,28556.591604269997,53335.9267704 2025-11-05,06:01:05.000,309,11111282,6725,0,1762322464,13197.18603964999,35016.68220321,53335.96170600001 2025-11-05,06:01:06.000,309,11111371,7405,0,1762322465,13197.1523581,24865.321728900002,53335.94074464001 2025-11-05,06:01:07.000,309,11111282,7045,0,1762322466,13197.13214917,29479.576489950006,53335.96170600001 2025-11-05,06:01:08.000,309,11111247,7365,0,1762322467,13197.098467619995,29479.689276029996,53335.919783280006 2025-11-05,06:01:09.000,309,11111277,7565,0,1762322468,13197.03110452,28556.831274690005,53335.94074464001 2025-11-05,06:01:10.000,309,11111382,7045,0,1762322469,13196.96374141999,31325.546261309995,53335.94074464001 2025-11-05,06:01:11.000,309,11111329,7445,0,1762322470,13196.876169389994,27634.11425595,53335.94074464001 2025-11-05,06:01:12.000,309,11111349,8005,0,1762322471,13196.90311462999,34094.12026533,53335.93375752 2025-11-05,06:01:13.000,309,11111308,7005,0,1762322472,13196.795333669994,35017.091052749995,53335.898821920004 2025-11-05,06:01:14.000,309,11111281,7285,0,1762322473,13196.876169389994,35017.02761058,53335.968693120005 2025-11-05,06:01:15.000,309,11111240,6765,0,1762322474,13196.936796179994,31787.151490229997,53335.9966416 2025-11-05,06:01:16.000,309,11111223,7605,0,1762322475,13197.01089559,27634.227042030005,53335.97568024 2025-11-05,06:01:17.000,309,11111262,7005,0,1762322476,13197.118676549995,25788.58153065,53335.9966416 2025-11-05,06:01:18.000,309,11111280,6965,0,1762322477,13197.27361168,32710.18571982,53336.04555144 2025-11-05,06:01:19.000,309,11111244,6965,0,1762322478,13197.455492050001,29480.232059040005,53336.07349992 2025-11-05,06:01:20.000,309,11111299,7484,0,1762322479,13197.684526589997,26711.66510415,53336.17830672001 2025-11-05,06:01:21.000,309,11111212,7205,0,1762322480,13197.960715299989,30864.624798000004,53336.206255200006 2025-11-05,06:01:22.000,309,11111235,7925,0,1762322481,13198.12912305,30864.716436689996,53336.185293840004 2025-11-05,06:01:23.000,309,11111225,7565,0,1762322482,13198.418784379995,29480.59156467,53336.29708776001 2025-11-05,06:01:24.000,309,11111304,7045,0,1762322483,13198.681500469997,33172.242093060006,53336.422855920006 2025-11-05,06:01:25.000,309,11111205,7605,0,1762322484,13198.977898110003,24866.576474040005,53336.41586880001 2025-11-05,06:01:26.000,309,11111309,7205,0,1762322485,13199.314713609994,27635.347853700005,53336.54862408 2025-11-05,06:01:27.000,309,11111263,7565,0,1762322486,13199.58416600999,30865.527086639995,53336.66041800001 2025-11-05,06:01:28.000,309,11111239,7365,0,1762322487,13199.860354719996,25789.913816219996,53336.77221192 2025-11-05,06:01:29.000,309,11111258,6925,0,1762322488,13200.183697599998,25790.075946209996,53336.79317328 2025-11-05,06:01:30.000,309,11111321,7565,0,1762322489,13200.486831549999,29943.155475270003,53336.96785128001 2025-11-05,06:01:31.000,309,11111263,7245,0,1762322490,13200.776492879995,29481.909751979998,53336.98881264 2025-11-05,06:01:32.000,309,11111241,7645,0,1762322491,13201.167198859992,31327.90771986,53337.10759368 2025-11-05,06:01:33.000,309,11111293,7445,0,1762322492,13201.510750669993,25790.68922052,53337.29624592 2025-11-05,06:01:34.000,309,11111297,7165,0,1762322493,13201.8677751,29943.930879570005,53337.37310424001 2025-11-05,06:01:35.000,309,11111231,7445,0,1762322494,13202.15070012,34558.62973581,53337.477911040005 2025-11-05,06:01:36.000,309,11111163,7445,0,1762322495,13202.487515619992,32712.963077039996,53337.63162768 2025-11-05,06:01:37.000,309,11111279,7365,0,1762322496,13202.783913259998,26714.456559629994,53337.75040872 2025-11-05,06:01:38.000,309,11111260,6925,0,1762322497,13203.053365659995,29944.685136479995,53337.92508672001 2025-11-05,06:01:39.000,309,11111294,6725,0,1762322498,13203.356499609996,32252.133252419997,53338.00194504001 2025-11-05,06:01:40.000,309,11111309,7484,0,1762322499,13203.612479390002,29944.981199939997,53338.20457152 2025-11-05,06:01:41.000,309,11111238,6765,0,1762322500,13203.888668099993,23946.397142100002,53338.33033968 2025-11-05,06:01:42.000,309,11111336,7765,0,1762322501,13204.17832942999,32714.105036099994,53338.42117224 2025-11-05,06:01:43.000,309,11111262,7125,0,1762322502,13204.38715504,27176.731455899993,53338.553927520006 2025-11-05,06:01:44.000,309,11111248,6925,0,1762322503,13204.54882648,31329.930820170004,53338.700657040004 2025-11-05,06:01:45.000,309,11111341,7405,0,1762322504,13204.744179469992,30407.136261000007,53338.868347920004 2025-11-05,06:01:46.000,309,11111274,6925,0,1762322505,13204.878905669997,29022.954995940003,53338.93123200001 2025-11-05,06:01:47.000,309,11111339,7725,0,1762322506,13205.020368179998,24869.868417749996,53339.1408456 2025-11-05,06:01:48.000,309,11111249,7325,0,1762322507,13205.087731279993,34560.638737860005,53339.1408456 2025-11-05,06:01:49.000,309,11111288,6925,0,1762322508,13205.188775929993,28561.822058730002,53339.30154936 2025-11-05,06:01:50.000,309,11111264,6925,0,1762322509,13205.283084269999,29484.91973049,53339.392381920006 2025-11-05,06:01:51.000,309,11111264,7005,0,1762322510,13205.390865229994,31330.811961419997,53339.48321448001 2025-11-05,06:01:53.000,309,11111290,7125,0,1762322512,13205.52559143,29946.637745490007,53339.755712160004 2025-11-05,06:01:54.000,309,11111310,6965,0,1762322513,13205.592954529995,24409.087937040007,53339.804622 2025-11-05,06:01:55.000,309,11111312,6965,0,1762322514,13205.62663608,29485.208744820004,53339.944364400006 2025-11-05,06:01:56.000,309,11111389,7525,0,1762322515,13205.734417039996,28562.407136520007,53339.93039016 2025-11-05,06:01:57.000,309,11111278,6885,0,1762322516,13205.774834899996,28101.0133815,53340.07711968 2025-11-05,06:01:58.000,309,11111323,7405,0,1762322517,13205.774834899996,31792.804892490007,53340.160965120005 2025-11-05,06:01:59.000,309,11111297,7205,0,1762322518,13205.754625969996,33177.24697536,53340.230836320006 2025-11-05,06:02:00.000,309,11111236,7085,0,1762322519,13205.781571209991,29485.631692619994,53340.20288784001 2025-11-05,06:02:01.000,309,11111216,7165,0,1762322520,13205.70073548999,26717.029492079993,53340.28673328 2025-11-05,06:02:02.000,309,11111249,7484,0,1762322521,13205.54580036,29024.393018460003,53340.377565840005 2025-11-05,06:02:04.000,309,11111262,7165,0,1762322523,13205.289820579994,30870.341642429994,53340.503334 2025-11-05,06:02:05.000,309,11111260,6925,0,1762322524,13205.202248549998,29485.970050860007,53340.51032112 2025-11-05,06:02:06.000,309,11111277,7325,0,1762322525,13205.080994969998,24871.398078960003,53340.55224384 2025-11-05,06:02:07.000,309,11111353,7445,0,1762322526,13204.946268769992,29024.618590619997,53340.51730824001 2025-11-05,06:02:08.000,309,11111260,6965,0,1762322527,13204.825015189992,26717.473587269997,53340.58717944001 2025-11-05,06:02:09.000,309,11111292,7005,0,1762322528,13204.636398509996,32716.487642039996,53340.594166560004 2025-11-05,06:02:10.000,309,11111288,7245,0,1762322529,13204.44778183,32255.002248329998,53340.62211504 2025-11-05,06:02:11.000,309,11111280,7005,0,1762322530,13204.212010979994,29486.301359970006,53340.55224384 2025-11-05,06:02:12.000,309,11111361,7525,0,1762322531,13204.036866919989,27640.557160769997,53340.545256720005 2025-11-05,06:02:13.000,309,11111299,7525,0,1762322532,13203.841513929998,31332.242934809998,53340.52429536 2025-11-05,06:02:14.000,309,11111321,7525,0,1762322533,13203.693315110002,35946.84310323,53340.51730824001 2025-11-05,06:02:15.000,309,11111313,7245,0,1762322534,13203.545116289992,30409.251000000004,53340.55224384 2025-11-05,06:02:16.000,309,11111275,7325,0,1762322535,13203.551852600001,30870.694098930006,53340.46839840001 2025-11-05,06:02:17.000,309,11111283,7405,0,1762322536,13203.578797839997,26717.466538139997,53340.44044992001 2025-11-05,06:02:18.000,309,11111256,6885,0,1762322537,13203.646160939992,30870.680000670007,53340.41948856001 2025-11-05,06:02:19.000,309,11111290,7245,0,1762322538,13203.780887139998,24410.095962630003,53340.398527200006 2025-11-05,06:02:20.000,309,11111291,7525,0,1762322539,13204.009921679994,28563.196639079993,53340.328656000005 2025-11-05,06:02:21.000,309,11111326,7045,0,1762322540,13204.24569253,27640.282244700007,53340.34961736001 2025-11-05,06:02:22.000,309,11111309,7245,0,1762322541,13204.48819969,31332.010313520004,53340.3635916 2025-11-05,06:02:23.000,309,11111307,7245,0,1762322542,13204.744179469992,28563.309425159998,53340.24481056 2025-11-05,06:02:25.000,309,11111262,6805,0,1762322544,13205.155094379988,25333.271174819994,53340.31468176 2025-11-05,06:02:26.000,309,11111233,7285,0,1762322545,13205.283084269999,26717.663913779994,53340.377565840005 2025-11-05,06:02:27.000,309,11111381,7445,0,1762322546,13205.41781046999,31793.890458509995,53340.3635916 2025-11-05,06:02:28.000,309,11111346,7205,0,1762322547,13205.42454678,31332.405064799997,53340.37057872001 2025-11-05,06:02:29.000,309,11111275,7525,0,1762322548,13205.532327739995,34101.27513228,53340.44044992001 2025-11-05,06:02:30.000,309,11111238,6885,0,1762322549,13205.72094441999,31332.55309653,53340.4334628 2025-11-05,06:02:31.000,309,11111319,7245,0,1762322550,13205.869143240001,31794.108981540005,53340.46839840001 2025-11-05,06:02:32.000,309,11111376,6965,0,1762322551,13206.071232540002,28102.437305760002,53340.496346880005 2025-11-05,06:02:33.000,309,11111298,7005,0,1762322552,13206.246376599993,30871.286225849995,53340.53128248 2025-11-05,06:02:34.000,309,11111317,7845,0,1762322553,13206.414784349989,32255.869291320007,53340.615127920006 2025-11-05,06:02:35.000,309,11111376,7205,0,1762322554,13206.583192099999,29025.70415664,53340.52429536 2025-11-05,06:02:36.000,309,11111300,7205,0,1762322555,13206.75833615999,29025.7182549,53340.56621808001 2025-11-05,06:02:37.000,309,11111329,7525,0,1762322556,13207.014315939996,26718.425219819997,53340.62211504 2025-11-05,06:02:38.000,309,11111341,7605,0,1762322557,13207.202932619992,28103.022383550007,53340.782818800006 2025-11-05,06:02:39.000,309,11111288,7205,0,1762322558,13207.384812989992,27641.692070699995,53340.8177544 2025-11-05,06:02:40.000,309,11111309,7405,0,1762322559,13207.580165979998,27641.826004169998,53340.78980592 2025-11-05,06:02:41.000,309,11111278,6965,0,1762322560,13207.768782659994,25796.046559320006,53340.87365136001 2025-11-05,06:02:42.000,309,11111326,6845,0,1762322561,13207.88329993,31795.384874070005,53340.85269000001 2025-11-05,06:02:43.000,309,11111191,7405,0,1762322562,13207.910245169995,27180.791754780003,53340.97845816 2025-11-05,06:02:44.000,309,11111332,6965,0,1762322563,13207.98434458,29488.232821590005,53340.99243240001 2025-11-05,06:02:45.000,309,11111342,7365,0,1762322564,13207.970871959995,33180.06662736001,53341.01339376 2025-11-05,06:02:46.000,309,11111302,6845,0,1762322565,13207.98434458,33180.18646257,53341.1321748 2025-11-05,06:02:47.000,309,11111306,7045,0,1762322566,13208.02476244,34103.23479042,53341.08326496 2025-11-05,06:02:48.000,309,11111289,7405,0,1762322567,13208.04497137,27181.264046490003,53341.22999448001 2025-11-05,06:02:49.000,309,11111345,7365,0,1762322568,13208.20664281,29950.303293089994,53341.202046 2025-11-05,06:02:50.000,309,11111266,7005,0,1762322569,13208.300951149991,29027.508733919996,53341.22300736 2025-11-05,06:02:51.000,309,11111285,7325,0,1762322570,13208.455886279997,26720.293239270002,53341.264930080004 2025-11-05,06:02:52.000,309,11111229,7165,0,1762322571,13208.563667239992,30412.232781989995,53341.285891440006 2025-11-05,06:02:53.000,309,11111264,6925,0,1762322572,13208.651239270002,28105.087778639994,53341.31383992 2025-11-05,06:02:54.000,309,11111255,7365,0,1762322573,13208.705129749993,30874.197516540007,53341.4116596 2025-11-05,06:02:55.000,309,11111208,7165,0,1762322574,13208.725338679993,27643.968939690007,53341.40467248001 2025-11-05,06:02:56.000,309,11111292,7045,0,1762322575,13208.759020229998,31336.035366750002,53341.44659520001 2025-11-05,06:02:57.000,309,11111219,7525,0,1762322576,13208.779229159998,29028.798724709995,53341.48851792 2025-11-05,06:02:58.000,309,11111244,7085,0,1762322577,13208.705129749993,29951.875249079996,53341.37672400001 2025-11-05,06:02:59.000,309,11111240,7085,0,1762322578,13208.745547609993,24875.775588689998,53341.4815308 2025-11-05,06:03:00.000,309,11111314,6965,0,1762322579,13208.691657130003,27644.793687900004,53341.53044064 2025-11-05,06:03:01.000,309,11111303,7484,0,1762322580,13208.644502959993,29029.411999019998,53341.56537624001 2025-11-05,06:03:02.000,309,11111310,6965,0,1762322581,13208.496304139997,31336.986999300003,53341.551402000005 2025-11-05,06:03:03.000,309,11111205,7484,0,1762322582,13208.334632699996,33183.11185152001,53341.5863376 2025-11-05,06:03:04.000,309,11111327,7245,0,1762322583,13208.17969756999,34106.181326759994,53341.55838912 2025-11-05,06:03:05.000,309,11111384,7285,0,1762322584,13208.11907077999,26722.422076529998,53341.502492160005 2025-11-05,06:03:06.000,309,11111296,6725,0,1762322585,13207.930454099995,31337.409947099994,53341.5863376 2025-11-05,06:03:07.000,309,11111249,7245,0,1762322586,13207.87656361999,27645.456306120002,53341.57935048 2025-11-05,06:03:08.000,309,11111324,7125,0,1762322587,13207.82267314,29953.010159009995,53341.55838912 2025-11-05,06:03:09.000,309,11111300,7165,0,1762322588,13207.748573729994,27645.681878279996,53341.59332472001 2025-11-05,06:03:10.000,309,11111224,6845,0,1762322589,13207.77551896999,28107.153173729996,53341.56537624001 2025-11-05,06:03:11.000,309,11111305,7245,0,1762322590,13207.77551896999,25799.747352570004,53341.61428608001 2025-11-05,06:03:12.000,309,11111154,7005,0,1762322591,13207.708155869994,26261.338483230007,53341.55838912 2025-11-05,06:03:13.000,309,11111331,7765,0,1762322592,13207.721628489999,28568.920532639997,53341.48851792 2025-11-05,06:03:14.000,309,11111166,7005,0,1762322593,13207.782255279999,30876.460287270005,53341.551402000005 2025-11-05,06:03:15.000,309,11111233,7845,0,1762322594,13207.82267314,32722.641532530004,53341.52345352001 2025-11-05,06:03:16.000,309,11111173,7565,0,1762322595,13207.849618379994,30415.270957019995,53341.5164664 2025-11-05,06:03:17.000,309,11111233,7365,0,1762322596,13207.910245169995,28107.90038151,53341.46056944 2025-11-05,06:03:18.000,309,11111206,7085,0,1762322597,13207.89677254999,29954.06047938,53341.46056944 2025-11-05,06:03:19.000,309,11111215,7484,0,1762322598,13207.95739933999,27185.30319798,53341.4815308 2025-11-05,06:03:20.000,309,11111189,7285,0,1762322599,13207.94392672,29954.356542840003,53341.4815308 2025-11-05,06:03:21.000,309,11111303,7205,0,1762322600,13207.96413565,27646.985967329994,53341.383711120005 2025-11-05,06:03:22.000,309,11111191,7365,0,1762322601,13208.031498749995,24416.616407880007,53341.44659520001 2025-11-05,06:03:23.000,309,11111199,7405,0,1762322602,13208.12580709,29954.849981940002,53341.453582320006 2025-11-05,06:03:24.000,309,11111147,7325,0,1762322603,13208.193170189996,28108.957751010006,53341.432620960004 2025-11-05,06:03:25.000,309,11111301,7725,0,1762322604,13208.294214839996,29955.167192790002,53341.36973688 2025-11-05,06:03:26.000,309,11111188,6925,0,1762322605,13208.408732110001,32724.227586780005,53341.39768536001 2025-11-05,06:03:27.000,309,11111203,7525,0,1762322606,13208.462622589992,32724.347421989994,53341.383711120005 2025-11-05,06:03:28.000,309,11111214,6885,0,1762322607,13208.529985690002,31339.989928680006,53341.432620960004 2025-11-05,06:03:29.000,309,11111295,7805,0,1762322608,13208.604085099993,32724.6082398,53341.37672400001 2025-11-05,06:03:30.000,309,11111134,7045,0,1762322609,13208.698393439998,27186.684827460005,53341.39768536001 2025-11-05,06:03:31.000,309,11111131,7405,0,1762322610,13208.839855949998,27186.804662669994,53341.453582320006 2025-11-05,06:03:32.000,309,11110999,7525,0,1762322611,13208.907219049994,31340.38467996,53341.46056944 2025-11-05,06:03:33.000,309,11111295,7565,0,1762322612,13208.934164289989,27648.459235500006,53341.46056944 2025-11-05,06:03:34.000,309,11111261,7525,0,1762322613,13208.97458214999,29494.53474381,53341.36274976 2025-11-05,06:03:35.000,309,11111258,7165,0,1762322614,13208.900482739999,28571.394777270005,53341.48851792 2025-11-05,06:03:36.000,309,11111271,7365,0,1762322615,13208.880273809998,27648.459235500006,53341.46056944 2025-11-05,06:03:37.000,309,11111355,7605,0,1762322616,13208.759020229998,24417.899349540006,53341.32082704 2025-11-05,06:03:38.000,309,11111334,6885,0,1762322617,13208.563667239992,26725.28402331,53341.46056944 2025-11-05,06:03:39.000,309,11111279,7165,0,1762322618,13208.401995799992,27648.36759681,53341.44659520001 2025-11-05,06:03:40.000,309,11111361,7285,0,1762322619,13208.287478530001,31801.806631500003,53341.383711120005 2025-11-05,06:03:41.000,309,11111279,7285,0,1762322620,13208.16622495,31801.84892628,53341.2719172 2025-11-05,06:03:42.000,309,11111306,6925,0,1762322621,13208.112334469995,27648.339400290002,53341.36973688 2025-11-05,06:03:43.000,309,11111267,7484,0,1762322622,13208.04497137,24417.730170420007,53341.25095584 2025-11-05,06:03:44.000,309,11111293,7245,0,1762322623,13208.02476244,29032.90131837,53341.18108464 2025-11-05,06:03:45.000,309,11111232,7445,0,1762322624,13207.930454099995,25340.771449139997,53341.09025208001 2025-11-05,06:03:46.000,309,11111262,7045,0,1762322625,13207.91698147999,32724.883155870004,53341.02038088001 2025-11-05,06:03:47.000,309,11111354,7045,0,1762322626,13207.88329993,29032.873121850003,53341.06230360001 2025-11-05,06:03:48.000,309,11111227,7245,0,1762322627,13207.90350886,29955.858007529998,53340.91557408 2025-11-05,06:03:49.000,309,11111225,7365,0,1762322628,13208.011289819995,29494.337368170003,53340.85269000001 2025-11-05,06:03:50.000,309,11111292,7005,0,1762322629,13208.09886184999,23494.773481259996,53340.85967712 2025-11-05,06:03:51.000,309,11111304,6965,0,1762322630,13208.152752329996,29032.936564019998,53340.77583168001 2025-11-05,06:03:52.000,309,11111255,7365,0,1762322631,13208.2672696,30878.871089730004,53340.71993472 2025-11-05,06:03:53.000,309,11111297,7365,0,1762322632,13208.334632699996,27186.769417019997,53340.67102488 2025-11-05,06:03:54.000,309,11111241,7484,0,1762322633,13208.368314250001,28109.874137909996,53340.70596048001 2025-11-05,06:03:56.000,309,11111282,6805,0,1762322635,13208.381786869992,29494.147041660006,53340.615127920006 2025-11-05,06:03:57.000,309,11111325,7645,0,1762322636,13208.321160079991,31340.04632172,53340.58019232 2025-11-05,06:03:58.000,309,11111253,7525,0,1762322637,13208.24706067,29493.970813410007,53340.47538552 2025-11-05,06:03:59.000,309,11111228,6805,0,1762322638,13208.112334469995,29493.74524125,53340.46141128 2025-11-05,06:04:00.000,309,11111285,7245,0,1762322639,13207.970871959995,30416.575046070007,53340.41948856001 2025-11-05,06:04:01.000,309,11111237,7445,0,1762322640,13207.762046349999,29954.920473239996,53340.3635916 2025-11-05,06:04:02.000,309,11111315,7205,0,1762322641,13207.593638599988,30416.314228260002,53340.30070752001 2025-11-05,06:04:03.000,309,11111308,6805,0,1762322642,13207.405021919993,30416.18029479,53340.12602952 2025-11-05,06:04:04.000,309,11111232,6885,0,1762322643,13207.250086790002,31339.052394390004,53340.09808104 2025-11-05,06:04:05.000,309,11111287,7405,0,1762322644,13207.014315939996,26262.55093359,53339.874493200005 2025-11-05,06:04:06.000,309,11111323,7845,0,1762322645,13206.812226639995,28569.872165189998,53339.85353184 2025-11-05,06:04:07.000,309,11111279,7445,0,1762322646,13206.65729150999,33184.838888369995,53339.76968640001 2025-11-05,06:04:08.000,309,11111304,6565,0,1762322647,13206.461938519999,33184.64856186,53339.63693112 2025-11-05,06:04:09.000,309,11111240,6885,0,1762322648,13206.205958739993,24416.108870519995,53339.54609856 2025-11-05,06:04:10.000,309,11111275,7484,0,1762322649,13205.963451579992,34568.92851473999,53339.46924024 2025-11-05,06:04:11.000,309,11111272,6885,0,1762322650,13205.61989976999,31338.28403922,53339.38539480001 2025-11-05,06:04:12.000,309,11111329,7285,0,1762322651,13205.188775929993,24415.798708799994,53339.252639520004 2025-11-05,06:04:13.000,309,11111348,6965,0,1762322652,13204.811542570002,31338.164204009998,53339.09193576 2025-11-05,06:04:14.000,309,11111265,7405,0,1762322653,13204.32652825,29492.011155269996,53338.938219120006 2025-11-05,06:04:15.000,309,11111338,6885,0,1762322654,13203.888668099993,28107.42104067,53338.749566880004 2025-11-05,06:04:16.000,309,11111268,7325,0,1762322655,13203.3497633,26722.795680420008,53338.651747200005 2025-11-05,06:04:17.000,309,11111254,7005,0,1762322656,13202.878221599989,29953.073601180004,53338.5120048 2025-11-05,06:04:18.000,309,11111253,7405,0,1762322657,13202.372998350002,30414.453257939997,53338.34431392 2025-11-05,06:04:19.000,309,11111267,7405,0,1762322658,13201.935138199995,30875.71307949,53338.15566168 2025-11-05,06:04:20.000,309,11111336,6885,0,1762322659,13201.450123879993,29952.608358600002,53337.96002232 2025-11-05,06:04:21.000,309,11111278,7085,0,1762322660,13200.985318489991,26721.992079599993,53337.7783572 2025-11-05,06:04:22.000,309,11111243,7205,0,1762322661,13200.574403579994,25798.901456969994,53337.51284664 2025-11-05,06:04:23.000,309,11111339,7365,0,1762322662,13200.163488669998,26721.703065270005,53337.33118152001 2025-11-05,06:04:24.000,309,11111264,6765,0,1762322663,13199.759310069996,25337.000164590005,53337.16349064001 2025-11-05,06:04:25.000,309,11111247,7484,0,1762322664,13199.40228563999,27182.814855090008,53336.98182552 2025-11-05,06:04:26.000,309,11111252,7285,0,1762322665,13199.092415379993,25797.963922680006,53336.75125056001 2025-11-05,06:04:27.000,309,11111260,7085,0,1762322666,13198.876853460002,29951.149188690004,53336.60452104 2025-11-05,06:04:28.000,309,11111320,7045,0,1762322667,13198.587192129991,32719.899420960006,53336.33901048 2025-11-05,06:04:29.000,309,11111305,7605,0,1762322668,13198.432257,30412.32442068,53336.27612640001 2025-11-05,06:04:30.000,309,11111385,7525,0,1762322669,13198.18974984,28566.15727368,53336.1014484 2025-11-05,06:04:31.000,309,11111331,7445,0,1762322670,13198.12238673999,28565.945799780005,53335.91279616001 2025-11-05,06:04:32.000,309,11111209,7165,0,1762322671,13198.068496259999,27181.29929214,53335.7171568 2025-11-05,06:04:33.000,309,11111332,7005,0,1762322672,13197.953978989994,28565.50875372,53335.61933712 2025-11-05,06:04:34.000,309,11111286,7125,0,1762322673,13197.866406959998,29488.310362019998,53335.465620480005 2025-11-05,06:04:35.000,309,11111289,7525,0,1762322674,13197.711471829993,30411.020331630003,53335.44465912 2025-11-05,06:04:36.000,309,11111335,7725,0,1762322675,13197.563273009997,24411.5692308,53335.23504552 2025-11-05,06:04:37.000,309,11111309,7525,0,1762322676,13197.408337879991,26718.72833241,53335.130238720005 2025-11-05,06:04:38.000,309,11111231,7525,0,1762322677,13197.260139059996,28564.40908944,53334.99049632 2025-11-05,06:04:39.000,309,11111296,6725,0,1762322678,13197.10520392999,26718.270138959997,53334.843766800004 2025-11-05,06:04:40.000,309,11111250,6645,0,1762322679,13196.96374141999,29486.86529037,53334.76690848001 2025-11-05,06:04:41.000,309,11111328,6725,0,1762322680,13196.86269676999,34562.89445946,53334.68306304 2025-11-05,06:04:42.000,309,11111328,6885,0,1762322681,13196.741443189989,28563.520899060008,53334.459475200005 2025-11-05,06:04:43.000,309,11111267,7085,0,1762322682,13196.660607469988,30870.672951540007,53334.43851384 2025-11-05,06:04:44.000,309,11111352,6805,0,1762322683,13196.599980679988,29024.534001060005,53334.35466840001 2025-11-05,06:04:45.000,309,11111270,7005,0,1762322684,13196.512408649993,29947.279216320007,53334.22191312 2025-11-05,06:04:46.000,309,11111291,7645,0,1762322685,13196.458518170002,29024.075807610003,53334.21492600001 2025-11-05,06:04:47.000,309,11111280,6925,0,1762322686,13196.404627689997,29946.86331765,53334.1101192 2025-11-05,06:04:48.000,309,11111269,7285,0,1762322687,13196.397891380002,25793.635756860007,53334.09614496001 2025-11-05,06:04:49.000,309,11111398,7045,0,1762322688,13196.303583039997,28562.1674661,53334.05422224 2025-11-05,06:04:50.000,309,11111270,6965,0,1762322689,13196.249692559992,31330.76966664,53333.956402560005 2025-11-05,06:04:51.000,309,11111330,6885,0,1762322690,13196.202538389996,27638.91471348,53333.90050560001 2025-11-05,06:04:52.000,309,11111306,6925,0,1762322691,13196.175593150001,30869.030504249997,53333.85159576001 2025-11-05,06:04:53.000,309,11111312,7125,0,1762322692,13196.175593150001,29484.524979210008,53333.86557 2025-11-05,06:04:54.000,309,11111377,7405,0,1762322693,13196.148647909991,33176.01337761,53333.83063440001 2025-11-05,06:04:55.000,309,11111331,7325,0,1762322694,13196.088021119991,29484.13727706,53333.69787912 2025-11-05,06:04:56.000,309,11111259,7645,0,1762322695,13195.960031229995,27176.710308509995,53333.71185336001 2025-11-05,06:04:57.000,309,11111365,7325,0,1762322696,13195.82530502999,29022.299426850004,53333.70486624 2025-11-05,06:04:58.000,309,11111282,7365,0,1762322697,13195.616479419994,28560.658952280006,53333.64198216001 2025-11-05,06:04:59.000,309,11111297,7405,0,1762322698,13195.434599049993,30867.641825640007,53333.73281472001 2025-11-05,06:05:00.000,309,11111379,7445,0,1762322699,13195.239246060002,30867.423302609997,53333.64198216001 2025-11-05,06:05:01.000,309,11111312,6965,0,1762322700,13194.89569425,25329.936936330007,53333.5860852 2025-11-05,06:05:02.000,309,11111367,7405,0,1762322701,13194.659923399995,29021.249106479998,53333.60005944 2025-11-05,06:05:03.000,309,11111237,7165,0,1762322702,13194.397207309994,24868.035643950003,53333.5860852 2025-11-05,06:05:04.000,309,11111324,6965,0,1762322703,13194.188381699998,30866.633800049996,53333.634995039996 2025-11-05,06:05:05.000,309,11111241,7685,0,1762322704,13193.966083469997,29482.170569790003,53333.50922688 2025-11-05,06:05:06.000,309,11111198,7165,0,1762322705,13193.790939409992,33173.5673295,53333.43236856 2025-11-05,06:05:07.000,309,11111317,7484,0,1762322706,13193.730312619991,35480.57839938,53333.44634280001 2025-11-05,06:05:08.000,309,11111251,7484,0,1762322707,13193.54843224999,28097.368981289997,53333.39743296001 2025-11-05,06:05:09.000,309,11111252,6845,0,1762322708,13193.47433284,34095.95303913001,53333.44634280001 2025-11-05,06:05:10.000,309,11111167,7525,0,1762322709,13193.44738759999,33634.32666282001,53333.299613279996 2025-11-05,06:05:11.000,309,11111259,7365,0,1762322710,13193.40696973999,33172.76372868,53333.32756176001 2025-11-05,06:05:12.000,309,11111212,6765,0,1762322711,13193.400233429995,31326.843301229994,53333.334548880004 2025-11-05,06:05:13.000,309,11111173,7325,0,1762322712,13193.481069149995,32710.932927600006,53333.355510240006 2025-11-05,06:05:14.000,309,11111259,7525,0,1762322713,13193.60905903999,29480.697301620006,53333.31358752 2025-11-05,06:05:15.000,309,11111256,6525,0,1762322714,13193.757257860001,30864.84332103,53333.30660040001 2025-11-05,06:05:16.000,309,11111264,7405,0,1762322715,13193.905456679997,31326.14543736,53333.29262616 2025-11-05,06:05:17.000,309,11111148,7205,0,1762322716,13194.033446569993,32248.834259580006,53333.47429128001 2025-11-05,06:05:18.000,309,11111173,7565,0,1762322717,13194.181645389988,30402.998421690005,53333.39743296001 2025-11-05,06:05:19.000,309,11111301,7405,0,1762322718,13194.323107899989,31325.736587820007,53333.43935568 2025-11-05,06:05:20.000,309,11111261,7285,0,1762322719,13194.538669819995,28095.712435740003,53333.56512384001 2025-11-05,06:05:21.000,309,11111335,7605,0,1762322720,13194.68686863999,30402.645965190008,53333.53018824 2025-11-05,06:05:22.000,309,11111315,7685,0,1762322721,13194.862012699996,34094.08501968,53333.73281472001 2025-11-05,06:05:23.000,309,11111299,7245,0,1762322722,13195.016947830001,25788.193828500007,53333.76775032 2025-11-05,06:05:24.000,309,11111245,7365,0,1762322723,13195.111256169992,26249.56643613,53333.87954424001 2025-11-05,06:05:25.000,309,11111234,6965,0,1762322724,13195.333554399993,27172.34689704,53333.99832528001 2025-11-05,06:05:26.000,309,11111222,7165,0,1762322725,13195.528907389998,34093.80305448,53334.11710632001 2025-11-05,06:05:27.000,309,11111270,6805,0,1762322726,13195.72426037999,28556.55635862,53334.22890024 2025-11-05,06:05:28.000,309,11111299,7645,0,1762322727,13195.92634967999,28095.169652729994,53334.242874480005 2025-11-05,06:05:29.000,309,11111260,7045,0,1762322728,13196.135175290001,27172.311651390002,53334.564282 2025-11-05,06:05:30.000,309,11111204,6925,0,1762322729,13196.290110419992,29940.822213239997,53334.55030776001 2025-11-05,06:05:31.000,309,11111261,7565,0,1762322730,13196.424836619997,24865.18779543,53334.60620472 2025-11-05,06:05:32.000,309,11111260,6685,0,1762322731,13196.573035439993,29479.562391690008,53334.843766800004 2025-11-05,06:05:33.000,309,11111256,7045,0,1762322732,13196.741443189989,30402.434491289998,53334.92062512 2025-11-05,06:05:34.000,309,11111229,7484,0,1762322733,13196.90311462999,26710.946092889993,53335.1581872 2025-11-05,06:05:35.000,309,11111259,7325,0,1762322734,13197.037840829995,30402.448589549997,53335.262994 2025-11-05,06:05:36.000,309,11111234,7445,0,1762322735,13197.199512269995,27633.95917509,53335.416710640005 2025-11-05,06:05:37.000,309,11111285,7525,0,1762322736,13197.340974779996,33171.14947791,53335.59138864 2025-11-05,06:05:38.000,309,11111214,6925,0,1762322737,13197.448755739992,24404.111251259994,53335.75907952 2025-11-05,06:05:39.000,309,11111224,6885,0,1762322738,13197.502646219997,29479.865504279995,53335.94773176 2025-11-05,06:05:40.000,309,11111233,7525,0,1762322739,13197.556536700002,24404.132398650007,53336.185293840004 2025-11-05,06:05:41.000,309,11111276,6685,0,1762322740,13197.644108729997,29941.329750599994,53336.24817792001 2025-11-05,06:05:42.000,309,11111308,6885,0,1762322741,13197.637372420002,29018.584535340007,53336.43683016 2025-11-05,06:05:43.000,309,11111266,7045,0,1762322742,13197.596954560002,26711.50297416,53336.64644376 2025-11-05,06:05:44.000,309,11111263,7405,0,1762322743,13197.596954560002,25788.715464120003,53336.65343088 2025-11-05,06:05:45.000,309,11111295,7445,0,1762322744,13197.556536700002,31787.341816739994,53336.88400584 2025-11-05,06:05:46.000,309,11111234,7205,0,1762322745,13197.610427179992,31326.004454759997,53337.044709600006 2025-11-05,06:05:47.000,309,11111239,7565,0,1762322746,13197.563273009997,26711.904774569994,53337.19842624 2025-11-05,06:05:48.000,309,11111245,7605,0,1762322747,13197.442019429996,30403.407271229997,53337.429001200006 2025-11-05,06:05:49.000,309,11111271,7445,0,1762322748,13197.408337879991,32249.292453029993,53337.49188528 2025-11-05,06:05:50.000,309,11111191,7445,0,1762322749,13197.239930129996,30403.668089040002,53337.68053752 2025-11-05,06:05:51.000,309,11111257,7484,0,1762322750,13197.078258689995,25328.012523840007,53337.8482284 2025-11-05,06:05:52.000,309,11111232,6885,0,1762322751,13197.01089559,27635.312608049993,53337.96700944 2025-11-05,06:05:53.000,309,11111269,7325,0,1762322752,13196.869433079999,34556.959092000005,53338.10675184 2025-11-05,06:05:54.000,309,11111268,6845,0,1762322753,13196.795333669994,24866.886635760005,53338.316365440005 2025-11-05,06:05:55.000,309,11111241,7285,0,1762322754,13196.741443189989,30404.358903779997,53338.316365440005 2025-11-05,06:05:57.000,309,11111241,7325,0,1762322756,13196.573035439993,31327.611656399997,53338.74257976001 2025-11-05,06:05:58.000,309,11111291,7365,0,1762322757,13196.438309240002,28097.798978220002,53338.84039944001 2025-11-05,06:05:59.000,309,11111325,7365,0,1762322758,13196.209274699992,32250.9771951,53339.02905168001 2025-11-05,06:06:00.000,309,11111295,7365,0,1762322759,13195.98697646999,34096.90467168001,53339.14783272001 2025-11-05,06:06:01.000,309,11111327,7165,0,1762322760,13195.79162348,29944.14235347,53339.30154936 2025-11-05,06:06:02.000,309,11111240,6725,0,1762322761,13195.589534179999,30867.211828710002,53339.26661376001 2025-11-05,06:06:03.000,309,11111353,7445,0,1762322762,13195.434599049993,29021.622710370008,53339.392381920006 2025-11-05,06:06:04.000,309,11111318,6965,0,1762322763,13195.239246060002,26714.491805280006,53339.588021280004 2025-11-05,06:06:05.000,309,11111267,7325,0,1762322764,13195.064101999997,33636.370910519996,53339.76968640001 2025-11-05,06:06:06.000,309,11111342,6965,0,1762322765,13194.902430559996,29483.524002749997,53339.804622 2025-11-05,06:06:07.000,309,11111333,7605,0,1762322766,13194.67339602,31329.48672498,53339.97231288 2025-11-05,06:06:08.000,309,11111269,7405,0,1762322767,13194.54540612999,24407.910732329998,53340.063145440006 2025-11-05,06:06:09.000,309,11111298,6965,0,1762322768,13194.42415254999,25792.529043450006,53340.1190424 2025-11-05,06:06:10.000,309,11111320,6925,0,1762322769,13194.262481109989,30868.66394949,53340.2937204 2025-11-05,06:06:11.000,309,11111258,6725,0,1762322770,13194.094073359993,32714.704212149998,53340.3635916 2025-11-05,06:06:12.000,309,11111268,6925,0,1762322771,13193.952610849992,27638.949959129997,53340.51032112 2025-11-05,06:06:13.000,309,11111271,7445,0,1762322772,13193.824620959997,28562.00533611,53340.65006352 2025-11-05,06:06:14.000,309,11111274,6965,0,1762322773,13193.757257860001,27177.93685713,53340.77583168001 2025-11-05,06:06:15.000,309,11111277,7245,0,1762322774,13193.683158449996,32715.719286870008,53340.85269000001 2025-11-05,06:06:16.000,309,11111303,7245,0,1762322775,13193.602322729996,33638.91564645,53340.929548320004 2025-11-05,06:06:17.000,309,11111274,7365,0,1762322776,13193.582113799996,30870.41918286,53341.10422632 2025-11-05,06:06:18.000,309,11111301,7325,0,1762322777,13193.54843224999,30870.729344580002,53341.18108464 2025-11-05,06:06:19.000,309,11111261,7405,0,1762322778,13193.49454177,30870.983113259994,53341.20903312001 2025-11-05,06:06:20.000,309,11111158,6925,0,1762322779,13193.44738759999,29025.39399492,53341.39768536001 2025-11-05,06:06:21.000,309,11111248,7045,0,1762322780,13193.359815569995,29025.654812730005,53341.49550504001 2025-11-05,06:06:22.000,309,11111325,7405,0,1762322781,13193.27224354,28564.521875520004,53341.64922168 2025-11-05,06:06:23.000,309,11111325,7245,0,1762322782,13193.258770919994,29026.246939649995,53341.77498984 2025-11-05,06:06:24.000,309,11111277,7565,0,1762322783,13193.198144129994,32718.440251050008,53341.837873920005 2025-11-05,06:06:25.000,309,11111282,7005,0,1762322784,13193.171198889999,26258.025392130003,53341.98460344 2025-11-05,06:06:26.000,309,11111376,6765,0,1762322785,13193.083626859989,29488.719211560005,53342.07543600001 2025-11-05,06:06:27.000,309,11111329,7965,0,1762322786,13193.110572099999,29027.61447087,53342.250114 2025-11-05,06:06:28.000,309,11111265,7165,0,1762322787,13193.110572099999,30412.423108500006,53342.3549208 2025-11-05,06:06:29.000,309,11111297,7484,0,1762322788,13193.023000069988,31797.288139170007,53342.54357304 2025-11-05,06:06:30.000,309,11111232,7045,0,1762322789,13192.969109589998,32720.625481349998,53342.57152152001 2025-11-05,06:06:31.000,309,11111370,6885,0,1762322790,13192.827647079997,28106.222688570007,53342.69728968001 2025-11-05,06:06:32.000,309,11111328,7165,0,1762322791,13192.692920879992,24414.691995390007,53342.87196768 2025-11-05,06:06:33.000,309,11111355,7165,0,1762322792,13192.537985750001,28106.998092869995,53342.93485176001 2025-11-05,06:06:34.000,309,11111294,7125,0,1762322793,13192.463886339996,26261.366679750005,53342.99074872 2025-11-05,06:06:35.000,309,11111340,7205,0,1762322794,13192.40999585999,29492.28607134,53343.17241384001 2025-11-05,06:06:36.000,309,11111309,7325,0,1762322795,13192.31568752,30415.722101339998,53343.21433656 2025-11-05,06:06:38.000,309,11111248,6965,0,1762322797,13192.19443394,29493.519669090005,53343.4029888 2025-11-05,06:06:39.000,309,11111237,7525,0,1762322798,13192.120334529995,30416.941600830003,53343.47984712 2025-11-05,06:06:40.000,309,11111317,7365,0,1762322799,13191.938454159994,25340.74325262,53343.55670544001 2025-11-05,06:06:41.000,309,11111320,7005,0,1762322800,13191.770046409998,31802.208431909996,53343.633563760006 2025-11-05,06:06:42.000,309,11111291,7445,0,1762322801,13191.534275559992,30879.604199249996,53343.73837056 2025-11-05,06:06:43.000,309,11111287,7484,0,1762322802,13191.311977329991,30418.443065519998,53343.82920312 2025-11-05,06:06:44.000,309,11111374,6885,0,1762322803,13191.02905230999,30418.71798159,53343.89208720001 2025-11-05,06:06:45.000,309,11111330,7045,0,1762322804,13190.83369932,29957.59914264,53343.850164480005 2025-11-05,06:06:46.000,309,11111260,7125,0,1762322805,13190.779808839994,27188.84186124,53343.996894 2025-11-05,06:06:47.000,309,11111305,7445,0,1762322806,13190.705709429989,29035.234580400007,53343.968945520006 2025-11-05,06:06:48.000,309,11111280,7165,0,1762322807,13190.604664779989,31343.140889789996,53344.05279096 2025-11-05,06:06:49.000,309,11111287,7765,0,1762322808,13190.618137399993,29958.896182559998,53344.03881672001 2025-11-05,06:06:50.000,309,11111293,7325,0,1762322809,13190.631610019998,30882.254672130002,53344.12964928001 2025-11-05,06:06:51.000,309,11111334,6925,0,1762322810,13190.631610019998,28113.440997690006,53344.10868792001 2025-11-05,06:06:52.000,309,11111308,7045,0,1762322811,13190.651818949998,28575.314093549998,53344.234456080005 2025-11-05,06:06:53.000,309,11111243,7484,0,1762322812,13190.759599909994,24883.487336909995,53344.27637880001 2025-11-05,06:06:54.000,309,11111238,6845,0,1762322813,13190.86738086999,30883.71384204,53344.27637880001 2025-11-05,06:06:55.000,309,11111284,6925,0,1762322814,13190.99537076,29037.89210241,53344.33926288 2025-11-05,06:06:56.000,309,11111291,7525,0,1762322815,13191.10988802999,30422.841722640005,53344.40913408 2025-11-05,06:06:57.000,309,11111400,7005,0,1762322816,13191.251350539991,30423.173031750004,53344.50695376 2025-11-05,06:06:58.000,309,11111290,7365,0,1762322817,13191.338922570001,26731.226439899998,53344.54188936001 2025-11-05,06:06:59.000,309,11111337,7245,0,1762322818,13191.500594010002,29962.350256260004,53344.64669616 2025-11-05,06:07:00.000,309,11111295,7285,0,1762322819,13191.581429730002,24424.102583939995,53344.59079920001 2025-11-05,06:07:01.000,309,11111232,6885,0,1762322820,13191.675738069993,32732.171956289996,53344.67464464 2025-11-05,06:07:02.000,309,11111116,6925,0,1762322821,13191.763310099988,28117.134741810005,53344.77246432 2025-11-05,06:07:03.000,309,11111126,6925,0,1762322822,13191.823936889989,28117.430805270007,53344.88425824 2025-11-05,06:07:04.000,309,11111154,7125,0,1762322823,13191.871091059998,27656.114590679994,53344.93316808 2025-11-05,06:07:05.000,309,11111131,7405,0,1762322824,13191.830673199998,33195.074225129996,53345.00303928 2025-11-05,06:07:06.000,309,11111085,7285,0,1762322825,13191.830673199998,32733.828501840006,53345.09387184001 2025-11-05,06:07:07.000,309,11111198,7005,0,1762322826,13191.743101169988,31349.449861140005,53345.0798976 2025-11-05,06:07:09.000,309,11111296,6805,0,1762322828,13191.527539249997,29042.163875190003,53345.21265288001 2025-11-05,06:07:10.000,309,11111306,7005,0,1762322829,13191.386076739996,27657.679497539997,53345.24758848 2025-11-05,06:07:11.000,309,11111298,7045,0,1762322830,13191.298504710001,26273.209218150005,53345.254575599996 2025-11-05,06:07:12.000,309,11111288,7125,0,1762322831,13191.271559469991,29042.798296890003,53345.289511200004 2025-11-05,06:07:13.000,309,11111349,7685,0,1762322832,13191.224405299996,31350.909031050003,53345.359382400005 2025-11-05,06:07:14.000,309,11111256,7165,0,1762322833,13191.17051481999,23966.09241132,53345.38733088 2025-11-05,06:07:15.000,309,11111213,7205,0,1762322834,13191.143569579996,33659.09025651,53345.40130512001 2025-11-05,06:07:16.000,309,11111298,7005,0,1762322835,13191.062733859995,30890.015764259995,53345.44322784 2025-11-05,06:07:17.000,309,11111195,7365,0,1762322836,13191.05599755,29505.623025299996,53345.40130512001 2025-11-05,06:07:18.000,309,11111328,6765,0,1762322837,13191.042524929995,29967.37628595,53345.47117632001 2025-11-05,06:07:19.000,309,11111292,7325,0,1762322838,13191.082942789995,29967.721693319996,53345.50611192 2025-11-05,06:07:20.000,309,11111304,7005,0,1762322839,13191.143569579996,29044.77205329,53345.42925360001 2025-11-05,06:07:21.000,309,11111346,6965,0,1762322840,13191.17725113,32276.029803120007,53345.48515056 2025-11-05,06:07:22.000,309,11111327,7325,0,1762322841,13191.13683327,32276.325866579995,53345.457202080004 2025-11-05,06:07:23.000,309,11111269,7365,0,1762322842,13191.15030588999,35969.28048402,53345.47117632001 2025-11-05,06:07:24.000,309,11111270,7005,0,1762322843,13191.143569579996,31815.319813709997,53345.478163440006 2025-11-05,06:07:25.000,309,11111288,6925,0,1762322844,13191.19072374999,33200.34697437,53345.457202080004 2025-11-05,06:07:26.000,309,11111330,7045,0,1762322845,13191.123360649995,27661.591764690005,53345.5340604 2025-11-05,06:07:27.000,309,11111351,7484,0,1762322846,13191.022315999995,26277.001650089995,53345.56200888 2025-11-05,06:07:28.000,309,11111257,7365,0,1762322847,13190.941480279995,28123.507155330008,53345.52008616001 2025-11-05,06:07:29.000,309,11111252,7085,0,1762322848,13190.813490389999,26738.917040729997,53345.56899600001 2025-11-05,06:07:30.000,309,11111282,7005,0,1762322849,13190.752863599999,32277.904871699997,53345.5340604 2025-11-05,06:07:31.000,309,11111316,6925,0,1762322850,13190.624873709989,28123.887808350002,53345.51309904 2025-11-05,06:07:32.000,309,11111339,7484,0,1762322851,13190.510356439998,29508.675298589995,53345.51309904 2025-11-05,06:07:33.000,309,11111251,7445,0,1762322852,13190.301530830002,34586.17068672,53345.478163440006 2025-11-05,06:07:34.000,309,11111198,7205,0,1762322853,13190.180277250001,31816.793081879994,53345.38733088 2025-11-05,06:07:35.000,309,11111288,7165,0,1762322854,13190.052287359991,29509.218081600004,53345.51309904 2025-11-05,06:07:36.000,309,11111324,6845,0,1762322855,13189.984924259996,34125.12233907,53345.40130512001 2025-11-05,06:07:37.000,309,11111295,7484,0,1762322856,13190.065759979996,28124.761900469995,53345.40130512001 2025-11-05,06:07:38.000,309,11111306,7005,0,1762322857,13189.97145163999,29971.295602230006,53345.34540816 2025-11-05,06:07:39.000,309,11111312,7405,0,1762322858,13189.964715329996,29971.51412526,53345.310472560006 2025-11-05,06:07:40.000,309,11111297,7605,0,1762322859,13189.964715329996,29510.04987894,53345.20566576 2025-11-05,06:07:41.000,309,11111342,7085,0,1762322860,13189.924297469996,29971.760844810007,53345.289511200004 2025-11-05,06:07:42.000,309,11111298,7045,0,1762322861,13189.991660569991,32741.42746398,53345.22662712 2025-11-05,06:07:43.000,309,11111294,7205,0,1762322862,13190.01860581,27202.538320830005,53345.18470440001 2025-11-05,06:07:44.000,309,11111282,7085,0,1762322863,13190.05902367,28587.389253240006,53345.12880744 2025-11-05,06:07:45.000,309,11111289,7365,0,1762322864,13190.03881474,32741.935001339996,53345.19867864 2025-11-05,06:07:46.000,309,11111314,7005,0,1762322865,13190.072496289991,30895.626871739994,53345.15675592 2025-11-05,06:07:47.000,309,11111330,6965,0,1762322866,13190.072496289991,32280.463705889997,53345.11483320001 2025-11-05,06:07:48.000,309,11111324,7085,0,1762322867,13190.092705219991,25356.794121629995,53345.06592336001 2025-11-05,06:07:50.000,309,11111277,7484,0,1762322869,13190.166804629996,32742.470735220006,53345.05194912 2025-11-05,06:07:51.000,309,11111220,7005,0,1762322870,13190.146595699996,25818.610824450006,53345.03098776 2025-11-05,06:07:52.000,309,11111248,6925,0,1762322871,13190.153332009992,27665.144526210002,53344.99605216001 2025-11-05,06:07:53.000,309,11111210,7125,0,1762322872,13190.247640349997,31819.584537360002,53344.96810368001 2025-11-05,06:07:54.000,309,11111223,7285,0,1762322873,13190.281321900002,31358.070947130007,53344.98207792 2025-11-05,06:07:55.000,309,11111268,7005,0,1762322874,13190.315003449992,28126.911885120004,53344.975090800006 2025-11-05,06:07:56.000,309,11111203,7165,0,1762322875,13190.315003449992,28126.897786860005,53345.01701352001 2025-11-05,06:07:57.000,309,11111287,7645,0,1762322876,13190.341948690002,24895.816265279995,53344.94714232001 2025-11-05,06:07:58.000,309,11111303,7165,0,1762322877,13190.368893929997,33204.541206719994,53344.84932264001 2025-11-05,06:07:59.000,309,11111206,7005,0,1762322878,13190.328476069997,29511.83330883,53344.954129440004 2025-11-05,06:08:01.000,309,11111222,7125,0,1762322880,13190.382366550002,26742.293573999996,53344.88425824 2025-11-05,06:08:02.000,309,11111303,7484,0,1762322881,13190.456465959993,25819.252295280006,53344.82137416 2025-11-05,06:08:03.000,309,11111319,7405,0,1762322882,13190.442993340002,32281.577468429998,53344.82836128001 2025-11-05,06:08:04.000,309,11111332,7045,0,1762322883,13190.395839169993,30435.269338829996,53344.71656736 2025-11-05,06:08:05.000,309,11111360,7085,0,1762322884,13190.362157620002,30896.83227297,53344.79342568 2025-11-05,06:08:06.000,309,11111363,7365,0,1762322885,13190.254376659992,27665.673210959998,53344.737528720005 2025-11-05,06:08:07.000,309,11111334,7205,0,1762322886,13190.133123079991,25357.611820709993,53344.70259312 2025-11-05,06:08:08.000,309,11111337,7365,0,1762322887,13190.025342119996,34589.547219989996,53344.66067040001 2025-11-05,06:08:09.000,309,11111284,7165,0,1762322888,13190.032078429991,27203.997490740003,53344.67464464 2025-11-05,06:08:10.000,309,11111332,7245,0,1762322889,13189.95124270999,27203.948146830007,53344.71656736 2025-11-05,06:08:12.000,309,11111129,7365,0,1762322891,13189.924297469996,34127.949040199994,53344.64669616 2025-11-05,06:08:13.000,309,11111158,6925,0,1762322892,13189.82998912999,25819.15360746,53344.67464464 2025-11-05,06:08:14.000,309,11111227,7405,0,1762322893,13189.742417099995,25819.202951369996,53344.59778632 2025-11-05,06:08:15.000,309,11111157,7365,0,1762322894,13189.742417099995,25819.132460070003,53344.54887648 2025-11-05,06:08:16.000,309,11111192,6845,0,1762322895,13189.66831768999,26280.7870329,53344.51394088001 2025-11-05,06:08:17.000,309,11111118,6845,0,1762322896,13189.66831768999,33666.372007800004,53344.46503104001 2025-11-05,06:08:18.000,309,11111117,7525,0,1762322897,13189.68852661999,31820.035681680005,53344.472018160006 2025-11-05,06:08:19.000,309,11111199,7405,0,1762322898,13189.69526293,25819.18180398,53344.43708256 2025-11-05,06:08:20.000,309,11111163,7325,0,1762322899,13189.621163519994,29512.030684469995,53344.43708256 2025-11-05,06:08:21.000,309,11111176,6925,0,1762322900,13189.533591489999,29973.565422090003,53344.416121199996 2025-11-05,06:08:22.000,309,11111322,7405,0,1762322901,13189.331502189998,30435.135405359993,53344.40913408 2025-11-05,06:08:23.000,309,11111292,7045,0,1762322902,13189.169830749997,30435.177700140004,53344.37419848001 2025-11-05,06:08:24.000,309,11111313,7565,0,1762322903,13189.035104549992,29973.551323830005,53344.29035304 2025-11-05,06:08:25.000,309,11111283,7165,0,1762322904,13188.886905729996,31819.880600820004,53344.16458488 2025-11-05,06:08:26.000,309,11111274,7005,0,1762322905,13188.745443219996,35974.1866785,53344.22746896001 2025-11-05,06:08:27.000,309,11111327,7165,0,1762322906,13188.59050808999,33204.61169802,53344.08772656001 2025-11-05,06:08:28.000,309,11111296,7005,0,1762322907,13188.401891409994,29973.403292100003,53344.1017008 2025-11-05,06:08:29.000,309,11111315,7484,0,1762322908,13188.206538419989,29511.783964920003,53344.05279096 2025-11-05,06:08:30.000,309,11111328,6925,0,1762322909,13187.990976499997,29511.734621010008,53343.97593264 2025-11-05,06:08:31.000,309,11111286,7045,0,1762322910,13187.869722919997,26742.138493139995,53343.93400992 2025-11-05,06:08:32.000,309,11111280,7165,0,1762322911,13187.734996719992,27665.31370533,53343.82221600001 2025-11-05,06:08:33.000,309,11111269,7885,0,1762322912,13187.687842549996,32742.900732149996,53343.72439632001 2025-11-05,06:08:34.000,309,11111412,6925,0,1762322913,13187.660897310001,27203.71552554,53343.69644784 2025-11-05,06:08:35.000,309,11111337,7725,0,1762322914,13187.654160999991,30896.564406029996,53343.7174092 2025-11-05,06:08:36.000,309,11111340,7165,0,1762322915,13187.566588969996,24895.893805710002,53343.612602400004 2025-11-05,06:08:37.000,309,11111292,7045,0,1762322916,13187.593534209991,32281.38714192,53343.53574408001 2025-11-05,06:08:38.000,309,11111282,7125,0,1762322917,13187.60027052,30896.733585149996,53343.47984712 2025-11-05,06:08:39.000,309,11111248,7205,0,1762322918,13187.627215759996,28127.207948580006,53343.32613048 2025-11-05,06:08:40.000,309,11111296,7005,0,1762322919,13187.708051479996,30896.909813399994,53343.35407896 2025-11-05,06:08:41.000,309,11111300,6965,0,1762322920,13187.916877089992,35512.997348250006,53343.2632464 2025-11-05,06:08:42.000,309,11111274,7445,0,1762322921,13188.098757459993,33666.66807126001,53343.17241384001 2025-11-05,06:08:43.000,309,11111286,7125,0,1762322922,13188.273901519999,27204.314701590003,53343.20036232001 2025-11-05,06:08:44.000,309,11111281,7525,0,1762322923,13188.482727129995,29974.030664670005,53343.20036232001 2025-11-05,06:08:45.000,309,11111302,7045,0,1762322924,13188.71176166999,27204.582568529993,53343.15145248001 2025-11-05,06:08:46.000,309,11111312,7045,0,1762322925,13188.886905729996,29051.066926379994,53343.07459416001 2025-11-05,06:08:47.000,309,11111301,7405,0,1762322926,13189.109203959997,26743.076027429997,53343.04664568 2025-11-05,06:08:48.000,309,11111246,6765,0,1762322927,13189.324765879988,30436.03064487,53343.07459416001 2025-11-05,06:08:49.000,309,11111315,7565,0,1762322928,13189.580745659994,28589.793006570006,53343.0885684 2025-11-05,06:08:50.000,309,11111228,7005,0,1762322929,13189.76936233999,31359.516018780007,53343.04664568 2025-11-05,06:08:51.000,309,11111331,7445,0,1762322930,13189.89735223,31359.530117040005,53343.13747824 2025-11-05,06:08:52.000,309,11111246,7125,0,1762322931,13189.97145163999,31359.649952249994,53343.10254264001 2025-11-05,06:08:53.000,309,11111331,7365,0,1762322932,13189.991660569991,34590.893603820005,53343.11651688 2025-11-05,06:08:54.000,309,11111350,6845,0,1762322933,13190.011869499991,31359.854377020005,53343.06760704 2025-11-05,06:08:55.000,309,11111317,7525,0,1762322934,13190.011869499991,28590.258249150007,53343.09555552 2025-11-05,06:08:56.000,309,11111237,7245,0,1762322935,13190.092705219991,28590.392182619995,53343.06760704 2025-11-05,06:08:57.000,309,11111291,7484,0,1762322936,13190.139859390001,31360.08699831,53343.06760704 2025-11-05,06:08:58.000,309,11111345,7525,0,1762322937,13190.220695110002,33206.71938789,53343.12350400001 2025-11-05,06:08:59.000,309,11111252,6845,0,1762322938,13190.274585589992,28129.160557590003,53343.12350400001 2025-11-05,06:09:00.000,309,11111316,7045,0,1762322939,13190.328476069997,31360.481749590006,53343.060619920005 2025-11-05,06:09:01.000,309,11111229,7484,0,1762322940,13190.362157620002,29514.194767380002,53343.03965856 2025-11-05,06:09:02.000,309,11111321,7685,0,1762322941,13190.261112970002,30437.362930439995,53343.00472296001 2025-11-05,06:09:03.000,309,11111331,7565,0,1762322942,13190.261112970002,30899.031601530005,53343.0186972 2025-11-05,06:09:04.000,309,11111270,7005,0,1762322943,13190.220695110002,30899.0950437,53342.96978736 2025-11-05,06:09:05.000,309,11111285,7405,0,1762322944,13190.288058209997,24436.54429839,53343.011710080005 2025-11-05,06:09:06.000,309,11111288,6765,0,1762322945,13190.348684999997,29052.645931499996,53343.00472296001 2025-11-05,06:09:07.000,309,11111225,7484,0,1762322946,13190.382366550002,27667.943030819995,53342.92786464 2025-11-05,06:09:08.000,309,11111333,7205,0,1762322947,13190.463202270003,31822.425336750006,53343.0186972 2025-11-05,06:09:09.000,309,11111248,6965,0,1762322948,13190.564246919988,32284.023516539994,53342.98376160001 2025-11-05,06:09:10.000,309,11111253,7405,0,1762322949,13190.597928469993,33668.874448949995,53342.93485176001 2025-11-05,06:09:11.000,309,11111311,7445,0,1762322950,13190.604664779989,29976.131305410003,53342.92087752 2025-11-05,06:09:12.000,309,11111176,7245,0,1762322951,13190.685500499989,32284.1081061,53342.81607072001 2025-11-05,06:09:13.000,309,11111162,6845,0,1762322952,13190.712445739999,33668.909694600006,53342.82305784 2025-11-05,06:09:14.000,309,11111245,7365,0,1762322953,13190.712445739999,33207.26922002999,53342.74619952001 2025-11-05,06:09:15.000,309,11111221,7285,0,1762322954,13190.752863599999,32745.762678929997,53342.78812224001 2025-11-05,06:09:16.000,309,11111331,7245,0,1762322955,13190.82696300999,36438.55516638,53342.73222528 2025-11-05,06:09:17.000,309,11111313,7325,0,1762322956,13190.840435629994,28129.696291469998,53342.71126392 2025-11-05,06:09:18.000,309,11111272,7205,0,1762322957,13190.9549529,30899.39110716,53342.676328320005 2025-11-05,06:09:19.000,309,11111276,6965,0,1762322958,13191.123360649995,33668.96608764,53342.7042768 2025-11-05,06:09:20.000,309,11111375,7484,0,1762322959,13191.231141609991,28129.646947560002,53342.676328320005 2025-11-05,06:09:21.000,309,11111287,7325,0,1762322960,13191.325449949996,34592.21179113,53342.57152152001 2025-11-05,06:09:22.000,309,11111246,7365,0,1762322961,13191.318713640001,31822.580417610006,53342.68331544 2025-11-05,06:09:23.000,309,11111343,7685,0,1762322962,13191.399549360001,32284.157450009996,53342.57850864001 2025-11-05,06:09:24.000,309,11111309,7365,0,1762322963,13191.493857699992,30437.722436070006,53342.48767608 2025-11-05,06:09:25.000,309,11111252,7045,0,1762322964,13191.581429730002,29052.9278967,53342.57850864001 2025-11-05,06:09:26.000,309,11111298,7045,0,1762322965,13191.749837479998,29514.596567789995,53342.46671472 2025-11-05,06:09:27.000,309,11111219,7245,0,1762322966,13191.857618439994,30437.828173019996,53342.55056016001 2025-11-05,06:09:28.000,309,11111310,7125,0,1762322967,13192.039498809994,33669.078873720006,53342.51562456 2025-11-05,06:09:29.000,309,11111305,7165,0,1762322968,13192.15401608,33207.55118523,53342.47370184 2025-11-05,06:09:30.000,309,11111287,7405,0,1762322969,13192.34936906999,27668.112209939995,53342.41081776001 2025-11-05,06:09:31.000,309,11111349,7445,0,1762322970,13192.517776820001,28591.435453860002,53342.424792 2025-11-05,06:09:32.000,309,11111226,7125,0,1762322971,13192.659239330002,36438.83713158,53342.31299808001 2025-11-05,06:09:33.000,309,11111354,7245,0,1762322972,13192.800701840002,29514.652960830004,53342.33395944001 2025-11-05,06:09:34.000,309,11111349,7245,0,1762322973,13192.868064939998,26283.451604040005,53342.38286928001 2025-11-05,06:09:35.000,309,11111263,7484,0,1762322974,13192.955636969993,29514.751648649995,53342.389856400005 2025-11-05,06:09:36.000,309,11111290,6925,0,1762322975,13193.002791139988,25821.916866419997,53342.26408824001 2025-11-05,06:09:37.000,309,11111364,7085,0,1762322976,13193.056681619993,30438.08899083,53342.24312688001 2025-11-05,06:09:38.000,309,11111320,6885,0,1762322977,13193.18467150999,30438.180629520008,53342.19421704001 2025-11-05,06:09:39.000,309,11111261,7484,0,1762322978,13193.34634294999,28591.802008619998,53342.11735872001 2025-11-05,06:09:40.000,309,11111207,7445,0,1762322979,13193.44738759999,33208.220852579994,53342.103384480004 2025-11-05,06:09:41.000,309,11111306,6765,0,1762322980,13193.50801438999,33208.15741041,53342.06146176 2025-11-05,06:09:42.000,309,11111252,7325,0,1762322981,13193.561904869995,27668.86646685,53342.13133296 2025-11-05,06:09:43.000,309,11111349,7525,0,1762322982,13193.602322729996,24437.594618760006,53342.04748752001 2025-11-05,06:09:44.000,309,11111257,7205,0,1762322983,13193.642740589996,26284.078976610006,53341.956654960006 2025-11-05,06:09:45.000,309,11111324,6925,0,1762322984,13193.58885010999,32285.22186864,53341.91473224 2025-11-05,06:09:46.000,309,11111079,7645,0,1762322985,13193.60905903999,22129.667161980004,53341.97761632001 2025-11-05,06:09:47.000,309,11111096,6925,0,1762322986,13193.58885010999,35516.472569339996,53341.89377088 2025-11-05,06:09:48.000,309,11111161,7725,0,1762322987,13193.481069149995,30438.659970359993,53341.90774512001 2025-11-05,06:09:49.000,309,11111171,7285,0,1762322988,13193.42717866999,25360.861469640004,53341.768002720004 2025-11-05,06:09:50.000,309,11111162,6845,0,1762322989,13193.40696973999,24899.256240720002,53341.75402848 2025-11-05,06:09:51.000,309,11111183,7365,0,1762322990,13193.3126614,30438.526036890005,53341.74704136 2025-11-05,06:09:53.000,309,11111341,7325,0,1762322992,13193.231825679999,26283.867502709996,53341.60729896 2025-11-05,06:09:54.000,309,11111302,7045,0,1762322993,13193.191407819999,33669.65690238,53341.5164664 2025-11-05,06:09:55.000,309,11111337,7405,0,1762322994,13193.130781029999,33669.63575499,53341.46056944 2025-11-05,06:09:56.000,309,11111290,7045,0,1762322995,13193.043208999989,29053.463630579994,53341.31383992 2025-11-05,06:09:57.000,309,11111382,6965,0,1762322996,13192.928691729998,24898.97427552,53341.25794296001 2025-11-05,06:09:58.000,309,11111257,7445,0,1762322997,13192.841119700002,30899.962086689993,53341.18108464 2025-11-05,06:09:59.000,309,11111279,7325,0,1762322998,13192.753547669992,29053.527072750003,53341.13916192001 2025-11-05,06:10:00.000,309,11111353,7565,0,1762322999,13192.659239330002,33208.01642781,53341.06929072001 2025-11-05,06:10:01.000,309,11111248,7205,0,1762323000,13192.558194680001,33207.98823129,53340.87365136001 2025-11-05,06:10:02.000,309,11111357,7445,0,1762323001,13192.47735896,28591.738566450003,53340.90159984001 2025-11-05,06:10:03.000,309,11111292,7285,0,1762323002,13192.29547859,28591.668075149995,53340.76884456 2025-11-05,06:10:04.000,309,11111282,7125,0,1762323003,13192.21464287,28130.01350232,53340.712947600005 2025-11-05,06:10:05.000,309,11111341,7445,0,1762323004,13192.05297143,33669.248052840005,53340.5732052 2025-11-05,06:10:06.000,309,11111322,6925,0,1762323005,13191.830673199998,27206.549275800004,53340.46839840001 2025-11-05,06:10:07.000,309,11111241,7325,0,1762323006,13191.601638660002,34130.60656221,53340.44044992001 2025-11-05,06:10:08.000,309,11111280,6965,0,1762323007,13191.365867809996,28129.484817570003,53340.30769464 2025-11-05,06:10:09.000,309,11111326,7005,0,1762323008,13191.07620648,33668.57838549001,53340.1889136 2025-11-05,06:10:10.000,309,11111401,7525,0,1762323009,13190.85390825,30898.954061099997,53340.01423560001 2025-11-05,06:10:11.000,309,11111325,7605,0,1762323010,13190.692236809999,28590.786933900003,53339.96532576001 2025-11-05,06:10:12.000,309,11111322,7045,0,1762323011,13190.503620129988,27667.41434607,53339.804622 2025-11-05,06:10:14.000,309,11111262,7005,0,1762323013,13190.180277250001,27205.654036289998,53339.5251372 2025-11-05,06:10:15.000,309,11111373,7405,0,1762323014,13190.032078429991,32744.895635940004,53339.42731752 2025-11-05,06:10:16.000,309,11111313,7445,0,1762323015,13189.843461749995,35976.033550559994,53339.34347208001 2025-11-05,06:10:17.000,309,11111322,6965,0,1762323016,13189.64810875999,27667.11123348,53339.105910000006 2025-11-05,06:10:18.000,309,11111295,7525,0,1762323017,13189.452755769998,26282.168662380005,53339.01507744 2025-11-05,06:10:19.000,309,11111343,7325,0,1762323018,13189.284348019988,29513.503952640007,53338.93123200001 2025-11-05,06:10:20.000,309,11111305,7325,0,1762323019,13189.169830749997,28590.19480698,53338.71463128001 2025-11-05,06:10:21.000,309,11111331,7325,0,1762323020,13189.156358129992,29974.975248090006,53338.70764416 2025-11-05,06:10:22.000,309,11111298,6965,0,1762323021,13189.095731339992,29975.03869026,53338.484056320005 2025-11-05,06:10:23.000,309,11111312,7085,0,1762323022,13189.082258720002,29051.842330679996,53338.40021088 2025-11-05,06:10:24.000,309,11111295,7645,0,1762323023,13189.095731339992,31359.783885719997,53338.267455600006 2025-11-05,06:10:25.000,309,11111337,7365,0,1762323024,13189.062049790002,29513.355920910006,53338.078803360004 2025-11-05,06:10:26.000,309,11111337,7484,0,1762323025,13188.987950379997,29975.017542870002,53338.057842 2025-11-05,06:10:27.000,309,11111327,7525,0,1762323026,13188.893642039991,29513.355920910006,53337.94604808 2025-11-05,06:10:28.000,309,11111309,7205,0,1762323027,13188.806070009996,28128.39220242,53337.77137008 2025-11-05,06:10:29.000,309,11111255,7445,0,1762323028,13188.71849798,28590.0115296,53337.764382960006 2025-11-05,06:10:30.000,309,11111299,7765,0,1762323029,13188.523144989995,30897.931937250003,53337.56874360001 2025-11-05,06:10:31.000,309,11111361,7484,0,1762323030,13188.253692589999,30897.840298559997,53337.51284664 2025-11-05,06:10:32.000,309,11111316,7005,0,1762323031,13188.031394359998,27666.413369610003,53337.33816864 2025-11-05,06:10:33.000,309,11111334,7125,0,1762323032,13187.768678269997,30897.64292292,53337.17746488 2025-11-05,06:10:34.000,309,11111303,7685,0,1762323033,13187.45207169999,28127.91991071,53337.00278688 2025-11-05,06:10:35.000,309,11111319,7285,0,1762323034,13187.223037159994,27666.237141360005,53336.925928560006 2025-11-05,06:10:36.000,309,11111374,7125,0,1762323035,13186.946848449988,29050.954140300004,53336.7652248 2025-11-05,06:10:37.000,309,11111284,6965,0,1762323036,13186.670659739997,32743.66908732,53336.639456640005 2025-11-05,06:10:38.000,309,11111361,7765,0,1762323037,13186.36078948,32282.120251440007,53336.49272712001 2025-11-05,06:10:39.000,309,11111301,7484,0,1762323038,13186.125018629995,29512.425435750003,53336.40888168 2025-11-05,06:10:40.000,309,11111374,6885,0,1762323039,13185.835357299999,23973.14859045,53336.24817792001 2025-11-05,06:10:41.000,309,11111218,6885,0,1762323040,13185.626531690003,29973.875583810004,53336.10843552001 2025-11-05,06:10:42.000,309,11111348,7085,0,1762323041,13185.336870359992,34128.28034931001,53335.96170600001 2025-11-05,06:10:43.000,309,11111258,7005,0,1762323042,13185.03373640999,28589.123339219994,53335.74510528001 2025-11-05,06:10:44.000,309,11111333,7685,0,1762323043,13184.737338769999,29973.77689599,53335.61235 2025-11-05,06:10:45.000,309,11111276,7045,0,1762323044,13184.447677439988,29512.15756881,53335.416710640005 2025-11-05,06:10:46.000,309,11111372,7045,0,1762323045,13184.198433969992,29512.080028380005,53335.36081368001 2025-11-05,06:10:47.000,309,11111338,7205,0,1762323046,13183.91550894999,30435.24114231,53335.16517432 2025-11-05,06:10:48.000,309,11111286,6925,0,1762323047,13183.65279285999,35512.799972609995,53334.96953496 2025-11-05,06:10:49.000,309,11111393,7645,0,1762323048,13183.376604149998,29512.101175770003,53334.7738956 2025-11-05,06:10:50.000,309,11111311,7245,0,1762323049,13183.235141639998,28127.355980310007,53334.6341532 2025-11-05,06:10:51.000,309,11111284,6845,0,1762323050,13183.059997579992,31820.120271239997,53334.473449439996 2025-11-05,06:10:52.000,309,11111260,7085,0,1762323051,13182.911798759997,25819.407376140007,53334.33370704001 2025-11-05,06:10:53.000,309,11111322,7085,0,1762323052,13182.783808870001,29973.854436420006,53334.1799904 2025-11-05,06:10:54.000,309,11111334,7365,0,1762323053,13182.628873739995,30897.248171640007,53334.01928664001 2025-11-05,06:10:55.000,309,11111290,6885,0,1762323054,13182.56151064,26742.942093959995,53333.90050560001 2025-11-05,06:10:56.000,309,11111211,7685,0,1762323055,13182.41331181999,33666.950036459995,53333.690892000006 2025-11-05,06:10:57.000,309,11111316,6805,0,1762323056,13182.211222519989,30435.826220100003,53333.70486624 2025-11-05,06:10:58.000,309,11111335,7205,0,1762323057,13182.063023699993,30897.459645540002,53333.46031704 2025-11-05,06:10:59.000,309,11111290,7205,0,1762323058,13181.833989159997,25819.823274809998,53333.355510240006 2025-11-05,06:11:00.000,309,11111427,7484,0,1762323059,13181.638636169992,27666.223043100006,53333.22275496 2025-11-05,06:11:01.000,309,11111336,7005,0,1762323060,13181.409601629995,29512.643958779998,53333.07602544 2025-11-05,06:11:02.000,309,11111275,7525,0,1762323061,13181.26140281,29974.319679000007,53332.92230880001 2025-11-05,06:11:03.000,309,11111284,6805,0,1762323062,13181.066049819994,33205.5703797,53332.782566400005 2025-11-05,06:11:05.000,309,11111308,7125,0,1762323064,13180.735970629998,29512.961169629998,53332.45417176 2025-11-05,06:11:06.000,309,11111305,7525,0,1762323065,13180.661871219992,27666.638941769997,53332.3633392 2025-11-05,06:11:07.000,309,11111270,7005,0,1762323066,13180.567562880002,29051.62380765,53332.26551952 2025-11-05,06:11:08.000,309,11111340,7245,0,1762323067,13180.506936090002,33667.753637279995,53332.111802880005 2025-11-05,06:11:09.000,309,11111348,6925,0,1762323068,13180.500199779992,30436.799000040002,53332.00000896 2025-11-05,06:11:10.000,309,11111336,7245,0,1762323069,13180.479990849992,29051.97626415,53331.9091764 2025-11-05,06:11:11.000,309,11111344,7005,0,1762323070,13180.473254539997,33668.127241170005,53331.79039536001 2025-11-05,06:11:12.000,309,11111241,7565,0,1762323071,13180.432836679996,31360.157489610006,53331.594756 2025-11-05,06:11:13.000,309,11111355,7365,0,1762323072,13180.352000959996,24897.68428473,53331.49693632 2025-11-05,06:11:14.000,309,11111352,6965,0,1762323073,13180.20380214,29052.159541529996,53331.44802648 2025-11-05,06:11:16.000,309,11111297,7605,0,1762323075,13179.799623539999,29975.320655460004,53331.18950304 2025-11-05,06:11:17.000,309,11111292,6965,0,1762323076,13179.604270549993,27667.329756510007,53331.04976064001 2025-11-05,06:11:18.000,309,11111315,7405,0,1762323077,13179.388708630002,31360.23503004,53331.070722 2025-11-05,06:11:19.000,309,11111282,7085,0,1762323078,13179.227037190001,34129.859354429995,53330.896044 2025-11-05,06:11:20.000,309,11111252,7205,0,1762323079,13178.98453003,25820.972282999996,53330.86809552 2025-11-05,06:11:21.000,309,11111307,7405,0,1762323080,13178.83633120999,27667.4213952,53330.72835312 2025-11-05,06:11:22.000,309,11111334,7005,0,1762323081,13178.72181394,32745.10710984,53330.56066224 2025-11-05,06:11:23.000,309,11111299,7565,0,1762323082,13178.63424190999,29975.595571529993,53330.53970088 2025-11-05,06:11:24.000,309,11111222,7165,0,1762323083,13178.566878809994,33206.9097144,53330.42091984 2025-11-05,06:11:25.000,309,11111276,6925,0,1762323084,13178.486043089993,27667.802048219994,53330.35803576001 2025-11-05,06:11:27.000,309,11111295,7405,0,1762323086,13178.472570469989,31360.820107830004,53330.13444792 2025-11-05,06:11:28.000,309,11111256,7085,0,1762323087,13178.573615119989,31822.629761520002,53330.001692640006 2025-11-05,06:11:29.000,309,11111224,7085,0,1762323088,13178.667923459994,26745.049783830007,53329.9877184 2025-11-05,06:11:30.000,309,11111300,7125,0,1762323089,13178.81612227999,27668.450568180007,53329.91086008 2025-11-05,06:11:31.000,309,11111280,7045,0,1762323090,13178.991266339995,32746.319560200005,53329.88989872 2025-11-05,06:11:32.000,309,11111259,7245,0,1762323091,13179.179883019991,29976.829169279998,53329.77810480001 2025-11-05,06:11:33.000,309,11111267,7565,0,1762323092,13179.456071729997,30900.138314940006,53329.75015632 2025-11-05,06:11:34.000,309,11111335,7165,0,1762323093,13179.624479479993,25822.480796820004,53329.715220720005 2025-11-05,06:11:35.000,309,11111330,6925,0,1762323094,13179.772678299989,34593.3326028,53329.61740104001 2025-11-05,06:11:36.000,309,11111261,7685,0,1762323095,13179.97476759999,31823.60959059,53329.5335556 2025-11-05,06:11:37.000,309,11111333,7565,0,1762323096,13180.10275749,28130.894643570005,53329.52656848 2025-11-05,06:11:38.000,309,11111339,7445,0,1762323097,13180.271165239996,34593.59342061001,53329.498620000006 2025-11-05,06:11:39.000,309,11111429,7405,0,1762323098,13180.493463469997,27669.465642900002,53329.42176168001 2025-11-05,06:11:40.000,309,11111166,7005,0,1762323099,13180.682080149993,29516.083934220005,53329.4636844 2025-11-05,06:11:41.000,309,11111315,7405,0,1762323100,13180.917850999998,29516.076885090006,53329.41477456 2025-11-05,06:11:42.000,309,11111389,7765,0,1762323101,13181.106467679994,33670.87640187,53329.38682608 2025-11-05,06:11:43.000,309,11111371,7445,0,1762323102,13181.389392699995,30901.259126610006,53329.31695488 2025-11-05,06:11:44.000,309,11111330,6805,0,1762323103,13181.631899859996,32286.279238140007,53329.41477456 2025-11-05,06:11:45.000,309,11111341,7685,0,1762323104,13181.827252850002,29516.528029409994,53329.33791624 2025-11-05,06:11:46.000,309,11111332,7045,0,1762323105,13182.009133219988,30901.604533980004,53329.33791624 2025-11-05,06:11:47.000,309,11111303,7565,0,1762323106,13182.096705249998,30901.64682876,53329.32394200001 2025-11-05,06:11:48.000,309,11111308,6965,0,1762323107,13182.177540969999,31824.941876159995,53329.27503216001 2025-11-05,06:11:49.000,309,11111366,7045,0,1762323108,13182.27184930999,31363.385991150004,53329.2191352 2025-11-05,06:11:50.000,309,11111275,7205,0,1762323109,13182.35268502999,29055.423288720005,53329.18419960001 2025-11-05,06:11:51.000,309,11111297,7525,0,1762323110,13182.52109278,30901.94994135,53329.114328400006 2025-11-05,06:11:52.000,309,11111396,7125,0,1762323111,13182.649082669996,30901.907646570005,53329.06541856001 2025-11-05,06:11:53.000,309,11111368,7045,0,1762323112,13182.72318208,29055.529025669995,53329.142276880004 2025-11-05,06:11:54.000,309,11111283,7245,0,1762323113,13182.817490419991,32286.899561579994,53329.0095216 2025-11-05,06:11:55.000,309,11111284,6845,0,1762323114,13182.851171969996,33671.630658780006,53328.995547360006 2025-11-05,06:11:56.000,309,11111280,6965,0,1762323115,13182.844435660001,25823.96111412,53328.93266328 2025-11-05,06:11:57.000,309,11111310,7445,0,1762323116,13182.783808870001,30440.17553331,53328.9047148 2025-11-05,06:11:58.000,309,11111317,7525,0,1762323117,13182.69623683999,32286.53300682,53328.88375344 2025-11-05,06:11:59.000,309,11111321,7365,0,1762323118,13182.628873739995,31824.765647909997,53328.79292088 2025-11-05,06:12:00.000,309,11111347,7365,0,1762323119,13182.52109278,24438.729528690004,53328.73003680001 2025-11-05,06:12:01.000,309,11111311,7685,0,1762323120,13182.49414753999,31824.55417401,53328.63221712001 2025-11-05,06:12:02.000,309,11111295,7405,0,1762323121,13182.44025706,28592.965115069994,53328.57632016 2025-11-05,06:12:03.000,309,11111398,6885,0,1762323122,13182.386366579995,29516.105081610003,53328.49946184 2025-11-05,06:12:04.000,309,11111312,6885,0,1762323123,13182.325739789994,31362.448456860002,53328.45753912 2025-11-05,06:12:05.000,309,11111312,7045,0,1762323124,13182.143859419994,29977.379001420006,53328.275874000006 2025-11-05,06:12:06.000,309,11111292,6925,0,1762323125,13182.036078459998,30438.73751079,53328.23395128 2025-11-05,06:12:07.000,309,11111300,7205,0,1762323126,13181.793571299997,33208.35478605,53328.157092960006 2025-11-05,06:12:08.000,309,11111259,7885,0,1762323127,13181.611690929996,29053.661006220005,53327.98241496001 2025-11-05,06:12:09.000,309,11111276,7005,0,1762323128,13181.41633793999,27207.042714900002,53327.87760816 2025-11-05,06:12:10.000,309,11111291,7365,0,1762323129,13181.288348049995,33207.98118216,53327.76581424001 2025-11-05,06:12:11.000,309,11111288,7005,0,1762323130,13181.05257719999,27206.866486650004,53327.61908472 2025-11-05,06:12:12.000,309,11111302,6845,0,1762323131,13180.938059929998,28591.527092549994,53327.437419600006 2025-11-05,06:12:13.000,309,11111298,6965,0,1762323132,13180.762915869993,32745.87546501,53327.42344536 2025-11-05,06:12:14.000,309,11111380,6965,0,1762323133,13180.560826569992,30437.651944769997,53327.24178024001 2025-11-05,06:12:15.000,309,11111301,7445,0,1762323134,13180.358737269991,30899.193731520005,53327.13697344 2025-11-05,06:12:16.000,309,11111309,7325,0,1762323135,13180.190329519995,28590.97021128,53327.00421816001 2025-11-05,06:12:17.000,309,11111310,7325,0,1762323136,13180.09602117999,29975.67311196,53326.85748864001 2025-11-05,06:12:18.000,309,11111349,7565,0,1762323137,13179.95455866999,27667.59057432,53326.703772 2025-11-05,06:12:19.000,309,11111338,7045,0,1762323138,13179.94108605,24897.931004280006,53326.55704248 2025-11-05,06:12:20.000,309,11111307,7405,0,1762323139,13179.83330508999,24897.790021680004,53326.480184160006 2025-11-05,06:12:21.000,309,11111282,6925,0,1762323140,13179.799623539999,30437.214898709994,53326.29851904 2025-11-05,06:12:22.000,309,11111277,7365,0,1762323141,13179.745733059994,27206.027640180007,53326.27057056 2025-11-05,06:12:23.000,309,11111332,7125,0,1762323142,13179.712051509989,26744.33077257,53326.18672512001 2025-11-05,06:12:24.000,309,11111285,7405,0,1762323143,13179.685106269993,30437.29243914,53325.99108576 2025-11-05,06:12:25.000,309,11111327,7405,0,1762323144,13179.664897339993,30437.264242620004,53325.88627896 2025-11-05,06:12:26.000,309,11111204,6885,0,1762323145,13179.651424719988,29513.990342610006,53325.655704 2025-11-05,06:12:27.000,309,11111348,7325,0,1762323146,13179.671633649989,28590.836277809998,53325.62775552 2025-11-05,06:12:28.000,309,11111330,7205,0,1762323147,13179.631215789988,29975.729504999996,53325.51596160001 2025-11-05,06:12:29.000,309,11111162,7005,0,1762323148,13179.604270549993,27206.154524519996,53325.46006464 2025-11-05,06:12:30.000,309,11111157,7484,0,1762323149,13179.685106269993,33207.01545135,53325.3412836 2025-11-05,06:12:31.000,309,11111291,7365,0,1762323150,13179.712051509989,33668.705269829996,53325.1666056 2025-11-05,06:12:32.000,309,11111317,7325,0,1762323151,13179.786150919994,30899.0950437,53325.03385032 2025-11-05,06:12:33.000,309,11111248,6965,0,1762323152,13179.826568779994,31360.72142001,53324.970966240006 2025-11-05,06:12:34.000,309,11111276,7245,0,1762323153,13179.968031289995,27206.323703639995,53324.90808216 2025-11-05,06:12:35.000,309,11111256,6885,0,1762323154,13179.988240219995,31822.446484140004,53324.78930112 2025-11-05,06:12:36.000,309,11111264,7005,0,1762323155,13180.07581224999,32284.023516539994,53324.57968752001 2025-11-05,06:12:37.000,309,11111088,7445,0,1762323156,13180.16338428,30899.271271949998,53324.57968752001 2025-11-05,06:12:38.000,309,11111147,7565,0,1762323157,13180.21727475999,28129.597603650007,53324.432958 2025-11-05,06:12:39.000,309,11111159,7445,0,1762323158,13180.318319409991,26744.753720370005,53324.27225424001 2025-11-05,06:12:40.000,309,11111151,7285,0,1762323159,13180.392418819996,36438.646805070006,53324.20937016 2025-11-05,06:12:41.000,309,11111315,7165,0,1762323160,13180.520408709992,29976.096059760006,53324.17443456001 2025-11-05,06:12:42.000,309,11111319,7365,0,1762323161,13180.594508119997,25821.55736079,53324.09757624 2025-11-05,06:12:43.000,309,11111226,6765,0,1762323162,13180.709025390002,27206.478784499996,53323.93687248001 2025-11-05,06:12:44.000,309,11111287,7165,0,1762323163,13180.789861109988,29052.892651050002,53323.748220240006 2025-11-05,06:12:45.000,309,11111316,6925,0,1762323164,13180.904378379993,32284.09400784,53323.72027176001 2025-11-05,06:12:46.000,309,11111298,7045,0,1762323165,13180.965005169994,29514.490830840004,53323.54559376 2025-11-05,06:12:47.000,309,11111277,7845,0,1762323166,13181.099731369999,30437.708337810007,53323.47572256 2025-11-05,06:12:48.000,309,11111328,7125,0,1762323167,13181.25466649999,29052.9278967,53323.32899304 2025-11-05,06:12:49.000,309,11111331,7725,0,1762323168,13181.450019489996,32745.804973709994,53323.224186240004 2025-11-05,06:12:50.000,309,11111263,7285,0,1762323169,13181.591481999996,30899.433401939998,53323.15431504 2025-11-05,06:12:51.000,309,11111290,6925,0,1762323170,13181.699262959992,27206.492882759994,53323.09143096 2025-11-05,06:12:52.000,309,11111304,7085,0,1762323171,13181.847461780002,28129.625800170004,53322.8957916 2025-11-05,06:12:53.000,309,11111303,7525,0,1762323172,13181.820516539992,25821.56440992,53322.790984800005 2025-11-05,06:12:54.000,309,11111317,7365,0,1762323173,13181.833989159997,27206.309605379996,53322.66521664001 2025-11-05,06:12:55.000,309,11111311,7645,0,1762323174,13181.759889749992,27667.865490390002,53322.56739696001 2025-11-05,06:12:56.000,309,11111347,7605,0,1762323175,13181.692526649997,23051.67221859,53322.53246136 2025-11-05,06:12:57.000,309,11111290,7325,0,1762323176,13181.638636169992,29052.44855586,53322.43464168 2025-11-05,06:12:58.000,309,11111275,7484,0,1762323177,13181.625163550001,29513.983293480007,53322.336822000005 2025-11-05,06:12:59.000,309,11111265,7525,0,1762323178,13181.578009379991,28129.04072238,53322.13419552 2025-11-05,06:13:00.000,309,11111241,7285,0,1762323179,13181.584745690001,25820.887693440003,53322.07829856 2025-11-05,06:13:01.000,309,11111324,7165,0,1762323180,13181.591481999996,30898.467671129998,53321.97349176001 2025-11-05,06:13:02.000,309,11111271,7525,0,1762323181,13181.54432783,30436.82719656,53321.87567208001 2025-11-05,06:13:03.000,309,11111330,6965,0,1762323182,13181.551064139996,28590.272347410006,53321.76387816 2025-11-05,06:13:04.000,309,11111314,7005,0,1762323183,13181.551064139996,27667.033693050005,53321.63811000001 2025-11-05,06:13:05.000,309,11111261,7405,0,1762323184,13181.54432783,35514.16750383,53321.568238800006 2025-11-05,06:13:06.000,309,11111421,7484,0,1762323185,13181.50390997,24435.472830629995,53321.47740624 2025-11-05,06:13:07.000,309,11111320,7205,0,1762323186,13181.429810559996,29512.93297311,53321.39356080001 2025-11-05,06:13:08.000,309,11111302,7365,0,1762323187,13181.369183769995,29974.369022910003,53321.281766880005 2025-11-05,06:13:09.000,309,11111314,7165,0,1762323188,13181.22098495,31820.648955990007,53321.1490116 2025-11-05,06:13:10.000,309,11111360,6965,0,1762323189,13181.086258749994,33205.323660149996,53321.02324344 2025-11-05,06:13:11.000,309,11111337,7484,0,1762323190,13180.911114689989,29973.91082946,53320.91144952 2025-11-05,06:13:12.000,309,11111350,6925,0,1762323191,13180.742706939993,27204.18781725,53320.76472 2025-11-05,06:13:13.000,309,11111348,7205,0,1762323192,13180.574299189997,29973.544274700005,53320.60401624001 2025-11-05,06:13:14.000,309,11111314,7005,0,1762323193,13180.378946199991,32742.971223450004,53320.492222320005 2025-11-05,06:13:15.000,309,11111309,7565,0,1762323194,13180.23748368999,32742.85138824,53320.41536400001 2025-11-05,06:13:16.000,309,11111262,6845,0,1762323195,13180.00171284,28126.714509480007,53320.23369888 2025-11-05,06:13:17.000,309,11111340,7445,0,1762323196,13179.732260439989,30434.493934529994,53320.066008 2025-11-05,06:13:18.000,309,11111318,7125,0,1762323197,13179.503225899993,31819.105196520002,53320.038059520004 2025-11-05,06:13:19.000,309,11111321,7525,0,1762323198,13179.321345529992,27664.622890590006,53319.940239840005 2025-11-05,06:13:20.000,309,11111428,6925,0,1762323199,13179.092310989996,33203.68121286,53319.772548960005 2025-11-05,06:13:21.000,309,11111287,7365,0,1762323200,13178.92390324,35511.376048349994,53319.62581944001 2025-11-05,06:13:22.000,309,11111352,6885,0,1762323201,13178.728550249994,26741.059976250006,53319.4721028 2025-11-05,06:13:23.000,309,11111391,7405,0,1762323202,13178.600560359999,31356.914889809996,53319.43018008001 2025-11-05,06:13:24.000,309,11111376,7125,0,1762323203,13178.438888919998,32741.519102670005,53319.2275536 2025-11-05,06:13:25.000,309,11111305,7484,0,1762323204,13178.283953789993,34126.165610309996,53319.20659224 2025-11-05,06:13:26.000,309,11111364,6925,0,1762323205,13178.115546039997,32279.660105069997,53318.96903016 2025-11-05,06:13:27.000,309,11111332,7445,0,1762323206,13177.967347220001,27202.129471289998,53318.82928776001 2025-11-05,06:13:28.000,309,11111261,7445,0,1762323207,13177.79893946999,27202.066029120004,53318.78037792 2025-11-05,06:13:29.000,309,11111300,7085,0,1762323208,13177.73831267999,32741.103204,53318.64063552001 2025-11-05,06:13:30.000,309,11111305,7525,0,1762323209,13177.670949579995,28586.81827371,53318.48691888 2025-11-05,06:13:31.000,309,11111354,6765,0,1762323210,13177.64400434,28586.790077190002,53318.319228 2025-11-05,06:13:32.000,309,11111345,7325,0,1762323211,13177.62379541,28586.768929800004,53318.2493568 2025-11-05,06:13:33.000,309,11111319,7365,0,1762323212,13177.69789481999,32741.09615487,53318.12358864 2025-11-05,06:13:34.000,309,11111306,6685,0,1762323213,13177.75852160999,30894.77392701,53317.99083336001 2025-11-05,06:13:35.000,309,11111332,7045,0,1762323214,13177.812412089996,31817.984384850002,53317.879039440006 2025-11-05,06:13:36.000,309,11111259,7525,0,1762323215,13177.83935732999,29971.66215699,53317.760258400005 2025-11-05,06:13:37.000,309,11111261,7845,0,1762323216,13177.879775189991,29510.092173719997,53317.711348560006 2025-11-05,06:13:38.000,309,11111329,7205,0,1762323217,13177.926929360001,33664.34890749,53317.61352888001 2025-11-05,06:13:39.000,309,11111292,6925,0,1762323218,13177.967347220001,28586.860568489996,53317.51570920001 2025-11-05,06:13:40.000,309,11111293,7845,0,1762323219,13178.088600800002,30433.196894609995,53317.424876640005 2025-11-05,06:13:41.000,309,11111342,7085,0,1762323220,13178.203118069992,29971.605763950007,53317.27116 2025-11-05,06:13:42.000,309,11111319,7645,0,1762323221,13178.331107960003,33202.771875089995,53317.19430168 2025-11-05,06:13:43.000,309,11111261,7325,0,1762323222,13178.432152609988,35510.58654579001,53317.1663532 2025-11-05,06:13:44.000,309,11111213,7325,0,1762323223,13178.587087739994,31817.878647899997,53317.04757216 2025-11-05,06:13:45.000,309,11111228,6925,0,1762323224,13178.77570441999,30433.189845479996,53316.99866232 2025-11-05,06:13:46.000,309,11111290,7005,0,1762323225,13179.05862943999,26740.47489846,53316.91481688001 2025-11-05,06:13:47.000,309,11111368,7365,0,1762323226,13179.227037190001,29971.577567429995,53316.81001008 2025-11-05,06:13:48.000,309,11111263,7484,0,1762323227,13179.483016969993,27663.699454560003,53316.74712600001 2025-11-05,06:13:49.000,309,11111324,6885,0,1762323228,13179.718787819998,33664.440546180005,53316.7121904 2025-11-05,06:13:50.000,309,11111353,7484,0,1762323229,13179.91414080999,30433.30263156,53316.586422240005 2025-11-05,06:13:51.000,309,11111325,7445,0,1762323230,13180.12296642,31818.18880962,53316.537512400006 2025-11-05,06:13:52.000,309,11111303,7165,0,1762323231,13180.32505572,31818.294546570003,53316.586422240005 2025-11-05,06:13:53.000,309,11111363,7484,0,1762323232,13180.533881329997,27664.19994279,53316.48161544001 2025-11-05,06:13:54.000,309,11111325,7445,0,1762323233,13180.702289079993,26741.095221900003,53316.42571848 2025-11-05,06:13:55.000,309,11111231,7445,0,1762323234,13180.850487899988,28587.62187453,53316.41174424001 2025-11-05,06:13:56.000,309,11111320,6845,0,1762323235,13180.985214099994,26741.313744929997,53316.418731360005 2025-11-05,06:13:57.000,309,11111252,7325,0,1762323236,13181.16035816,29972.663133449998,53316.418731360005 2025-11-05,06:13:58.000,309,11111270,7045,0,1762323237,13181.31529328999,29511.142494090003,53316.299950320004 2025-11-05,06:13:59.000,309,11111247,7525,0,1762323238,13181.450019489996,31357.67619585,53316.35584728 2025-11-05,06:14:00.000,309,11111254,6925,0,1762323239,13181.584745690001,32742.562373909997,53316.320911680006 2025-11-05,06:14:01.000,309,11111276,7045,0,1762323240,13181.658845099992,28126.728607740006,53316.21610488 2025-11-05,06:14:02.000,309,11111347,7325,0,1762323241,13181.665581410001,26280.490969439998,53316.16020792 2025-11-05,06:14:03.000,309,11111372,6845,0,1762323242,13181.645372480001,28588.531212300004,53316.202130640006 2025-11-05,06:14:04.000,309,11111341,7525,0,1762323243,13181.618427239991,28588.658096640007,53316.09033672 2025-11-05,06:14:05.000,309,11111304,7005,0,1762323244,13181.537591519991,29050.277423820007,53316.11129808 2025-11-05,06:14:06.000,309,11111400,7045,0,1762323245,13181.537591519991,30435.21999492,53315.97155568 2025-11-05,06:14:07.000,309,11111241,7845,0,1762323246,13181.42307425,32743.260237780007,53315.90867160001 2025-11-05,06:14:08.000,309,11111310,6885,0,1762323247,13181.40286532,31358.578484490004,53315.83880040001 2025-11-05,06:14:09.000,309,11111289,7805,0,1762323248,13181.288348049995,25819.47081831,53315.866748880006 2025-11-05,06:14:10.000,309,11111365,7565,0,1762323249,13181.247930189995,34128.371988,53315.83880040001 2025-11-05,06:14:11.000,309,11111355,7245,0,1762323250,13181.126676609994,30435.473763600006,53315.76194208 2025-11-05,06:14:12.000,309,11111316,6885,0,1762323251,13181.005423029994,29050.770862920006,53315.64316104001 2025-11-05,06:14:13.000,309,11111310,6845,0,1762323252,13180.931323619989,31820.40223644,53315.68508376 2025-11-05,06:14:14.000,309,11111286,7045,0,1762323253,13180.837015279998,31358.761761870002,53315.53835424 2025-11-05,06:14:15.000,309,11111322,6685,0,1762323254,13180.668607530002,29974.10115597,53315.40559896001 2025-11-05,06:14:16.000,309,11111280,6845,0,1762323255,13180.547353950002,32282.204841,53315.349702 2025-11-05,06:14:17.000,309,11111323,7885,0,1762323256,13180.439572989992,31820.677152510005,53315.28681792001 2025-11-05,06:14:18.000,309,11111182,6845,0,1762323257,13180.358737269991,29051.088073770006,53315.244895200005 2025-11-05,06:14:19.000,309,11111318,7045,0,1762323258,13180.250956309996,30435.910809659996,53315.126114160004 2025-11-05,06:14:20.000,309,11111296,7205,0,1762323259,13180.15664796999,28589.666122230003,53315.04925584001 2025-11-05,06:14:21.000,309,11111300,7125,0,1762323260,13180.11623010999,33667.309542090006,53315.028294480006 2025-11-05,06:14:22.000,309,11111325,7405,0,1762323261,13180.109493799995,29513.003464409994,53314.90252632001 2025-11-05,06:14:23.000,309,11111244,6885,0,1762323262,13180.048867009995,28589.877596129998,53314.83265512001 2025-11-05,06:14:24.000,309,11111344,6965,0,1762323263,13180.048867009995,29513.200840050005,53314.78374528001 2025-11-05,06:14:25.000,309,11111366,7165,0,1762323264,13180.10275749,27205.350923699996,53314.66496424001 2025-11-05,06:14:26.000,309,11111310,7005,0,1762323265,13180.028658079995,25820.577531720002,53314.56714456001 2025-11-05,06:14:27.000,309,11111311,7805,0,1762323266,13180.08254856,33206.26824357,53314.51823472001 2025-11-05,06:14:28.000,309,11111284,6805,0,1762323267,13180.048867009995,29051.926920240003,53314.37849232001 2025-11-05,06:14:29.000,309,11111313,7525,0,1762323268,13180.048867009995,30898.59455547,53314.30163400001 2025-11-05,06:14:30.000,309,11111292,6805,0,1762323269,13180.02192177,32744.994323759995,53314.21080144001 2025-11-05,06:14:31.000,309,11111334,6845,0,1762323270,13180.08254856,29975.461638060005,53314.24573704 2025-11-05,06:14:32.000,309,11111270,6925,0,1762323271,13180.069075939995,31822.00943808,53314.09202040001 2025-11-05,06:14:33.000,309,11111279,7525,0,1762323272,13180.07581224999,31360.55224089,53313.9872136 2025-11-05,06:14:34.000,309,11111366,6845,0,1762323273,13180.109493799995,23974.93202034,53314.022149200006 2025-11-05,06:14:35.000,309,11111279,7525,0,1762323274,13180.17685689999,30437.560306080006,53313.93131664 2025-11-05,06:14:36.000,309,11111368,7085,0,1762323275,13180.17685689999,33207.18463047,53313.89638104001 2025-11-05,06:14:37.000,309,11111320,7205,0,1762323276,13180.22401107,26283.218982749997,53313.76362576 2025-11-05,06:14:38.000,309,11111311,7765,0,1762323277,13180.22401107,25360.001475779995,53313.79157424 2025-11-05,06:14:39.000,309,11111292,7005,0,1762323278,13180.230747379996,35515.513887659996,53313.62388336 2025-11-05,06:14:40.000,309,11111266,7125,0,1762323279,13180.277901549991,33207.50889045,53313.637857600006 2025-11-05,06:14:41.000,309,11111379,7645,0,1762323280,13180.32505572,29976.16655106,53313.602922 2025-11-05,06:14:42.000,309,11111286,6965,0,1762323281,13180.34526465,31822.66500717,53313.519076560005 2025-11-05,06:14:43.000,309,11111307,7645,0,1762323282,13180.378946199991,31822.629761520002,53313.48414096 2025-11-05,06:14:44.000,309,11111321,7325,0,1762323283,13180.392418819996,30437.701288680008,53313.351385680005 2025-11-05,06:14:45.000,309,11111341,7484,0,1762323284,13180.385682510001,29052.836258010007,53313.31645008 2025-11-05,06:14:46.000,309,11111387,7285,0,1762323285,13180.32505572,25821.522115140004,53313.30946296 2025-11-05,06:14:47.000,309,11111297,7565,0,1762323286,13180.277901549991,25821.437525579997,53313.330424320004 2025-11-05,06:14:48.000,309,11111298,7085,0,1762323287,13180.22401107,32283.80499351,53313.2186304 2025-11-05,06:14:49.000,309,11111349,7484,0,1762323288,13180.07581224999,25359.670166669996,53313.10683648001 2025-11-05,06:14:50.000,309,11111342,7005,0,1762323289,13180.0421307,32283.755649600003,53313.016003920005 2025-11-05,06:14:51.000,309,11111307,7365,0,1762323290,13179.97476759999,27667.58352519,53313.03696528001 2025-11-05,06:14:52.000,309,11111357,7525,0,1762323291,13179.92087712,28590.765786510005,53312.897222880005 2025-11-05,06:14:53.000,309,11111279,7285,0,1762323292,13179.819832469999,34591.5703203,53312.85530016 2025-11-05,06:14:54.000,309,11111270,6925,0,1762323293,13179.718787819998,28590.575460000007,53312.7644676 2025-11-05,06:14:55.000,309,11111335,7525,0,1762323294,13179.604270549993,22589.679287520004,53312.7644676 2025-11-05,06:14:56.000,309,11111402,6845,0,1762323295,13179.469544350002,31360.016507010005,53312.6945964 2025-11-05,06:14:58.000,309,11111304,7205,0,1762323297,13179.274191359997,30898.376032440006,53312.52690552 2025-11-05,06:14:59.000,309,11111330,6765,0,1762323298,13179.220300879992,26282.21095716,53312.47799568 2025-11-05,06:15:00.000,309,11111261,7605,0,1762323299,13179.146201470001,30898.12226376,53312.52690552 2025-11-05,06:15:01.000,309,11111310,7005,0,1762323300,13179.139465159991,30436.418347019993,53312.45703432001 2025-11-05,06:15:02.000,309,11111338,7045,0,1762323301,13179.119256229991,31821.078952919997,53312.408124479996 2025-11-05,06:15:03.000,309,11111321,7605,0,1762323302,13179.193355639996,26281.788009359996,53312.30331768 2025-11-05,06:15:04.000,309,11111321,7445,0,1762323303,13179.166410400001,27204.935025030005,53312.28934344001 2025-11-05,06:15:05.000,309,11111225,7405,0,1762323304,13179.112519919996,31820.761742069997,53312.14261392 2025-11-05,06:15:06.000,309,11111262,7005,0,1762323305,13179.05862943999,28589.412353549997,53312.14960104001 2025-11-05,06:15:07.000,309,11111295,7325,0,1762323306,13179.03842050999,28127.785977239997,53312.1356268 2025-11-05,06:15:09.000,309,11111338,7045,0,1762323308,13179.078838369991,26742.751767449998,53311.98889728 2025-11-05,06:15:10.000,309,11111313,7525,0,1762323309,13179.092310989996,28127.43352074,53311.98889728 2025-11-05,06:15:11.000,309,11111302,7125,0,1762323310,13179.179883019991,30896.966206440004,53311.93300032001 2025-11-05,06:15:12.000,309,11111336,6845,0,1762323311,13179.227037190001,29050.460701200005,53311.98889728 2025-11-05,06:15:13.000,309,11111212,6845,0,1762323312,13179.260718739992,31358.359961459995,53311.891077600005 2025-11-05,06:15:14.000,309,11111312,7045,0,1762323313,13179.341554459992,28127.13040815,53311.81421928001 2025-11-05,06:15:15.000,309,11111253,7645,0,1762323314,13179.381972319992,29973.417390360002,53311.84915488 2025-11-05,06:15:16.000,309,11111260,6885,0,1762323315,13179.429126490002,31358.176684079997,53311.81421928001 2025-11-05,06:15:17.000,309,11111308,6845,0,1762323316,13179.469544350002,29050.080048179996,53311.77928368 2025-11-05,06:15:18.000,309,11111258,7045,0,1762323317,13179.503225899993,30434.775899729997,53311.723386720005 2025-11-05,06:15:19.000,309,11111235,7805,0,1762323318,13179.496489589998,30434.75475234,53311.74434808001 2025-11-05,06:15:20.000,309,11111210,7045,0,1762323319,13179.469544350002,31357.866522359996,53311.69543824001 2025-11-05,06:15:21.000,309,11111308,6845,0,1762323320,13179.361763389992,30896.092114319996,53311.70242536 2025-11-05,06:15:22.000,309,11111244,7005,0,1762323321,13179.280927669992,33665.68824218999,53311.70242536 2025-11-05,06:15:23.000,309,11111330,6765,0,1762323322,13179.213564569996,27664.770922320007,53311.63954128 2025-11-05,06:15:24.000,309,11111288,7365,0,1762323323,13179.10578361,29049.459724739994,53311.59063144 2025-11-05,06:15:25.000,309,11111257,7484,0,1762323324,13179.02494789,32741.970246990008,53311.6115928 2025-11-05,06:15:26.000,309,11111231,7645,0,1762323325,13178.92390324,27202.73569647,53311.53473448 2025-11-05,06:15:27.000,309,11111267,7285,0,1762323326,13178.789177039995,29510.465777610007,53311.49979888001 2025-11-05,06:15:28.000,309,11111272,7005,0,1762323327,13178.63424190999,29048.684320440007,53311.4718504 2025-11-05,06:15:29.000,309,11111222,7365,0,1762323328,13178.479306779998,29048.493993929995,53311.388004960005 2025-11-05,06:15:30.000,309,11111243,7525,0,1762323329,13178.297426409998,33202.602695969996,53311.39499208 2025-11-05,06:15:31.000,309,11111280,6805,0,1762323330,13178.162700209992,27201.76996566,53311.40896632001 2025-11-05,06:15:32.000,309,11111288,7165,0,1762323331,13178.048182940001,27663.170769810007,53311.41595344 2025-11-05,06:15:33.000,309,11111205,7245,0,1762323332,13177.947138290001,29509.352015070006,53311.34608224 2025-11-05,06:15:34.000,309,11111220,6965,0,1762323333,13177.832621019996,31817.025703170002,53311.33210800001 2025-11-05,06:15:35.000,309,11111185,7484,0,1762323334,13177.75852160999,35509.46573412001,53311.19236560001 2025-11-05,06:15:36.000,309,11111239,7325,0,1762323335,13177.66421327,27200.881775279995,53311.122494400006 2025-11-05,06:15:37.000,309,11111211,7165,0,1762323336,13177.610322789995,26277.57967875,53311.14345576001 2025-11-05,06:15:38.000,309,11111237,7605,0,1762323337,13177.59685016999,31816.370134080003,53311.10852016 2025-11-05,06:15:40.000,309,11111160,6805,0,1762323339,13177.590113859995,30431.39231733,53311.07358456001 2025-11-05,06:15:41.000,309,11111281,7525,0,1762323340,13177.56316862,30431.272482119995,53311.03864896 2025-11-05,06:15:42.000,309,11111171,7405,0,1762323341,13177.54295969,29046.34400928,53311.0875588 2025-11-05,06:15:43.000,309,11111269,7365,0,1762323342,13177.57664123999,26738.275569899997,53310.982752 2025-11-05,06:15:44.000,309,11111307,7484,0,1762323343,13177.49580551999,29507.67432213,53311.052623200005 2025-11-05,06:15:45.000,309,11111232,6845,0,1762323344,13177.49580551999,28584.386323860002,53310.99672624001 2025-11-05,06:15:46.000,309,11111277,7484,0,1762323345,13177.381288249999,27661.105374720006,53310.836022480005 2025-11-05,06:15:47.000,309,11111312,6885,0,1762323346,13177.354343009989,28584.012719970007,53310.89191944 2025-11-05,06:15:48.000,309,11111282,7005,0,1762323347,13177.300452529998,26276.064115800007,53310.94781640001 2025-11-05,06:15:49.000,309,11111231,7525,0,1762323348,13177.273507289989,28122.1607715,53310.92685504001 2025-11-05,06:15:50.000,309,11111215,7605,0,1762323349,13177.172462639988,32276.065048770004,53310.89191944 2025-11-05,06:15:51.000,309,11111273,7525,0,1762323350,13177.064681679993,28583.43469131,53310.89191944 2025-11-05,06:15:52.000,309,11111228,7045,0,1762323351,13176.835647139997,26737.006726499996,53310.884932320005 2025-11-05,06:15:53.000,309,11111296,6805,0,1762323352,13176.694184629996,30890.882807250004,53310.836022480005 2025-11-05,06:15:54.000,309,11111283,7565,0,1762323353,13176.512304259995,35044.787084519994,53310.87794520001 2025-11-05,06:15:55.000,309,11111276,6845,0,1762323354,13176.36410544,28582.581746580006,53310.836022480005 2025-11-05,06:15:56.000,309,11111297,7325,0,1762323355,13176.155279829989,30428.699549669996,53310.80108688 2025-11-05,06:15:57.000,309,11111331,7484,0,1762323356,13175.959926839998,31813.085239499997,53310.787112640006 2025-11-05,06:15:58.000,309,11111324,7045,0,1762323357,13175.778046469997,31812.88081473,53310.79409976 2025-11-05,06:15:59.000,309,11111325,7445,0,1762323358,13175.596166099996,32735.781110850003,53310.73820280001 2025-11-05,06:16:01.000,309,11111346,6965,0,1762323360,13175.293032149995,32273.86572021,53310.62640888 2025-11-05,06:16:02.000,309,11111213,7325,0,1762323361,13175.11788808999,28581.22126449,53310.458718 2025-11-05,06:16:03.000,309,11111194,7085,0,1762323362,13174.969689269994,33658.202066130005,53310.52160208001 2025-11-05,06:16:04.000,309,11111217,7685,0,1762323363,13174.787808899993,29042.4951843,53310.57051192001 2025-11-05,06:16:05.000,309,11111293,7405,0,1762323364,13174.626137459993,33657.983543099996,53310.43775664 2025-11-05,06:16:06.000,309,11111217,7445,0,1762323365,13174.531829120002,30888.408562619996,53310.395833919996 2025-11-05,06:16:07.000,309,11111251,7525,0,1762323366,13174.471202330002,30888.338071320002,53310.31198848 2025-11-05,06:16:08.000,309,11111250,7125,0,1762323367,13174.430784470002,29042.02289259,53310.31198848 2025-11-05,06:16:09.000,309,11111272,6845,0,1762323368,13174.343212439991,32734.37833398,53310.24211728 2025-11-05,06:16:10.000,309,11111282,7005,0,1762323369,13174.323003509991,29965.064171310005,53310.29102712 2025-11-05,06:16:11.000,309,11111236,7085,0,1762323370,13174.289321960001,28118.713746930007,53310.29801424 2025-11-05,06:16:12.000,309,11111217,7565,0,1762323371,13174.316267199996,30426.40858242,53310.17224608 2025-11-05,06:16:13.000,309,11111303,7484,0,1762323372,13174.343212439991,23503.091454659996,53310.18622032001 2025-11-05,06:16:14.000,309,11111227,7165,0,1762323373,13174.370157680001,23964.633241410003,53310.23513016001 2025-11-05,06:16:15.000,309,11111291,7365,0,1762323374,13174.464466019992,29964.739911330005,53310.1792332 2025-11-05,06:16:16.000,309,11111227,7484,0,1762323375,13174.572246980002,28580.015863260007,53310.29102712 2025-11-05,06:16:17.000,309,11111256,7005,0,1762323376,13174.680027939998,27656.85474933,53310.25609152001 2025-11-05,06:16:18.000,309,11111313,7565,0,1762323377,13174.841699379998,28118.424732600004,53310.24211728 2025-11-05,06:16:19.000,309,11111263,7445,0,1762323378,13174.97642557999,26733.841667130007,53310.25609152001 2025-11-05,06:16:20.000,309,11111276,6885,0,1762323379,13175.151569639995,28579.994715869994,53310.24211728 2025-11-05,06:16:22.000,309,11111345,7484,0,1762323381,13175.42775835,25349.21630688,53310.30500136001 2025-11-05,06:16:23.000,309,11111272,6845,0,1762323382,13175.616375029997,27656.9886828,53310.430769520004 2025-11-05,06:16:24.000,309,11111329,7685,0,1762323383,13175.831936950002,25349.244503399997,53310.47269224001 2025-11-05,06:16:25.000,309,11111350,7125,0,1762323384,13176.007081009993,27195.439846919995,53310.458718 2025-11-05,06:16:26.000,309,11111303,7685,0,1762323385,13176.222642929999,29503.254517620007,53310.52160208001 2025-11-05,06:16:27.000,309,11111389,7484,0,1762323386,13176.38431437,27657.108518010005,53310.598460400004 2025-11-05,06:16:28.000,309,11111315,7685,0,1762323387,13176.56619474,29041.649288700006,53310.64038312001 2025-11-05,06:16:29.000,309,11111302,6965,0,1762323388,13176.748075110001,25349.385486,53310.58448616 2025-11-05,06:16:30.000,309,11111187,7245,0,1762323389,13176.943428099992,29041.769123909995,53310.766151280004 2025-11-05,06:16:31.000,309,11111355,7565,0,1762323390,13177.125308469993,29041.790271300008,53310.7731384 2025-11-05,06:16:32.000,309,11111288,7565,0,1762323391,13177.300452529998,30426.493171979993,53310.85698384001 2025-11-05,06:16:33.000,309,11111342,7045,0,1762323392,13177.51601444999,22580.12771637,53310.87794520001 2025-11-05,06:16:34.000,309,11111262,7125,0,1762323393,13177.691158509995,27657.242451480008,53310.92685504001 2025-11-05,06:16:35.000,309,11111317,7605,0,1762323394,13177.960610909991,31349.604942000005,53311.04563608001 2025-11-05,06:16:36.000,309,11111351,7565,0,1762323395,13178.095337109997,31811.203121790008,53311.101533040004 2025-11-05,06:16:37.000,309,11111290,7045,0,1762323396,13178.277217479997,32272.723761150002,53311.16441712001 2025-11-05,06:16:38.000,309,11111298,6925,0,1762323397,13178.371525819988,31811.090335710003,53311.20633984 2025-11-05,06:16:39.000,309,11111245,7685,0,1762323398,13178.459097849998,32734.22325312,53311.2971724 2025-11-05,06:16:40.000,309,11111365,7685,0,1762323399,13178.526460949994,35503.523317529995,53311.35306936 2025-11-05,06:16:41.000,309,11111332,7045,0,1762323400,13178.560142499999,33195.75799074001,53311.339095120005 2025-11-05,06:16:43.000,309,11111276,7085,0,1762323402,13178.627505599994,31810.998697019997,53311.54870872001 2025-11-05,06:16:44.000,309,11111293,7484,0,1762323403,13178.69486869999,31810.9705005,53311.569670079996 2025-11-05,06:16:45.000,309,11111285,7525,0,1762323404,13178.68139608,24426.069291210006,53311.59063144 2025-11-05,06:16:46.000,309,11111336,6685,0,1762323405,13178.661187149999,29041.53650262,53311.65351552 2025-11-05,06:16:47.000,309,11111359,7565,0,1762323406,13178.65445083999,29041.494207840005,53311.604605680004 2025-11-05,06:16:48.000,309,11111295,7445,0,1762323407,13178.580351429999,30426.049076790005,53311.681464 2025-11-05,06:16:49.000,309,11111285,7525,0,1762323408,13178.566878809994,32272.230322050003,53311.737360959996 2025-11-05,06:16:50.000,309,11111227,7445,0,1762323409,13178.607296669994,33656.65830666,53311.70941248 2025-11-05,06:16:51.000,309,11111265,7405,0,1762323410,13178.627505599994,30887.24545617,53311.76530944001 2025-11-05,06:16:52.000,309,11111266,7045,0,1762323411,13178.688132389994,26733.26363847,53311.80024504 2025-11-05,06:16:53.000,309,11111283,7645,0,1762323412,13178.73528655999,26733.129705,53311.84915488 2025-11-05,06:16:54.000,309,11111314,6965,0,1762323413,13178.748759179995,31348.55462163,53311.82819352 2025-11-05,06:16:55.000,309,11111234,6965,0,1762323414,13178.748759179995,28117.543591349997,53311.87710336 2025-11-05,06:16:56.000,309,11111295,7605,0,1762323415,13178.79591334999,29040.641263109996,53311.94697456 2025-11-05,06:16:57.000,309,11111214,6885,0,1762323416,13178.80264966,26732.79134676,53311.905051839996 2025-11-05,06:16:58.000,309,11111241,7605,0,1762323417,13178.829594899995,30425.041051199994,53311.960948800006 2025-11-05,06:16:59.000,309,11111313,7405,0,1762323418,13178.90369431,30424.99170729,53311.91902608 2025-11-05,06:17:00.000,309,11111326,7405,0,1762323419,13178.97779371999,26732.64331503,53312.05178136001 2025-11-05,06:17:01.000,309,11111295,7525,0,1762323420,13179.152937779996,31348.032986010003,53312.058768480005 2025-11-05,06:17:02.000,309,11111254,6805,0,1762323421,13179.294400289997,31809.419691899995,53312.03082000001 2025-11-05,06:17:03.000,309,11111320,7365,0,1762323422,13179.415653869997,31347.72987342,53312.07972984001 2025-11-05,06:17:04.000,309,11111371,7565,0,1762323423,13179.523434829993,35501.6834946,53312.12165256001 2025-11-05,06:17:05.000,309,11111307,7125,0,1762323424,13179.637952099998,30886.188086669994,53312.128639680006 2025-11-05,06:17:06.000,309,11111302,7005,0,1762323425,13179.691842579989,30886.040054940007,53312.19851088001 2025-11-05,06:17:07.000,309,11111289,7365,0,1762323426,13179.712051509989,29039.879957070007,53312.23344648 2025-11-05,06:17:08.000,309,11111336,7045,0,1762323427,13179.792887229989,24424.405696529997,53312.28235632 2025-11-05,06:17:09.000,309,11111410,6925,0,1762323428,13179.799623539999,30885.913170600004,53312.31729192001 2025-11-05,06:17:10.000,309,11111271,7484,0,1762323429,13179.806359849994,30424.399580369995,53312.28934344001 2025-11-05,06:17:11.000,309,11111301,7205,0,1762323430,13179.85351401999,29039.682581429995,53312.394150240005 2025-11-05,06:17:12.000,309,11111328,7125,0,1762323431,13180.03539438999,28116.54261489,53312.408124479996 2025-11-05,06:17:13.000,309,11111270,7525,0,1762323432,13180.109493799995,28577.879976869997,53312.40113736 2025-11-05,06:17:14.000,309,11111307,7725,0,1762323433,13180.18359321,29039.442911010003,53312.47100856 2025-11-05,06:17:15.000,309,11111344,6965,0,1762323434,13180.22401107,29962.526484510003,53312.4500472 2025-11-05,06:17:16.000,309,11111337,7484,0,1762323435,13180.25769261999,28116.253600559998,53312.58280248001 2025-11-05,06:17:17.000,309,11111314,7165,0,1762323436,13180.210538449996,26731.585945529994,53312.5897896 2025-11-05,06:17:18.000,309,11111308,7045,0,1762323437,13180.210538449996,27654.521487300008,53312.66664792 2025-11-05,06:17:19.000,309,11111402,7005,0,1762323438,13180.18359321,23962.137849389997,53312.65267368001 2025-11-05,06:17:20.000,309,11111300,6965,0,1762323439,13180.13643903999,31346.644307399998,53312.80639032 2025-11-05,06:17:21.000,309,11111306,7085,0,1762323440,13180.16338428,27192.697735349997,53312.6596608 2025-11-05,06:17:22.000,309,11111394,7085,0,1762323441,13180.08254856,35038.745980110005,53312.68760928 2025-11-05,06:17:24.000,309,11111399,7325,0,1762323443,13180.048867009995,30884.714818499997,53312.8343388 2025-11-05,06:17:25.000,309,11111318,7045,0,1762323444,13180.129702729995,30423.144835230007,53312.8343388 2025-11-05,06:17:26.000,309,11111337,7445,0,1762323445,13180.13643903999,30884.623179810005,53312.91818424001 2025-11-05,06:17:27.000,309,11111257,7484,0,1762323446,13180.24422,29500.011917819997,53312.967094080006 2025-11-05,06:17:28.000,309,11111342,6965,0,1762323447,13180.318319409991,35961.42070407,53312.95311984 2025-11-05,06:17:29.000,309,11111345,7525,0,1762323448,13180.426100370001,30422.996803500006,53312.967094080006 2025-11-05,06:17:30.000,309,11111313,7205,0,1762323449,13180.466518230001,27192.317082330002,53313.03696528001 2025-11-05,06:17:31.000,309,11111364,6805,0,1762323450,13180.587771810002,28115.2526241,53312.967094080006 2025-11-05,06:17:32.000,309,11111284,7085,0,1762323451,13180.641662289992,25807.550739479993,53313.00202968 2025-11-05,06:17:33.000,309,11111328,7205,0,1762323452,13180.776388489998,29038.216362389998,53313.16972056 2025-11-05,06:17:34.000,309,11111349,7165,0,1762323453,13180.857224209998,29961.144855029997,53313.17670768001 2025-11-05,06:17:35.000,309,11111381,7525,0,1762323454,13180.938059929998,27653.407724760007,53313.351385680005 2025-11-05,06:17:36.000,309,11111304,7245,0,1762323455,13181.086258749994,29037.913249799996,53313.281514480004 2025-11-05,06:17:37.000,309,11111316,7005,0,1762323456,13181.20077602,31345.572839639994,53313.33741144 2025-11-05,06:17:38.000,309,11111338,7045,0,1762323457,13181.31529328999,26268.486301049998,53313.50510232 2025-11-05,06:17:39.000,309,11111389,7525,0,1762323458,13181.43654686999,30883.812529860006,53313.46317960001 2025-11-05,06:17:40.000,309,11111392,7045,0,1762323459,13181.631899859996,29037.53259678,53313.47715384 2025-11-05,06:17:41.000,309,11111376,7085,0,1762323460,13181.759889749992,29960.573875500006,53313.6727932 2025-11-05,06:17:42.000,309,11111293,7685,0,1762323461,13181.935033809998,25806.725991269996,53313.70772880001 2025-11-05,06:17:43.000,309,11111304,7005,0,1762323462,13182.022605839993,29498.84176224,53313.735677280005 2025-11-05,06:17:45.000,309,11111163,7445,0,1762323464,13182.285321929994,25806.281896080007,53313.94529088001 2025-11-05,06:17:46.000,309,11111317,7645,0,1762323465,13182.325739789994,29959.904208149994,53313.95926512 2025-11-05,06:17:47.000,309,11111326,7205,0,1762323466,13182.33247609999,26267.569914149994,53314.07804616 2025-11-05,06:17:48.000,309,11111285,7365,0,1762323467,13182.35942134,34574.983717409996,53314.09900752 2025-11-05,06:17:49.000,309,11111293,7365,0,1762323468,13182.31226716999,29959.586997299994,53314.15490448 2025-11-05,06:17:50.000,309,11111304,7005,0,1762323469,13182.285321929994,31805.556768659997,53314.25971128001 2025-11-05,06:17:51.000,309,11111382,7125,0,1762323470,13182.25164037999,29497.89717882,53314.30163400001 2025-11-05,06:17:52.000,309,11111341,7325,0,1762323471,13182.211222519989,30882.381556470005,53314.336569600004 2025-11-05,06:17:53.000,309,11111319,7325,0,1762323472,13182.103441559993,28113.067393799996,53314.406440800005 2025-11-05,06:17:54.000,309,11111259,7565,0,1762323473,13181.975451669998,31805.084476949996,53314.455350640004 2025-11-05,06:17:55.000,309,11111266,7245,0,1762323474,13181.854198089997,30420.381576269996,53314.5112476 2025-11-05,06:17:56.000,309,11111321,7365,0,1762323475,13181.685790340001,32727.879036119994,53314.525221840006 2025-11-05,06:17:57.000,309,11111320,6645,0,1762323476,13181.564536760001,27651.011020560007,53314.61605440001 2025-11-05,06:17:58.000,309,11111328,6925,0,1762323477,13181.44328318,30420.078463679994,53314.69989984 2025-11-05,06:17:59.000,309,11111255,7245,0,1762323478,13181.288348049995,29035.31212083,53314.65797712 2025-11-05,06:18:00.000,309,11111320,7205,0,1762323479,13181.16035816,27189.1379247,53314.65099 2025-11-05,06:18:01.000,309,11111321,7245,0,1762323480,13180.958268859998,26727.490401000003,53314.80470664001 2025-11-05,06:18:02.000,309,11111309,7565,0,1762323481,13180.796597419998,34111.616205989994,53314.790732400004 2025-11-05,06:18:03.000,309,11111289,7525,0,1762323482,13180.594508119997,25804.153058819997,53314.81868088 2025-11-05,06:18:04.000,309,11111302,6645,0,1762323483,13180.453045609996,27650.12283018,53314.790732400004 2025-11-05,06:18:06.000,309,11111294,6885,0,1762323485,13180.06233963,34110.98883341999,53314.90252632001 2025-11-05,06:18:07.000,309,11111322,7085,0,1762323486,13179.91414080999,29957.28898092,53314.909513440005 2025-11-05,06:18:08.000,309,11111267,7365,0,1762323487,13179.826568779994,30880.18222791,53314.839642240004 2025-11-05,06:18:09.000,309,11111317,7165,0,1762323488,13179.658161029998,30880.069441829997,53314.839642240004 2025-11-05,06:18:10.000,309,11111297,7325,0,1762323489,13179.563852689993,25803.356507129996,53314.86759072 2025-11-05,06:18:11.000,309,11111282,7125,0,1762323490,13179.435862799997,28110.705935250007,53314.93746192 2025-11-05,06:18:12.000,309,11111326,7045,0,1762323491,13179.287663980002,24880.08260712,53314.93047480001 2025-11-05,06:18:13.000,309,11111258,7045,0,1762323492,13179.253982429997,31341.16713339,53314.88156496001 2025-11-05,06:18:14.000,309,11111381,7365,0,1762323493,13179.173146709996,30418.09060902,53314.93746192 2025-11-05,06:18:15.000,309,11111245,7125,0,1762323494,13179.02494789,31802.49039711,53314.93746192 2025-11-05,06:18:16.000,309,11111291,7605,0,1762323495,13178.97779371999,30417.843889469994,53314.85361648001 2025-11-05,06:18:17.000,309,11111361,7205,0,1762323496,13178.90369431,29494.823758140003,53314.88855208 2025-11-05,06:18:18.000,309,11111292,6885,0,1762323497,13178.79591334999,28571.76133203,53314.88855208 2025-11-05,06:18:19.000,309,11111311,7245,0,1762323498,13178.728550249994,31802.285972340003,53314.90252632001 2025-11-05,06:18:20.000,309,11111317,7484,0,1762323499,13178.587087739994,28571.747233770002,53314.94444904 2025-11-05,06:18:21.000,309,11111344,6885,0,1762323500,13178.452361539988,25341.0675126,53315.028294480006 2025-11-05,06:18:22.000,309,11111354,7045,0,1762323501,13178.263744859993,29494.54884207,53314.92348768 2025-11-05,06:18:23.000,309,11111284,7285,0,1762323502,13178.115546039997,32263.566941280005,53314.9654104 2025-11-05,06:18:24.000,309,11111344,7045,0,1762323503,13178.021237699992,31340.434023869995,53314.91650056 2025-11-05,06:18:25.000,309,11111267,7445,0,1762323504,13177.879775189991,29032.823777939993,53314.979384640006 2025-11-05,06:18:26.000,309,11111310,7125,0,1762323505,13177.77873053999,25802.242744589996,53314.91650056 2025-11-05,06:18:27.000,309,11111265,7565,0,1762323506,13177.6844222,28109.768400960005,53314.8955392 2025-11-05,06:18:28.000,309,11111220,7005,0,1762323507,13177.53622337999,29032.73213925,53314.94444904 2025-11-05,06:18:29.000,309,11111367,7484,0,1762323508,13177.367815629994,33647.628371130006,53314.94444904 2025-11-05,06:18:30.000,309,11111284,6965,0,1762323509,13177.266770979993,29032.548861870004,53314.9654104 2025-11-05,06:18:31.000,309,11111310,6925,0,1762323510,13177.125308469993,29032.457223179998,53314.93746192 2025-11-05,06:18:32.000,309,11111220,7165,0,1762323511,13177.051209060002,31339.940584769996,53314.90252632001 2025-11-05,06:18:33.000,309,11111350,6845,0,1762323512,13176.990582270002,22571.365647779996,53314.94444904 2025-11-05,06:18:34.000,309,11111193,7405,0,1762323513,13176.970373340002,30416.892256920008,53314.958423280004 2025-11-05,06:18:35.000,309,11111197,7525,0,1762323514,13176.889537620002,30416.878158659994,53314.9654104 2025-11-05,06:18:36.000,309,11111205,7805,0,1762323515,13176.869328690002,30416.871109529995,53314.93746192 2025-11-05,06:18:37.000,309,11111305,7405,0,1762323516,13176.876064999997,31339.870093470003,53314.91650056 2025-11-05,06:18:38.000,309,11111295,7125,0,1762323517,13176.842383449992,29493.88622385,53314.95143616001 2025-11-05,06:18:39.000,309,11111360,6885,0,1762323518,13176.855856069997,32262.883175669995,53314.95143616001 2025-11-05,06:18:40.000,309,11111348,7045,0,1762323519,13176.869328690002,31339.834847820006,53315.02130736001 2025-11-05,06:18:41.000,309,11111354,7205,0,1762323520,13176.923219169992,30878.405847150003,53314.979384640006 2025-11-05,06:18:42.000,309,11111300,7125,0,1762323521,13176.936691789997,32724.474306329997,53315.01432024 2025-11-05,06:18:43.000,309,11111291,7484,0,1762323522,13176.963637029992,30878.43404367,53315.028294480006 2025-11-05,06:18:44.000,309,11111286,7125,0,1762323523,13177.031000130002,29493.977862540007,53315.04925584001 2025-11-05,06:18:45.000,309,11111273,7325,0,1762323524,13177.091626920002,25802.003074170003,53315.01432024 2025-11-05,06:18:46.000,309,11111279,7605,0,1762323525,13177.132044780003,31340.025174330003,53314.99335888 2025-11-05,06:18:47.000,309,11111346,7325,0,1762323526,13177.098363229998,28570.97182947,53315.09117856 2025-11-05,06:18:48.000,309,11111317,7484,0,1762323527,13177.152253709988,29032.499517959994,53315.1051528 2025-11-05,06:18:49.000,309,11111304,6685,0,1762323528,13177.219616809998,30417.047337779994,53315.23092096 2025-11-05,06:18:50.000,309,11111282,6925,0,1762323529,13177.206144189993,32724.565945020004,53315.244895200005 2025-11-05,06:18:51.000,309,11111321,7205,0,1762323530,13177.226353119993,31801.5246663,53315.195985360006 2025-11-05,06:18:52.000,309,11111305,7445,0,1762323531,13177.246562049993,24417.48345087,53315.23790808001 2025-11-05,06:18:53.000,309,11111331,7445,0,1762323532,13177.260034669998,20725.522760759995,53315.293805040004 2025-11-05,06:18:54.000,309,11111263,7165,0,1762323533,13177.199407879998,33647.61427287001,53315.25188232 2025-11-05,06:18:55.000,309,11111357,7365,0,1762323534,13177.118572159998,29032.478370569996,53315.30079216 2025-11-05,06:18:57.000,309,11111321,7325,0,1762323536,13176.983845959992,32263.073502180006,53315.25886944 2025-11-05,06:18:58.000,309,11111389,7484,0,1762323537,13176.970373340002,35493.52060206,53315.342714880004 2025-11-05,06:18:59.000,309,11111349,7445,0,1762323538,13176.990582270002,31340.04632172,53315.2798308 2025-11-05,06:19:00.000,309,11111286,7125,0,1762323539,13176.923219169992,25802.04536895,53315.293805040004 2025-11-05,06:19:01.000,309,11111289,7725,0,1762323540,13177.017527509997,33647.60722374001,53315.314766400006 2025-11-05,06:19:02.000,309,11111313,7325,0,1762323541,13177.024263819992,31340.159107800006,53315.33572776001 2025-11-05,06:19:03.000,309,11111367,7445,0,1762323542,13177.098363229998,26725.009107239996,53315.39162472 2025-11-05,06:19:04.000,309,11111259,7445,0,1762323543,13177.179198949998,27648.078582479997,53315.39162472 2025-11-05,06:19:05.000,309,11111261,7325,0,1762323544,13177.293716219989,29955.583091459994,53315.412586080005 2025-11-05,06:19:06.000,309,11111342,7045,0,1762323545,13177.300452529998,22571.520728639996,53315.349702 2025-11-05,06:19:07.000,309,11111360,7525,0,1762323546,13177.421706109999,31340.102714759996,53315.44752168 2025-11-05,06:19:08.000,309,11111327,7484,0,1762323547,13177.421706109999,34570.54276551001,53315.47547016001 2025-11-05,06:19:09.000,309,11111343,7525,0,1762323548,13177.52275076,25802.02422156,53315.45450880001 2025-11-05,06:19:10.000,309,11111327,7325,0,1762323549,13177.56316862,21648.3807621,53315.47547016001 2025-11-05,06:19:11.000,309,11111306,7045,0,1762323550,13177.61705909999,25801.88323896,53315.482457280006 2025-11-05,06:19:12.000,309,11111272,7205,0,1762323551,13177.691158509995,29955.279978870007,53315.531367120006 2025-11-05,06:19:13.000,309,11111288,6965,0,1762323552,13177.71810374999,32724.255783300003,53315.67110952001 2025-11-05,06:19:14.000,309,11111297,7685,0,1762323553,13177.879775189991,32724.079555050004,53315.580276960005 2025-11-05,06:19:15.000,309,11111321,7565,0,1762323554,13177.980819839991,27647.514652080004,53315.64316104001 2025-11-05,06:19:16.000,309,11111333,7285,0,1762323555,13178.169436520002,30877.96880109,53315.747967840005 2025-11-05,06:19:17.000,309,11111413,7484,0,1762323556,13178.324371649993,26262.790604010006,53315.74098072001 2025-11-05,06:19:18.000,309,11111347,7325,0,1762323557,13178.432152609988,31800.770409389996,53315.817839040006 2025-11-05,06:19:19.000,309,11111372,6685,0,1762323558,13178.593824049989,31339.09468917,53315.90867160001 2025-11-05,06:19:20.000,309,11111364,6805,0,1762323559,13178.63424190999,27646.93662342,53315.90867160001 2025-11-05,06:19:21.000,309,11111295,7484,0,1762323560,13178.68139608,30415.87013307,53315.88771024001 2025-11-05,06:19:22.000,309,11111342,7045,0,1762323561,13178.71507762999,37338.066449160004,53315.97155568 2025-11-05,06:19:23.000,309,11111344,6925,0,1762323562,13178.728550249994,29492.43410307,53315.97854280001 2025-11-05,06:19:24.000,309,11111385,7445,0,1762323563,13178.789177039995,28107.787595429996,53315.985529920006 2025-11-05,06:19:25.000,309,11111359,7285,0,1762323564,13178.789177039995,36414.41894526,53316.04142688 2025-11-05,06:19:26.000,309,11111338,6885,0,1762323565,13178.708341319994,32722.38071472,53316.09732384 2025-11-05,06:19:27.000,309,11111310,7445,0,1762323566,13178.728550249994,32260.59925755,53316.1182852 2025-11-05,06:19:28.000,309,11111378,7005,0,1762323567,13178.71507762999,30414.488503589993,53316.10431096001 2025-11-05,06:19:29.000,309,11111347,7405,0,1762323568,13178.647714529994,25799.45833824,53316.16719504 2025-11-05,06:19:30.000,309,11111383,7525,0,1762323569,13178.600560359999,31798.585179090005,53316.19514352001 2025-11-05,06:19:31.000,309,11111250,7045,0,1762323570,13178.580351429999,31798.394852579993,53316.16719504 2025-11-05,06:19:32.000,309,11111369,7565,0,1762323571,13178.539933569999,27644.899424849995,53316.20911776 2025-11-05,06:19:33.000,309,11111375,7525,0,1762323572,13178.533197259989,28567.715131410005,53316.14623368001 2025-11-05,06:19:34.000,309,11111342,6765,0,1762323573,13178.465834159993,30874.972920839995,53316.23706624 2025-11-05,06:19:35.000,309,11111354,7125,0,1762323574,13178.452361539988,28105.8067899,53316.320911680006 2025-11-05,06:19:36.000,309,11111304,7205,0,1762323575,13178.358053199998,32720.695972650006,53316.35584728 2025-11-05,06:19:37.000,309,11111329,7605,0,1762323576,13178.324371649993,27644.222708369998,53316.320911680006 2025-11-05,06:19:38.000,309,11111358,7005,0,1762323577,13178.283953789993,29490.03739887,53316.34187304001 2025-11-05,06:19:39.000,309,11111326,7045,0,1762323578,13178.162700209992,32258.865171569996,53316.35584728 2025-11-05,06:19:40.000,309,11111361,7445,0,1762323579,13178.034710319997,32258.81582766,53316.3278988 2025-11-05,06:19:41.000,309,11111308,6845,0,1762323580,13177.873038879996,31797.245844389996,53316.38379576 2025-11-05,06:19:42.000,309,11111354,6925,0,1762323581,13177.691158509995,29951.163286950003,53316.29296320001 2025-11-05,06:19:43.000,309,11111293,7565,0,1762323582,13177.62379541,31797.02732136,53316.31392456001 2025-11-05,06:19:44.000,309,11111383,7365,0,1762323583,13177.509278139994,30873.978993509998,53316.299950320004 2025-11-05,06:19:45.000,309,11111269,7605,0,1762323584,13177.361079319999,30873.845060039996,53316.30693744 2025-11-05,06:19:46.000,309,11111146,6965,0,1762323585,13177.280243599998,26720.448320130003,53316.320911680006 2025-11-05,06:19:47.000,309,11111130,7325,0,1762323586,13177.226353119993,26258.906533379995,53316.33488592 2025-11-05,06:19:48.000,309,11111321,7525,0,1762323587,13177.219616809998,28566.199568459997,53316.37680864 2025-11-05,06:19:49.000,309,11111346,7205,0,1762323588,13177.179198949998,32719.405981860007,53316.3278988 2025-11-05,06:19:50.000,309,11111299,7325,0,1762323589,13177.212880499988,26258.659813830003,53316.320911680006 2025-11-05,06:19:51.000,309,11111236,6965,0,1762323590,13177.226353119993,29027.494635659998,53316.369821520006 2025-11-05,06:19:52.000,309,11111366,7045,0,1762323591,13177.293716219989,31334.815867259997,53316.39078288001 2025-11-05,06:19:53.000,309,11111316,7005,0,1762323592,13177.334134079989,32719.229753609994,53316.40475712 2025-11-05,06:19:54.000,309,11111299,7285,0,1762323593,13177.361079319999,29027.332505669998,53316.39777 2025-11-05,06:19:55.000,309,11111319,7325,0,1762323594,13177.49580551999,33642.144147989995,53316.44667984 2025-11-05,06:19:56.000,309,11111237,7525,0,1762323595,13177.56316862,29027.360702189995,53316.47462832 2025-11-05,06:19:57.000,309,11111341,8005,0,1762323596,13177.711367439995,29950.331489610006,53316.43969272001 2025-11-05,06:19:58.000,309,11111361,7525,0,1762323597,13177.86630257,30873.238834860007,53316.5025768 2025-11-05,06:19:59.000,309,11111330,6965,0,1762323598,13177.987556150001,28565.945799780005,53316.55148664 2025-11-05,06:20:00.000,309,11111439,7445,0,1762323599,13178.102073419992,34565.09378802001,53316.586422240005 2025-11-05,06:20:01.000,309,11111358,7005,0,1762323600,13178.236799619997,31796.336506620006,53316.54449952 2025-11-05,06:20:02.000,309,11111288,7205,0,1762323601,13178.331107960003,30873.365719199996,53316.60738360001 2025-11-05,06:20:03.000,309,11111244,6925,0,1762323602,13178.445625229993,30873.288178770003,53316.71917752 2025-11-05,06:20:04.000,309,11111284,7085,0,1762323603,13178.587087739994,25335.533945550007,53316.76808736 2025-11-05,06:20:05.000,309,11111288,7005,0,1762323604,13178.688132389994,26258.398996019998,53316.83097144 2025-11-05,06:20:06.000,309,11111440,7165,0,1762323605,13178.83633120999,29950.197556140003,53316.86590704001 2025-11-05,06:20:07.000,309,11111255,8005,0,1762323606,13178.97779371999,35026.24082349001,53316.921804000005 2025-11-05,06:20:08.000,309,11111320,7045,0,1762323607,13179.099047299991,29488.44429549,53316.8868684 2025-11-05,06:20:09.000,309,11111380,6925,0,1762323608,13179.206828260001,31334.258985990004,53316.96372672001 2025-11-05,06:20:10.000,309,11111281,7525,0,1762323609,13179.402181249992,28565.452360680007,53317.06853352 2025-11-05,06:20:11.000,309,11111317,7405,0,1762323610,13179.530171140002,30411.147215970006,53317.096482 2025-11-05,06:20:12.000,309,11111304,7045,0,1762323611,13179.637952099998,27642.375836310006,53317.18032744001 2025-11-05,06:20:13.000,309,11111353,7685,0,1762323612,13179.752469369989,29949.640674869996,53317.27116 2025-11-05,06:20:14.000,309,11111347,7445,0,1762323613,13179.880459259999,31795.511758409993,53317.257185760005 2025-11-05,06:20:15.000,309,11111328,6965,0,1762323614,13180.008449149995,29488.049544210007,53317.36897968001 2025-11-05,06:20:16.000,309,11111426,7205,0,1762323615,13180.20380214,29026.535953979997,53317.29910848001 2025-11-05,06:20:17.000,309,11111382,7445,0,1762323616,13180.399155129991,29026.578248759994,53317.51570920001 2025-11-05,06:20:18.000,309,11111365,7325,0,1762323617,13180.587771810002,30872.421135779994,53317.57160616 2025-11-05,06:20:19.000,309,11111312,6845,0,1762323618,13180.709025390002,28103.57221569,53317.711348560006 2025-11-05,06:20:20.000,309,11111278,7045,0,1762323619,13180.890905759989,28565.0576094,53317.66942584 2025-11-05,06:20:21.000,309,11111256,7125,0,1762323620,13181.066049819994,29949.358709670007,53317.65545160001 2025-11-05,06:20:22.000,309,11111324,7005,0,1762323621,13181.16035816,31795.26503886,53317.80218112001 2025-11-05,06:20:23.000,309,11111305,7484,0,1762323622,13181.30182067,28103.445331349998,53317.9349364 2025-11-05,06:20:24.000,309,11111313,7405,0,1762323623,13181.40286532,25334.617558650003,53317.997820480006 2025-11-05,06:20:25.000,309,11111323,7445,0,1762323624,13181.389392699995,28564.832037240005,53318.06070456 2025-11-05,06:20:26.000,309,11111318,6885,0,1762323625,13181.47696472999,34102.45233699,53318.08865304001 2025-11-05,06:20:27.000,309,11111310,7565,0,1762323626,13181.625163550001,31333.554072989995,53318.165511360006 2025-11-05,06:20:28.000,309,11111322,7005,0,1762323627,13181.766626060002,29026.225792259997,53318.24236968 2025-11-05,06:20:29.000,309,11111406,6885,0,1762323628,13181.874407019997,28564.634661599994,53318.24236968 2025-11-05,06:20:30.000,309,11111347,7445,0,1762323629,13182.036078459998,31794.835041929997,53318.37512496001 2025-11-05,06:20:31.000,309,11111350,6725,0,1762323630,13182.204486209994,29487.527908589997,53318.51486736 2025-11-05,06:20:32.000,309,11111321,7525,0,1762323631,13182.41331181999,25334.33559345,53318.57775144 2025-11-05,06:20:33.000,309,11111301,7484,0,1762323632,13182.54130171,32256.475516499995,53318.58473856 2025-11-05,06:20:34.000,309,11111364,6925,0,1762323633,13182.74339101,32717.855173260003,53318.65460976 2025-11-05,06:20:35.000,309,11111326,7005,0,1762323634,13182.830963039996,30410.653776870007,53318.717493840006 2025-11-05,06:20:36.000,309,11111267,7525,0,1762323635,13183.019579719992,31333.66685907,53318.75941656001 2025-11-05,06:20:38.000,309,11111359,7205,0,1762323637,13183.369867839989,31333.878332969995,53318.92012032 2025-11-05,06:20:39.000,309,11111369,7445,0,1762323638,13183.518066659999,30411.03442989,53318.92710744001 2025-11-05,06:20:40.000,309,11111334,6725,0,1762323639,13183.565220829994,28103.790738719996,53319.07383696001 2025-11-05,06:20:41.000,309,11111313,7405,0,1762323640,13183.76057382,28565.297279820006,53319.220566480006 2025-11-05,06:20:42.000,309,11111257,7484,0,1762323641,13183.86161847,29026.881361349995,53319.220566480006 2025-11-05,06:20:43.000,309,11111302,6885,0,1762323642,13183.98287205,24412.267094669995,53319.25550208 2025-11-05,06:20:44.000,309,11111411,7484,0,1762323643,13184.023289910001,29026.97300004,53319.318386160005 2025-11-05,06:20:45.000,309,11111295,7525,0,1762323644,13184.083916700001,31795.899460560002,53319.4022316 2025-11-05,06:20:46.000,309,11111310,6965,0,1762323645,13184.070444079996,30411.506721600002,53319.49306416 2025-11-05,06:20:47.000,309,11111286,6965,0,1762323646,13183.989608359996,31795.93470621,53319.6118452 2025-11-05,06:20:49.000,309,11111327,7484,0,1762323648,13183.75383750999,31795.638642749997,53319.6118452 2025-11-05,06:20:50.000,309,11111318,7165,0,1762323649,13183.55848452,28565.297279820006,53319.702677760004 2025-11-05,06:20:51.000,309,11111336,6685,0,1762323650,13183.390076769989,26257.799819969994,53319.6817164 2025-11-05,06:20:52.000,309,11111344,7045,0,1762323651,13183.134096989997,28565.092855049996,53319.74460048001 2025-11-05,06:20:53.000,309,11111330,7085,0,1762323652,13182.878117209992,28564.944823319995,53319.75857472 2025-11-05,06:20:54.000,309,11111435,7484,0,1762323653,13182.56151064,32718.165334980004,53319.723639120006 2025-11-05,06:20:55.000,309,11111328,6845,0,1762323654,13182.37289395999,26718.989150220004,53319.73761336 2025-11-05,06:20:56.000,309,11111377,7445,0,1762323655,13182.130386799989,27641.833053299997,53319.7865232 2025-11-05,06:20:57.000,309,11111385,7045,0,1762323656,13182.022605839993,28564.648759860007,53319.64678080001 2025-11-05,06:20:58.000,309,11111291,7525,0,1762323657,13181.847461780002,31794.919631490004,53319.723639120006 2025-11-05,06:21:00.000,309,11111348,7125,0,1762323659,13181.5241189,28103.128120499998,53319.63280656 2025-11-05,06:21:01.000,309,11111366,7085,0,1762323660,13181.40286532,29487.415122510007,53319.54896112001 2025-11-05,06:21:02.000,309,11111292,6965,0,1762323661,13181.23445756999,30410.40000819,53319.57690960001 2025-11-05,06:21:03.000,309,11111353,7484,0,1762323662,13181.05257719999,30410.357713410005,53319.54896112001 2025-11-05,06:21:04.000,309,11111299,7525,0,1762323663,13180.944796239994,29948.851172309995,53319.52799976001 2025-11-05,06:21:05.000,309,11111279,7484,0,1762323664,13180.938059929998,23026.795838820006,53319.50703840001 2025-11-05,06:21:06.000,309,11111361,7405,0,1762323665,13180.904378379993,29025.894483149998,53319.52799976001 2025-11-05,06:21:07.000,309,11111316,6885,0,1762323666,13180.897642069998,27180.100940040007,53319.46511568 2025-11-05,06:21:08.000,309,11111331,7484,0,1762323667,13180.863960519993,29025.972023580005,53319.40921872001 2025-11-05,06:21:09.000,309,11111334,7005,0,1762323668,13180.917850999998,28564.655808990006,53319.37428312 2025-11-05,06:21:10.000,309,11111339,7925,0,1762323669,13180.985214099994,31333.65980994,53319.4022316 2025-11-05,06:21:11.000,309,11111337,7325,0,1762323670,13181.039104579999,30410.865250770003,53319.37428312 2025-11-05,06:21:12.000,309,11111303,7405,0,1762323671,13181.207512329995,28103.75549307,53319.367296000004 2025-11-05,06:21:13.000,309,11111280,6925,0,1762323672,13181.450019489996,33180.207609959994,53319.318386160005 2025-11-05,06:21:14.000,309,11111325,7525,0,1762323673,13181.712735579997,29950.07772093,53319.31139904001 2025-11-05,06:21:15.000,309,11111342,7125,0,1762323674,13182.083232629993,28566.100880640006,53319.38127024001 2025-11-05,06:21:16.000,309,11111337,7445,0,1762323675,13182.42004813,30412.282125900005,53319.32537328 2025-11-05,06:21:17.000,309,11111316,7005,0,1762323676,13182.777072559991,32258.526813329998,53319.35332176 2025-11-05,06:21:18.000,309,11111357,7484,0,1762323677,13183.093679129997,32720.43515484,53319.45812856001 2025-11-05,06:21:19.000,309,11111321,7405,0,1762323678,13183.497857729999,30874.803741719996,53319.46511568 2025-11-05,06:21:21.000,309,11111185,7285,0,1762323680,13184.211906589997,29490.84099969,53319.653767920005 2025-11-05,06:21:22.000,309,11111153,7365,0,1762323681,13184.501567919993,33183.09775325999,53319.58389672 2025-11-05,06:21:23.000,309,11111269,7325,0,1762323682,13184.87880128,33644.89330869001,53319.74460048001 2025-11-05,06:21:24.000,309,11111267,7365,0,1762323683,13185.215616779991,31337.684863169998,53319.77953608 2025-11-05,06:21:25.000,309,11111275,7484,0,1762323684,13185.545695970002,35029.86407631,53319.95421408 2025-11-05,06:21:26.000,309,11111333,7285,0,1762323685,13185.882511469994,37337.671697879996,53320.00312392001 2025-11-05,06:21:27.000,309,11111341,7285,0,1762323686,13186.25974483,25800.691935990006,53320.07998224001 2025-11-05,06:21:28.000,309,11111386,6925,0,1762323687,13186.589824019997,29492.92049304,53320.066008 2025-11-05,06:21:29.000,309,11111297,7525,0,1762323688,13186.953584759998,29031.61132758,53320.240686 2025-11-05,06:21:30.000,309,11111336,6845,0,1762323689,13187.27019132999,30416.250786089993,53320.31754432001 2025-11-05,06:21:31.000,309,11111338,7525,0,1762323690,13187.627215759996,28109.000045790002,53320.47126096 2025-11-05,06:21:32.000,309,11111173,7205,0,1762323691,13187.856250299992,28570.668716879998,53320.562093520006 2025-11-05,06:21:33.000,309,11111177,7525,0,1762323692,13188.152647939998,26263.255846590007,53320.63895184 2025-11-05,06:21:34.000,309,11111287,7405,0,1762323693,13188.43557296,30878.567977140003,53320.70183592001 2025-11-05,06:21:35.000,309,11111316,6805,0,1762323694,13188.69155273999,29494.22458209,53320.778694240005 2025-11-05,06:21:36.000,309,11111245,7605,0,1762323695,13188.981214070001,34570.94456592,53320.8345912 2025-11-05,06:21:37.000,309,11111353,7405,0,1762323696,13189.183303370002,30417.674710349995,53320.946385120005 2025-11-05,06:21:38.000,309,11111310,6845,0,1762323697,13189.344974809988,28110.282987450002,53321.02324344 2025-11-05,06:21:39.000,309,11111291,7525,0,1762323698,13189.540327799994,26725.869101100005,53321.044204800004 2025-11-05,06:21:40.000,309,11111336,6925,0,1762323699,13189.594218279999,33187.20034692,53321.14202448 2025-11-05,06:21:42.000,309,11111315,7484,0,1762323701,13189.553800419999,27649.283983710004,53321.27477976001 2025-11-05,06:21:43.000,309,11111294,7085,0,1762323702,13189.466228389989,28110.93855654,53321.26080552 2025-11-05,06:21:44.000,309,11111325,7685,0,1762323703,13189.365183739988,29034.0362283,53321.31670248 2025-11-05,06:21:45.000,309,11111337,7405,0,1762323704,13189.284348019988,27188.080555199995,53321.35163808001 2025-11-05,06:21:46.000,309,11111372,6845,0,1762323705,13189.142885510002,25342.01914515,53321.32368960001 2025-11-05,06:21:47.000,309,11111290,7205,0,1762323706,13188.934059899992,29495.718997649994,53321.281766880005 2025-11-05,06:21:48.000,309,11111270,6805,0,1762323707,13188.583771779995,26265.130915169997,53321.35163808001 2025-11-05,06:21:49.000,309,11111345,7365,0,1762323708,13188.307583069989,30418.703883330003,53321.37259944001 2025-11-05,06:21:50.000,309,11111365,7525,0,1762323709,13187.916877089992,28572.57198198,53321.281766880005 2025-11-05,06:21:51.000,309,11111381,7885,0,1762323710,13187.41165383999,28111.023146100008,53321.24683128 2025-11-05,06:21:53.000,309,11111286,6845,0,1762323712,13186.508988299996,27649.396769789993,53321.10708888001 2025-11-05,06:21:54.000,309,11111366,6725,0,1762323713,13186.07786446,28110.832819589996,53321.03721768001 2025-11-05,06:21:55.000,309,11111343,7645,0,1762323714,13185.646740619988,29495.296049850003,53320.88350104 2025-11-05,06:21:56.000,309,11111327,7405,0,1762323715,13185.296452499992,30879.72403446,53320.85555256 2025-11-05,06:21:57.000,309,11111370,7125,0,1762323716,13185.00005486,27187.587116099996,53320.58305488001 2025-11-05,06:21:58.000,309,11111325,7405,0,1762323717,13184.717129839999,31341.16713339,53320.57606776 2025-11-05,06:21:59.000,309,11111292,6965,0,1762323718,13184.508304229988,29956.63341183,53320.43632536001 2025-11-05,06:22:00.000,309,11111338,7285,0,1762323719,13184.333160169997,26264.574033900004,53320.34549280001 2025-11-05,06:22:01.000,309,11111290,7125,0,1762323720,13184.097389319992,30417.984872069996,53320.17081480001 2025-11-05,06:22:02.000,309,11111306,7125,0,1762323721,13183.91550894999,30417.843889469994,53320.038059520004 2025-11-05,06:22:03.000,309,11111300,7365,0,1762323722,13183.706683339995,32725.334300190007,53319.93325272001 2025-11-05,06:22:04.000,309,11111326,6965,0,1762323723,13183.497857729999,28571.747233770002,53319.772548960005 2025-11-05,06:22:05.000,309,11111317,7365,0,1762323724,13183.329449979989,31340.814676890004,53319.70966488 2025-11-05,06:22:06.000,309,11111285,7445,0,1762323725,13183.147569610002,28110.247741800005,53319.541974 2025-11-05,06:22:07.000,309,11111250,7245,0,1762323726,13182.958952929992,27648.69185679,53319.44415432 2025-11-05,06:22:08.000,309,11111268,6965,0,1762323727,13182.810754109996,26725.558939380004,53319.388257360006 2025-11-05,06:22:09.000,309,11111294,7045,0,1762323728,13182.6019285,33186.54477783,53319.29043768001 2025-11-05,06:22:10.000,309,11111317,7685,0,1762323729,13182.33247609999,30417.29405733,53319.21357936001 2025-11-05,06:22:11.000,309,11111292,7085,0,1762323730,13182.036078459998,26263.594204830006,53318.97601728001 2025-11-05,06:22:12.000,309,11111270,7085,0,1762323731,13181.746417130002,29494.104746879995,53318.89217184 2025-11-05,06:22:14.000,309,11111283,7405,0,1762323733,13181.19403970999,29955.230634959997,53318.57775144 2025-11-05,06:22:15.000,309,11111372,7005,0,1762323734,13180.897642069998,27186.142044449996,53318.4589704 2025-11-05,06:22:16.000,309,11111295,7525,0,1762323735,13180.655134909997,30416.546849549995,53318.39608632 2025-11-05,06:22:17.000,309,11111262,6885,0,1762323736,13180.378946199991,32723.945621580002,53318.22839544 2025-11-05,06:22:18.000,309,11111299,7565,0,1762323737,13180.16338428,25801.40389812,53318.13057576 2025-11-05,06:22:19.000,309,11111303,7445,0,1762323738,13179.95455866999,30416.250786089993,53317.99083336001 2025-11-05,06:22:20.000,309,11111282,7045,0,1762323739,13179.718787819998,34108.16918142,53317.88602656 2025-11-05,06:22:21.000,309,11111310,7205,0,1762323740,13179.516698519998,23955.123965039995,53317.78121976001 2025-11-05,06:22:22.000,309,11111248,7325,0,1762323741,13179.287663980002,26724.036327299997,53317.65545160001 2025-11-05,06:22:23.000,309,11111229,7565,0,1762323742,13179.072102059996,28569.921509099993,53317.52968344 2025-11-05,06:22:25.000,309,11111342,6765,0,1762323744,13178.688132389994,30877.49650938,53317.29212136 2025-11-05,06:22:26.000,309,11111284,7005,0,1762323745,13178.506252019994,27185.493524489997,53317.1663532 2025-11-05,06:22:27.000,309,11111315,7325,0,1762323746,13178.317635339998,28569.9920004,53316.970713840004 2025-11-05,06:22:28.000,309,11111416,6925,0,1762323747,13178.129018660002,30415.912427849995,53316.89385552001 2025-11-05,06:22:29.000,309,11111411,7405,0,1762323748,13177.926929360001,25339.368672270008,53316.7820616 2025-11-05,06:22:30.000,309,11111401,7405,0,1762323749,13177.69789481999,29031.216576299994,53316.7121904 2025-11-05,06:22:31.000,309,11111317,7245,0,1762323750,13177.529487069995,29492.76541218,53316.55148664 2025-11-05,06:22:32.000,309,11111352,7085,0,1762323751,13177.340870389999,26262.261919259996,53316.516551040004 2025-11-05,06:22:33.000,309,11111277,7565,0,1762323752,13177.158990019998,29492.716068270005,53316.39777 2025-11-05,06:22:34.000,309,11111358,7125,0,1762323753,13177.031000130002,35492.138972579996,53316.23007912 2025-11-05,06:22:36.000,309,11111396,7005,0,1762323755,13176.660503079991,32723.106775110005,53316.083349600005 2025-11-05,06:22:37.000,309,11111320,6925,0,1762323756,13176.50556795,29492.582134800003,53315.92963296 2025-11-05,06:22:38.000,309,11111390,7005,0,1762323757,13176.34389651,29492.638527839998,53315.77591632 2025-11-05,06:22:39.000,309,11111290,7125,0,1762323758,13176.242851859999,31338.60125007,53315.70604512 2025-11-05,06:22:40.000,309,11111317,7605,0,1762323759,13176.141807209999,23954.679869850006,53315.650148160006 2025-11-05,06:22:41.000,309,11111336,6925,0,1762323760,13176.020553629998,33646.12690644,53315.52438000001 2025-11-05,06:22:42.000,309,11111288,7085,0,1762323761,13175.926245289993,27185.31729624,53315.43354744001 2025-11-05,06:22:43.000,309,11111315,7365,0,1762323762,13175.919508979998,37338.221530020004,53315.42656032 2025-11-05,06:22:44.000,309,11111358,6765,0,1762323763,13175.811728020002,25339.27703358,53315.314766400006 2025-11-05,06:22:45.000,309,11111267,7645,0,1762323764,13175.751101230002,28569.794624760005,53315.30079216 2025-11-05,06:22:46.000,309,11111273,7725,0,1762323765,13175.724155989992,32261.762363999995,53315.13310128 2025-11-05,06:22:47.000,309,11111285,7325,0,1762323766,13175.683738129992,33646.352478600005,53315.05624296 2025-11-05,06:22:48.000,309,11111410,7085,0,1762323767,13175.636583959997,26723.937639480006,53314.95143616001 2025-11-05,06:22:49.000,309,11111430,7045,0,1762323768,13175.656792889997,32261.825806170003,53314.88855208 2025-11-05,06:22:50.000,309,11111368,6965,0,1762323769,13175.602902409992,29492.77246131,53314.81868088 2025-11-05,06:22:51.000,309,11111340,6765,0,1762323770,13175.596166099996,28108.125953669994,53314.741822560005 2025-11-05,06:22:52.000,309,11111343,7805,0,1762323771,13175.481648829991,26723.719116449996,53314.66496424001 2025-11-05,06:22:53.000,309,11111306,6965,0,1762323772,13175.434494659996,30415.588167869995,53314.53919608 2025-11-05,06:22:54.000,309,11111320,7045,0,1762323773,13175.333450009995,25339.13605098,53314.51823472001 2025-11-05,06:22:55.000,309,11111362,6965,0,1762323774,13175.34692263,26262.099789269996,53314.56714456001 2025-11-05,06:22:57.000,309,11111326,6965,0,1762323776,13175.333450009995,30876.946677240005,53314.4413764 2025-11-05,06:22:58.000,309,11111315,7325,0,1762323777,13175.26608691,31799.973857699995,53314.406440800005 2025-11-05,06:22:59.000,309,11111347,7205,0,1762323778,13175.22566905,30876.953726370004,53314.34355672 2025-11-05,06:23:00.000,309,11111346,7125,0,1762323779,13175.191987499995,29031.040348049995,53314.23176280001 2025-11-05,06:23:01.000,309,11111255,7484,0,1762323780,13175.10441547,28569.611347380007,53314.16189160001 2025-11-05,06:23:02.000,309,11111347,7365,0,1762323781,13175.030316059994,28108.203494100002,53314.06407192001 2025-11-05,06:23:03.000,309,11111331,7845,0,1762323782,13174.929271409994,28569.70298607,53314.09900752 2025-11-05,06:23:04.000,309,11111300,6925,0,1762323783,13174.821490449998,28108.245788879998,53314.04311056001 2025-11-05,06:23:05.000,309,11111386,7005,0,1762323784,13174.747391039993,26723.768460360006,53313.92432952001 2025-11-05,06:23:06.000,309,11111321,7365,0,1762323785,13174.659819009998,26723.930590350006,53313.9173424 2025-11-05,06:23:07.000,309,11111374,7285,0,1762323786,13174.558774359997,29493.005082599993,53313.79157424 2025-11-05,06:23:08.000,309,11111336,7165,0,1762323787,13174.457729709997,30415.989968280002,53313.77061288 2025-11-05,06:23:09.000,309,11111266,7005,0,1762323788,13174.356685059996,33185.02921488001,53313.75663864001 2025-11-05,06:23:10.000,309,11111281,7245,0,1762323789,13174.309530890001,29031.63247497,53313.71471592 2025-11-05,06:23:11.000,309,11111356,6925,0,1762323790,13174.26911303,28570.259867340006,53313.65881896001 2025-11-05,06:23:12.000,309,11111305,7405,0,1762323791,13174.16806838,26724.297145110002,53313.55401216 2025-11-05,06:23:13.000,309,11111356,6805,0,1762323792,13174.14112313999,28570.252818210007,53313.58196064 2025-11-05,06:23:14.000,309,11111349,7525,0,1762323793,13174.01986955999,29031.850997999994,53313.45619248 2025-11-05,06:23:15.000,309,11111208,7045,0,1762323794,13173.96597908,29954.828834550004,53313.41426976 2025-11-05,06:23:16.000,309,11111126,7005,0,1762323795,13173.94577015,29031.94968582,53313.400295520005 2025-11-05,06:23:17.000,309,11111404,7245,0,1762323796,13173.992924319995,34108.52868705,53313.38632128 2025-11-05,06:23:18.000,309,11111294,7205,0,1762323797,13174.02660587,27647.606290769996,53313.351385680005 2025-11-05,06:23:19.000,309,11111339,7405,0,1762323798,13174.10070527999,31339.665668700007,53313.281514480004 2025-11-05,06:23:20.000,309,11111355,7605,0,1762323799,13174.16806838,26263.17830616,53313.27452736001 2025-11-05,06:23:21.000,309,11111338,6845,0,1762323800,13174.22869517,30878.321257589996,53313.24657888 2025-11-05,06:23:22.000,309,11111289,7405,0,1762323801,13174.302794579991,31339.982879550007,53313.17670768001 2025-11-05,06:23:23.000,309,11111343,7484,0,1762323802,13174.424048159992,29494.097697749996,53313.10683648001 2025-11-05,06:23:24.000,309,11111383,7484,0,1762323803,13174.511620190002,29494.21048383,53313.1487592 2025-11-05,06:23:25.000,309,11111310,6805,0,1762323804,13174.653082700002,24417.716072159994,53313.05792664001 2025-11-05,06:23:26.000,309,11111335,7445,0,1762323805,13174.841699379998,29032.978858799994,53313.113823600004 2025-11-05,06:23:27.000,309,11111401,7565,0,1762323806,13174.922535099999,30417.526678619994,53313.07190088 2025-11-05,06:23:28.000,309,11111349,7525,0,1762323807,13174.969689269994,26264.052398280008,53313.05093952 2025-11-05,06:23:29.000,309,11111352,7005,0,1762323808,13175.023579749999,29494.577038589996,53313.064913760005 2025-11-05,06:23:30.000,309,11111392,6965,0,1762323809,13175.070733919994,31340.504515170003,53312.995042560004 2025-11-05,06:23:31.000,309,11111311,7325,0,1762323810,13175.111151779995,32263.672678229996,53313.07190088 2025-11-05,06:23:32.000,309,11111314,6925,0,1762323811,13175.16504226,30417.533727750008,53313.02997816 2025-11-05,06:23:33.000,309,11111420,6845,0,1762323812,13175.20546012,29033.098694009997,53313.02997816 2025-11-05,06:23:34.000,309,11111287,7645,0,1762323813,13175.252614289995,26263.99600524,53313.1487592 2025-11-05,06:23:35.000,309,11111312,6845,0,1762323814,13175.212196429995,30879.09666189,53313.08587512001 2025-11-05,06:23:36.000,309,11111399,7285,0,1762323815,13175.232405359995,29032.936564019998,53313.064913760005 2025-11-05,06:23:37.000,309,11111384,7125,0,1762323816,13175.14483333,35955.435992700004,53313.10683648001 2025-11-05,06:23:38.000,309,11111410,7005,0,1762323817,13175.03705236999,23956.237727579995,53313.15574632001 2025-11-05,06:23:39.000,309,11111350,6965,0,1762323818,13174.888853549994,29955.773417970006,53313.07190088 2025-11-05,06:23:40.000,309,11111324,6925,0,1762323819,13174.754127349988,26263.66469613,53313.02997816 2025-11-05,06:23:41.000,309,11111365,7605,0,1762323820,13174.599192219997,25340.545876980003,53313.03696528001 2025-11-05,06:23:42.000,309,11111347,7325,0,1762323821,13174.417311849997,26263.382730929996,53313.078888 2025-11-05,06:23:43.000,309,11111351,7205,0,1762323822,13174.201749929991,33186.03019134,53313.05093952 2025-11-05,06:23:44.000,309,11111337,7484,0,1762323823,13173.93903383999,26724.769436820003,53313.05093952 2025-11-05,06:23:45.000,309,11111301,7484,0,1762323824,13173.615690959989,29032.062471900004,53313.05792664001 2025-11-05,06:23:46.000,309,11111252,6965,0,1762323825,13173.359711179997,31339.41894915,53313.03696528001 2025-11-05,06:23:47.000,309,11111311,7845,0,1762323826,13172.98247781999,27185.754342300002,53312.91818424001 2025-11-05,06:23:48.000,309,11111398,7045,0,1762323827,13172.713025419995,27647.169244710007,53312.86927440001 2025-11-05,06:23:49.000,309,11111287,7405,0,1762323828,13172.436836709989,29493.061475640003,53312.911197119996 2025-11-05,06:23:50.000,309,11111304,6925,0,1762323829,13172.167384309992,30415.961771760005,53312.84132592001 2025-11-05,06:23:51.000,309,11111290,6925,0,1762323830,13171.924877149992,31800.326314200007,53312.80639032 2025-11-05,06:23:52.000,309,11111287,7365,0,1762323831,13171.675633679995,26723.796656880004,53312.75049336001 2025-11-05,06:23:53.000,309,11111348,6725,0,1762323832,13171.50048961999,31338.62239746,53312.6596608 2025-11-05,06:23:54.000,309,11111410,7165,0,1762323833,13171.345554489999,34107.612300149995,53312.63869944 2025-11-05,06:23:55.000,309,11111411,7325,0,1762323834,13171.244509839998,26723.634526890004,53312.575815359996 2025-11-05,06:23:56.000,309,11111348,6925,0,1762323835,13171.163674119998,29492.483446979997,53312.58280248001 2025-11-05,06:23:57.000,309,11111328,7245,0,1762323836,13171.028947919993,31338.481414859998,53312.443060080004 2025-11-05,06:23:58.000,309,11111447,7645,0,1762323837,13170.948112199992,29492.483446979997,53312.43607296001 2025-11-05,06:23:59.000,309,11111314,7005,0,1762323838,13170.874012790002,33184.34544927,53312.47100856 2025-11-05,06:24:00.000,309,11111325,7525,0,1762323839,13170.860540169997,29953.92654591,53312.345240400005 2025-11-05,06:24:01.000,309,11111350,6965,0,1762323840,13170.826858619992,33645.866088630006,53312.31729192001 2025-11-05,06:24:02.000,309,11111304,7005,0,1762323841,13170.779704449997,32261.445153149994,53312.28235632 2025-11-05,06:24:03.000,309,11111384,7205,0,1762323842,13170.799913379997,29492.384759160006,53312.28235632 2025-11-05,06:24:04.000,309,11111323,7605,0,1762323843,13170.786440759992,31799.91746466,53312.226459360005 2025-11-05,06:24:05.000,309,11111347,7405,0,1762323844,13170.746022899992,26723.423052989994,53312.19851088001 2025-11-05,06:24:06.000,309,11111306,7005,0,1762323845,13170.685396109991,29953.834907220007,53312.30331768 2025-11-05,06:24:07.000,309,11111362,7285,0,1762323846,13170.54393359999,30876.756350730007,53312.24742072001 2025-11-05,06:24:08.000,309,11111336,7165,0,1762323847,13170.415943709995,30876.784547250005,53312.15658816 2025-11-05,06:24:09.000,309,11111396,7085,0,1762323848,13170.28795382,25338.82588926,53312.107678320004 2025-11-05,06:24:10.000,309,11111402,7205,0,1762323849,13170.13975499999,30876.699957689998,53312.21248512 2025-11-05,06:24:11.000,309,11111332,7245,0,1762323850,13169.991556179993,30415.115876159995,53312.177549520005 2025-11-05,06:24:12.000,309,11111250,7045,0,1762323851,13169.775994260002,34107.15410670001,53312.10069120001 2025-11-05,06:24:13.000,309,11111368,6845,0,1762323852,13169.607586509992,33645.654614729996,53312.058768480005 2025-11-05,06:24:14.000,309,11111343,7165,0,1762323853,13169.459387689996,31338.227646180007,53312.072742719996 2025-11-05,06:24:15.000,309,11111244,7125,0,1762323854,13169.25056208,30415.115876159995,53312.04479424 2025-11-05,06:24:16.000,309,11111312,7165,0,1762323855,13169.035000159995,31338.12190923,53312.03780712 2025-11-05,06:24:17.000,309,11111319,7685,0,1762323856,13168.859856099989,29492.095744830003,53312.01684576 2025-11-05,06:24:18.000,309,11111295,7325,0,1762323857,13168.738602519988,29953.60228593,53312.02383288 2025-11-05,06:24:19.000,309,11111311,7365,0,1762323858,13168.516304290002,27184.49959716,53312.072742719996 2025-11-05,06:24:20.000,309,11111353,7325,0,1762323859,13168.280533439996,28569.026269590002,53311.905051839996 2025-11-05,06:24:21.000,309,11111351,7445,0,1762323860,13168.06497151999,31799.367632520007,53311.93300032001 2025-11-05,06:24:22.000,309,11111353,7725,0,1762323861,13167.90330007999,27184.429105860007,53311.91902608 2025-11-05,06:24:23.000,309,11111278,7085,0,1762323862,13167.674265539994,30876.34045206,53311.76530944001 2025-11-05,06:24:24.000,309,11111330,7005,0,1762323863,13167.505857789998,31337.783550990003,53311.81421928001 2025-11-05,06:24:25.000,309,11111357,7605,0,1762323864,13167.411549449993,25799.923580820003,53311.68845112 2025-11-05,06:24:26.000,309,11111271,7484,0,1762323865,13167.357658970002,29953.44015594,53311.70242536 2025-11-05,06:24:27.000,309,11111346,7245,0,1762323866,13167.256614320002,35491.30012611,53311.65351552 2025-11-05,06:24:28.000,309,11111344,6885,0,1762323867,13167.202723839997,22569.55402137,53311.59761856001 2025-11-05,06:24:29.000,309,11111297,7525,0,1762323868,13167.148833359992,32260.930566659998,53311.59761856001 2025-11-05,06:24:30.000,309,11111355,7205,0,1762323869,13167.142097049997,30415.031286600002,53311.52774736001 2025-11-05,06:24:31.000,309,11111310,7045,0,1762323870,13167.108415499992,30415.010139210004,53311.569670079996 2025-11-05,06:24:32.000,309,11111353,7725,0,1762323871,13167.061261329996,29030.51871243,53311.49281176 2025-11-05,06:24:33.000,309,11111249,7405,0,1762323872,13166.993898230001,26722.986006930005,53311.46486328 2025-11-05,06:24:34.000,309,11111319,7525,0,1762323873,13166.919798819996,32260.944664919996,53311.3670436 2025-11-05,06:24:35.000,309,11111311,7484,0,1762323874,13166.84569940999,29953.44720507,53311.35306936 2025-11-05,06:24:36.000,309,11111370,7045,0,1762323875,13166.78507261999,27645.893352180006,53311.42294056 2025-11-05,06:24:37.000,309,11111297,7765,0,1762323876,13166.71097321,31799.254846440002,53311.3670436 2025-11-05,06:24:38.000,309,11111295,7525,0,1762323877,13166.556038079994,29491.785583110002,53311.35306936 2025-11-05,06:24:39.000,309,11111351,7565,0,1762323878,13166.407839259999,27645.78761523,53311.339095120005 2025-11-05,06:24:40.000,309,11111346,7045,0,1762323879,13166.232695199993,24876.684926460002,53311.36005648001 2025-11-05,06:24:41.000,309,11111339,7685,0,1762323880,13166.017133280002,27184.18238631,53311.18537848 2025-11-05,06:24:42.000,309,11111403,7685,0,1762323881,13165.821780289996,25338.16327104,53311.234288319996 2025-11-05,06:24:43.000,309,11111313,7405,0,1762323882,13165.619690989995,29029.88429073,53311.19236560001 2025-11-05,06:24:44.000,309,11111339,7445,0,1762323883,13165.437810619995,29952.699997289994,53311.12948152 2025-11-05,06:24:45.000,309,11111282,7045,0,1762323884,13165.228985009999,29491.15821054,53310.97576488001 2025-11-05,06:24:46.000,309,11111328,7245,0,1762323885,13165.006686779998,30875.5509495,53310.982752 2025-11-05,06:24:47.000,309,11111256,7445,0,1762323886,13164.831542719992,29029.39085163,53310.898906559996 2025-11-05,06:24:48.000,309,11111306,7125,0,1762323887,13164.717025450002,30413.818836239996,53310.766151280004 2025-11-05,06:24:49.000,309,11111214,7045,0,1762323888,13164.568826629991,28106.187442919996,53310.72422856 2025-11-05,06:24:50.000,309,11111349,7405,0,1762323889,13164.508199839991,29029.101837299997,53310.68929296001 2025-11-05,06:24:51.000,309,11111257,7365,0,1762323890,13164.43410043,32259.429101970003,53310.69628008 2025-11-05,06:24:52.000,309,11111357,7685,0,1762323891,13164.360001019995,32259.30926676,53310.60544752 2025-11-05,06:24:53.000,309,11111338,7165,0,1762323892,13164.319583159995,28105.863182939996,53310.549550560005 2025-11-05,06:24:54.000,309,11111369,7325,0,1762323893,13164.27242899,29490.185430600002,53310.48666648 2025-11-05,06:24:55.000,309,11111354,6885,0,1762323894,13164.26569267999,30874.571120430002,53310.430769520004 2025-11-05,06:24:56.000,309,11111355,7325,0,1762323895,13164.25222006,30413.029333679995,53310.40980816 2025-11-05,06:24:57.000,309,11111336,7365,0,1762323896,13164.26569267999,23952.142183050004,53310.37487256001 2025-11-05,06:24:58.000,309,11111248,7125,0,1762323897,13164.218538509995,29951.304269550004,53310.36089832 2025-11-05,06:24:59.000,309,11111313,7605,0,1762323898,13164.25222006,30874.070632200004,53310.27705288001 2025-11-05,06:25:00.000,309,11111272,7045,0,1762323899,13164.23201113,27182.159285999995,53310.3189756 2025-11-05,06:25:01.000,309,11111391,7685,0,1762323900,13164.258956369995,31796.907486149998,53310.29102712 2025-11-05,06:25:02.000,309,11111271,7245,0,1762323901,13164.34652839999,26259.02636859,53310.18622032001 2025-11-05,06:25:03.000,309,11111357,7365,0,1762323902,13164.43410043,34104.130029930006,53310.10936200001 2025-11-05,06:25:04.000,309,11111336,7125,0,1762323903,13164.521672459996,33642.58824318,53310.22814304001 2025-11-05,06:25:05.000,309,11111316,7205,0,1762323904,13164.730498069992,29950.620503939994,53310.13731048001 2025-11-05,06:25:06.000,309,11111350,7005,0,1762323905,13164.818070100002,33642.468407969995,53310.15827184001 2025-11-05,06:25:07.000,309,11111243,8005,0,1762323906,13165.006686779998,33181.004161649995,53310.17224608 2025-11-05,06:25:08.000,309,11111336,7045,0,1762323907,13165.168358219998,25335.9216477,53310.1792332 2025-11-05,06:25:09.000,309,11111292,7005,0,1762323908,13165.356974899994,30873.577193100005,53310.15827184001 2025-11-05,06:25:10.000,309,11111313,7565,0,1762323909,13165.478228479995,24874.372811819994,53310.24211728 2025-11-05,06:25:11.000,309,11111411,7325,0,1762323910,13165.60621836999,30412.15524156,53310.27705288001 2025-11-05,06:25:12.000,309,11111293,7205,0,1762323911,13165.64663622999,28566.270059760005,53310.32596272001 2025-11-05,06:25:13.000,309,11111338,6885,0,1762323912,13165.720735639996,30412.232781989995,53310.451730880006 2025-11-05,06:25:14.000,309,11111386,7045,0,1762323913,13165.6937904,27181.849124279994,53310.42378240001 2025-11-05,06:25:15.000,309,11111277,7525,0,1762323914,13165.71399933,24874.492647029998,53310.48666648 2025-11-05,06:25:16.000,309,11111318,6965,0,1762323915,13165.67358147,23951.514810480003,53310.458718 2025-11-05,06:25:17.000,309,11111292,7325,0,1762323916,13165.579273129995,30873.760470480003,53310.47967936 2025-11-05,06:25:18.000,309,11111273,7445,0,1762323917,13165.51191003,25797.53392575,53310.500640720005 2025-11-05,06:25:19.000,309,11111274,7005,0,1762323918,13165.46475585999,29950.768535669995,53310.598460400004 2025-11-05,06:25:20.000,309,11111178,7205,0,1762323919,13165.40412906999,29489.311338479994,53310.668331600005 2025-11-05,06:25:21.000,309,11111155,7605,0,1762323920,13165.38392013999,28566.389894969994,53310.64038312001 2025-11-05,06:25:22.000,309,11111294,6845,0,1762323921,13165.36371120999,30412.303273290003,53310.69628008 2025-11-05,06:25:23.000,309,11111319,7645,0,1762323922,13165.44454692999,28104.897452129997,53310.66134448001 2025-11-05,06:25:24.000,309,11111317,7484,0,1762323923,13165.48496478999,25335.956893349998,53310.65435736 2025-11-05,06:25:25.000,309,11111343,7365,0,1762323924,13165.54559157999,29950.768535669995,53310.68929296001 2025-11-05,06:25:26.000,309,11111385,7245,0,1762323925,13165.579273129995,24874.372811819994,53310.64737024 2025-11-05,06:25:28.000,309,11111277,7205,0,1762323927,13165.58600943999,32258.110914660007,53310.80807400001 2025-11-05,06:25:29.000,309,11111351,7325,0,1762323928,13165.56580050999,29950.669847850004,53310.82903536001 2025-11-05,06:25:30.000,309,11111349,7325,0,1762323929,13165.4917011,29027.663814779997,53310.85698384001 2025-11-05,06:25:31.000,309,11111335,7525,0,1762323930,13165.458019549995,30412.15524156,53310.87794520001 2025-11-05,06:25:32.000,309,11111291,7365,0,1762323931,13165.46475585999,27643.25697756,53310.94781640001 2025-11-05,06:25:33.000,309,11111338,6845,0,1762323932,13165.417601689995,32258.047472489998,53310.89191944 2025-11-05,06:25:34.000,309,11111300,7205,0,1762323933,13165.42433799999,26720.229797099993,53310.9128808 2025-11-05,06:25:35.000,309,11111327,7525,0,1762323934,13165.397392759995,28104.608437799994,53310.96179064 2025-11-05,06:25:36.000,309,11111270,7045,0,1762323935,13165.39065645,34103.812819080005,53310.898906559996 2025-11-05,06:25:37.000,309,11111280,6845,0,1762323936,13165.397392759995,26720.117011020004,53310.954803520006 2025-11-05,06:25:38.000,309,11111320,7445,0,1762323937,13165.42433799999,33642.24283581,53310.96877776 2025-11-05,06:25:39.000,309,11111253,7365,0,1762323938,13165.39065645,31334.837014649995,53311.10852016 2025-11-05,06:25:40.000,309,11111140,7045,0,1762323939,13165.377183829994,26719.905537119994,53310.97576488001 2025-11-05,06:25:41.000,309,11111160,7165,0,1762323940,13165.33002966,28104.277128689995,53311.03864896 2025-11-05,06:25:42.000,309,11111333,7445,0,1762323941,13165.168358219998,29950.105917449997,53310.96179064 2025-11-05,06:25:43.000,309,11111330,6885,0,1762323942,13165.107731429998,27642.636654119997,53310.982752 2025-11-05,06:25:44.000,309,11111292,7085,0,1762323943,13165.006686779998,34103.291183459994,53311.04563608001 2025-11-05,06:25:45.000,309,11111322,6925,0,1762323944,13164.939323680002,28565.51580285,53310.98973912 2025-11-05,06:25:46.000,309,11111274,7085,0,1762323945,13164.824806409997,28104.002212620006,53310.94082928 2025-11-05,06:25:47.000,309,11111306,7325,0,1762323946,13164.770915929992,27180.82700043,53310.97576488001 2025-11-05,06:25:49.000,309,11111327,7285,0,1762323948,13164.717025450002,30411.076724669998,53311.066597439996 2025-11-05,06:25:50.000,309,11111357,7365,0,1762323949,13164.743970689997,28565.008265490003,53310.92685504001 2025-11-05,06:25:51.000,309,11111336,6845,0,1762323950,13164.750706999992,26719.073739779997,53310.94082928 2025-11-05,06:25:52.000,309,11111311,7565,0,1762323951,13164.737234380002,29487.880365089994,53310.86397096 2025-11-05,06:25:53.000,309,11111254,6925,0,1762323952,13164.757443310002,33641.00218893,53310.91986792 2025-11-05,06:25:54.000,309,11111383,7325,0,1762323953,13164.845015339997,32256.489614759994,53310.94082928 2025-11-05,06:25:55.000,309,11111336,6845,0,1762323954,13164.932587369993,27641.748463740005,53310.87095808 2025-11-05,06:25:56.000,309,11111275,7605,0,1762323955,13165.026895709998,33179.234830019996,53310.96877776 2025-11-05,06:25:57.000,309,11111290,6965,0,1762323956,13165.188567149999,33640.61448678,53311.01070048 2025-11-05,06:25:58.000,309,11111362,7165,0,1762323957,13165.40412906999,29487.302336430002,53310.96877776 2025-11-05,06:25:59.000,309,11111325,7645,0,1762323958,13165.52538264999,30871.582289309998,53310.98973912 2025-11-05,06:26:00.000,309,11111353,7645,0,1762323959,13165.727471949991,29025.54202665,53310.982752 2025-11-05,06:26:01.000,309,11111338,7085,0,1762323960,13165.976715420002,31332.792766950006,53311.052623200005 2025-11-05,06:26:02.000,309,11111333,7365,0,1762323961,13166.172068409993,29025.38694579,53311.052623200005 2025-11-05,06:26:03.000,309,11111357,7325,0,1762323962,13166.46172973999,29486.780700810006,53311.14345576001 2025-11-05,06:26:04.000,309,11111263,7285,0,1762323963,13166.677291659995,33639.81793509,53311.14345576001 2025-11-05,06:26:05.000,309,11111410,6845,0,1762323964,13166.9736893,29948.118062790003,53311.2273012 2025-11-05,06:26:06.000,309,11111386,7005,0,1762323965,13167.195987530002,29948.047571489995,53311.28319816001 2025-11-05,06:26:07.000,309,11111294,6925,0,1762323966,13167.492385169993,31793.82701634,53311.27621104 2025-11-05,06:26:08.000,309,11111355,7325,0,1762323967,13167.714683399994,23948.857288469997,53311.31813376 2025-11-05,06:26:09.000,309,11111309,7525,0,1762323968,13167.936981629995,28101.96501405,53311.39499208 2025-11-05,06:26:10.000,309,11111322,7285,0,1762323969,13168.11212569,27178.987177500007,53311.45088904001 2025-11-05,06:26:11.000,309,11111345,7605,0,1762323970,13168.307478679992,34100.9508723,53311.54870872001 2025-11-05,06:26:12.000,309,11111385,7484,0,1762323971,13168.462413809997,28101.83108058,53311.61857992001 2025-11-05,06:26:13.000,309,11111366,7005,0,1762323972,13168.617348940003,29947.65282021,53311.70941248 2025-11-05,06:26:14.000,309,11111331,7205,0,1762323973,13168.765547759998,28563.309425159998,53311.77928368 2025-11-05,06:26:15.000,309,11111369,7445,0,1762323974,13168.886801339999,31793.545051139998,53311.80723216 2025-11-05,06:26:16.000,309,11111288,7125,0,1762323975,13168.98110967999,27640.416178169995,53311.89806472 2025-11-05,06:26:17.000,309,11111295,7365,0,1762323976,13169.075418019995,28101.739441890008,53311.960948800006 2025-11-05,06:26:18.000,309,11111353,7525,0,1762323977,13169.10909957,30870.468526769997,53311.98191016001 2025-11-05,06:26:19.000,309,11111340,7484,0,1762323978,13169.14951743,28563.11204952,53312.03780712 2025-11-05,06:26:20.000,309,11111294,7205,0,1762323979,13169.20340790999,30409.081820880005,53312.07972984001 2025-11-05,06:26:21.000,309,11111382,6965,0,1762323980,13169.18319897999,32254.755528780006,53312.128639680006 2025-11-05,06:26:22.000,309,11111352,7005,0,1762323981,13169.156253739995,28563.11204952,53312.14960104001 2025-11-05,06:26:23.000,309,11111314,7125,0,1762323982,13169.075418019995,35485.06869519,53312.26139496 2025-11-05,06:26:24.000,309,11111251,7685,0,1762323983,13169.02826385,27640.19060601,53312.23344648 2025-11-05,06:26:25.000,309,11111354,6885,0,1762323984,13169.02152753999,31331.855232660004,53312.296330560006 2025-11-05,06:26:26.000,309,11111368,6925,0,1762323985,13168.98784599,32254.776676170004,53312.240433599996 2025-11-05,06:26:27.000,309,11111304,7285,0,1762323986,13168.933955509994,27640.2117534,53312.296330560006 2025-11-05,06:26:28.000,309,11111409,7405,0,1762323987,13168.90027395999,29024.5903941,53312.3103048 2025-11-05,06:26:29.000,309,11111335,7525,0,1762323988,13168.866592409999,28563.196639079993,53312.28235632 2025-11-05,06:26:30.000,309,11111380,7125,0,1762323989,13168.859856099989,29486.132180850007,53312.28235632 2025-11-05,06:26:31.000,309,11111311,7484,0,1762323990,13168.859856099989,27178.88144055,53312.42209872 2025-11-05,06:26:32.000,309,11111367,7484,0,1762323991,13168.792492999994,32254.98110094,53312.296330560006 2025-11-05,06:26:33.000,309,11111335,7405,0,1762323992,13168.725129899998,32254.959953550002,53312.275369200004 2025-11-05,06:26:34.000,309,11111296,6965,0,1762323993,13168.630821559993,28563.379916460006,53312.3103048 2025-11-05,06:26:35.000,309,11111389,7605,0,1762323994,13168.563458459997,31332.137197860007,53312.35222752 2025-11-05,06:26:36.000,309,11111404,6885,0,1762323995,13168.435468570002,28101.901571880007,53312.32427904 2025-11-05,06:26:37.000,309,11111279,7645,0,1762323996,13168.347896539992,30870.722295450003,53312.394150240005 2025-11-05,06:26:38.000,309,11111316,6925,0,1762323997,13168.294006060001,33639.585313799995,53312.36620176001 2025-11-05,06:26:39.000,309,11111387,7925,0,1762323998,13168.12559830999,23948.878435859995,53312.296330560006 2025-11-05,06:26:40.000,309,11111399,7365,0,1762323999,13168.08518044999,26717.670962910008,53312.42908584 2025-11-05,06:26:41.000,309,11111312,6885,0,1762324000,13168.01108104,29486.51283387,53312.33126616 2025-11-05,06:26:42.000,309,11111364,6925,0,1762324001,13167.896563769995,26256.164421809997,53312.3103048 2025-11-05,06:26:43.000,309,11111309,7605,0,1762324002,13167.76857388,27179.149307490006,53312.296330560006 2025-11-05,06:26:44.000,309,11111397,7605,0,1762324003,13167.687738159999,27179.142258360007,53312.33825328001 2025-11-05,06:26:45.000,309,11111233,7405,0,1762324004,13167.566484579998,29947.98412932,53312.41511160001 2025-11-05,06:26:46.000,309,11111385,7365,0,1762324005,13167.425022069998,29025.06973494,53312.380176 2025-11-05,06:26:47.000,309,11111278,7125,0,1762324006,13167.350922659993,27640.69109424,53312.296330560006 2025-11-05,06:26:48.000,309,11111390,7205,0,1762324007,13167.222932769997,24410.413173480003,53312.3103048 2025-11-05,06:26:49.000,309,11111329,7765,0,1762324008,13167.081470259996,33178.24090269,53312.23344648 2025-11-05,06:26:50.000,309,11111363,7605,0,1762324009,13166.9736893,29947.99117845,53312.226459360005 2025-11-05,06:26:51.000,309,11111276,7005,0,1762324010,13166.81201786,33178.25500095,53312.25440784 2025-11-05,06:26:52.000,309,11111355,7365,0,1762324011,13166.657082729995,29025.034489290003,53312.107678320004 2025-11-05,06:26:53.000,309,11111279,7405,0,1762324012,13166.52235652999,33178.156313130006,53312.107678320004 2025-11-05,06:26:54.000,309,11111372,7205,0,1762324013,13166.347212469998,29024.928752339998,53312.03082000001 2025-11-05,06:26:55.000,309,11111352,7005,0,1762324014,13166.192277339993,31332.20768916,53312.10069120001 2025-11-05,06:26:56.000,309,11111344,7005,0,1762324015,13166.017133280002,28101.83812971,53311.97492304 2025-11-05,06:26:57.000,309,11111302,7325,0,1762324016,13165.902616009997,30409.166410439997,53312.009858640005 2025-11-05,06:26:58.000,309,11111428,6925,0,1762324017,13165.761153499996,26255.889505740008,53311.9958844 2025-11-05,06:27:00.000,309,11111375,7525,0,1762324019,13165.51191003,25794.35476812,53311.96793592 2025-11-05,06:27:01.000,309,11111336,7125,0,1762324020,13165.39065645,31331.876380050002,53311.86312912001 2025-11-05,06:27:02.000,309,11111352,7045,0,1762324021,13165.269402869999,30870.327544169995,53311.891077600005 2025-11-05,06:27:03.000,309,11111350,7205,0,1762324022,13165.235721319994,33177.648775769994,53311.856142 2025-11-05,06:27:04.000,309,11111311,7484,0,1762324023,13165.188567149999,31331.798839619994,53311.81421928001 2025-11-05,06:27:05.000,309,11111378,7085,0,1762324024,13165.121204049989,29947.406100659995,53311.80723216 2025-11-05,06:27:06.000,309,11111389,7565,0,1762324025,13165.033632019993,28562.942870400002,53311.77928368 2025-11-05,06:27:07.000,309,11111291,7365,0,1762324026,13164.999950469988,27639.922739069996,53311.77928368 2025-11-05,06:27:08.000,309,11111322,6925,0,1762324027,13165.020159399988,32715.98010468,53311.70941248 2025-11-05,06:27:09.000,309,11111303,7645,0,1762324028,13165.033632019993,29485.55415219,53311.75832232 2025-11-05,06:27:10.000,309,11111324,7365,0,1762324029,13165.100995119989,34561.604468670004,53311.68845112 2025-11-05,06:27:11.000,309,11111281,7525,0,1762324030,13165.080786189988,29485.483660890008,53311.80024504 2025-11-05,06:27:12.000,309,11111341,7645,0,1762324031,13165.094258809993,28101.02043063,53311.84915488 2025-11-05,06:27:13.000,309,11111230,6885,0,1762324032,13165.127940359998,29023.9559724,53311.80723216 2025-11-05,06:27:14.000,309,11111325,7285,0,1762324033,13165.195303459994,33638.47860038999,53311.77928368 2025-11-05,06:27:15.000,309,11111342,6845,0,1762324034,13165.222248699989,31792.593418589997,53311.8212064 2025-11-05,06:27:16.000,309,11111348,7045,0,1762324035,13165.30308441999,26716.45851255,53311.842167760005 2025-11-05,06:27:17.000,309,11111284,6965,0,1762324036,13165.38392013999,29946.644794620006,53311.83518064001 2025-11-05,06:27:18.000,309,11111334,7085,0,1762324037,13165.458019549995,32715.268142550005,53311.80024504 2025-11-05,06:27:19.000,309,11111246,7085,0,1762324038,13165.47149217,28562.17451523,53311.891077600005 2025-11-05,06:27:20.000,309,11111324,7205,0,1762324039,13165.51191003,28562.075827409994,53311.91902608 2025-11-05,06:27:21.000,309,11111326,7005,0,1762324040,13165.478228479995,33638.09794737,53311.98191016001 2025-11-05,06:27:22.000,309,11111308,6845,0,1762324041,13165.518646339995,32253.69815928,53311.98889728 2025-11-05,06:27:23.000,309,11111325,7725,0,1762324042,13165.51191003,31792.191618180004,53311.93300032001 2025-11-05,06:27:24.000,309,11111289,7325,0,1762324043,13165.53211896,28561.99123785,53311.960948800006 2025-11-05,06:27:25.000,309,11111294,6925,0,1762324044,13165.559064199995,33176.49976758,53312.058768480005 2025-11-05,06:27:26.000,309,11111329,7525,0,1762324045,13165.66684515999,25331.741513610003,53312.05178136001 2025-11-05,06:27:27.000,309,11111354,7045,0,1762324046,13165.71399933,25793.184612540004,53312.05178136001 2025-11-05,06:27:28.000,309,11111322,6845,0,1762324047,13165.815043980001,27177.506860199996,53312.0657556 2025-11-05,06:27:29.000,309,11111336,6765,0,1762324048,13165.929561249992,27177.542105850007,53312.14261392 2025-11-05,06:27:30.000,309,11111271,7845,0,1762324049,13166.097969000002,33637.83712955999,53312.21947224001 2025-11-05,06:27:31.000,309,11111326,7005,0,1762324050,13166.192277339993,30869.115093810004,53312.23344648 2025-11-05,06:27:32.000,309,11111361,7445,0,1762324051,13166.353948779994,34099.30137587999,53312.205498 2025-11-05,06:27:33.000,309,11111281,7525,0,1762324052,13166.508883909999,34560.68103264,53312.19152376 2025-11-05,06:27:34.000,309,11111309,7325,0,1762324053,13166.68402796999,34099.25203197,53312.30331768 2025-11-05,06:27:35.000,309,11111279,7445,0,1762324054,13166.899589889996,31330.515897959995,53312.38716312001 2025-11-05,06:27:36.000,309,11111351,7325,0,1762324055,13167.094942880001,36406.495723140004,53312.408124479996 2025-11-05,06:27:37.000,309,11111267,7365,0,1762324056,13167.283559559997,27177.365877599994,53312.38716312001 2025-11-05,06:27:38.000,309,11111339,7605,0,1762324057,13167.532803029993,32253.268162349996,53312.47100856 2025-11-05,06:27:39.000,309,11111285,7525,0,1762324058,13167.76857388,31330.396062750006,53312.561841120005 2025-11-05,06:27:40.000,309,11111329,7645,0,1762324059,13168.04476258999,26254.331648010004,53312.5897896 2025-11-05,06:27:41.000,309,11111302,7125,0,1762324060,13168.300742369996,32253.303408000007,53312.65267368001 2025-11-05,06:27:42.000,309,11111358,7205,0,1762324061,13168.624085249998,32253.22586757,53312.68760928 2025-11-05,06:27:43.000,309,11111303,7445,0,1762324062,13168.819438239989,27177.189649349995,53312.729532000005 2025-11-05,06:27:44.000,309,11111325,7484,0,1762324063,13169.10236325999,30407.347734900002,53312.82036456001 2025-11-05,06:27:45.000,309,11111325,7525,0,1762324064,13169.358343039996,27638.60455176,53312.93914560001 2025-11-05,06:27:46.000,309,11111308,7045,0,1762324065,13169.621059129997,30407.270194469995,53312.946132720004 2025-11-05,06:27:47.000,309,11111328,7205,0,1762324066,13169.850093669993,29945.848242930006,53313.05093952 2025-11-05,06:27:48.000,309,11111316,7085,0,1762324067,13170.099337139989,28561.434356579994,53313.12779784001 2025-11-05,06:27:49.000,309,11111238,7205,0,1762324068,13170.26100857999,29945.679063810006,53313.232604640005 2025-11-05,06:27:51.000,309,11111277,7685,0,1762324070,13170.732550280001,30406.931836229996,53313.351385680005 2025-11-05,06:27:52.000,309,11111358,7045,0,1762324071,13170.941375889997,28560.969114000007,53313.42125688001 2025-11-05,06:27:53.000,309,11111349,7365,0,1762324072,13171.170410429993,30868.008380400002,53313.57497352 2025-11-05,06:27:54.000,309,11111364,6965,0,1762324073,13171.433126519994,28560.609608369996,53313.59593488 2025-11-05,06:27:55.000,309,11111302,7165,0,1762324074,13171.72952416,30867.634776510007,53313.6727932 2025-11-05,06:27:56.000,309,11111274,7125,0,1762324075,13171.972031320001,28098.76470903,53313.71471592 2025-11-05,06:27:57.000,309,11111311,7325,0,1762324076,13172.214538480002,28098.588480780003,53313.8125356 2025-11-05,06:27:58.000,309,11111328,7045,0,1762324077,13172.477254569989,28559.827154939994,53313.91035528 2025-11-05,06:27:59.000,309,11111270,6965,0,1762324078,13172.74670697,26252.569365510004,53313.973239360006 2025-11-05,06:28:00.000,309,11111293,7525,0,1762324079,13173.04984092,27636.757679700007,53314.09900752 2025-11-05,06:28:01.000,309,11111321,7685,0,1762324080,13173.467492139993,26713.7445975,53314.24573704 2025-11-05,06:28:02.000,309,11111342,7005,0,1762324081,13173.81778025999,25790.766760950006,53314.39945368001 2025-11-05,06:28:03.000,309,11111273,7365,0,1762324082,13174.26911303,34096.58041169999,53314.504260480004 2025-11-05,06:28:04.000,309,11111368,7285,0,1762324083,13174.794545209988,30866.380031370005,53314.53919608 2025-11-05,06:28:05.000,309,11111351,7484,0,1762324084,13175.27955952999,25328.999402040004,53314.61605440001 2025-11-05,06:28:06.000,309,11111262,7045,0,1762324085,13175.771310160002,32250.476706870002,53314.69989984 2025-11-05,06:28:07.000,309,11111292,7125,0,1762324086,13176.34389651,33173.172578219994,53314.8955392 2025-11-05,06:28:08.000,309,11111218,6925,0,1762324087,13176.929955480002,35018.80399134,53315.028294480006 2025-11-05,06:28:09.000,309,11111228,7085,0,1762324088,13177.54295969,29942.86646094,53315.08419144 2025-11-05,06:28:10.000,309,11111203,7405,0,1762324089,13178.142491279992,27174.165572579994,53315.2798308 2025-11-05,06:28:12.000,309,11111310,6765,0,1762324091,13179.240509809992,26712.595589310004,53315.57328984001 2025-11-05,06:28:13.000,309,11111309,7484,0,1762324092,13179.752469369989,29942.640888780006,53315.70604512 2025-11-05,06:28:14.000,309,11111201,7285,0,1762324093,13180.19706582999,34556.909748089995,53315.85277464 2025-11-05,06:28:15.000,309,11111258,6925,0,1762324094,13180.567562880002,28558.17765852,53316.048414 2025-11-05,06:28:16.000,309,11111236,6925,0,1762324095,13180.911114689989,28096.70636307,53316.19514352001 2025-11-05,06:28:17.000,309,11111288,7005,0,1762324096,13181.23445756999,26250.948065610006,53316.26501472 2025-11-05,06:28:18.000,309,11111285,7525,0,1762324097,13181.470228419996,27635.157527190007,53316.49558968 2025-11-05,06:28:19.000,309,11111327,7325,0,1762324098,13181.672317719996,26250.778886490007,53316.62834496001 2025-11-05,06:28:20.000,309,11111326,6845,0,1762324099,13181.854198089997,29019.331743119998,53316.72616464001 2025-11-05,06:28:21.000,309,11111184,6925,0,1762324100,13181.988924290003,26712.081002820007,53316.90782976 2025-11-05,06:28:22.000,309,11111112,7085,0,1762324101,13182.049551079988,31326.44150082,53317.019623680004 2025-11-05,06:28:23.000,309,11111274,7205,0,1762324102,13182.029342149988,32249.22901086,53317.11045624001 2025-11-05,06:28:24.000,309,11111310,6885,0,1762324103,13182.076496319998,30864.82217364,53317.138404720004 2025-11-05,06:28:25.000,309,11111309,7405,0,1762324104,13182.076496319998,28557.52208943,53317.24321152 2025-11-05,06:28:26.000,309,11111331,7445,0,1762324105,13182.042814769993,27634.628842439997,53317.36199256 2025-11-05,06:28:27.000,309,11111299,7325,0,1762324106,13181.982187979993,32248.784915669996,53317.45981224 2025-11-05,06:28:28.000,309,11111320,6765,0,1762324107,13181.881143329992,29941.498929719994,53317.58558040001 2025-11-05,06:28:29.000,309,11111334,7165,0,1762324108,13181.780098679992,30864.3428328,53317.592567520005 2025-11-05,06:28:30.000,309,11111315,7525,0,1762324109,13181.658845099992,35017.091052749995,53317.662438720006 2025-11-05,06:28:31.000,309,11111375,7245,0,1762324110,13181.470228419996,28095.641944439994,53317.70436144001 2025-11-05,06:28:33.000,309,11111378,6925,0,1762324112,13181.09299505999,27172.889680049993,53317.830129600006 2025-11-05,06:28:34.000,309,11111315,7325,0,1762324113,13180.823542659993,30402.913832129998,53317.87205232001 2025-11-05,06:28:35.000,309,11111288,7005,0,1762324114,13180.520408709992,21635.74872114,53317.83711672 2025-11-05,06:28:36.000,309,11111297,7325,0,1762324115,13180.291374169996,25788.57448152,53317.8650652 2025-11-05,06:28:37.000,309,11111350,6925,0,1762324116,13179.988240219995,30402.920881259997,53317.90000080001 2025-11-05,06:28:38.000,309,11111323,7325,0,1762324117,13179.678369959998,27634.375073760006,53317.90000080001 2025-11-05,06:28:39.000,309,11111306,6685,0,1762324118,13179.408917560002,29480.084027310004,53317.879039440006 2025-11-05,06:28:40.000,309,11111352,7005,0,1762324119,13179.112519919996,30864.321685410003,53317.87205232001 2025-11-05,06:28:41.000,309,11111281,7484,0,1762324120,13178.80264966,28095.74768139,53317.88602656 2025-11-05,06:28:42.000,309,11111295,7245,0,1762324121,13178.499515709998,35478.50595516,53317.858078080004 2025-11-05,06:28:43.000,309,11111310,7045,0,1762324122,13178.135754969997,30402.829242570006,53317.83711672 2025-11-05,06:28:44.000,309,11111365,7565,0,1762324123,13177.751785299995,27634.191796379993,53317.82314248001 2025-11-05,06:28:45.000,309,11111355,7445,0,1762324124,13177.408233489994,25327.039743899993,53317.73929704 2025-11-05,06:28:46.000,309,11111347,7365,0,1762324125,13177.044472749993,29018.51404404,53317.795194 2025-11-05,06:28:47.000,309,11111371,7325,0,1762324126,13176.673975699996,29941.44253668,53317.63449024001 2025-11-05,06:28:48.000,309,11111389,7165,0,1762324127,13176.350632819995,31787.172637619995,53317.65545160001 2025-11-05,06:28:49.000,309,11111314,6885,0,1762324128,13175.966663149993,31325.67314565,53317.56461904001 2025-11-05,06:28:50.000,309,11111351,7605,0,1762324129,13175.569220860001,31325.616752610003,53317.5506448 2025-11-05,06:28:51.000,309,11111328,6965,0,1762324130,13175.19872380999,29941.26630843,53317.4807736 2025-11-05,06:28:52.000,309,11111320,7045,0,1762324131,13174.801281519998,32248.502950470007,53317.43186376 2025-11-05,06:28:54.000,309,11111360,7045,0,1762324133,13173.81778025999,31786.996409369996,53317.187314560004 2025-11-05,06:28:55.000,309,11111323,7525,0,1762324134,13173.319293319997,28095.56440401,53317.06853352 2025-11-05,06:28:56.000,309,11111337,7405,0,1762324135,13172.773652209995,29018.373061439997,53317.03359792001 2025-11-05,06:28:57.000,309,11111400,7165,0,1762324136,13172.234747410002,27634.079010300004,53316.970713840004 2025-11-05,06:28:58.000,309,11111331,7565,0,1762324137,13171.72278784999,34094.07092142,53316.78904872 2025-11-05,06:28:59.000,309,11111343,7405,0,1762324138,13171.197355669989,26711.164615920003,53316.71917752 2025-11-05,06:29:00.000,309,11111400,6925,0,1762324139,13170.698868729996,29479.745669070006,53316.586422240005 2025-11-05,06:29:01.000,309,11111348,7125,0,1762324140,13170.28121750999,26249.629878299995,53316.5025768 2025-11-05,06:29:02.000,309,11111332,7125,0,1762324141,13169.829884739993,29479.611735600003,53316.31392456001 2025-11-05,06:29:03.000,309,11111353,7285,0,1762324142,13169.452651380001,32709.56539638,53316.21610488 2025-11-05,06:29:05.000,309,11111340,6925,0,1762324144,13168.725129899998,31786.608707220003,53315.95059432 2025-11-05,06:29:06.000,309,11111394,7085,0,1762324145,13168.428732259992,29479.428458220005,53315.85277464 2025-11-05,06:29:07.000,309,11111342,7125,0,1762324146,13168.07170783,30863.72250936,53315.67110952001 2025-11-05,06:29:08.000,309,11111328,7085,0,1762324147,13167.78204649999,31786.510019399997,53315.62219968001 2025-11-05,06:29:09.000,309,11111370,7165,0,1762324148,13167.526066719998,27172.234110959995,53315.531367120006 2025-11-05,06:29:10.000,309,11111402,6965,0,1762324149,13167.270086939992,30402.159575219994,53315.32874064 2025-11-05,06:29:11.000,309,11111369,7885,0,1762324150,13167.014107160001,27172.135423140004,53315.18899824001 2025-11-05,06:29:12.000,309,11111325,7205,0,1762324151,13166.737918449995,34093.401254070006,53315.06323008 2025-11-05,06:29:13.000,309,11111331,7285,0,1762324152,13166.475202359994,28094.859491010007,53314.958423280004 2025-11-05,06:29:14.000,309,11111250,7005,0,1762324153,13166.225958889998,33170.444564909994,53314.85361648001 2025-11-05,06:29:15.000,309,11111342,7484,0,1762324154,13165.949770179992,31786.17166116,53314.790732400004 2025-11-05,06:29:16.000,309,11111302,7085,0,1762324155,13165.75441719,31786.178710289998,53314.58810592 2025-11-05,06:29:17.000,309,11111337,7484,0,1762324156,13165.50517371999,29940.406314570006,53314.54618320001 2025-11-05,06:29:18.000,309,11111382,7165,0,1762324157,13165.377183829994,24864.659110680004,53314.37849232001 2025-11-05,06:29:19.000,309,11111327,7685,0,1762324158,13165.242457629989,30401.75072568,53314.38547944 2025-11-05,06:29:20.000,309,11111226,7005,0,1762324159,13165.060577259988,27171.620836650007,53314.20381432 2025-11-05,06:29:21.000,309,11111379,7605,0,1762324160,13164.952796299993,33631.55635473,53314.10599464 2025-11-05,06:29:22.000,309,11111329,7325,0,1762324161,13164.892169509993,34554.379110420006,53314.07804616 2025-11-05,06:29:23.000,309,11111317,7285,0,1762324162,13164.737234380002,32247.29050011,53313.93131664 2025-11-05,06:29:24.000,309,11111434,7125,0,1762324163,13164.602508179996,30401.574497430003,53313.903368160005 2025-11-05,06:29:25.000,309,11111351,7765,0,1762324164,13164.481254599996,29478.68829957,53313.79157424 2025-11-05,06:29:26.000,309,11111362,6965,0,1762324165,13164.440836739996,27171.641984040005,53313.69375456 2025-11-05,06:29:27.000,309,11111395,7525,0,1762324166,13164.319583159995,28555.978329959995,53313.6727932 2025-11-05,06:29:28.000,309,11111377,7484,0,1762324167,13164.16464802999,29478.84338043,53313.51208944001 2025-11-05,06:29:29.000,309,11111369,7445,0,1762324168,13164.050130759999,27171.83935968,53313.42125688001 2025-11-05,06:29:30.000,309,11111370,6965,0,1762324169,13163.908668249998,31786.15051377,53313.44221824001 2025-11-05,06:29:31.000,309,11111359,7645,0,1762324170,13163.848041459998,29940.575493690005,53313.3583728 2025-11-05,06:29:32.000,309,11111327,7605,0,1762324171,13163.746996809998,32247.720497040005,53313.27452736001 2025-11-05,06:29:33.000,309,11111295,7484,0,1762324172,13163.639215850002,30863.447593289995,53313.27452736001 2025-11-05,06:29:34.000,309,11111376,6845,0,1762324173,13163.511225959992,27172.043784449997,53313.21164328 2025-11-05,06:29:36.000,309,11111418,7245,0,1762324175,13163.261982489996,37323.5311431,53313.1487592 2025-11-05,06:29:37.000,309,11111318,6965,0,1762324176,13163.10704735999,27172.100177490007,53313.12081072 2025-11-05,06:29:38.000,309,11111365,7405,0,1762324177,13162.98579377999,23942.160614969995,53313.10683648001 2025-11-05,06:29:39.000,309,11111385,7405,0,1762324178,13162.86454019999,29940.829262369996,53313.064913760005 2025-11-05,06:29:40.000,309,11111330,6765,0,1762324179,13162.682659829989,32709.487855950007,53313.00901680001 2025-11-05,06:29:41.000,309,11111380,6845,0,1762324180,13162.534461009993,29479.63993212,53313.02299104 2025-11-05,06:29:42.000,309,11111323,7365,0,1762324181,13162.325635399997,30863.962179780006,53312.98805544001 2025-11-05,06:29:43.000,309,11111417,7445,0,1762324182,13162.170700269991,30864.124309770006,53312.9740812 2025-11-05,06:29:44.000,309,11111357,7365,0,1762324183,13161.93492942,33632.818149,53312.946132720004 2025-11-05,06:29:45.000,309,11111396,7125,0,1762324184,13161.652004399999,33171.452590500005,53312.86927440001 2025-11-05,06:29:47.000,309,11111322,6965,0,1762324186,13161.079418050002,29941.449585809998,53312.799403200006 2025-11-05,06:29:48.000,309,11111369,7845,0,1762324187,13160.7762841,28095.705386610003,53312.729532000005 2025-11-05,06:29:49.000,309,11111336,7045,0,1762324188,13160.500095389994,26711.36199156,53312.75049336001 2025-11-05,06:29:50.000,309,11111397,7484,0,1762324189,13160.196961439993,34094.35288662001,53312.67363504001 2025-11-05,06:29:51.000,309,11111362,6885,0,1762324190,13159.880354870002,31325.842324769998,53312.63869944 2025-11-05,06:29:52.000,309,11111472,7005,0,1762324191,13159.61090246999,24865.758774960006,53312.6596608 2025-11-05,06:29:53.000,309,11111335,7965,0,1762324192,13159.39534055,23942.88667536,53312.56882824 2025-11-05,06:29:54.000,309,11111355,7484,0,1762324193,13159.146097079989,32710.228014599998,53312.50594416001 2025-11-05,06:29:55.000,309,11111377,7285,0,1762324194,13158.863172060002,28557.35995944,53312.49895704 2025-11-05,06:29:56.000,309,11111434,7005,0,1762324195,13158.647610139997,29480.28140295,53312.36620176001 2025-11-05,06:29:57.000,309,11111347,7965,0,1762324196,13158.35794881,27173.15049786,53312.28235632 2025-11-05,06:29:58.000,309,11111315,7605,0,1762324197,13158.12891426999,30864.702338429997,53312.23344648 2025-11-05,06:29:59.000,309,11111451,7685,0,1762324198,13157.953770209999,29941.935975779998,53312.21248512 2025-11-05,06:30:00.000,309,11111147,7445,0,1762324199,13157.650636259998,25789.166608440006,53312.1356268 2025-11-05,06:30:01.000,309,11111348,7205,0,1762324200,13157.441810650002,27635.002446330007,53312.107678320004 2025-11-05,06:30:02.000,309,11111414,7205,0,1762324201,13157.266666589996,31788.06787713,53312.058768480005 2025-11-05,06:30:03.000,309,11111337,7445,0,1762324202,13157.09152252999,27635.25621501,53311.9958844 2025-11-05,06:30:04.000,309,11111464,6885,0,1762324203,13156.88943322999,28558.389132419994,53311.91203896001 2025-11-05,06:30:05.000,309,11111353,7645,0,1762324204,13156.734498099999,32249.969169510005,53311.94697456 2025-11-05,06:30:06.000,309,11111325,7325,0,1762324205,13156.566090349988,35480.08496028,53311.80024504 2025-11-05,06:30:08.000,309,11111442,6965,0,1762324207,13156.296637949992,24405.746649420005,53311.74434808001 2025-11-05,06:30:09.000,309,11111335,7405,0,1762324208,13156.236011159992,30404.436444210005,53311.71639960001 2025-11-05,06:30:10.000,309,11111394,6885,0,1762324209,13156.134966509992,29481.698278080003,53311.723386720005 2025-11-05,06:30:11.000,309,11111405,7325,0,1762324210,13155.993503999991,30404.591525070005,53311.59761856001 2025-11-05,06:30:12.000,309,11111318,7005,0,1762324211,13155.946349829996,29481.754671119998,53311.59063144 2025-11-05,06:30:13.000,309,11111384,7045,0,1762324212,13155.87898673,26713.10312667,53311.6115928 2025-11-05,06:30:14.000,309,11111331,7445,0,1762324213,13155.79141469999,31327.639852919994,53311.625567040006 2025-11-05,06:30:15.000,309,11111416,7365,0,1762324214,13155.784678389995,27174.72950298,53311.53473448 2025-11-05,06:30:16.000,309,11111372,7165,0,1762324215,13155.724051599995,29943.437440470007,53311.49281176 2025-11-05,06:30:17.000,309,11111408,6965,0,1762324216,13155.623006949994,33173.50388733001,53311.54870872001 2025-11-05,06:30:18.000,309,11111389,7725,0,1762324217,13155.562380159994,30404.951030700002,53311.49979888001 2025-11-05,06:30:19.000,309,11111348,7045,0,1762324218,13155.501753369994,31327.837228560005,53311.401979199996 2025-11-05,06:30:20.000,309,11111316,7005,0,1762324219,13155.468071819989,31327.88657247,53311.42992768001 2025-11-05,06:30:21.000,309,11111372,7125,0,1762324220,13155.407445029989,26713.533123600006,53311.457876160006 2025-11-05,06:30:22.000,309,11111404,7045,0,1762324221,13155.427653959989,28559.368961490007,53311.38101784001 2025-11-05,06:30:23.000,309,11111306,7205,0,1762324222,13155.434390269998,29020.826158680007,53311.35306936 2025-11-05,06:30:24.000,309,11111407,7525,0,1762324223,13155.454599199998,29943.761700450006,53311.34608224 2025-11-05,06:30:25.000,309,11111350,6845,0,1762324224,13155.495017059999,29943.775798710005,53311.36005648001 2025-11-05,06:30:26.000,309,11111289,7405,0,1762324225,13155.54890753999,29482.35384717,53311.40896632001 2025-11-05,06:30:27.000,309,11111306,7005,0,1762324226,13155.596061709999,32251.068833790006,53311.436914800004 2025-11-05,06:30:29.000,309,11111380,7085,0,1762324228,13155.77120576999,27636.729483179995,53311.53473448 2025-11-05,06:30:30.000,309,11111313,7325,0,1762324229,13155.87898673,30866.880519600003,53311.5417216 2025-11-05,06:30:31.000,309,11111410,6725,0,1762324230,13156.0608671,30405.416273280003,53311.53473448 2025-11-05,06:30:32.000,309,11111357,7405,0,1762324231,13156.215802229992,26713.977218789994,53311.555695840005 2025-11-05,06:30:33.000,309,11111309,7605,0,1762324232,13156.364001050002,26252.569365510004,53311.64652840001 2025-11-05,06:30:34.000,309,11111309,7325,0,1762324233,13156.559354039993,26252.548218120006,53311.69543824001 2025-11-05,06:30:35.000,309,11111404,6965,0,1762324234,13156.795124889999,33635.75763620999,53311.75832232 2025-11-05,06:30:36.000,309,11111395,7405,0,1762324235,13157.07131359999,28559.890597110003,53311.793257920006 2025-11-05,06:30:37.000,309,11111163,7365,0,1762324236,13157.374447549992,27636.99030099,53311.89806472 2025-11-05,06:30:38.000,309,11111184,7045,0,1762324237,13157.684317810003,29482.875482789997,53311.905051839996 2025-11-05,06:30:39.000,309,11111342,7245,0,1762324238,13158.021133309994,30405.867417600006,53312.04479424 2025-11-05,06:30:40.000,309,11111368,7125,0,1762324239,13158.29058570999,31790.126223090003,53312.107678320004 2025-11-05,06:30:41.000,309,11111417,7405,0,1762324240,13158.607192279997,26252.823134189995,53312.26838208001 2025-11-05,06:30:42.000,309,11111408,7045,0,1762324241,13158.856435749993,23945.692229099994,53312.32427904 2025-11-05,06:30:43.000,309,11111328,6925,0,1762324242,13159.193251249999,29483.01646539,53312.408124479996 2025-11-05,06:30:44.000,309,11111423,7484,0,1762324243,13159.43575841,29021.643857760006,53312.49196992 2025-11-05,06:30:45.000,309,11111297,7405,0,1762324244,13159.745628669996,30867.324614790006,53312.65267368001 2025-11-05,06:30:46.000,309,11111334,6885,0,1762324245,13160.055498929993,32713.167501810007,53312.75049336001 2025-11-05,06:30:47.000,309,11111301,7565,0,1762324246,13160.378841809994,29482.995318,53312.91818424001 2025-11-05,06:30:48.000,309,11111345,7245,0,1762324247,13160.69544838,30405.874466730005,53313.02299104 2025-11-05,06:30:50.000,309,11111327,7525,0,1762324249,13161.227616869997,33174.53306031,53313.24657888 2025-11-05,06:30:51.000,309,11111381,7365,0,1762324250,13161.497069269994,27637.229971409994,53313.330424320004 2025-11-05,06:30:52.000,309,11111405,7565,0,1762324251,13161.76652166999,28098.680119469995,53313.498115200004 2025-11-05,06:30:53.000,309,11111432,6885,0,1762324252,13162.02923775999,27175.878511169998,53313.69375456 2025-11-05,06:30:54.000,309,11111364,7045,0,1762324253,13162.345844329997,30405.867417600006,53313.72170304 2025-11-05,06:30:55.000,309,11111338,7125,0,1762324254,13162.588351489998,26714.167545300006,53313.903368160005 2025-11-05,06:30:56.000,309,11111299,7445,0,1762324255,13162.91169437,33174.39912684,53314.05009768 2025-11-05,06:30:57.000,309,11111235,7325,0,1762324256,13163.22830093999,23022.55226256,53314.1968272 2025-11-05,06:30:58.000,309,11111202,6765,0,1762324257,13163.558380130002,24406.90975587,53314.32259536 2025-11-05,06:30:59.000,309,11111392,7205,0,1762324258,13163.949086109998,29944.226943030008,53314.41342792 2025-11-05,06:31:00.000,309,11111386,7405,0,1762324259,13164.18485695999,28098.369957749994,53314.60906728 2025-11-05,06:31:01.000,309,11111302,7205,0,1762324260,13164.43410043,30867.000354810007,53314.69989984 2025-11-05,06:31:02.000,309,11111403,7525,0,1762324261,13164.663134969996,29482.741549319995,53314.86759072 2025-11-05,06:31:03.000,309,11111294,6885,0,1762324262,13164.865224269997,26714.160496170007,53314.94444904 2025-11-05,06:31:04.000,309,11111390,7285,0,1762324263,13165.053840949993,29021.361892560002,53315.07021720001 2025-11-05,06:31:05.000,309,11111304,7005,0,1762324264,13165.296348109994,32712.963077039996,53315.26585656001 2025-11-05,06:31:06.000,309,11111361,7484,0,1762324265,13165.579273129995,27637.15243098,53315.33572776001 2025-11-05,06:31:07.000,309,11111294,6925,0,1762324266,13165.956506490002,31790.16851787,53315.4894444 2025-11-05,06:31:08.000,309,11111399,7685,0,1762324267,13166.333739849993,27637.194725759997,53315.68508376 2025-11-05,06:31:09.000,309,11111330,6605,0,1762324268,13166.778336309995,31790.358844379996,53315.75495496 2025-11-05,06:31:11.000,309,11111411,7525,0,1762324270,13167.606902439999,29483.270234070005,53316.06238824 2025-11-05,06:31:12.000,309,11111374,6845,0,1762324271,13167.97066318,29944.7838243,53316.13924656 2025-11-05,06:31:13.000,309,11111341,7325,0,1762324272,13168.287269749992,29944.769726040002,53316.27898896 2025-11-05,06:31:14.000,309,11111342,6805,0,1762324273,13168.630821559993,29483.234988419994,53316.42571848 2025-11-05,06:31:15.000,309,11111444,6925,0,1762324274,13168.812701929994,26253.224934600003,53316.59340936 2025-11-05,06:31:16.000,309,11111310,7205,0,1762324275,13168.96090074999,28560.475674899993,53316.73315176 2025-11-05,06:31:17.000,309,11111378,7085,0,1762324276,13169.02826385,29944.819069949997,53316.851932800004 2025-11-05,06:31:18.000,309,11111295,7365,0,1762324277,13169.14278111999,28099.046674230005,53316.85891992 2025-11-05,06:31:19.000,309,11111359,7525,0,1762324278,13169.18319897999,32713.534056570003,53316.98468808001 2025-11-05,06:31:20.000,309,11111401,7285,0,1762324279,13169.26403469999,31329.388037159995,53317.138404720004 2025-11-05,06:31:21.000,309,11111366,7285,0,1762324280,13169.26403469999,32252.344726320007,53317.208275920006 2025-11-05,06:31:22.000,309,11111444,7045,0,1762324281,13169.338134109996,35482.608548820004,53317.24321152 2025-11-05,06:31:23.000,309,11111311,7525,0,1762324282,13169.317925179996,28560.955015739994,53317.32006984001 2025-11-05,06:31:24.000,309,11111404,6925,0,1762324283,13169.317925179996,35944.227876000004,53317.355005440004 2025-11-05,06:31:25.000,309,11111402,6965,0,1762324284,13169.20340790999,27176.604571560005,53317.50872208 2025-11-05,06:31:26.000,309,11111413,7405,0,1762324285,13169.06194539999,32252.598495,53317.592567520005 2025-11-05,06:31:27.000,309,11111414,7245,0,1762324286,13168.927219199999,27638.089965270003,53317.62750312 2025-11-05,06:31:28.000,309,11111345,7725,0,1762324287,13168.738602519988,24407.924830589996,53317.641477360005 2025-11-05,06:31:29.000,309,11111341,7445,0,1762324288,13168.630821559993,26715.18262002,53317.64846448 2025-11-05,06:31:30.000,309,11111397,7325,0,1762324289,13168.469150119992,33637.00533222,53317.71833568 2025-11-05,06:31:31.000,309,11111332,7165,0,1762324290,13168.334423920001,29483.946950550002,53317.69737432 2025-11-05,06:31:32.000,309,11111360,7325,0,1762324291,13168.206434029991,29945.460540779997,53317.69737432 2025-11-05,06:31:33.000,309,11111311,7445,0,1762324292,13168.0514989,31791.42326301,53317.61352888001 2025-11-05,06:31:34.000,309,11111345,7405,0,1762324293,13167.916772699995,22562.50489137,53317.64846448 2025-11-05,06:31:35.000,309,11111401,7565,0,1762324294,13167.775310189994,28099.977159390008,53317.59955464 2025-11-05,06:31:36.000,309,11111360,7125,0,1762324295,13167.72141970999,30407.439373589994,53317.620516 2025-11-05,06:31:37.000,309,11111477,7484,0,1762324296,13167.640583989989,30407.54511054,53317.55763192 2025-11-05,06:31:38.000,309,11111292,7005,0,1762324297,13167.620375059989,29946.21479769,53317.57859328 2025-11-05,06:31:39.000,309,11111391,7725,0,1762324298,13167.512594099993,33638.020406940006,53317.57859328 2025-11-05,06:31:40.000,309,11111378,6965,0,1762324299,13167.431758379993,27177.732432360004,53317.543657680006 2025-11-05,06:31:41.000,309,11111411,7845,0,1762324300,13167.303768489997,31330.959993149998,53317.44583800001 2025-11-05,06:31:42.000,309,11111316,6925,0,1762324301,13167.182514909997,34561.34365086,53317.473786480004 2025-11-05,06:31:43.000,309,11111327,7445,0,1762324302,13167.088206569992,30408.391006139995,53317.38994104 2025-11-05,06:31:44.000,309,11111303,7484,0,1762324303,13167.000634539996,27639.746510819998,53317.33404408 2025-11-05,06:31:45.000,309,11111329,7484,0,1762324304,13166.859172029996,27178.557180570002,53317.34801832001 2025-11-05,06:31:46.000,309,11111327,7525,0,1762324305,13166.74465475999,31793.333577240002,53317.28513424 2025-11-05,06:31:47.000,309,11111336,6885,0,1762324306,13166.67055535,31332.024411780003,53317.2362244 2025-11-05,06:31:48.000,309,11111372,7365,0,1762324307,13166.616664869995,30409.265098260003,53317.27116 2025-11-05,06:31:49.000,309,11111390,7005,0,1762324308,13166.515620219994,24871.792830239996,53317.20128880001 2025-11-05,06:31:50.000,309,11111436,7165,0,1762324309,13166.475202359994,28102.169438819998,53317.15237896001 2025-11-05,06:31:51.000,309,11111316,7445,0,1762324310,13166.441520809989,28563.739422090002,53317.15237896001 2025-11-05,06:31:52.000,309,11111372,7165,0,1762324311,13166.367421399998,29486.70316038,53317.14539184 2025-11-05,06:31:53.000,309,11111369,7565,0,1762324312,13166.360685089989,27179.353732260002,53317.13141760001 2025-11-05,06:31:54.000,309,11111282,7085,0,1762324313,13166.320267229989,29025.309405360007,53317.089494880005 2025-11-05,06:31:55.000,309,11111415,7445,0,1762324314,13166.273113059993,30409.63165302,53317.04757216 2025-11-05,06:31:56.000,309,11111354,6685,0,1762324315,13166.286585679998,28102.324519679998,53317.06853352 2025-11-05,06:31:57.000,309,11111325,7484,0,1762324316,13166.246167819998,29025.337601880005,53316.991675200006 2025-11-05,06:31:58.000,309,11111366,7045,0,1762324317,13166.219222579988,28102.359765329995,53317.019623680004 2025-11-05,06:31:59.000,309,11111309,7565,0,1762324318,13166.192277339993,30409.666898669995,53316.96372672001 2025-11-05,06:32:00.000,309,11111346,7245,0,1762324319,13166.205749959998,30409.61755476,53316.93577824 2025-11-05,06:32:01.000,309,11111323,7845,0,1762324320,13166.293321989993,29948.026424099997,53316.921804000005 2025-11-05,06:32:02.000,309,11111359,7445,0,1762324321,13166.414575569994,24871.91971458,53316.81699720001 2025-11-05,06:32:03.000,309,11111381,7605,0,1762324322,13166.454993429994,35485.53393777,53316.823984320006 2025-11-05,06:32:04.000,309,11111357,7405,0,1762324323,13166.529092839999,29025.04858755,53316.823984320006 2025-11-05,06:32:05.000,309,11111396,7005,0,1762324324,13166.54930177,33178.170411390005,53316.76808736 2025-11-05,06:32:06.000,309,11111345,7325,0,1762324325,13166.495411289994,29486.449391700007,53316.83097144 2025-11-05,06:32:07.000,309,11111353,7325,0,1762324326,13166.488674979999,26256.185569199995,53316.78904872 2025-11-05,06:32:08.000,309,11111363,7484,0,1762324327,13166.387630329999,27640.592406419993,53316.76808736 2025-11-05,06:32:09.000,309,11111300,6885,0,1762324328,13166.259640439988,31793.805868950003,53316.81001008 2025-11-05,06:32:10.000,309,11111257,7845,0,1762324329,13166.118177930002,25794.798863310003,53316.84494568001 2025-11-05,06:32:11.000,309,11111279,7925,0,1762324330,13165.943033869997,32716.656821159995,53316.76808736 2025-11-05,06:32:12.000,309,11111228,7165,0,1762324331,13165.835252910001,28102.077800130006,53316.78904872 2025-11-05,06:32:13.000,309,11111262,7165,0,1762324332,13165.660108849996,36408.349644329995,53316.77507448001 2025-11-05,06:32:14.000,309,11111323,7445,0,1762324333,13165.51191003,35023.91461059,53316.85891992 2025-11-05,06:32:15.000,309,11111299,7285,0,1762324334,13165.41086538,32716.58632986,53316.81699720001 2025-11-05,06:32:16.000,309,11111245,7565,0,1762324335,13165.202039769989,28563.316474289997,53316.72616464001 2025-11-05,06:32:17.000,309,11111302,7205,0,1762324336,13165.006686779998,32716.494691169995,53316.77507448001 2025-11-05,06:32:18.000,309,11111305,7405,0,1762324337,13164.824806409997,27178.860293160003,53316.76808736 2025-11-05,06:32:19.000,309,11111249,7525,0,1762324338,13164.575562940001,31793.460461580005,53316.705203280006 2025-11-05,06:32:20.000,309,11111367,7445,0,1762324339,13164.299374229995,28101.746491020007,53316.62135784 2025-11-05,06:32:21.000,309,11111322,7285,0,1762324340,13164.090548619999,30870.546067200004,53316.54449952 2025-11-05,06:32:22.000,309,11111317,7484,0,1762324341,13163.827832529998,27640.18355688,53316.52353816 2025-11-05,06:32:23.000,309,11111296,6965,0,1762324342,13163.558380130002,34562.16134994,53316.53052528001 2025-11-05,06:32:24.000,309,11111311,7525,0,1762324343,13163.329345589991,30870.405084600003,53316.37680864 2025-11-05,06:32:25.000,309,11111302,7165,0,1762324344,13163.11378367,32254.854216599997,53316.34187304001 2025-11-05,06:32:26.000,309,11111270,7245,0,1762324345,13162.91169437,32254.755528780006,53316.27898896 2025-11-05,06:32:27.000,309,11111339,7645,0,1762324346,13162.662450899988,28563.13319691,53316.22309200001 2025-11-05,06:32:28.000,309,11111305,7445,0,1762324347,13162.494043149993,28563.11909865,53316.13924656 2025-11-05,06:32:29.000,309,11111207,7205,0,1762324348,13162.305426469997,29486.06873868,53316.09732384 2025-11-05,06:32:30.000,309,11111303,7565,0,1762324349,13162.143755029996,29947.441346310006,53316.02046552 2025-11-05,06:32:32.000,309,11111328,6685,0,1762324351,13161.87430263,27178.641770129994,53315.95758144001 2025-11-05,06:32:33.000,309,11111285,7445,0,1762324352,13161.840621079995,31793.19964377,53315.90867160001 2025-11-05,06:32:34.000,309,11111309,7445,0,1762324353,13161.800203219995,29947.307412840004,53315.81085192001 2025-11-05,06:32:35.000,309,11111353,7365,0,1762324354,13161.70589487999,24409.63776918,53315.71303224 2025-11-05,06:32:36.000,309,11111324,6885,0,1762324355,13161.598113919994,29485.659889140006,53315.74098072001 2025-11-05,06:32:37.000,309,11111328,7045,0,1762324356,13161.490332959998,26716.818018179998,53315.70604512 2025-11-05,06:32:38.000,309,11111310,7125,0,1762324357,13161.335397829993,28101.140265840004,53315.629186800004 2025-11-05,06:32:39.000,309,11111324,7085,0,1762324358,13161.173726389992,25793.86132902,53315.650148160006 2025-11-05,06:32:40.000,309,11111249,7525,0,1762324359,13161.032263879992,31331.460481379996,53315.55232848001 2025-11-05,06:32:41.000,309,11111333,7525,0,1762324360,13160.890801369991,29024.082856740002,53315.51739288 2025-11-05,06:32:42.000,309,11111298,7285,0,1762324361,13160.722393619995,24870.834148559996,53315.4894444 2025-11-05,06:32:43.000,309,11111264,7045,0,1762324362,13160.66850313999,28562.463529560002,53315.531367120006 2025-11-05,06:32:44.000,309,11111307,7484,0,1762324363,13160.641557899995,26716.437365160004,53315.42656032 2025-11-05,06:32:45.000,309,11111284,7005,0,1762324364,13160.681975759995,28562.139269580002,53315.482457280006 2025-11-05,06:32:46.000,309,11111299,7325,0,1762324365,13160.76954778999,26716.106056050005,53315.39162472 2025-11-05,06:32:47.000,309,11111280,7005,0,1762324366,13160.83691089,30869.058700769994,53315.32874064 2025-11-05,06:32:48.000,309,11111383,7325,0,1762324367,13160.951428159991,27177.44341803,53315.22393384 2025-11-05,06:32:49.000,309,11111265,7484,0,1762324368,13161.012054949992,28100.167485900005,53315.349702 2025-11-05,06:32:50.000,309,11111291,7365,0,1762324369,13161.086154359997,31330.177539719996,53315.32874064 2025-11-05,06:32:51.000,309,11111291,7484,0,1762324370,13161.086154359997,29945.76365337,53315.342714880004 2025-11-05,06:32:52.000,309,11111262,7365,0,1762324371,13161.072681739992,27176.935880670004,53315.32175352 2025-11-05,06:32:53.000,309,11111294,7165,0,1762324372,13161.106363289997,28099.709292450003,53315.293805040004 2025-11-05,06:32:54.000,309,11111278,6965,0,1762324373,13161.113099599992,26715.35179914,53315.32175352 2025-11-05,06:32:55.000,309,11111303,7605,0,1762324374,13161.126572219997,29022.49680249,53315.33572776001 2025-11-05,06:32:56.000,309,11111290,7045,0,1762324375,13161.173726389992,30406.797902759994,53315.35668912001 2025-11-05,06:32:57.000,309,11111363,7484,0,1762324376,13161.261298420002,27176.49178548,53315.32874064 2025-11-05,06:32:58.000,309,11111361,7405,0,1762324377,13161.416233549993,29022.137296860004,53315.33572776001 2025-11-05,06:32:59.000,309,11111306,7005,0,1762324378,13161.571168679999,29483.524002749997,53315.30079216 2025-11-05,06:33:00.000,309,11111330,6805,0,1762324379,13161.72610380999,32713.56930222,53315.38463760001 2025-11-05,06:33:01.000,309,11111305,7405,0,1762324380,13161.88777524999,27176.139328980003,53315.43354744001 2025-11-05,06:33:03.000,309,11111279,7445,0,1762324382,13162.312162779992,30406.170530190007,53315.51739288 2025-11-05,06:33:04.000,309,11111327,7525,0,1762324383,13162.379525880002,29944.600546920003,53315.510405760004 2025-11-05,06:33:05.000,309,11111263,7405,0,1762324384,13162.487306839997,30867.599530859996,53315.4894444 2025-11-05,06:33:06.000,309,11111340,7165,0,1762324385,13162.527724699998,27637.47669096,53315.55232848001 2025-11-05,06:33:07.000,309,11111328,7085,0,1762324386,13162.500779460002,30867.670022160004,53315.5593156 2025-11-05,06:33:08.000,309,11111312,7045,0,1762324387,13162.406471119997,26714.625738749994,53315.54534136 2025-11-05,06:33:09.000,309,11111372,7085,0,1762324388,13162.265008609997,25330.381031519995,53315.5593156 2025-11-05,06:33:10.000,309,11111330,7005,0,1762324389,13162.143755029996,34098.09597465,53315.580276960005 2025-11-05,06:33:11.000,309,11111283,7565,0,1762324390,13161.881038939995,26714.942949599994,53315.57328984001 2025-11-05,06:33:12.000,309,11111299,7405,0,1762324391,13161.611586539999,27637.927835280003,53315.580276960005 2025-11-05,06:33:13.000,309,11111256,7085,0,1762324392,13161.234353179992,31329.543118019996,53315.58726408 2025-11-05,06:33:14.000,309,11111244,7085,0,1762324393,13160.924482919996,28560.863377050002,53315.5593156 2025-11-05,06:33:15.000,309,11111312,7165,0,1762324394,13160.56745848999,28560.863377050002,53315.54534136 2025-11-05,06:33:16.000,309,11111292,7165,0,1762324395,13160.203697749988,33175.37190678,53315.47547016001 2025-11-05,06:33:17.000,309,11111274,7005,0,1762324396,13159.873618559992,29022.250082939994,53315.510405760004 2025-11-05,06:33:18.000,309,11111274,7005,0,1762324397,13159.462703649995,27637.829147459997,53315.363676240006 2025-11-05,06:33:19.000,309,11111310,7405,0,1762324398,13159.152833389999,30867.895594319998,53315.25886944 2025-11-05,06:33:20.000,309,11111331,7484,0,1762324399,13158.822754200002,26253.337720680007,53315.26585656001 2025-11-05,06:33:21.000,309,11111278,7205,0,1762324400,13158.580247040001,27637.64587008,53315.22393384 2025-11-05,06:33:22.000,309,11111293,7484,0,1762324401,13158.243431539995,27176.104083330007,53315.14008840001 2025-11-05,06:33:24.000,309,11111276,7045,0,1762324403,13157.785362459988,26714.534100060002,53314.909513440005 2025-11-05,06:33:25.000,309,11111298,7205,0,1762324404,13157.583273160002,22100.046717720004,53314.909513440005 2025-11-05,06:33:26.000,309,11111268,7005,0,1762324405,13157.347502309996,29483.136300600003,53314.86759072 2025-11-05,06:33:27.000,309,11111285,7605,0,1762324406,13157.212776109991,30405.902663250003,53314.77675816 2025-11-05,06:33:28.000,309,11111306,6765,0,1762324407,13157.07131359999,24868.451542619994,53314.7208612 2025-11-05,06:33:29.000,309,11111299,7525,0,1762324408,13156.9365874,29944.31153259,53314.671951360004 2025-11-05,06:33:30.000,309,11111325,7605,0,1762324409,13156.92985108999,25329.817101120003,53314.60208016 2025-11-05,06:33:31.000,309,11111226,7045,0,1762324410,13156.91637847,31328.647878510004,53314.63701576001 2025-11-05,06:33:32.000,309,11111316,7005,0,1762324411,13156.95679633,26714.195741820004,53314.53220896 2025-11-05,06:33:33.000,309,11111297,7405,0,1762324412,13156.9365874,31328.68312416,53314.44836352001 2025-11-05,06:33:34.000,309,11111306,7365,0,1762324413,13156.99047787999,30405.78987717,53314.42041504 2025-11-05,06:33:35.000,309,11111327,7445,0,1762324414,13157.03089573999,23484.115196700004,53314.41342792 2025-11-05,06:33:36.000,309,11111318,6965,0,1762324415,13157.03089573999,29944.396122150007,53314.42041504 2025-11-05,06:33:37.000,309,11111241,7365,0,1762324416,13156.943323709995,26252.91477288,53314.37849232001 2025-11-05,06:33:38.000,309,11111371,7685,0,1762324417,13156.95679633,29944.551203010007,53314.357530960006 2025-11-05,06:33:39.000,309,11111354,7085,0,1762324418,13156.89616954,27175.977198990004,53314.32958248001 2025-11-05,06:33:40.000,309,11111143,7685,0,1762324419,13156.815333819999,31329.056728049996,53314.32259536 2025-11-05,06:33:41.000,309,11111269,7365,0,1762324420,13156.707552859989,29021.897626439997,53314.23176280001 2025-11-05,06:33:42.000,309,11111350,6965,0,1762324421,13156.532408799998,29021.87647905,53314.25971128001 2025-11-05,06:33:43.000,309,11111272,7085,0,1762324422,13156.471782009998,27637.64587008,53314.21080144001 2025-11-05,06:33:45.000,309,11111244,6845,0,1762324424,13156.155175439992,28099.131263789997,53314.15490448 2025-11-05,06:33:46.000,309,11111299,7565,0,1762324425,13155.993503999991,26714.89360569,53314.126956 2025-11-05,06:33:47.000,309,11111283,7405,0,1762324426,13155.75773315,30406.459544519996,53314.09202040001 2025-11-05,06:33:48.000,309,11111211,7645,0,1762324427,13155.528698609989,33175.17453114,53314.02913632 2025-11-05,06:33:49.000,309,11111286,7125,0,1762324428,13155.252509899998,30867.973134750006,53314.001187840004 2025-11-05,06:33:50.000,309,11111290,6925,0,1762324429,13154.915694399991,29022.214837289997,53313.9173424 2025-11-05,06:33:51.000,309,11111359,7405,0,1762324430,13154.666450929995,24407.671061910005,53313.805548480006 2025-11-05,06:33:52.000,309,11111214,7165,0,1762324431,13154.282481259994,33175.245022439995,53313.833496960004 2025-11-05,06:33:53.000,309,11111181,7645,0,1762324432,13153.979347309993,28560.73649271,53313.75663864001 2025-11-05,06:33:54.000,309,11111400,6965,0,1762324433,13153.669477049996,30406.593477989998,53313.63087048001 2025-11-05,06:33:55.000,309,11111274,7205,0,1762324434,13153.35960679,31791.021462599994,53313.54702504 2025-11-05,06:33:56.000,309,11111387,7605,0,1762324435,13153.184462729994,28560.912720959997,53313.54702504 2025-11-05,06:33:57.000,309,11111339,7445,0,1762324436,13153.016054979998,29022.461556840004,53313.428244 2025-11-05,06:33:58.000,309,11111315,7525,0,1762324437,13152.807229370002,30406.88954145,53313.400295520005 2025-11-05,06:33:59.000,309,11111330,7205,0,1762324438,13152.645557930002,29022.440409450006,53313.2885016 2025-11-05,06:34:00.000,309,11111397,7405,0,1762324439,13152.510831729996,32252.59144587,53313.22561752001 2025-11-05,06:34:01.000,309,11111394,7205,0,1762324440,13152.34242398,32252.704231950003,53313.134784960006 2025-11-05,06:34:02.000,309,11111370,6925,0,1762324441,13152.25485194999,28561.067801819998,53313.08587512001 2025-11-05,06:34:03.000,309,11111369,7605,0,1762324442,13152.14033468,32252.647838909994,53313.05792664001 2025-11-05,06:34:04.000,309,11111309,7525,0,1762324443,13152.07297157999,33175.5410859,53312.911197119996 2025-11-05,06:34:06.000,309,11111387,7605,0,1762324445,13151.924772759994,24869.339733,53312.85530016 2025-11-05,06:34:07.000,309,11111406,6925,0,1762324446,13151.918036449999,33175.53403677,53312.80639032 2025-11-05,06:34:08.000,309,11111429,7725,0,1762324447,13151.95171799999,28560.933868349995,53312.778441840004 2025-11-05,06:34:09.000,309,11111345,7445,0,1762324448,13151.97192692999,32713.921758719996,53312.65267368001 2025-11-05,06:34:10.000,309,11111390,7125,0,1762324449,13152.03929003,24869.20579953,53312.631712320006 2025-11-05,06:34:11.000,309,11111352,7165,0,1762324450,13152.106653129995,28099.26519726,53312.66664792 2025-11-05,06:34:12.000,309,11111350,7005,0,1762324451,13152.26158826,30867.88854519,53312.62472520001 2025-11-05,06:34:13.000,309,11111332,6845,0,1762324452,13152.376105529991,31790.690153489995,53312.63869944 2025-11-05,06:34:14.000,309,11111352,7325,0,1762324453,13152.429996009996,34559.2853049,53312.62472520001 2025-11-05,06:34:15.000,309,11111334,6845,0,1762324454,13152.584931140002,32251.95702417,53312.56882824 2025-11-05,06:34:16.000,309,11111388,7365,0,1762324455,13152.685975790002,31328.950991100006,53312.631712320006 2025-11-05,06:34:17.000,309,11111371,7605,0,1762324456,13152.807229370002,33174.6951903,53312.59677672 2025-11-05,06:34:18.000,309,11111349,7484,0,1762324457,13152.901537709993,31328.85935241,53312.55485400001 2025-11-05,06:34:19.000,309,11111360,7205,0,1762324458,13152.989109739989,31790.210812649995,53312.61773808 2025-11-05,06:34:20.000,309,11111360,7005,0,1762324459,13153.157517489999,30405.78282804,53312.60376384001 2025-11-05,06:34:21.000,309,11111379,7525,0,1762324460,13153.29898,29482.804991490004,53312.65267368001 2025-11-05,06:34:22.000,309,11111296,6885,0,1762324461,13153.45391512999,29482.748598449994,53312.61773808 2025-11-05,06:34:23.000,309,11111356,7205,0,1762324462,13153.60211395,36404.33164023,53312.75748048 2025-11-05,06:34:24.000,309,11111329,7285,0,1762324463,13153.716631219992,30405.373978500007,53312.73651912 2025-11-05,06:34:25.000,309,11111312,6845,0,1762324464,13153.810939559997,28559.488796699996,53312.77145472001 2025-11-05,06:34:27.000,309,11111332,6925,0,1762324466,13154.066919340003,31328.112144629995,53312.80639032 2025-11-05,06:34:28.000,309,11111282,7165,0,1762324467,13154.181436609993,27175.152450780006,53312.848313040005 2025-11-05,06:34:29.000,309,11111431,7245,0,1762324468,13154.302690189994,28559.467649309998,53312.85530016 2025-11-05,06:34:30.000,309,11111369,7605,0,1762324469,13154.356580669999,27636.475714500004,53313.00901680001 2025-11-05,06:34:31.000,309,11111314,7045,0,1762324470,13154.41047114999,28097.855371259997,53313.00901680001 2025-11-05,06:34:32.000,309,11111384,7045,0,1762324471,13154.49130686999,26713.58951664,53312.995042560004 2025-11-05,06:34:33.000,309,11111384,6965,0,1762324472,13154.51151579999,32250.878507279995,53313.02299104 2025-11-05,06:34:34.000,309,11111366,6885,0,1762324473,13154.53846104,29943.768749580006,53313.08587512001 2025-11-05,06:34:35.000,309,11111384,7125,0,1762324474,13154.524988419995,35019.656936069994,53313.07190088 2025-11-05,06:34:36.000,309,11111332,6965,0,1762324475,13154.55866997,29943.874486529996,53313.078888 2025-11-05,06:34:37.000,309,11111394,7484,0,1762324476,13154.5788789,25329.464644620006,53313.24657888 2025-11-05,06:34:38.000,309,11111358,7045,0,1762324477,13154.59235151999,29020.995337800006,53313.25356600001 2025-11-05,06:34:39.000,309,11111305,7484,0,1762324478,13154.61256044999,29021.05173084,53313.302475840006 2025-11-05,06:34:40.000,309,11111377,7525,0,1762324479,13154.686659859995,30866.831175690008,53313.3583728 2025-11-05,06:34:41.000,309,11111436,7045,0,1762324480,13154.76075927,29482.473682380005,53313.36535992 2025-11-05,06:34:42.000,309,11111359,7365,0,1762324481,13154.814649749991,30405.522010229994,53313.44221824001 2025-11-05,06:34:43.000,309,11111333,7165,0,1762324482,13154.868540229996,26714.005415310006,53313.47715384 2025-11-05,06:34:44.000,309,11111344,6885,0,1762324483,13154.969584879997,31789.893601799995,53313.54003792001 2025-11-05,06:34:45.000,309,11111356,7005,0,1762324484,13154.983057500001,23483.924870190007,53313.48414096 2025-11-05,06:34:46.000,309,11111347,7325,0,1762324485,13155.111047389997,26252.745593760003,53313.56099928001 2025-11-05,06:34:48.000,309,11111266,7045,0,1762324487,13155.319872999993,27637.237020540008,53313.63087048001 2025-11-05,06:34:49.000,309,11111345,7685,0,1762324488,13155.400708719993,29483.065809299995,53313.665806080004 2025-11-05,06:34:50.000,309,11111348,6765,0,1762324489,13155.542171229994,26714.435412239996,53313.79856136001 2025-11-05,06:34:51.000,309,11111308,7045,0,1762324490,13155.6566885,28560.341741430006,53313.72869016001 2025-11-05,06:34:52.000,309,11111332,7205,0,1762324491,13155.784678389995,32252.034564600006,53313.77760000001 2025-11-05,06:34:53.000,309,11111353,7405,0,1762324492,13155.926140899996,31329.18361239,53313.91035528 2025-11-05,06:34:54.000,309,11111324,7365,0,1762324493,13156.128230199996,31790.824086959998,53313.93131664 2025-11-05,06:34:55.000,309,11111375,7405,0,1762324494,13156.337055809992,27637.829147459997,53313.952278000004 2025-11-05,06:34:56.000,309,11111378,6965,0,1762324495,13156.532408799998,29022.20073903,53313.9872136 2025-11-05,06:34:57.000,309,11111306,7045,0,1762324496,13156.734498099999,28560.828131400005,53314.140930240006 2025-11-05,06:34:58.000,309,11111322,7325,0,1762324497,13156.882696919994,31791.10605216,53314.18285296001 2025-11-05,06:34:59.000,309,11111378,7085,0,1762324498,13156.963532639995,29945.368902090006,53314.2666984 2025-11-05,06:35:00.000,309,11111300,6925,0,1762324499,13157.03089573999,31329.853279739997,53314.3715052 2025-11-05,06:35:01.000,309,11111326,6885,0,1762324500,13157.09825884,31329.98721321,53314.41342792 2025-11-05,06:35:02.000,309,11111325,7445,0,1762324501,13157.145413009996,29484.29235792,53314.51823472001 2025-11-05,06:35:03.000,309,11111309,7484,0,1762324502,13157.212776109991,28100.026503300003,53314.504260480004 2025-11-05,06:35:04.000,309,11111412,6965,0,1762324503,13157.21951242,29484.517930079994,53314.55317032 2025-11-05,06:35:05.000,309,11111330,7085,0,1762324504,13157.232985039991,31330.403111880005,53314.63701576001 2025-11-05,06:35:06.000,309,11111399,7645,0,1762324505,13157.212776109991,32253.338653650004,53314.70688696 2025-11-05,06:35:07.000,309,11111366,7365,0,1762324506,13157.300348140001,34099.125147629995,53314.811693760006 2025-11-05,06:35:09.000,309,11111382,6925,0,1762324508,13157.408129099997,32714.85224388,53314.78374528001 2025-11-05,06:35:10.000,309,11111347,7365,0,1762324509,13157.502437440002,30869.030504249997,53314.80470664001 2025-11-05,06:35:11.000,309,11111391,7365,0,1762324510,13157.623691020002,32714.99322648,53314.94444904 2025-11-05,06:35:12.000,309,11111368,6925,0,1762324511,13157.771889839998,29484.687109200007,53314.98637176 2025-11-05,06:35:13.000,309,11111439,7325,0,1762324512,13157.920088659994,29484.687109200007,53315.08419144 2025-11-05,06:35:14.000,309,11111311,7565,0,1762324513,13158.05481486,31791.958996889996,53315.16104976 2025-11-05,06:35:15.000,309,11111371,7525,0,1762324514,13158.17606844,28561.786813080005,53315.14008840001 2025-11-05,06:35:16.000,309,11111377,7565,0,1762324515,13158.364685119996,25793.100022979997,53315.195985360006 2025-11-05,06:35:17.000,309,11111394,6925,0,1762324516,13158.499411320001,31330.579340130003,53315.21694672001 2025-11-05,06:35:18.000,309,11111429,7484,0,1762324517,13158.607192279997,27638.93586087,53315.39162472 2025-11-05,06:35:19.000,309,11111349,7565,0,1762324518,13158.661082760002,33637.92876825,53315.40559896001 2025-11-05,06:35:20.000,309,11111324,7165,0,1762324519,13158.782336340002,32253.564225809998,53315.47547016001 2025-11-05,06:35:21.000,309,11111359,7325,0,1762324520,13158.910326229998,35483.85624483001,53315.51739288 2025-11-05,06:35:22.000,309,11111398,7045,0,1762324521,13159.011370879998,30869.368862489995,53315.58726408 2025-11-05,06:35:23.000,309,11111419,7565,0,1762324522,13159.18651493999,32715.211749509996,53315.699058000006 2025-11-05,06:35:24.000,309,11111346,7045,0,1762324523,13159.341450069995,33638.16138953999,53315.76194208 2025-11-05,06:35:25.000,309,11111348,6885,0,1762324524,13159.482912579995,29485.124155259997,53315.75495496 2025-11-05,06:35:26.000,309,11111283,7484,0,1762324525,13159.604166159996,32253.951927960006,53315.85976176001 2025-11-05,06:35:27.000,309,11111332,7045,0,1762324526,13159.732156049991,33176.93681364,53315.97854280001 2025-11-05,06:35:28.000,309,11111369,7245,0,1762324527,13159.860145940002,28562.357792609997,53315.964568560004 2025-11-05,06:35:30.000,309,11111304,7245,0,1762324529,13160.122862030003,31792.790794229993,53316.12527232001 2025-11-05,06:35:31.000,309,11111399,7405,0,1762324530,13160.264324539989,31331.319498779994,53316.1182852 2025-11-05,06:35:32.000,309,11111362,6845,0,1762324531,13160.452941219999,28562.65385607,53316.13924656 2025-11-05,06:35:33.000,309,11111308,7165,0,1762324532,13160.62808527999,29947.20872502,53316.26501472 2025-11-05,06:35:34.000,309,11111363,7365,0,1762324533,13160.850383509991,30870.151315919997,53316.27200184001 2025-11-05,06:35:35.000,309,11111361,7525,0,1762324534,13161.052472809992,30408.715266119994,53316.43969272001 2025-11-05,06:35:36.000,309,11111303,7645,0,1762324535,13161.227616869997,28563.013361699996,53316.5025768 2025-11-05,06:35:37.000,309,11111330,6885,0,1762324536,13161.476860339993,30408.96198567,53316.55148664 2025-11-05,06:35:38.000,309,11111323,7405,0,1762324537,13161.78673059999,29947.50478848,53316.62135784 2025-11-05,06:35:39.000,309,11111300,6845,0,1762324538,13162.042710379996,35023.696087560005,53316.61437072 2025-11-05,06:35:40.000,309,11111373,7685,0,1762324539,13162.291953849992,32255.051592239994,53316.78904872 2025-11-05,06:35:41.000,309,11111365,7445,0,1762324540,13162.574878869993,33178.02942879,53316.81001008 2025-11-05,06:35:42.000,309,11111380,7045,0,1762324541,13162.810649719999,29947.8149502,53316.84494568001 2025-11-05,06:35:43.000,309,11111318,7005,0,1762324542,13163.00600270999,29024.992194510007,53317.019623680004 2025-11-05,06:35:44.000,309,11111370,7045,0,1762324543,13163.29566404,29948.012325839998,53317.05455928 2025-11-05,06:35:45.000,309,11111362,7045,0,1762324544,13163.524698579997,29948.012325839998,53317.15237896001 2025-11-05,06:35:46.000,309,11111373,7285,0,1762324545,13163.740260500002,28102.29632316,53317.18032744001 2025-11-05,06:35:47.000,309,11111348,7045,0,1762324546,13163.976031349994,29948.251996260005,53317.29212136 2025-11-05,06:35:48.000,309,11111342,7045,0,1762324547,13164.19159327,29025.429240569996,53317.28513424 2025-11-05,06:35:49.000,309,11111355,7245,0,1762324548,13164.400418879995,29487.055616879996,53317.3410312 2025-11-05,06:35:50.000,309,11111337,7645,0,1762324549,13164.615980800001,34563.303308999995,53317.40391528 2025-11-05,06:35:51.000,309,11111342,6885,0,1762324550,13164.858487960002,30871.680977130003,53317.50872208 2025-11-05,06:35:52.000,309,11111374,7125,0,1762324551,13165.040368329988,27641.579284620006,53317.592567520005 2025-11-05,06:35:53.000,309,11111320,7125,0,1762324552,13165.208776079999,32256.475516499995,53317.52968344 2025-11-05,06:35:54.000,309,11111353,7685,0,1762324553,13165.36371120999,27641.938790250002,53317.63449024001 2025-11-05,06:35:55.000,309,11111395,7445,0,1762324554,13165.50517371999,31795.342579289994,53317.68340008001 2025-11-05,06:35:56.000,309,11111367,7405,0,1762324555,13165.65337254,24412.020375120002,53317.73230992001 2025-11-05,06:35:57.000,309,11111359,7525,0,1762324556,13165.77462612,32257.300264710007,53317.80218112001 2025-11-05,06:35:58.000,309,11111364,6885,0,1762324557,13165.841989219996,34564.790675430006,53317.77423264 2025-11-05,06:35:59.000,309,11111390,7165,0,1762324558,13165.862198149996,32719.067623619994,53317.71833568 2025-11-05,06:36:00.000,309,11111375,7925,0,1762324559,13165.916088630001,28104.488602590005,53317.81615536 2025-11-05,06:36:01.000,309,11111311,7484,0,1762324560,13165.936297560002,29489.015275020007,53317.830129600006 2025-11-05,06:36:02.000,309,11111307,7365,0,1762324561,13165.882407079996,28566.16432281,53317.82314248001 2025-11-05,06:36:03.000,309,11111358,7165,0,1762324562,13165.835252910001,28104.834009960003,53317.73929704 2025-11-05,06:36:04.000,309,11111367,7525,0,1762324563,13165.788098739991,26259.0052212,53317.82314248001 2025-11-05,06:36:05.000,309,11111345,7445,0,1762324564,13165.71399933,31796.921584409996,53317.78820688 2025-11-05,06:36:06.000,309,11111369,7405,0,1762324565,13165.64663622999,24413.3315133,53317.795194 2025-11-05,06:36:07.000,309,11111310,7005,0,1762324566,13165.56580050999,28566.763498860004,53317.74628416 2025-11-05,06:36:08.000,309,11111365,7685,0,1762324567,13165.538855269995,29028.340531259993,53317.75327128001 2025-11-05,06:36:09.000,309,11111344,6845,0,1762324568,13165.45128324,32720.322368759997,53317.711348560006 2025-11-05,06:36:11.000,309,11111366,6965,0,1762324570,13165.255930249994,29490.03739887,53317.58558040001 2025-11-05,06:36:12.000,309,11111320,6845,0,1762324571,13165.100995119989,31336.084710659998,53317.56461904001 2025-11-05,06:36:13.000,309,11111335,7484,0,1762324572,13164.973005229993,29028.791675579996,53317.494747840006 2025-11-05,06:36:14.000,309,11111344,7085,0,1762324573,13164.777652240002,29028.855117750005,53317.50173496 2025-11-05,06:36:15.000,309,11111334,7365,0,1762324574,13164.696816520001,33182.37169287,53317.43186376 2025-11-05,06:36:16.000,309,11111304,7005,0,1762324575,13164.508199839991,30875.001117360007,53317.3410312 2025-11-05,06:36:17.000,309,11111313,7525,0,1762324576,13164.28590160999,28106.124000750002,53317.27116 2025-11-05,06:36:18.000,309,11111294,7005,0,1762324577,13164.137702789994,29029.22167251,53317.18032744001 2025-11-05,06:36:19.000,309,11111222,7045,0,1762324578,13163.922140869989,33644.13200265,53317.21526304 2025-11-05,06:36:20.000,309,11111303,7445,0,1762324579,13163.767205739998,31336.7050341,53317.06853352 2025-11-05,06:36:21.000,309,11111410,7165,0,1762324580,13163.544907509997,29029.292163809994,53317.00564944 2025-11-05,06:36:22.000,309,11111379,7685,0,1762324581,13163.450599169992,29952.368688179995,53316.921804000005 2025-11-05,06:36:23.000,309,11111399,7365,0,1762324582,13163.329345589991,29490.883294469997,53316.76808736 2025-11-05,06:36:24.000,309,11111422,7125,0,1762324583,13163.16767414999,27183.470424180006,53316.74013888 2025-11-05,06:36:25.000,309,11111430,6685,0,1762324584,13162.94537591999,32721.330394350007,53316.656293440006 2025-11-05,06:36:26.000,309,11111341,7445,0,1762324585,13162.716341379994,32259.880246290006,53316.47462832 2025-11-05,06:36:27.000,309,11111391,7405,0,1762324586,13162.561406250003,28106.532850289994,53316.42571848 2025-11-05,06:36:28.000,309,11111246,7005,0,1762324587,13162.413207429992,28106.511702899996,53316.39078288001 2025-11-05,06:36:29.000,309,11111316,6805,0,1762324588,13162.265008609997,34567.349509620006,53316.27898896 2025-11-05,06:36:30.000,309,11111428,6925,0,1762324589,13162.02923775999,23953.199552549995,53316.20911776 2025-11-05,06:36:31.000,309,11111407,7925,0,1762324590,13161.820412149995,29952.544916429993,53316.02046552 2025-11-05,06:36:32.000,309,11111362,7045,0,1762324591,13161.658740709994,27183.625505040007,53316.013478400004 2025-11-05,06:36:33.000,309,11111354,7325,0,1762324592,13161.483596649989,28106.63858724,53315.85976176001 2025-11-05,06:36:34.000,309,11111370,7045,0,1762324593,13161.321925210003,25337.761470629994,53315.76892920001 2025-11-05,06:36:35.000,309,11111360,7165,0,1762324594,13161.193935319992,28568.187423120005,53315.7339936 2025-11-05,06:36:36.000,309,11111373,7565,0,1762324595,13161.032263879992,28568.208570510003,53315.5593156 2025-11-05,06:36:37.000,309,11111302,6885,0,1762324596,13160.850383509991,31337.050441469997,53315.58726408 2025-11-05,06:36:38.000,309,11111403,7484,0,1762324597,13160.64829420999,31798.64157213,53315.412586080005 2025-11-05,06:36:39.000,309,11111363,7205,0,1762324598,13160.49335908,28568.123980949997,53315.35668912001 2025-11-05,06:36:40.000,309,11111348,7125,0,1762324599,13160.304742399989,25337.768519760008,53315.314766400006 2025-11-05,06:36:41.000,309,11111363,7805,0,1762324600,13160.170016199998,29491.200505319997,53315.18899824001 2025-11-05,06:36:42.000,309,11111366,7125,0,1762324601,13159.988135829997,31337.142080160003,53315.126114160004 2025-11-05,06:36:43.000,309,11111380,7165,0,1762324602,13159.860145940002,26722.217651760002,53314.98637176 2025-11-05,06:36:44.000,309,11111325,7445,0,1762324603,13159.685001879996,32721.774489539996,53314.93047480001 2025-11-05,06:36:45.000,309,11111398,6925,0,1762324604,13159.563748299995,30414.24883317,53314.860603600006 2025-11-05,06:36:46.000,309,11111327,7525,0,1762324605,13159.422285789995,28106.77956984,53314.76977104 2025-11-05,06:36:47.000,309,11111399,7365,0,1762324606,13159.28755958999,29491.285094880004,53314.65099 2025-11-05,06:36:48.000,309,11111304,6805,0,1762324607,13159.146097079989,26260.908486300003,53314.61605440001 2025-11-05,06:36:49.000,309,11111368,7085,0,1762324608,13159.085470289989,26722.422076529998,53314.5112476 2025-11-05,06:36:50.000,309,11111354,7005,0,1762324609,13159.045052429989,26260.964879339997,53314.5112476 2025-11-05,06:36:52.000,309,11111323,7445,0,1762324611,13158.829490509997,29029.919536379995,53314.39246656 2025-11-05,06:36:53.000,309,11111338,6885,0,1762324612,13158.762127410002,29952.918520320003,53314.287659760004 2025-11-05,06:36:54.000,309,11111354,6845,0,1762324613,13158.688027999997,29491.34148792,53314.25272416 2025-11-05,06:36:55.000,309,11111338,6885,0,1762324614,13158.654346449992,28568.328405720007,53314.168878720004 2025-11-05,06:36:56.000,309,11111299,7525,0,1762324615,13158.681291690002,26722.281093929996,53314.17586584 2025-11-05,06:36:57.000,309,11111389,7445,0,1762324616,13158.755391099992,33183.0131637,53314.126956 2025-11-05,06:36:58.000,309,11111372,7085,0,1762324617,13158.775600029992,28106.363671169995,53314.11298176001 2025-11-05,06:36:59.000,309,11111339,7245,0,1762324618,13158.876644679993,23029.88335776,53314.022149200006 2025-11-05,06:37:00.000,309,11111346,7045,0,1762324619,13158.917062539993,29490.495592320003,53314.03612344 2025-11-05,06:37:01.000,309,11111332,6845,0,1762324620,13158.944007779988,29951.755413870007,53314.05009768 2025-11-05,06:37:03.000,309,11111335,7525,0,1762324622,13158.977689329993,29951.35361346,53313.98022648 2025-11-05,06:37:04.000,309,11111323,7165,0,1762324623,13158.984425639988,29951.001156960003,53313.99420072001 2025-11-05,06:37:05.000,309,11111329,7365,0,1762324624,13159.092206599998,26259.03341772,53313.973239360006 2025-11-05,06:37:06.000,309,11111316,7165,0,1762324625,13159.132624459999,32719.539915329995,53313.98022648 2025-11-05,06:37:07.000,309,11111359,7645,0,1762324626,13159.193251249999,26720.17340406,53313.95926512 2025-11-05,06:37:08.000,309,11111361,7405,0,1762324627,13159.18651493999,28104.38991477,53313.952278000004 2025-11-05,06:37:09.000,309,11111414,7245,0,1762324628,13159.220196489994,28104.298276080008,53313.973239360006 2025-11-05,06:37:10.000,309,11111436,7445,0,1762324629,13159.159569699994,29488.44429549,53313.95926512 2025-11-05,06:37:11.000,309,11111393,7405,0,1762324630,13159.125888149989,29488.317411149997,53313.92432952001 2025-11-05,06:37:12.000,309,11111445,7245,0,1762324631,13159.031579809998,26719.292262810006,53313.94529088001 2025-11-05,06:37:13.000,309,11111384,7205,0,1762324632,13158.876644679993,33179.74236738001,53313.95926512 2025-11-05,06:37:14.000,309,11111271,7325,0,1762324633,13158.782336340002,30410.844103380005,53313.94529088001 2025-11-05,06:37:15.000,309,11111344,6845,0,1762324634,13158.613928589992,25796.053608450005,53313.93131664 2025-11-05,06:37:16.000,309,11111287,7645,0,1762324635,13158.43878453,26257.440314339998,53313.92432952001 2025-11-05,06:37:17.000,309,11111395,7005,0,1762324636,13158.31753095,29949.062646210004,53313.93830376 2025-11-05,06:37:18.000,309,11111372,7125,0,1762324637,13158.081760099994,30871.906549289997,53313.92432952001 2025-11-05,06:37:19.000,309,11111335,7325,0,1762324638,13157.947033899989,29487.379876859995,53313.952278000004 2025-11-05,06:37:20.000,309,11111359,7325,0,1762324639,13157.798835079993,31333.17341997,53313.9173424 2025-11-05,06:37:21.000,309,11111361,7484,0,1762324640,13157.691054119998,31794.524880209996,53313.952278000004 2025-11-05,06:37:22.000,309,11111372,7085,0,1762324641,13157.563064230002,29025.619567079993,53313.91035528 2025-11-05,06:37:24.000,309,11111357,7525,0,1762324643,13157.435074339992,31794.242915010007,53313.88939392 2025-11-05,06:37:25.000,309,11111422,6925,0,1762324644,13157.374447549992,30871.21573455,53313.952278000004 2025-11-05,06:37:26.000,309,11111304,6965,0,1762324645,13157.266666589996,32255.45339265,53314.00817496 2025-11-05,06:37:27.000,309,11111398,6805,0,1762324646,13157.125204079995,34562.68298555999,53313.96625224001 2025-11-05,06:37:28.000,309,11111414,7045,0,1762324647,13156.88943322999,31793.735377649995,53313.93131664 2025-11-05,06:37:29.000,309,11111397,7365,0,1762324648,13156.687343929989,29947.751508030007,53313.95926512 2025-11-05,06:37:30.000,309,11111340,7125,0,1762324649,13156.586299279988,26717.396046840004,53313.88939392 2025-11-05,06:37:31.000,309,11111339,7645,0,1762324650,13156.518936179993,31331.932773089997,53313.93131664 2025-11-05,06:37:32.000,309,11111376,7205,0,1762324651,13156.498727249993,30870.341642429994,53313.9173424 2025-11-05,06:37:33.000,309,11111374,7045,0,1762324652,13156.532408799998,31331.629660499995,53313.94529088001 2025-11-05,06:37:34.000,309,11111421,7645,0,1762324653,13156.667134999989,36868.96799505,53313.952278000004 2025-11-05,06:37:35.000,309,11111375,7445,0,1762324654,13156.734498099999,28562.548119119994,53313.98022648 2025-11-05,06:37:36.000,309,11111323,7445,0,1762324655,13156.842279059994,31331.206712700005,53314.04311056001 2025-11-05,06:37:37.000,309,11111325,7445,0,1762324656,13156.97700526,29946.72233505,53314.06407192001 2025-11-05,06:37:38.000,309,11111410,6925,0,1762324657,13157.165621939996,34099.74547107,53314.11298176001 2025-11-05,06:37:39.000,309,11111357,7405,0,1762324658,13157.549591609997,26716.197694739996,53314.16189160001 2025-11-05,06:37:40.000,309,11111344,7045,0,1762324659,13158.00766068999,31330.515897959995,53314.2666984 2025-11-05,06:37:41.000,309,11111393,7445,0,1762324660,13158.485938699996,28561.51189701,53314.25971128001 2025-11-05,06:37:42.000,309,11111392,6925,0,1762324661,13158.930535159998,29022.792865950003,53314.3715052 2025-11-05,06:37:43.000,309,11111332,6925,0,1762324662,13159.2942959,30407.04462231,53314.46233776 2025-11-05,06:37:45.000,309,11111380,7005,0,1762324664,13159.940981660002,26253.697226310003,53314.66496424001 2025-11-05,06:37:46.000,309,11111399,7365,0,1762324665,13160.419259669994,29945.213821230005,53314.72784832 2025-11-05,06:37:47.000,309,11111313,7405,0,1762324666,13160.863856129996,27176.32260636,53314.909513440005 2025-11-05,06:37:48.000,309,11111355,7405,0,1762324667,13161.315188899993,30867.895594319998,53315.04925584001 2025-11-05,06:37:49.000,309,11111358,6925,0,1762324668,13161.70589487999,26714.7314757,53315.09816568001 2025-11-05,06:37:50.000,309,11111331,7285,0,1762324669,13161.93492942,29022.01041252,53315.2798308 2025-11-05,06:37:51.000,309,11111340,7005,0,1762324670,13161.97534728,29022.04565817,53315.4195732 2025-11-05,06:37:52.000,309,11111325,7685,0,1762324671,13161.8540937,31790.78179218,53315.55232848001 2025-11-05,06:37:53.000,309,11111374,7125,0,1762324672,13161.618322849994,26253.450506759997,53315.69207088001 2025-11-05,06:37:54.000,309,11111349,7685,0,1762324673,13161.321925210003,32713.8935622,53315.6641224 2025-11-05,06:37:55.000,309,11111387,7885,0,1762324674,13161.059209120001,34098.363841590006,53315.796877680004 2025-11-05,06:37:56.000,309,11111401,7484,0,1762324675,13160.823438269996,32252.633740649995,53315.817839040006 2025-11-05,06:37:57.000,309,11111441,7484,0,1762324676,13160.479886459994,31329.916721910005,53315.93662008001 2025-11-05,06:37:58.000,309,11111406,7045,0,1762324677,13160.176752509993,28099.948962869996,53315.95059432 2025-11-05,06:37:59.000,309,11111385,7325,0,1762324678,13159.826464389997,28561.50484788,53315.9436072 2025-11-05,06:38:00.000,309,11111390,7205,0,1762324679,13159.55701199,29945.9116851,53315.99251704 2025-11-05,06:38:01.000,309,11111412,7005,0,1762324680,13159.402076859995,30407.495766630003,53315.964568560004 2025-11-05,06:38:02.000,309,11111391,7405,0,1762324681,13159.233669109999,32253.444390599994,53316.00649128001 2025-11-05,06:38:03.000,309,11111316,6965,0,1762324682,13159.018107189993,29023.31450157,53315.964568560004 2025-11-05,06:38:04.000,309,11111313,7685,0,1762324683,13158.829490509997,31792.114077749997,53316.02046552 2025-11-05,06:38:06.000,309,11111348,6965,0,1762324685,13158.533092869991,33176.5984554,53315.99251704 2025-11-05,06:38:07.000,309,11111348,7165,0,1762324686,13158.35121249999,25793.346742530004,53315.964568560004 2025-11-05,06:38:08.000,309,11111297,7484,0,1762324687,13158.22995891999,32715.225847769994,53315.985529920006 2025-11-05,06:38:09.000,309,11111363,7365,0,1762324688,13158.081760099994,30869.46050118,53315.9436072 2025-11-05,06:38:10.000,309,11111313,7325,0,1762324689,13157.913352349999,26254.923774929994,53315.88771024001 2025-11-05,06:38:11.000,309,11111313,7484,0,1762324690,13157.872934489998,34099.71022542,53315.83880040001 2025-11-05,06:38:12.000,309,11111323,7365,0,1762324691,13157.744944599988,29485.152351779994,53315.915658720005 2025-11-05,06:38:13.000,309,11111376,6885,0,1762324692,13157.650636259998,30869.566238130006,53315.82482616 2025-11-05,06:38:14.000,309,11111356,7165,0,1762324693,13157.590009469997,30869.62263117,53315.89469736 2025-11-05,06:38:15.000,309,11111374,7085,0,1762324694,13157.549591609997,26716.536052979995,53315.8038648 2025-11-05,06:38:16.000,309,11111340,7845,0,1762324695,13157.509173749997,33176.993206679996,53315.85277464 2025-11-05,06:38:17.000,309,11111356,7045,0,1762324696,13157.556327919992,27639.520938660004,53315.817839040006 2025-11-05,06:38:18.000,309,11111385,7484,0,1762324697,13157.549591609997,33177.02140320001,53315.866748880006 2025-11-05,06:38:19.000,309,11111333,7325,0,1762324698,13157.576536849992,31792.670959020004,53315.817839040006 2025-11-05,06:38:20.000,309,11111312,6965,0,1762324699,13157.711263049998,29946.87741591,53315.81085192001 2025-11-05,06:38:21.000,309,11111347,7405,0,1762324700,13157.785362459988,30869.770662900002,53315.873736 2025-11-05,06:38:22.000,309,11111281,7085,0,1762324701,13157.973979139999,31792.678008150004,53315.915658720005 2025-11-05,06:38:23.000,309,11111322,6965,0,1762324702,13158.12891426999,30408.271170930006,53315.9436072 2025-11-05,06:38:24.000,309,11111352,6885,0,1762324703,13158.27037677999,26716.578347760005,53316.02046552 2025-11-05,06:38:25.000,309,11111403,7285,0,1762324704,13158.39836667,29946.72233505,53315.99251704 2025-11-05,06:38:27.000,309,11111319,7205,0,1762324706,13158.661082760002,33638.27417562,53316.02745264001 2025-11-05,06:38:28.000,309,11111372,6765,0,1762324707,13158.816017889993,29946.53200854,53316.12527232001 2025-11-05,06:38:29.000,309,11111353,7484,0,1762324708,13159.051788739998,26716.239989520007,53316.153220800006 2025-11-05,06:38:30.000,309,11111305,7645,0,1762324709,13159.220196489994,29946.334632900005,53316.21610488 2025-11-05,06:38:31.000,309,11111404,7005,0,1762324710,13159.45596734,31330.537045350007,53316.24405336001 2025-11-05,06:38:32.000,309,11111345,7525,0,1762324711,13159.711947119991,29484.489733559996,53316.251040480005 2025-11-05,06:38:33.000,309,11111282,7285,0,1762324712,13160.015081069992,23946.961072499995,53316.35584728 2025-11-05,06:38:34.000,309,11111334,7085,0,1762324713,13160.277797159993,32714.471590860005,53316.42571848 2025-11-05,06:38:35.000,309,11111400,7165,0,1762324714,13160.59440373,29022.65188335,53316.467641200004 2025-11-05,06:38:36.000,309,11111347,7484,0,1762324715,13160.964900779996,27638.216849610006,53316.537512400006 2025-11-05,06:38:37.000,309,11111312,7365,0,1762324716,13161.389288309998,31329.620658450003,53316.62834496001 2025-11-05,06:38:38.000,309,11111328,7085,0,1762324717,13161.71263119,29022.207788159998,53316.71917752 2025-11-05,06:38:39.000,309,11111346,7005,0,1762324718,13162.022501449996,28099.166509439994,53316.81001008 2025-11-05,06:38:40.000,309,11111368,6925,0,1762324719,13162.359316950002,26714.56229658,53316.85891992 2025-11-05,06:38:41.000,309,11111359,7685,0,1762324720,13162.770231859999,28098.701266860007,53316.970713840004 2025-11-05,06:38:42.000,309,11111316,7005,0,1762324721,13163.181146769995,29482.734500189996,53317.04757216 2025-11-05,06:38:43.000,309,11111333,7405,0,1762324722,13163.645952159997,30866.824126559994,53317.13141760001 2025-11-05,06:38:44.000,309,11111397,7525,0,1762324723,13164.18485695999,26713.58951664,53317.15237896001 2025-11-05,06:38:45.000,309,11111289,7325,0,1762324724,13164.710289139992,29020.56534087,53317.327056960006 2025-11-05,06:38:46.000,309,11111485,7525,0,1762324725,13165.30308441999,26251.716420779994,53317.4807736 2025-11-05,06:38:48.000,309,11111366,7085,0,1762324727,13166.225958889998,28558.586508060005,53317.65545160001 2025-11-05,06:38:49.000,309,11111389,7405,0,1762324728,13166.5695107,29019.973213949997,53317.73230992001 2025-11-05,06:38:50.000,309,11111338,6685,0,1762324729,13166.859172029996,31327.061824260003,53317.83711672 2025-11-05,06:38:51.000,309,11111309,7365,0,1762324730,13167.182514909997,27174.09508128,53317.96288488 2025-11-05,06:38:52.000,309,11111372,6885,0,1762324731,13167.418285760003,25328.322685560008,53318.095640160005 2025-11-05,06:38:53.000,309,11111350,6845,0,1762324732,13167.654056609994,27635.439492389996,53318.08166592 2025-11-05,06:38:54.000,309,11111367,7325,0,1762324733,13167.815728049995,32711.236040189993,53318.11660152001 2025-11-05,06:38:55.000,309,11111322,7205,0,1762324734,13167.95045425,31788.39213711,53318.214421200006 2025-11-05,06:38:56.000,309,11111401,7445,0,1762324735,13167.98413579999,27173.904754770003,53318.27031816 2025-11-05,06:38:57.000,309,11111354,7125,0,1762324736,13168.00434472999,28096.755706979995,53318.382112080006 2025-11-05,06:38:58.000,309,11111344,7325,0,1762324737,13168.058235209995,31326.75871167,53318.382112080006 2025-11-05,06:38:59.000,309,11111366,7045,0,1762324738,13168.06497151999,24866.62581795,53318.431021920005 2025-11-05,06:39:00.000,309,11111365,7484,0,1762324739,13168.01108104,29942.422365749997,53318.36813784 2025-11-05,06:39:01.000,309,11111290,6965,0,1762324740,13168.04476258999,33172.48881261,53318.479931760005 2025-11-05,06:39:02.000,309,11111358,7085,0,1762324741,13168.058235209995,25789.519064940003,53318.41704768 2025-11-05,06:39:03.000,309,11111372,7205,0,1762324742,13168.06497151999,26250.926918220008,53318.50089312001 2025-11-05,06:39:04.000,309,11111328,7165,0,1762324743,13168.058235209995,32711.01751716,53318.4589704 2025-11-05,06:39:05.000,309,11111366,6885,0,1762324744,13168.08518044999,28558.093068960006,53318.39608632 2025-11-05,06:39:06.000,309,11111353,7484,0,1762324745,13168.058235209995,29480.94402117,53318.52185448001 2025-11-05,06:39:07.000,309,11111337,7245,0,1762324746,13168.03128997,25789.448573639995,53318.3890992 2025-11-05,06:39:09.000,309,11111408,7045,0,1762324748,13167.88309114999,30403.802022510004,53318.35416360001 2025-11-05,06:39:10.000,309,11111292,7165,0,1762324749,13167.72141970999,31326.533139510007,53318.29826664 2025-11-05,06:39:11.000,309,11111408,7045,0,1762324750,13167.606902439999,29942.119253159995,53318.25634392001 2025-11-05,06:39:12.000,309,11111281,7125,0,1762324751,13167.418285760003,25327.76580429,53318.319228 2025-11-05,06:39:13.000,309,11111370,7085,0,1762324752,13167.310504799992,23482.007506830007,53318.17249848 2025-11-05,06:39:14.000,309,11111365,7325,0,1762324753,13167.142097049997,26711.904774569994,53318.165511360006 2025-11-05,06:39:15.000,309,11111350,6925,0,1762324754,13167.020843469996,25327.660067339995,53318.046730320006 2025-11-05,06:39:16.000,309,11111338,7165,0,1762324755,13166.95348037,29019.014532269997,53317.997820480006 2025-11-05,06:39:17.000,309,11111403,7525,0,1762324756,13166.87264465,29019.099121830004,53318.01179472 2025-11-05,06:39:18.000,309,11111340,6805,0,1762324757,13166.82549047999,30864.751682340007,53317.858078080004 2025-11-05,06:39:19.000,309,11111375,7685,0,1762324758,13166.81201786,29480.365992510007,53317.89301368 2025-11-05,06:39:20.000,309,11111397,7525,0,1762324759,13166.838963099995,27173.185743509996,53317.88602656 2025-11-05,06:39:21.000,309,11111360,7045,0,1762324760,13166.818754169995,30403.22399385,53317.77423264 2025-11-05,06:39:22.000,309,11111336,7205,0,1762324761,13166.73118214,28095.959155289995,53317.70436144001 2025-11-05,06:39:23.000,309,11111346,7165,0,1762324762,13166.72444582999,29480.105174700002,53317.68340008001 2025-11-05,06:39:24.000,309,11111363,7405,0,1762324763,13166.657082729995,29480.069929050005,53317.63449024001 2025-11-05,06:39:25.000,309,11111371,7325,0,1762324764,13166.60992856,30402.970225170007,53317.52968344 2025-11-05,06:39:26.000,309,11111389,7565,0,1762324765,13166.50214759999,28557.155534670004,53317.4807736 2025-11-05,06:39:27.000,309,11111378,7045,0,1762324766,13166.434784499994,26250.073973489998,53317.46679936001 2025-11-05,06:39:28.000,309,11111382,7365,0,1762324767,13166.327003539998,34094.493869219994,53317.355005440004 2025-11-05,06:39:30.000,309,11111335,7405,0,1762324769,13166.084496379997,27634.473761579997,53317.22225016 2025-11-05,06:39:31.000,309,11111327,7605,0,1762324770,13165.936297560002,25788.793004549996,53317.138404720004 2025-11-05,06:39:32.000,309,11111322,7205,0,1762324771,13165.882407079996,33633.19880201999,53317.13141760001 2025-11-05,06:39:33.000,309,11111286,6845,0,1762324772,13165.71399933,32710.326702420003,53317.08250776001 2025-11-05,06:39:34.000,309,11111384,7045,0,1762324773,13165.59274575,31787.60968368,53317.019623680004 2025-11-05,06:39:35.000,309,11111330,6965,0,1762324774,13165.51191003,27173.361971759994,53317.019623680004 2025-11-05,06:39:36.000,309,11111359,7445,0,1762324775,13165.35023859,29019.077974440006,53316.89385552001 2025-11-05,06:39:37.000,309,11111300,6885,0,1762324776,13165.235721319994,28557.761759850007,53316.803022960004 2025-11-05,06:39:38.000,309,11111356,6925,0,1762324777,13165.127940359998,28557.84634941,53316.76808736 2025-11-05,06:39:39.000,309,11111454,6925,0,1762324778,13165.006686779998,34556.472702030005,53316.684241920004 2025-11-05,06:39:40.000,309,11111441,7845,0,1762324779,13164.898905820002,26712.186739769997,53316.67026768 2025-11-05,06:39:41.000,309,11111346,6925,0,1762324780,13164.730498069992,28557.909791579994,53316.52353816 2025-11-05,06:39:42.000,309,11111378,7205,0,1762324781,13164.615980800001,29480.91582465,53316.46065408001 2025-11-05,06:39:43.000,309,11111407,7445,0,1762324782,13164.43410043,30865.30856361,53316.43969272001 2025-11-05,06:39:44.000,309,11111340,6925,0,1762324783,13164.24548374999,27635.213920230002,53316.28597608 2025-11-05,06:39:45.000,309,11111275,7365,0,1762324784,13164.08381230999,24405.189768149998,53316.31392456001 2025-11-05,06:39:46.000,309,11111285,7085,0,1762324785,13163.962558729989,24866.569424910005,53316.14623368001 2025-11-05,06:39:47.000,309,11111359,7645,0,1762324786,13163.787414669998,26712.426410190004,53316.10431096001 2025-11-05,06:39:48.000,309,11111219,7525,0,1762324787,13163.632479539992,30865.280367090003,53316.02046552 2025-11-05,06:39:49.000,309,11111349,7605,0,1762324788,13163.437126550001,27635.22096936,53315.985529920006 2025-11-05,06:39:51.000,309,11111304,6925,0,1762324790,13163.21482832,30865.231023180007,53315.92264584 2025-11-05,06:39:52.000,309,11111236,7005,0,1762324791,13163.1339926,29942.323677930006,53315.83181328 2025-11-05,06:39:53.000,309,11111357,7725,0,1762324792,13163.02621163999,24866.513031869996,53315.74098072001 2025-11-05,06:39:54.000,309,11111345,7565,0,1762324793,13162.837594959994,33172.361928269995,53315.650148160006 2025-11-05,06:39:55.000,309,11111261,7325,0,1762324794,13162.790440789999,31326.61772907,53315.55232848001 2025-11-05,06:39:56.000,309,11111239,7565,0,1762324795,13162.662450899988,24405.1545225,53315.55232848001 2025-11-05,06:39:57.000,309,11111316,6965,0,1762324796,13162.541197320003,33172.524058259994,53315.45450880001 2025-11-05,06:39:58.000,309,11111149,7484,0,1762324797,13162.453625289992,27173.91885303,53315.4195732 2025-11-05,06:39:59.000,309,11111245,7405,0,1762324798,13162.386262189997,29019.691248749994,53315.35668912001 2025-11-05,06:40:00.000,309,11111122,6685,0,1762324799,13162.366053259997,28558.417328940006,53315.23790808001 2025-11-05,06:40:01.000,309,11111332,7045,0,1762324800,13162.291953849992,30865.661020109997,53315.2099596 2025-11-05,06:40:02.000,309,11111344,7085,0,1762324801,13162.251535989992,31327.160512079994,53315.126114160004 2025-11-05,06:40:03.000,309,11111397,7405,0,1762324802,13162.177436580001,30865.94298531,53315.05624296 2025-11-05,06:40:04.000,309,11111376,6965,0,1762324803,13162.11680979,28097.460619980004,53314.958423280004 2025-11-05,06:40:05.000,309,11111372,7085,0,1762324804,13162.103337169996,28558.988308469998,53315.0352816 2025-11-05,06:40:06.000,309,11111390,7005,0,1762324805,13161.961874659995,28559.023554119995,53314.958423280004 2025-11-05,06:40:07.000,309,11111356,7205,0,1762324806,13161.921456799995,22560.45359454,53314.87457784 2025-11-05,06:40:08.000,309,11111369,7405,0,1762324807,13161.86756631999,31327.816081170007,53314.839642240004 2025-11-05,06:40:09.000,309,11111341,7645,0,1762324808,13161.719367499994,24867.697285710005,53314.80470664001 2025-11-05,06:40:10.000,309,11111425,7165,0,1762324809,13161.68568594999,29482.093029359996,53314.77675816 2025-11-05,06:40:12.000,309,11111341,7685,0,1762324811,13161.550959749999,25790.639876610003,53314.525221840006 2025-11-05,06:40:13.000,309,11111402,7005,0,1762324812,13161.503805579989,26713.476730559996,53314.54618320001 2025-11-05,06:40:14.000,309,11111349,7685,0,1762324813,13161.456651409993,27636.320633640004,53314.60208016 2025-11-05,06:40:15.000,309,11111392,7165,0,1762324814,13161.409497239998,31789.1886888,53314.51823472001 2025-11-05,06:40:16.000,309,11111393,7645,0,1762324815,13161.443178789988,26713.399190130003,53314.455350640004 2025-11-05,06:40:17.000,309,11111416,7045,0,1762324816,13161.463387719989,26713.349846220008,53314.38547944 2025-11-05,06:40:18.000,309,11111385,7405,0,1762324817,13161.416233549993,27174.694257330004,53314.35054384001 2025-11-05,06:40:19.000,309,11111359,7245,0,1762324818,13161.382551999988,32711.898658410006,53314.31560824 2025-11-05,06:40:20.000,309,11111378,6805,0,1762324819,13161.369079379998,26251.751666430006,53314.30163400001 2025-11-05,06:40:21.000,309,11111349,7325,0,1762324820,13161.308452589998,30866.076918780003,53314.25272416 2025-11-05,06:40:23.000,309,11111370,6885,0,1762324822,13161.092890669992,30404.464640730002,53314.10599464 2025-11-05,06:40:24.000,309,11111346,7325,0,1762324823,13161.012054949992,26251.413308190007,53314.10599464 2025-11-05,06:40:25.000,309,11111340,7165,0,1762324824,13160.850383509991,29019.973213949997,53314.03612344 2025-11-05,06:40:26.000,309,11111369,7525,0,1762324825,13160.702184689995,29019.832231349996,53313.88939392 2025-11-05,06:40:27.000,309,11111374,7005,0,1762324826,13160.51356801,26712.539196269994,53313.96625224001 2025-11-05,06:40:28.000,309,11111401,7645,0,1762324827,13160.304742399989,30865.393153170007,53313.833496960004 2025-11-05,06:40:29.000,309,11111292,7045,0,1762324828,13160.109389409998,31788.180663210005,53313.784587120004 2025-11-05,06:40:30.000,309,11111326,7365,0,1762324829,13159.819728080001,25789.462671899993,53313.70772880001 2025-11-05,06:40:31.000,309,11111306,6765,0,1762324830,13159.583957229996,29942.344825320004,53313.60990912001 2025-11-05,06:40:32.000,309,11111352,7005,0,1762324831,13159.361658999995,29019.409283550005,53313.59593488 2025-11-05,06:40:33.000,309,11111304,7565,0,1762324832,13159.024843499988,33633.76978155,53313.57497352 2025-11-05,06:40:34.000,309,11111410,7205,0,1762324833,13158.836226819993,27635.108183279997,53313.50510232 2025-11-05,06:40:35.000,309,11111370,7205,0,1762324834,13158.533092869991,29942.365972710002,53313.400295520005 2025-11-05,06:40:36.000,309,11111285,7325,0,1762324835,13158.20974998999,23943.725521829998,53313.26754024 2025-11-05,06:40:37.000,309,11111341,7484,0,1762324836,13157.913352349999,32711.024566289998,53313.12081072 2025-11-05,06:40:38.000,309,11111362,7245,0,1762324837,13157.603482090002,31326.78690819,53313.08587512001 2025-11-05,06:40:39.000,309,11111405,7445,0,1762324838,13157.300348140001,26250.933967350007,53312.995042560004 2025-11-05,06:40:40.000,309,11111417,7445,0,1762324839,13156.97700526,31326.850350359993,53312.93914560001 2025-11-05,06:40:41.000,309,11111372,7005,0,1762324840,13156.694080239999,31326.79395732,53312.78542896 2025-11-05,06:40:42.000,309,11111369,7525,0,1762324841,13156.357264739992,28558.191756779997,53312.743506239996 2025-11-05,06:40:44.000,309,11111327,7445,0,1762324843,13155.79815101,36863.97016188,53312.58280248001 2025-11-05,06:40:45.000,309,11111377,7525,0,1762324844,13155.488280749989,27173.94704955,53312.42209872 2025-11-05,06:40:46.000,309,11111257,7285,0,1762324845,13155.185146800002,32711.17964715,53312.394150240005 2025-11-05,06:40:47.000,309,11111174,7045,0,1762324846,13154.908958089996,34095.600582629995,53312.25440784 2025-11-05,06:40:48.000,309,11111139,7445,0,1762324847,13154.69339616999,29942.72547834,53312.15658816 2025-11-05,06:40:49.000,309,11111294,7005,0,1762324848,13154.383525909994,30865.689216629995,53312.12165256001 2025-11-05,06:40:50.000,309,11111412,7085,0,1762324849,13154.127546129988,26251.31462037,53311.96793592 2025-11-05,06:40:51.000,309,11111441,7285,0,1762324850,13153.871566349997,30865.745609670004,53311.91203896001 2025-11-05,06:40:52.000,309,11111414,7005,0,1762324851,13153.635795499991,28097.115212610006,53311.856142 2025-11-05,06:40:53.000,309,11111356,7085,0,1762324852,13153.45391512999,28097.270293470006,53311.772296560004 2025-11-05,06:40:54.000,309,11111313,7925,0,1762324853,13153.224880589994,35018.93087568,53311.674476880005 2025-11-05,06:40:55.000,309,11111368,7245,0,1762324854,13153.103627009994,29020.28337567,53311.604605680004 2025-11-05,06:40:56.000,309,11111393,7725,0,1762324855,13152.962164499993,30404.6690655,53311.457876160006 2025-11-05,06:40:57.000,309,11111384,6845,0,1762324856,13152.807229370002,28558.988308469998,53311.38101784001 2025-11-05,06:40:58.000,309,11111329,7565,0,1762324857,13152.685975790002,29943.416293079994,53311.32512088 2025-11-05,06:40:59.000,309,11111320,6845,0,1762324858,13152.571458519997,26713.349846220008,53311.19236560001 2025-11-05,06:41:00.000,309,11111356,7005,0,1762324859,13152.477150179991,29020.59353739,53311.30415952 2025-11-05,06:41:01.000,309,11111375,7605,0,1762324860,13152.32221505,31327.816081170007,53311.15044288 2025-11-05,06:41:02.000,309,11111409,7725,0,1762324861,13152.167279919995,30405.13430808,53311.10852016 2025-11-05,06:41:03.000,309,11111365,7405,0,1762324862,13152.025817409994,31789.491801390002,53311.04563608001 2025-11-05,06:41:05.000,309,11111380,6925,0,1762324864,13151.662056669993,29944.071862170007,53310.9128808 2025-11-05,06:41:06.000,309,11111395,7685,0,1762324865,13151.561012019993,29944.184648249997,53310.9128808 2025-11-05,06:41:07.000,309,11111393,7605,0,1762324866,13151.385867960002,26252.639856809998,53310.90589368001 2025-11-05,06:41:08.000,309,11111365,7325,0,1762324867,13151.16356973,35020.26316125,53310.75916416001 2025-11-05,06:41:09.000,309,11111417,7445,0,1762324868,13150.95474411999,30405.952007159998,53310.72422856 2025-11-05,06:41:10.000,309,11111434,6685,0,1762324869,13150.745918509994,26253.119197649998,53310.73820280001 2025-11-05,06:41:11.000,309,11111415,7525,0,1762324870,13150.489938729988,31329.134268480004,53310.68929296001 2025-11-05,06:41:12.000,309,11111357,7645,0,1762324871,13150.153123229997,29483.49580623,53310.68230584 2025-11-05,06:41:13.000,309,11111396,7205,0,1762324872,13149.96450655,25792.021506089994,53310.54256344001 2025-11-05,06:41:14.000,309,11111355,7725,0,1762324873,13149.627691049995,22561.997354010004,53310.451730880006 2025-11-05,06:41:16.000,309,11111335,7285,0,1762324875,13149.176358279998,28561.229931809998,53310.332949840005 2025-11-05,06:41:17.000,309,11111326,7005,0,1762324876,13148.960796359992,26254.155419760005,53310.33993696 2025-11-05,06:41:18.000,309,11111386,7005,0,1762324877,13148.785652300001,31330.269178410002,53310.263078640004 2025-11-05,06:41:19.000,309,11111396,6965,0,1762324878,13148.54314514,29484.58842138,53310.22115592 2025-11-05,06:41:20.000,309,11111381,7525,0,1762324879,13148.34105584,27177.570302370004,53310.13731048001 2025-11-05,06:41:21.000,309,11111385,7325,0,1762324880,13148.098548679998,31792.24096209,53310.13731048001 2025-11-05,06:41:22.000,309,11111411,7445,0,1762324881,13147.950349860002,25793.56526556,53309.997568080005 2025-11-05,06:41:23.000,309,11111399,7565,0,1762324882,13147.748260560002,31331.227860090003,53309.96961960001 2025-11-05,06:41:24.000,309,11111345,7484,0,1762324883,13147.492280779996,28562.590413900005,53309.92070976001 2025-11-05,06:41:25.000,309,11111376,7005,0,1762324884,13147.269982549995,32715.902564250006,53309.89974840001 2025-11-05,06:41:27.000,309,11111427,7484,0,1762324886,13146.805177159993,29486.026443900002,53309.780967360006 2025-11-05,06:41:28.000,309,11111339,7445,0,1762324887,13146.535724759997,32255.002248329998,53309.711096160005 2025-11-05,06:41:29.000,309,11111369,7525,0,1762324888,13146.313426529996,32255.241918750005,53309.65519920001 2025-11-05,06:41:30.000,309,11111409,7645,0,1762324889,13146.091128299995,29486.653816470003,53309.613276480006 2025-11-05,06:41:31.000,309,11111378,7085,0,1762324890,13145.848621139994,25333.574287409996,53309.56436664001 2025-11-05,06:41:32.000,309,11111334,7125,0,1762324891,13145.599377669998,27641.036501609997,53309.48750832001 2025-11-05,06:41:33.000,309,11111410,7045,0,1762324892,13145.417497299997,24410.885465190004,53309.424624240004 2025-11-05,06:41:34.000,309,11111385,7525,0,1762324893,13145.228880620001,31333.060633889996,53309.40366288 2025-11-05,06:41:35.000,309,11111280,7045,0,1762324894,13145.073945489996,24872.54003802,53309.256933360004 2025-11-05,06:41:36.000,309,11111321,7645,0,1762324895,13144.84491095,36409.38586644,53309.29885608001 2025-11-05,06:41:37.000,309,11111410,7405,0,1762324896,13144.669766889994,26718.686037630003,53309.13815232 2025-11-05,06:41:38.000,309,11111316,7205,0,1762324897,13144.561985929999,29026.04251488,53309.13116520001 2025-11-05,06:41:39.000,309,11111296,7125,0,1762324898,13144.420523419998,32256.482565629994,53309.13815232 2025-11-05,06:41:40.000,309,11111401,7765,0,1762324899,13144.312742460002,29949.28821837,53309.03334552001 2025-11-05,06:41:41.000,309,11111348,6885,0,1762324900,13144.231906740002,26719.04554326,53308.991422800005 2025-11-05,06:41:42.000,309,11111356,6965,0,1762324901,13144.184752569992,33641.24890848,53308.94950008 2025-11-05,06:41:43.000,309,11111287,7484,0,1762324902,13144.151071020002,30872.52687273,53308.921551600004 2025-11-05,06:41:44.000,309,11111204,7005,0,1762324903,13144.110653160002,28103.811886109994,53308.823731920005 2025-11-05,06:41:45.000,309,11111228,7205,0,1762324904,13144.151071020002,28104.016310880004,53308.83770616 2025-11-05,06:41:46.000,309,11111206,7285,0,1762324905,13144.231906740002,30411.492623340004,53308.76084784 2025-11-05,06:41:48.000,309,11111195,7325,0,1762324907,13144.258851979997,28104.446307809994,53308.71892512001 2025-11-05,06:41:49.000,309,11111216,6965,0,1762324908,13144.306006149993,29950.55001264,53308.73988648 2025-11-05,06:41:50.000,309,11111165,7565,0,1762324909,13144.339687699998,33180.990063389996,53308.64905392001 2025-11-05,06:41:51.000,309,11111221,7565,0,1762324910,13144.299269839998,29027.825944769997,53308.607131200006 2025-11-05,06:41:52.000,309,11111186,7205,0,1762324911,13144.292533530002,29027.988074759996,53308.6420668 2025-11-05,06:41:53.000,309,11111193,7484,0,1762324912,13144.279060909997,26720.63159751,53308.66302816 2025-11-05,06:41:54.000,309,11111169,7565,0,1762324913,13144.272324600002,27643.658777970006,53308.6420668 2025-11-05,06:41:55.000,309,11111194,7005,0,1762324914,13144.245379359993,29489.628549329995,53308.56520848 2025-11-05,06:41:56.000,309,11111378,7205,0,1762324915,13144.279060909997,30412.599336750005,53308.56520848 2025-11-05,06:41:57.000,309,11111383,7685,0,1762324916,13144.272324600002,29028.326432999995,53308.51629864 2025-11-05,06:41:58.000,309,11111426,7165,0,1762324917,13144.279060909997,31335.830941980006,53308.51629864 2025-11-05,06:41:59.000,309,11111335,7525,0,1762324918,13144.299269839998,26721.167331389996,53308.5721956 2025-11-05,06:42:00.000,309,11111422,6965,0,1762324919,13144.245379359993,28567.207594050007,53308.54424712 2025-11-05,06:42:01.000,309,11111330,7405,0,1762324920,13144.346424009993,23952.50168868,53308.4673888 2025-11-05,06:42:02.000,309,11111336,7085,0,1762324921,13144.353160320003,28567.412018820003,53308.49533728 2025-11-05,06:42:03.000,309,11111391,7525,0,1762324922,13144.413787109988,34566.891316170004,53308.50931152001 2025-11-05,06:42:04.000,309,11111377,7645,0,1762324923,13144.460941279998,29029.151181210007,53308.45341456 2025-11-05,06:42:05.000,309,11111305,7525,0,1762324924,13144.494622829989,32259.60533022,53308.46040168001 2025-11-05,06:42:06.000,309,11111346,7205,0,1762324925,13144.535040689989,32259.584182830004,53308.3975176 2025-11-05,06:42:07.000,309,11111359,7565,0,1762324926,13144.582194859999,29490.742311869995,53308.39053048001 2025-11-05,06:42:09.000,309,11111303,7605,0,1762324928,13144.69671212999,28567.806770099996,53308.3276464 2025-11-05,06:42:10.000,309,11111396,7085,0,1762324929,13144.79775677999,33182.646608940006,53308.36258200001 2025-11-05,06:42:11.000,309,11111399,7484,0,1762324930,13144.93921928999,27183.329441580005,53308.369569120005 2025-11-05,06:42:12.000,309,11111340,6965,0,1762324931,13145.02679132,26721.801753089996,53308.271749440006 2025-11-05,06:42:13.000,309,11111381,7565,0,1762324932,13145.188462760001,29952.15721428,53308.27873656 2025-11-05,06:42:14.000,309,11111371,7484,0,1762324933,13145.282771099992,23952.790703010003,53308.27873656 2025-11-05,06:42:15.000,309,11111388,7205,0,1762324934,13145.430969920002,29490.573132749996,53308.3276464 2025-11-05,06:42:16.000,309,11111303,7405,0,1762324935,13145.612850289988,31336.451265419993,53308.34860776 2025-11-05,06:42:17.000,309,11111411,7765,0,1762324936,13145.693686009989,27183.05452551,53308.29969792 2025-11-05,06:42:18.000,309,11111368,6925,0,1762324937,13145.808203279994,28567.489559249996,53308.29271080001 2025-11-05,06:42:19.000,309,11111394,7325,0,1762324938,13145.96313841,29951.875249079996,53308.26476232001 2025-11-05,06:42:20.000,309,11111342,7285,0,1762324939,13146.12480985,27644.413034879995,53308.320659280005 2025-11-05,06:42:21.000,309,11111313,7484,0,1762324940,13146.28648129,27182.920592039998,53308.30668504 2025-11-05,06:42:22.000,309,11111351,7605,0,1762324941,13146.367317010001,30413.240807580005,53308.36258200001 2025-11-05,06:42:23.000,309,11111369,7365,0,1762324942,13146.576142619997,24875.458377839997,53308.31367216001 2025-11-05,06:42:24.000,309,11111352,6925,0,1762324943,13146.690659890002,25798.415066999994,53308.39053048001 2025-11-05,06:42:25.000,309,11111355,7605,0,1762324944,13146.906221809993,30874.74734868,53308.39053048001 2025-11-05,06:42:26.000,309,11111190,7085,0,1762324945,13147.07462955999,30874.817839979994,53308.42546608 2025-11-05,06:42:27.000,309,11111315,7605,0,1762324946,13147.31713671999,26260.062590700007,53308.3276464 2025-11-05,06:42:28.000,309,11111358,6765,0,1762324947,13147.532698639996,33643.85708658,53308.369569120005 2025-11-05,06:42:30.000,309,11111344,6845,0,1762324949,13147.923404619993,28106.264983350004,53308.45341456 2025-11-05,06:42:31.000,309,11111353,7725,0,1762324950,13148.112021299989,30413.78359059,53308.42546608 2025-11-05,06:42:32.000,309,11111407,7445,0,1762324951,13148.327583219994,26721.963883079996,53308.47437592 2025-11-05,06:42:33.000,309,11111345,7445,0,1762324952,13148.50272728,26260.513735019995,53308.48136304001 2025-11-05,06:42:34.000,309,11111447,7645,0,1762324953,13148.63745347999,33183.0131637,53308.56520848 2025-11-05,06:42:35.000,309,11111305,7445,0,1762324954,13148.76544337,28106.546948550007,53308.55123424001 2025-11-05,06:42:36.000,309,11111270,7005,0,1762324955,13148.832806469996,27183.738291119997,53308.5721956 2025-11-05,06:42:37.000,309,11111332,7125,0,1762324956,13148.839542779991,30875.670784710004,53308.607131200006 2025-11-05,06:42:38.000,309,11111326,6925,0,1762324957,13148.933851119997,27183.787635030007,53308.5721956 2025-11-05,06:42:39.000,309,11111381,7525,0,1762324958,13148.927114810002,28568.314307459994,53308.607131200006 2025-11-05,06:42:40.000,309,11111299,7645,0,1762324959,13148.920378499992,26722.37978175,53308.71892512001 2025-11-05,06:42:41.000,309,11111369,7484,0,1762324960,13148.954060049997,29491.32738966,53308.63507968 2025-11-05,06:42:42.000,309,11111327,7325,0,1762324961,13148.974268979997,30875.87520948,53308.6420668 2025-11-05,06:42:43.000,309,11111350,7045,0,1762324962,13149.014686839997,26261.000124989994,53308.64905392001 2025-11-05,06:42:44.000,309,11111335,7725,0,1762324963,13149.028159460002,29952.989011619997,53308.607131200006 2025-11-05,06:42:45.000,309,11111188,6965,0,1762324964,13149.082049939992,35490.919473090005,53308.60014408001 2025-11-05,06:42:46.000,309,11111304,6885,0,1762324965,13149.183094589993,29953.12999422,53308.52328576 2025-11-05,06:42:47.000,309,11111317,7325,0,1762324966,13149.196567209998,31337.65666665,53308.61411832 2025-11-05,06:42:48.000,309,11111354,7005,0,1762324967,13149.277402929998,34568.110815659995,53308.62809256001 2025-11-05,06:42:49.000,309,11111351,7605,0,1762324968,13149.290875549988,28107.385795020004,53308.5721956 2025-11-05,06:42:51.000,309,11111327,7445,0,1762324970,13149.317820789998,29953.42605768,53308.54424712 2025-11-05,06:42:52.000,309,11111309,7605,0,1762324971,13149.405392819994,27184.541891939996,53308.52328576 2025-11-05,06:42:53.000,309,11111352,6805,0,1762324972,13149.47275591999,34107.07656627,53308.537260000005 2025-11-05,06:42:54.000,309,11111366,7005,0,1762324973,13149.57380056999,25338.783594480003,53308.47437592 2025-11-05,06:42:55.000,309,11111327,7445,0,1762324974,13149.647899979995,32261.318268810006,53308.50931152001 2025-11-05,06:42:56.000,309,11111281,7365,0,1762324975,13149.81630772999,28107.956774549995,53308.49533728 2025-11-05,06:42:57.000,309,11111318,6925,0,1762324976,13149.971242859996,27646.513675619994,53308.46040168001 2025-11-05,06:42:58.000,309,11111372,7365,0,1762324977,13150.105969060001,29954.138019809994,53308.4673888 2025-11-05,06:42:59.000,309,11111402,7165,0,1762324978,13150.233958949997,28108.21759236,53308.48136304001 2025-11-05,06:43:00.000,309,11111259,7484,0,1762324979,13150.361948839993,29954.25080589,53308.41149184001 2025-11-05,06:43:01.000,309,11111288,7365,0,1762324980,13150.543829209993,29031.378706289994,53308.40450472 2025-11-05,06:43:02.000,309,11111308,6925,0,1762324981,13150.564038139993,26723.98698339,53308.418478960004 2025-11-05,06:43:03.000,309,11111387,7445,0,1762324982,13150.651610169989,27647.042360370004,53308.36258200001 2025-11-05,06:43:04.000,309,11111383,7525,0,1762324983,13150.685291719994,32723.670705509998,53308.42546608 2025-11-05,06:43:05.000,309,11111382,7205,0,1762324984,13150.665082789994,27185.726145780005,53308.369569120005 2025-11-05,06:43:06.000,309,11111395,7645,0,1762324985,13150.590983379989,29031.843948869995,53308.3276464 2025-11-05,06:43:07.000,309,11111345,7405,0,1762324986,13150.537092899998,22109.506650180003,53308.41149184001 2025-11-05,06:43:08.000,309,11111381,7165,0,1762324987,13150.402366699993,26263.143060510003,53308.320659280005 2025-11-05,06:43:09.000,309,11111315,7405,0,1762324988,13150.328267290002,32262.80563524,53308.39053048001 2025-11-05,06:43:10.000,309,11111344,7005,0,1762324989,13150.173332159997,30416.849962139997,53308.2577752 2025-11-05,06:43:11.000,309,11111336,7245,0,1762324990,13150.079023819992,27647.817764670006,53308.24380096001 2025-11-05,06:43:12.000,309,11111307,7645,0,1762324991,13149.998188099991,25340.42604177,53308.30668504 2025-11-05,06:43:13.000,309,11111389,7525,0,1762324992,13149.87693451999,25340.454238289996,53308.26476232001 2025-11-05,06:43:14.000,309,11111323,7245,0,1762324993,13149.80283511,30417.061436040007,53308.187904 2025-11-05,06:43:15.000,309,11111354,6965,0,1762324994,13149.68158153,33647.649518520004,53308.152968400005 2025-11-05,06:43:16.000,309,11111352,6925,0,1762324995,13149.567064259994,28109.747253570007,53308.12501992001 2025-11-05,06:43:17.000,309,11111311,7325,0,1762324996,13149.466019609994,30417.31520472,53308.034187360005 2025-11-05,06:43:18.000,309,11111305,7325,0,1762324997,13149.385183889994,29494.36556469,53308.083097200004 2025-11-05,06:43:19.000,309,11111435,7484,0,1762324998,13149.257193999998,32724.981843689995,53307.95732904001 2025-11-05,06:43:20.000,309,11111370,6845,0,1762324999,13149.162885659993,27648.50857941,53307.95034192 2025-11-05,06:43:21.000,309,11111416,7405,0,1762325000,13149.041632079992,28571.634447689998,53307.9433548 2025-11-05,06:43:22.000,309,11111346,7085,0,1762325001,13148.960796359992,23033.619396659997,53307.81059952001 2025-11-05,06:43:23.000,309,11111379,7405,0,1762325002,13148.873224329996,30417.801594689998,53307.84553512 2025-11-05,06:43:24.000,309,11111374,6965,0,1762325003,13148.711552889996,27187.24170873,53307.7337412 2025-11-05,06:43:25.000,309,11111361,7565,0,1762325004,13148.583563,29956.288004460002,53307.649895760005 2025-11-05,06:43:26.000,309,11111297,7365,0,1762325005,13148.45557310999,26725.805658929996,53307.66387 2025-11-05,06:43:27.000,309,11111360,6965,0,1762325006,13148.307374289994,30417.75929991,53307.57303744001 2025-11-05,06:43:28.000,309,11111354,7205,0,1762325007,13148.192857019989,29494.816709010003,53307.53810184 2025-11-05,06:43:29.000,309,11111370,7205,0,1762325008,13148.037921889998,30879.378627090002,53307.51714048 2025-11-05,06:43:30.000,309,11111339,7645,0,1762325009,13147.963822479993,26264.27797044,53307.4193208 2025-11-05,06:43:32.000,309,11111268,6845,0,1762325011,13147.653952219996,26725.74221676,53307.32150112 2025-11-05,06:43:33.000,309,11111257,7645,0,1762325012,13147.532698639996,29033.190332700004,53307.25861704001 2025-11-05,06:43:34.000,309,11111188,6925,0,1762325013,13147.40470875,28110.15610311,53307.25861704001 2025-11-05,06:43:35.000,309,11111370,6965,0,1762325014,13147.3036641,26725.60123416,53307.20970720001 2025-11-05,06:43:36.000,309,11111307,7325,0,1762325015,13147.18241052,34571.25472764,53307.16778448001 2025-11-05,06:43:37.000,309,11111307,7325,0,1762325016,13147.09483848999,33648.121810230004,53307.08393904 2025-11-05,06:43:38.000,309,11111389,7325,0,1762325017,13146.987057529994,28571.59920204,53307.01406784 2025-11-05,06:43:39.000,309,11111412,7045,0,1762325018,13146.933167049989,26725.488448079996,53307.04201632001 2025-11-05,06:43:40.000,309,11111368,7205,0,1762325019,13146.798440849998,29494.52064555,53306.909261040004 2025-11-05,06:43:41.000,309,11111324,6925,0,1762325020,13146.677187269997,29032.92246576,53306.88829968 2025-11-05,06:43:42.000,309,11111372,7325,0,1762325021,13146.582878929992,35032.514549190004,53306.762531520006 2025-11-05,06:43:43.000,309,11111314,7045,0,1762325022,13146.488570590001,29955.872105789997,53306.74855728 2025-11-05,06:43:44.000,309,11111271,7405,0,1762325023,13146.414471179996,29955.787516230004,53306.73458304001 2025-11-05,06:43:45.000,309,11111188,6925,0,1762325024,13146.340371769991,33647.741157209995,53306.62977624 2025-11-05,06:43:46.000,309,11111223,7484,0,1762325025,13146.293217599996,30417.160123859998,53306.62278912 2025-11-05,06:43:47.000,309,11111344,7045,0,1762325026,13146.171964019995,31340.025174330003,53306.55990504 2025-11-05,06:43:48.000,309,11111325,7605,0,1762325027,13146.19890925999,25340.475385679994,53306.53894368001 2025-11-05,06:43:49.000,309,11111316,6925,0,1762325028,13146.17870032999,27647.951698139994,53306.524969440004 2025-11-05,06:43:50.000,309,11111411,7685,0,1762325029,13146.192172949995,29955.392764949996,53306.5109952 2025-11-05,06:43:51.000,309,11111389,7525,0,1762325030,13146.273008669996,28570.922485560004,53306.44811112001 2025-11-05,06:43:53.000,309,11111349,7285,0,1762325032,13146.488570590001,31801.433027609994,53306.427149760006 2025-11-05,06:43:54.000,309,11111372,6885,0,1762325033,13146.569406310002,30878.43404367,53306.44811112001 2025-11-05,06:43:55.000,309,11111326,6925,0,1762325034,13146.744550369993,27647.979894660006,53306.441124 2025-11-05,06:43:56.000,309,11111280,7005,0,1762325035,13146.987057529994,27647.993992920005,53306.38522704 2025-11-05,06:43:57.000,309,11111448,6925,0,1762325036,13147.24303731,29494.04835384,53306.37125280001 2025-11-05,06:43:58.000,309,11111368,7125,0,1762325037,13147.492280779996,32263.045305659994,53306.50400808 2025-11-05,06:43:59.000,309,11111361,7405,0,1762325038,13147.687633770001,27648.120877260008,53306.49003384 2025-11-05,06:44:00.000,309,11111367,7484,0,1762325039,13147.815623659997,29955.67473015,53306.58785352001 2025-11-05,06:44:01.000,309,11111369,7484,0,1762325040,13147.896459379997,29494.161139920005,53306.573879280004 2025-11-05,06:44:02.000,309,11111361,7685,0,1762325041,13147.916668309997,28109.726106179995,53306.62977624 2025-11-05,06:44:04.000,309,11111308,6925,0,1762325043,13147.741524249992,29032.92246576,53306.62278912 2025-11-05,06:44:05.000,309,11111347,7565,0,1762325044,13147.566380190001,29956.048334039995,53306.545930800006 2025-11-05,06:44:06.000,309,11111347,7405,0,1762325045,13147.42491768,29494.633431630005,53306.63676336001 2025-11-05,06:44:07.000,309,11111325,7365,0,1762325046,13147.11504741999,29956.189316639997,53306.62977624 2025-11-05,06:44:08.000,309,11111373,7525,0,1762325047,13146.919694429998,24418.28000256,53306.63676336001 2025-11-05,06:44:09.000,309,11111337,7605,0,1762325048,13146.650242030002,30417.963724679998,53306.58785352001 2025-11-05,06:44:10.000,309,11111347,7405,0,1762325049,13146.387525940001,27187.52367393,53306.5808664 2025-11-05,06:44:11.000,309,11111379,7405,0,1762325050,13146.151755089995,25341.553902569998,53306.53195656 2025-11-05,06:44:12.000,309,11111427,7445,0,1762325051,13145.93619316999,27649.17119763,53306.524969440004 2025-11-05,06:44:13.000,309,11111353,7565,0,1762325052,13145.673477079989,26264.757311280002,53306.38522704 2025-11-05,06:44:15.000,309,11111291,7405,0,1762325054,13145.262562169992,30418.471262039995,53306.28740736 2025-11-05,06:44:16.000,309,11111424,6885,0,1762325055,13144.97963714999,33649.228523640006,53306.259458880006 2025-11-05,06:44:17.000,309,11111410,7205,0,1762325056,13144.79775677999,26726.609259749996,53306.1965748 2025-11-05,06:44:18.000,309,11111399,7365,0,1762325057,13144.602403789999,26726.743193219998,53305.99394832001 2025-11-05,06:44:19.000,309,11111407,7525,0,1762325058,13144.454204969988,33187.96165296,53305.9869612 2025-11-05,06:44:20.000,309,11111428,6965,0,1762325059,13144.299269839998,30419.006995920005,53305.94503848001 2025-11-05,06:44:21.000,309,11111368,7005,0,1762325060,13144.285797219993,30880.584028319994,53305.8122832 2025-11-05,06:44:22.000,309,11111408,7005,0,1762325061,13144.178016259997,29034.635404350003,53305.77036048 2025-11-05,06:44:23.000,309,11111346,7045,0,1762325062,13144.043290059992,29957.782420019998,53305.71446352 2025-11-05,06:44:24.000,309,11111347,7445,0,1762325063,13143.955718029996,31342.499418959997,53305.6725408 2025-11-05,06:44:26.000,309,11111374,7005,0,1762325065,13143.76710135,29958.113729129996,53305.49087568001 2025-11-05,06:44:27.000,309,11111387,7645,0,1762325066,13143.713210869995,28112.122810379995,53305.44895296 2025-11-05,06:44:28.000,309,11111348,7125,0,1762325067,13143.58522098,29496.75521976,53305.40703024 2025-11-05,06:44:29.000,309,11111401,7565,0,1762325068,13143.490912639994,30881.359432619996,53305.31619768 2025-11-05,06:44:30.000,309,11111383,7484,0,1762325069,13143.342713819999,31804.40071134,53305.2882492 2025-11-05,06:44:31.000,309,11111396,6845,0,1762325070,13143.194514999988,32265.977743740004,53305.183442400004 2025-11-05,06:44:32.000,309,11111345,7405,0,1762325071,13143.026107249992,33188.95558029,53305.14151968 2025-11-05,06:44:33.000,309,11111411,7525,0,1762325072,13142.844226879992,28573.770334080007,53304.98780304001 2025-11-05,06:44:34.000,309,11111322,7085,0,1762325073,13142.64887389,27650.743153620002,53305.015751520004 2025-11-05,06:44:35.000,309,11111276,7085,0,1762325074,13142.514147689995,28573.84082538,53304.869022000006 2025-11-05,06:44:36.000,309,11111414,7165,0,1762325075,13142.392894109995,29958.416841719998,53304.77818944 2025-11-05,06:44:37.000,309,11111344,7045,0,1762325076,13142.231222669994,30881.49336609,53304.71530536 2025-11-05,06:44:38.000,309,11111365,7565,0,1762325077,13142.109969089994,32727.66051309,53304.56857584 2025-11-05,06:44:39.000,309,11111384,7085,0,1762325078,13142.042605989998,35035.3130538,53304.561588720004 2025-11-05,06:44:40.000,309,11111298,6965,0,1762325079,13142.015660749988,30420.19124976,53304.414859200006 2025-11-05,06:44:41.000,309,11111325,7605,0,1762325080,13141.968506579993,25343.527658969993,53304.3799236 2025-11-05,06:44:42.000,309,11111362,6845,0,1762325081,13141.948297649993,29035.735068630005,53304.177297120004 2025-11-05,06:44:43.000,309,11111365,7405,0,1762325082,13141.948297649993,29497.354395810005,53304.18428424 2025-11-05,06:44:44.000,309,11111376,6765,0,1762325083,13141.955033959988,29035.93244427,53304.10043880001 2025-11-05,06:44:45.000,309,11111401,7484,0,1762325084,13141.894407170003,33189.66049328999,53304.04454184 2025-11-05,06:44:46.000,309,11111403,7845,0,1762325085,13141.880934549998,31343.606132369998,53304.058516080004 2025-11-05,06:44:47.000,309,11111331,7325,0,1762325086,13141.813571450002,33651.30096786001,53303.9257608 2025-11-05,06:44:48.000,309,11111376,7045,0,1762325087,13141.725999419992,26266.970738100004,53303.95370928001 2025-11-05,06:44:49.000,309,11111387,7525,0,1762325088,13141.665372629992,33189.92836023,53303.80697976 2025-11-05,06:44:50.000,309,11111301,7405,0,1762325089,13141.571064290001,31343.873999310003,53303.78601840001 2025-11-05,06:44:51.000,309,11111348,7165,0,1762325090,13141.483492259991,29959.35437601,53303.744095680006 2025-11-05,06:44:52.000,309,11111370,7085,0,1762325091,13141.416129159996,29036.28490077,53303.63230176 2025-11-05,06:44:53.000,309,11111359,7605,0,1762325092,13141.32182081999,29959.446014700006,53303.58339192 2025-11-05,06:44:54.000,309,11111357,7525,0,1762325093,13141.3083482,28113.51148899,53303.555443440004 2025-11-05,06:44:55.000,309,11111336,7125,0,1762325094,13141.26793034,30421.164029699998,53303.42967528001 2025-11-05,06:44:56.000,309,11111368,7365,0,1762325095,13141.193830929995,27190.554799830003,53303.38076544001 2025-11-05,06:44:57.000,309,11111354,7165,0,1762325096,13141.14667676,31344.332192760005,53303.31089424001 2025-11-05,06:44:58.000,309,11111366,7045,0,1762325097,13141.1062589,29498.291930100007,53303.2270488 2025-11-05,06:44:59.000,309,11111333,7484,0,1762325098,13141.08604997,28575.328191809996,53303.171151840004 2025-11-05,06:45:00.000,309,11111335,7445,0,1762325099,13141.08604997,35959.898091990006,53303.16416472001 2025-11-05,06:45:01.000,309,11111412,7245,0,1762325100,13141.01868686999,29960.080436400007,53303.13621624 2025-11-05,06:45:02.000,309,11111377,7484,0,1762325101,13140.897433289989,29960.108632920004,53303.03839656 2025-11-05,06:45:03.000,309,11111360,6845,0,1762325102,13140.796388639988,31806.233485139994,53303.03140944 2025-11-05,06:45:04.000,309,11111392,7085,0,1762325103,13140.688607679993,30421.678616189995,53302.87070568 2025-11-05,06:45:05.000,309,11111340,7125,0,1762325104,13140.594299340002,27652.590025679994,53302.82878296001 2025-11-05,06:45:07.000,309,11111334,6965,0,1762325106,13140.405682659992,32729.4016482,53302.6331436 2025-11-05,06:45:08.000,309,11111330,7045,0,1762325107,13140.257483839996,29960.291910300002,53302.56327240001 2025-11-05,06:45:09.000,309,11111370,7205,0,1762325108,13140.116021329995,26729.61218913,53302.47942696 2025-11-05,06:45:10.000,309,11111308,7125,0,1762325109,13140.06886716,30883.41777858,53302.47243984001 2025-11-05,06:45:11.000,309,11111347,7484,0,1762325110,13139.92066833999,28575.842778299993,53302.402568640005 2025-11-05,06:45:12.000,309,11111390,6965,0,1762325111,13139.806151069999,30422.009925299993,53302.29776184 2025-11-05,06:45:13.000,309,11111288,7205,0,1762325112,13139.705106419999,26268.274827150002,53302.27680048001 2025-11-05,06:45:14.000,309,11111327,7484,0,1762325113,13139.577116529988,28114.336237199997,53302.19994216 2025-11-05,06:45:15.000,309,11111368,7125,0,1762325114,13139.395236160002,30422.009925299993,53302.03923840001 2025-11-05,06:45:16.000,309,11111332,6925,0,1762325115,13139.166201619992,27652.780352190006,53301.96238008 2025-11-05,06:45:17.000,309,11111390,7285,0,1762325116,13138.92369445999,32268.000844049995,53301.91347024 2025-11-05,06:45:18.000,309,11111270,7525,0,1762325117,13138.68118729999,33191.01392625,53301.85757328 2025-11-05,06:45:19.000,309,11111368,7165,0,1762325118,13138.404998589998,31344.889074029998,53301.7597536 2025-11-05,06:45:20.000,309,11111392,7205,0,1762325119,13138.202909289997,30883.38253293,53301.59206272 2025-11-05,06:45:21.000,309,11111400,7205,0,1762325120,13137.933456890001,31806.47315556,53301.47328168 2025-11-05,06:45:22.000,309,11111370,7045,0,1762325121,13137.68421341999,26268.12679542,53301.45232032 2025-11-05,06:45:23.000,309,11111343,7484,0,1762325122,13137.44844257,26729.59104174,53301.35450064 2025-11-05,06:45:24.000,309,11111313,7565,0,1762325123,13137.152044929993,31806.430860780005,53301.20777112 2025-11-05,06:45:25.000,309,11111266,6885,0,1762325124,13136.902801459997,30421.833697049995,53301.0959772 2025-11-05,06:45:26.000,309,11111371,7565,0,1762325125,13136.700712159996,22114.257763800008,53300.956234799996 2025-11-05,06:45:28.000,309,11111362,7165,0,1762325127,13136.22917046,27652.639369590004,53300.844440880006 2025-11-05,06:45:29.000,309,11111392,7125,0,1762325128,13136.060762709989,29037.271778969996,53300.69072424 2025-11-05,06:45:30.000,309,11111333,7645,0,1762325129,13135.899091269988,28114.16000895,53300.54399472 2025-11-05,06:45:31.000,309,11111366,7045,0,1762325130,13135.697001970002,24883.515533430007,53300.50207200001 2025-11-05,06:45:32.000,309,11111363,7484,0,1762325131,13135.562275769997,28575.701795700006,53300.34835536 2025-11-05,06:45:33.000,309,11111341,7685,0,1762325132,13135.420813259996,31806.508401209998,53300.25053568 2025-11-05,06:45:34.000,309,11111175,7565,0,1762325133,13135.27261444,34575.667483020006,53300.21560008001 2025-11-05,06:45:35.000,309,11111343,7525,0,1762325134,13135.158097169995,29037.278828099996,53300.13874176 2025-11-05,06:45:36.000,309,11111330,7045,0,1762325135,13134.98968942,32729.542630800002,53300.01996072 2025-11-05,06:45:37.000,309,11111362,7165,0,1762325136,13134.828017979999,32268.09953187,53299.92214104 2025-11-05,06:45:38.000,309,11111311,7765,0,1762325137,13134.659610229988,25345.21945017,53299.85226984 2025-11-05,06:45:39.000,309,11111319,7685,0,1762325138,13134.511411409992,31345.142842710004,53299.768424400005 2025-11-05,06:45:40.000,309,11111365,7205,0,1762325139,13134.376685210002,32268.311005769996,53299.6985532 2025-11-05,06:45:41.000,309,11111377,7484,0,1762325140,13134.201541149996,25807.00795647,53299.5588108 2025-11-05,06:45:42.000,309,11111358,6845,0,1762325141,13134.09376019,27191.69675889,53299.49592672001 2025-11-05,06:45:43.000,309,11111323,7805,0,1762325142,13133.92535243999,27653.34428259,53299.53784944 2025-11-05,06:45:44.000,309,11111286,7125,0,1762325143,13133.75020838,29038.03308501,53299.41208128 2025-11-05,06:45:45.000,309,11111290,7045,0,1762325144,13133.527910149998,26730.57087081,53299.4190684 2025-11-05,06:45:46.000,309,11111316,7325,0,1762325145,13133.339293470002,28576.72391955,53299.29330024 2025-11-05,06:45:47.000,309,11111332,7005,0,1762325146,13133.170885719992,28115.301968009997,53299.25137752 2025-11-05,06:45:49.000,309,11111376,7285,0,1762325148,13132.80712497999,31807.826588519994,53299.104648 2025-11-05,06:45:50.000,309,11111347,7565,0,1762325149,13132.60503567999,28115.696719290005,53299.07669952 2025-11-05,06:45:51.000,309,11111430,7085,0,1762325150,13132.477045789994,30423.497291730004,53298.93695712 2025-11-05,06:45:52.000,309,11111443,7845,0,1762325151,13132.301901729988,35500.61907597,53298.98586696 2025-11-05,06:45:53.000,309,11111374,7085,0,1762325152,13132.194120769993,33654.65635374001,53298.82516320001 2025-11-05,06:45:54.000,309,11111367,7525,0,1762325153,13132.039185640002,33654.87487677,53298.832150320006 2025-11-05,06:45:55.000,309,11111397,7405,0,1762325154,13131.911195749992,32731.897040220007,53298.72734352 2025-11-05,06:45:56.000,309,11111408,7165,0,1762325155,13131.830360029991,30885.920219730004,53298.713369280005 2025-11-05,06:45:57.000,309,11111371,7484,0,1762325156,13131.702370139996,27655.141810739995,53298.63651096001 2025-11-05,06:45:58.000,309,11111412,7005,0,1762325157,13131.601325489995,27655.41672681,53298.65747232001 2025-11-05,06:45:59.000,309,11111318,7445,0,1762325158,13131.51375346,27194.044119180006,53298.58760112001 2025-11-05,06:46:00.000,309,11111366,7005,0,1762325159,13131.419445119995,32732.806377989997,53298.545678400005 2025-11-05,06:46:01.000,309,11111377,7525,0,1762325160,13131.33187309,33194.53144212,53298.52471704 2025-11-05,06:46:02.000,309,11111382,6725,0,1762325161,13131.271246299999,29963.915163120007,53298.46882008001 2025-11-05,06:46:03.000,309,11111343,7325,0,1762325162,13131.170201649998,30425.661374639996,53298.39196176 2025-11-05,06:46:04.000,309,11111343,7484,0,1762325163,13131.069156999998,29964.31696353,53298.39894888001 2025-11-05,06:46:05.000,309,11111345,7285,0,1762325164,13130.981584970003,25348.969587329993,53298.41292312 2025-11-05,06:46:06.000,309,11111385,7525,0,1762325165,13130.833386149992,30887.788239179994,53298.41292312 2025-11-05,06:46:07.000,309,11111311,7405,0,1762325166,13130.792968289992,31811.033942669994,53298.32209056001 2025-11-05,06:46:08.000,309,11111304,6845,0,1762325167,13130.705396259997,30888.133646550006,53298.28715496 2025-11-05,06:46:10.000,309,11111346,6925,0,1762325169,13130.644769469996,31350.006742409998,53298.23824512 2025-11-05,06:46:11.000,309,11111369,7484,0,1762325170,13130.584142679996,27657.686546669996,53298.28016784001 2025-11-05,06:46:12.000,309,11111371,7565,0,1762325171,13130.530252199991,26273.08233381,53298.23824512 2025-11-05,06:46:13.000,309,11111369,7245,0,1762325172,13130.43594386,29965.59285606,53298.23125800001 2025-11-05,06:46:14.000,309,11111319,7445,0,1762325173,13130.35510814,32273.456870669994,53298.161386800006 2025-11-05,06:46:15.000,309,11111326,6965,0,1762325174,13130.220381939995,29504.269592340002,53298.1963224 2025-11-05,06:46:16.000,309,11111387,7405,0,1762325175,13130.179964079995,29042.81944428,53298.18933528 2025-11-05,06:46:17.000,309,11111343,7405,0,1762325176,13130.058710499994,30889.106426490005,53298.13343832001 2025-11-05,06:46:18.000,309,11111289,7484,0,1762325177,13129.957665849994,32273.85867108,53298.17536104 2025-11-05,06:46:19.000,309,11111321,7445,0,1762325178,13129.910511679998,29966.07924603,53298.091515600005 2025-11-05,06:46:20.000,309,11111275,8285,0,1762325179,13129.816203339993,29504.699589270007,53298.15439968001 2025-11-05,06:46:21.000,309,11111366,7085,0,1762325180,13129.769049169998,33197.322897599995,53298.18234816001 2025-11-05,06:46:22.000,309,11111344,6885,0,1762325181,13129.681477140002,32274.274569750007,53298.09850272 2025-11-05,06:46:23.000,309,11111318,7125,0,1762325182,13129.540014630002,26274.012818970004,53298.042605760005 2025-11-05,06:46:24.000,309,11111308,6845,0,1762325183,13129.459178910001,30428.220208829996,53298.11247696001 2025-11-05,06:46:25.000,309,11111326,7045,0,1762325184,13129.344661639996,30428.32594578,53298.07754136 2025-11-05,06:46:26.000,309,11111387,7565,0,1762325185,13129.23688068,27659.06817615,53298.07055424 2025-11-05,06:46:27.000,309,11111350,7045,0,1762325186,13129.14930864999,31813.183927320002,53298.07754136 2025-11-05,06:46:28.000,309,11111388,6925,0,1762325187,13129.021318759995,27659.23735527,53298.00767016 2025-11-05,06:46:29.000,309,11111360,6965,0,1762325188,13128.88659255999,31813.388352089998,53297.993695920006 2025-11-05,06:46:31.000,309,11111371,7325,0,1762325190,13128.657558019993,29044.172877239995,53297.96574744001 2025-11-05,06:46:32.000,309,11111361,7605,0,1762325191,13128.556513369993,29505.834499200006,53298.06356712001 2025-11-05,06:46:33.000,309,11111393,7445,0,1762325192,13128.448732409997,28582.786171350002,53298.07055424 2025-11-05,06:46:34.000,309,11111359,7605,0,1762325193,13128.374632999992,30429.164792249998,53297.993695920006 2025-11-05,06:46:35.000,309,11111312,6925,0,1762325194,13128.233170489992,29044.546481130004,53298.00068304 2025-11-05,06:46:36.000,309,11111371,7445,0,1762325195,13128.152334769991,32275.599806190003,53298.0216444 2025-11-05,06:46:37.000,309,11111298,7125,0,1762325196,13128.071499049991,28121.582742839993,53298.0216444 2025-11-05,06:46:38.000,309,11111318,7085,0,1762325197,13128.024344879996,28583.237315670005,53298.00767016 2025-11-05,06:46:39.000,309,11111380,7205,0,1762325198,13128.03108118999,31814.368181159996,53297.9517732 2025-11-05,06:46:40.000,309,11111303,7525,0,1762325199,13128.01760857,29045.025821970004,53297.98670880001 2025-11-05,06:46:41.000,309,11111347,7405,0,1762325200,13128.024344879996,27660.36521607,53297.993695920006 2025-11-05,06:46:42.000,309,11111339,7565,0,1762325201,13128.03108118999,32737.818309420007,53298.00767016 2025-11-05,06:46:43.000,309,11111383,7405,0,1762325202,13128.125389529996,31814.777030700003,53298.08452848001 2025-11-05,06:46:44.000,309,11111364,6885,0,1762325203,13128.11865322,31353.404423069995,53298.091515600005 2025-11-05,06:46:45.000,309,11111354,7205,0,1762325204,13128.219697870001,29507.209079549997,53298.13343832001 2025-11-05,06:46:46.000,309,11111343,7484,0,1762325205,13128.219697870001,29045.758931489996,53298.15439968001 2025-11-05,06:46:47.000,309,11111371,7365,0,1762325206,13128.246643109997,30430.57461825,53298.13343832001 2025-11-05,06:46:48.000,309,11111332,6965,0,1762325207,13128.307269899997,29968.97643846,53298.161386800006 2025-11-05,06:46:49.000,309,11111338,7005,0,1762325208,13128.361160380002,27199.55653884,53298.18933528 2025-11-05,06:46:50.000,309,11111309,7525,0,1762325209,13128.367896689997,29969.004634979996,53298.15439968001 2025-11-05,06:46:52.000,309,11111383,7445,0,1762325211,13128.327478829997,34584.86659767,53298.25221936001 2025-11-05,06:46:53.000,309,11111274,7085,0,1762325212,13128.314006209992,29507.540388659996,53298.25221936001 2025-11-05,06:46:54.000,309,11111355,7205,0,1762325213,13128.280324660001,28122.80224233,53298.39196176 2025-11-05,06:46:55.000,309,11111339,7605,0,1762325214,13128.246643109997,27199.69047231,53298.426897360005 2025-11-05,06:46:56.000,309,11111302,7285,0,1762325215,13128.226434179996,29507.561536049994,53298.475807200004 2025-11-05,06:46:57.000,309,11111314,6965,0,1762325216,13128.239906800001,24430.242376170005,53298.475807200004 2025-11-05,06:46:58.000,309,11111318,7005,0,1762325217,13128.246643109997,25814.98757163,53298.475807200004 2025-11-05,06:46:59.000,309,11111367,7325,0,1762325218,13128.280324660001,33661.81122069,53298.475807200004 2025-11-05,06:47:00.000,309,11111156,7285,0,1762325219,13128.260115730001,31353.961304340002,53298.5107428 2025-11-05,06:47:01.000,309,11111211,7525,0,1762325220,13128.293797279992,27661.422585570006,53298.56663976001 2025-11-05,06:47:02.000,309,11111328,7325,0,1762325221,13128.361160380002,32738.939121090007,53298.62253672 2025-11-05,06:47:03.000,309,11111356,7005,0,1762325222,13128.401578240002,27661.711599899994,53298.6504852 2025-11-05,06:47:04.000,309,11111301,7405,0,1762325223,13128.522831820002,34585.47987198,53298.60157536 2025-11-05,06:47:05.000,309,11111323,7405,0,1762325224,13128.630612779998,29046.67531839,53298.643498080004 2025-11-05,06:47:06.000,309,11111308,7045,0,1762325225,13128.603667539988,31816.137512789996,53298.69939504 2025-11-05,06:47:07.000,309,11111373,7484,0,1762325226,13128.684503259989,29969.92807101,53298.77625336001 2025-11-05,06:47:08.000,309,11111350,7005,0,1762325227,13128.650821709998,27662.14159683,53298.83913744 2025-11-05,06:47:09.000,309,11111351,7365,0,1762325228,13128.711448499998,27662.219137260006,53298.881060160005 2025-11-05,06:47:10.000,309,11111414,7085,0,1762325229,13128.617140159993,31816.39128147,53298.8600988 2025-11-05,06:47:11.000,309,11111314,7245,0,1762325230,13128.691239569998,31354.828347329996,53298.91599576 2025-11-05,06:47:13.000,309,11111328,7045,0,1762325232,13128.691239569998,27662.14159683,53298.978879840004 2025-11-05,06:47:14.000,309,11111325,7565,0,1762325233,13128.623876469988,29046.788104470004,53298.99285408001 2025-11-05,06:47:15.000,309,11111317,7525,0,1762325234,13128.549777059998,29969.857579710006,53299.09067376001 2025-11-05,06:47:16.000,309,11111328,6845,0,1762325235,13128.441996100002,31816.144561919995,53299.11862224001 2025-11-05,06:47:17.000,309,11111314,6925,0,1762325236,13128.421787170002,26277.128534429998,53299.18849344001 2025-11-05,06:47:18.000,309,11111371,7565,0,1762325237,13128.300533590002,29508.104319060003,53299.11862224001 2025-11-05,06:47:19.000,309,11111300,7045,0,1762325238,13128.165807389996,27661.782091200002,53299.18849344001 2025-11-05,06:47:20.000,309,11111364,6965,0,1762325239,13128.064762739996,30892.645089750004,53299.25137752 2025-11-05,06:47:21.000,309,11111412,6925,0,1762325240,13127.99066332999,31354.186876499996,53299.22342904 2025-11-05,06:47:22.000,309,11111400,7285,0,1762325241,13127.85593713,28584.640092539994,53299.279325999996 2025-11-05,06:47:24.000,309,11111307,7484,0,1762325243,13127.519121629994,30892.440664980008,53299.30727448001 2025-11-05,06:47:25.000,309,11111371,7525,0,1762325244,13127.377659119993,30430.75789563,53299.314261600004 2025-11-05,06:47:26.000,309,11111343,7484,0,1762325245,13127.276614469993,32277.023730450004,53299.28631312001 2025-11-05,06:47:27.000,309,11111344,7405,0,1762325246,13127.168833509997,25814.895932939995,53299.335222960006 2025-11-05,06:47:28.000,309,11111350,6885,0,1762325247,13127.013898379992,33199.90992830999,53299.32124872 2025-11-05,06:47:29.000,309,11111413,7365,0,1762325248,13126.83875432,29507.32186563,53299.36317144 2025-11-05,06:47:30.000,309,11111348,7005,0,1762325249,13126.71076442999,29968.78611195,53299.3491972 2025-11-05,06:47:31.000,309,11111353,7725,0,1762325250,13126.522147749994,33199.71255267,53299.37714568001 2025-11-05,06:47:32.000,309,11111335,7484,0,1762325251,13126.333531069999,29045.526310200003,53299.34221008 2025-11-05,06:47:33.000,309,11111304,6845,0,1762325252,13126.158387009993,30430.137572189997,53299.35618432001 2025-11-05,06:47:35.000,309,11111376,6965,0,1762325254,13125.801362580001,32737.924046369997,53299.32823584001 2025-11-05,06:47:36.000,309,11111369,7484,0,1762325255,13125.713790549991,29045.335983690005,53299.39810704 2025-11-05,06:47:37.000,309,11111299,7325,0,1762325256,13125.53191017999,22583.391463559994,53299.32124872 2025-11-05,06:47:38.000,309,11111404,7165,0,1762325257,13125.41065659999,30430.137572189997,53299.39111992 2025-11-05,06:47:39.000,309,11111323,7325,0,1762325258,13125.363502429995,26275.951329720003,53299.384132800005 2025-11-05,06:47:40.000,309,11111382,6925,0,1762325259,13125.2759304,33661.14860247,53299.35618432001 2025-11-05,06:47:41.000,309,11111310,7045,0,1762325260,13125.20856729999,28583.76600042,53299.45400400001 2025-11-05,06:47:42.000,309,11111337,7565,0,1762325261,13125.073841099998,30430.081179150002,53299.40509416001 2025-11-05,06:47:43.000,309,11111323,7445,0,1762325262,13124.972796449998,26275.923133200005,53299.447016879996 2025-11-05,06:47:44.000,309,11111322,6845,0,1762325263,13124.885224420002,31814.762932440004,53299.45400400001 2025-11-05,06:47:46.000,309,11111339,7405,0,1762325265,13124.750498219997,24891.163839479996,53299.502913840006 2025-11-05,06:47:47.000,309,11111351,7285,0,1762325266,13124.635980949992,25352.663331450007,53299.45400400001 2025-11-05,06:47:48.000,309,11111329,7565,0,1762325267,13124.609035709997,32276.241277020003,53299.481952480004 2025-11-05,06:47:49.000,309,11111326,6885,0,1762325268,13124.588826779996,35045.59773446999,53299.614707759996 2025-11-05,06:47:50.000,309,11111297,7484,0,1762325269,13124.528199989996,32276.10029442,53299.53784944 2025-11-05,06:47:51.000,309,11111338,6885,0,1762325270,13124.48104582,29968.278574590004,53299.551823680005 2025-11-05,06:47:52.000,309,11111318,7205,0,1762325271,13124.494518439991,30891.348049830005,53299.62169488001 2025-11-05,06:47:53.000,309,11111361,7484,0,1762325272,13124.474309509991,25352.40956277,53299.649643360004 2025-11-05,06:47:54.000,309,11111366,7405,0,1762325273,13124.406946409996,30891.115428539997,53299.76143728001 2025-11-05,06:47:55.000,309,11111417,7725,0,1762325274,13124.27222020999,33660.450738600004,53299.79637288 2025-11-05,06:47:56.000,309,11111346,7365,0,1762325275,13124.184648179995,23044.228337310007,53299.817334240004 2025-11-05,06:47:57.000,309,11111317,7484,0,1762325276,13124.13075769999,33660.16172427,53299.82432136 2025-11-05,06:47:58.000,309,11111343,7484,0,1762325277,13124.04992197999,31813.783103370006,53299.85925696001 2025-11-05,06:47:59.000,309,11111277,7365,0,1762325278,13123.955613639999,31813.557531209997,53299.950089519996 2025-11-05,06:48:00.000,309,11111395,7445,0,1762325279,13123.861305299994,32736.556515150005,53299.9431024 2025-11-05,06:48:01.000,309,11111366,7005,0,1762325280,13123.780469579993,31351.776074039997,53299.90117968 2025-11-05,06:48:02.000,309,11111413,7765,0,1762325281,13123.726579099988,26736.00575004,53300.01996072 2025-11-05,06:48:03.000,309,11111339,7525,0,1762325282,13123.713106479998,34582.42759869,53300.07585768001 2025-11-05,06:48:04.000,309,11111351,7365,0,1762325283,13123.706370170003,31812.852618210003,53300.06188344 2025-11-05,06:48:05.000,309,11111408,7005,0,1762325284,13123.692897549998,33658.88583174,53300.16669024001 2025-11-05,06:48:07.000,309,11111315,7165,0,1762325286,13123.719842789993,34120.11745677001,53300.24354856001 2025-11-05,06:48:08.000,309,11111357,7365,0,1762325287,13123.773733269998,28119.644232089995,53300.25053568 2025-11-05,06:48:09.000,309,11111322,6845,0,1762325288,13123.780469579993,27196.313939040003,53300.29944552 2025-11-05,06:48:10.000,309,11111370,7005,0,1762325289,13123.841096369993,28119.207186030006,53300.320406880004 2025-11-05,06:48:11.000,309,11111375,7445,0,1762325290,13123.901723159994,27195.88394211,53300.41123944001 2025-11-05,06:48:12.000,309,11111385,7605,0,1762325291,13123.96908625999,24887.956485329996,53300.52303336 2025-11-05,06:48:13.000,309,11111346,6885,0,1762325292,13124.11054876999,26272.398568200006,53300.5719432 2025-11-05,06:48:14.000,309,11111340,7085,0,1762325293,13124.23180234999,33195.42668162999,53300.6418144 2025-11-05,06:48:15.000,309,11111304,7165,0,1762325294,13124.386737479996,28579.698652410007,53300.725659840005 2025-11-05,06:48:16.000,309,11111345,7484,0,1762325295,13124.575354159992,29040.958473959996,53300.80950528 2025-11-05,06:48:17.000,309,11111368,7365,0,1762325296,13124.770707149997,35963.916096090004,53300.83745376001 2025-11-05,06:48:18.000,309,11111359,7685,0,1762325297,13124.939114899993,31348.258558169997,53300.99815752 2025-11-05,06:48:19.000,309,11111331,7845,0,1762325298,13125.147940509989,31809.574772759996,53301.04706736 2025-11-05,06:48:20.000,309,11111304,6885,0,1762325299,13125.343293499995,33193.91816781,53301.08899008 2025-11-05,06:48:21.000,309,11111367,7565,0,1762325300,13125.61948221,28578.225384239995,53301.158861280004 2025-11-05,06:48:22.000,309,11111367,7525,0,1762325301,13125.841780440001,30424.138762560004,53301.25668096 2025-11-05,06:48:23.000,309,11111359,7405,0,1762325302,13126.151650699998,32270.01689523,53301.396423360005 2025-11-05,06:48:24.000,309,11111366,6925,0,1762325303,13126.46825726999,26269.88907792,53301.46629456001 2025-11-05,06:48:25.000,309,11111316,6965,0,1762325304,13126.83875432,29038.942422780005,53301.57808848 2025-11-05,06:48:26.000,309,11111341,7445,0,1762325305,13127.128415649997,31807.981669379995,53301.69686952 2025-11-05,06:48:28.000,309,11111397,7525,0,1762325307,13127.69426569,28115.464097999997,53301.8645604 2025-11-05,06:48:29.000,309,11111368,7125,0,1762325308,13128.01760857,31807.59396723,53302.116096720005 2025-11-05,06:48:30.000,309,11111318,7045,0,1762325309,13128.273588349992,28576.780312589995,53302.22090352 2025-11-05,06:48:31.000,309,11111331,7365,0,1762325310,13128.462205030002,29499.680608709998,53302.332697440004 2025-11-05,06:48:32.000,309,11111367,7405,0,1762325311,13128.657558019993,32268.769199219998,53302.451478480005 2025-11-05,06:48:33.000,309,11111324,7085,0,1762325312,13128.859647319994,29499.518478719998,53302.59122088001 2025-11-05,06:48:34.000,309,11111305,7365,0,1762325313,13129.001109829995,27191.781348450007,53302.69602768 2025-11-05,06:48:35.000,309,11111293,7525,0,1762325314,13129.13583603,28114.752135870003,53302.86371856 2025-11-05,06:48:36.000,309,11111371,7245,0,1762325315,13129.203199129995,27191.668562370003,53302.96153824 2025-11-05,06:48:37.000,309,11111384,7125,0,1762325316,13129.203199129995,29960.869938959993,53303.052370800004 2025-11-05,06:48:38.000,309,11111288,7165,0,1762325317,13129.203199129995,27653.15395608,53303.21307456001 2025-11-05,06:48:39.000,309,11111353,7645,0,1762325318,13129.182990199995,34576.18206951,53303.31089424001 2025-11-05,06:48:40.000,309,11111310,7005,0,1762325319,13129.14930864999,28114.688693699994,53303.30390712 2025-11-05,06:48:41.000,309,11111343,7405,0,1762325320,13129.09541817,24883.90323558,53303.45063664001 2025-11-05,06:48:42.000,309,11111396,7125,0,1762325321,13129.021318759995,21653.089580939995,53303.49954648001 2025-11-05,06:48:43.000,309,11111368,7005,0,1762325322,13128.9135378,31345.114646190006,53303.64627600001 2025-11-05,06:48:44.000,309,11111373,7565,0,1762325323,13128.792284219999,28575.828680039995,53303.6812116 2025-11-05,06:48:45.000,309,11111376,7165,0,1762325324,13128.644085399988,23960.396714279996,53303.66723736001 2025-11-05,06:48:46.000,309,11111365,7445,0,1762325325,13128.495886579993,29037.018010290005,53303.77903128 2025-11-05,06:48:47.000,309,11111335,7405,0,1762325326,13128.415050859992,28113.737061149994,53303.88383808001 2025-11-05,06:48:49.000,309,11111362,7005,0,1762325328,13128.172543699991,26728.63236006,53303.89781232 2025-11-05,06:48:50.000,309,11111362,7205,0,1762325329,13128.159071080001,27651.539705310002,53304.00261912001 2025-11-05,06:48:51.000,309,11111324,7125,0,1762325330,13128.064762739996,30420.367478009997,53304.030567600006 2025-11-05,06:48:52.000,309,11111305,7484,0,1762325331,13128.01760857,29497.24160973,53304.08646456 2025-11-05,06:48:53.000,309,11111350,6965,0,1762325332,13127.99739964,32727.618218310003,53304.11441304 2025-11-05,06:48:54.000,309,11111378,6885,0,1762325333,13128.004135949996,31342.844826329994,53304.17031000001 2025-11-05,06:48:55.000,309,11111384,7045,0,1762325334,13127.99739964,29035.023106499997,53304.17031000001 2025-11-05,06:48:56.000,309,11111335,7445,0,1762325335,13128.004135949996,30881.021074379998,53304.247168320006 2025-11-05,06:48:57.000,309,11111353,7484,0,1762325336,13128.071499049991,30419.253715469997,53304.30306528 2025-11-05,06:48:58.000,309,11111314,6845,0,1762325337,13128.145598459996,29034.543765659997,53304.30306528 2025-11-05,06:49:00.000,309,11111351,7565,0,1762325339,13128.206225249996,30418.767325499997,53304.344988000004 2025-11-05,06:49:01.000,309,11111313,7365,0,1762325340,13128.253379419992,32264.75824425,53304.393897840004 2025-11-05,06:49:02.000,309,11111403,7365,0,1762325341,13128.354424069992,28572.55788372,53304.49870464 2025-11-05,06:49:03.000,309,11111311,7325,0,1762325342,13128.455468719992,28110.889212630005,53304.512678880004 2025-11-05,06:49:04.000,309,11111377,7365,0,1762325343,13128.630612779998,28110.79757394,53304.60351144001 2025-11-05,06:49:05.000,309,11111350,6885,0,1762325344,13128.778811599994,31341.364509029998,53304.63844704 2025-11-05,06:49:06.000,309,11111321,7325,0,1762325345,13129.00784613999,32264.27185428,53304.701331120006 2025-11-05,06:49:07.000,309,11111295,7685,0,1762325346,13129.18972650999,30879.681739680003,53304.82011216001 2025-11-05,06:49:08.000,309,11111294,7045,0,1762325347,13129.385079499996,29956.562920530007,53304.84107352001 2025-11-05,06:49:09.000,309,11111324,6965,0,1762325348,13129.600641420002,32725.72200234,53305.00876440001 2025-11-05,06:49:11.000,309,11111423,7525,0,1762325350,13130.038501569994,25341.476362140005,53305.015751520004 2025-11-05,06:49:12.000,309,11111319,7325,0,1762325351,13130.361844449995,28110.564952650006,53305.253313600006 2025-11-05,06:49:13.000,309,11111350,7005,0,1762325352,13130.651505779992,29033.620329629994,53305.32318480001 2025-11-05,06:49:14.000,309,11111354,6845,0,1762325353,13130.907485559997,33187.1721504,53305.4279916 2025-11-05,06:49:15.000,309,11111277,7565,0,1762325354,13131.129783789998,27648.931527210007,53305.56074688001 2025-11-05,06:49:16.000,309,11111243,7605,0,1762325355,13131.30492784999,28110.360527879995,53305.6725408 2025-11-05,06:49:17.000,309,11111240,6925,0,1762325356,13131.4733356,29033.338364430005,53305.70048928001 2025-11-05,06:49:18.000,309,11111343,7525,0,1762325357,13131.621534419995,29956.365544889995,53305.82625744001 2025-11-05,06:49:19.000,309,11111329,7445,0,1762325358,13131.73605169,26725.77746241,53305.903115760004 2025-11-05,06:49:20.000,309,11111294,7085,0,1762325359,13131.823623719996,27648.69890592,53305.96599984001 2025-11-05,06:49:21.000,309,11111365,7645,0,1762325360,13131.877514200001,31802.257775820006,53306.11971648 2025-11-05,06:49:22.000,309,11111378,7045,0,1762325361,13131.931404679992,29956.273906200004,53306.16163920001 2025-11-05,06:49:23.000,309,11111351,7525,0,1762325362,13131.924668369997,28110.233643540007,53306.37125280001 2025-11-05,06:49:24.000,309,11111345,7605,0,1762325363,13131.978558850002,29956.280955330003,53306.42016264001 2025-11-05,06:49:25.000,309,11111399,7325,0,1762325364,13132.039185640002,26264.200430009994,53306.44811112001 2025-11-05,06:49:26.000,309,11111409,7565,0,1762325365,13132.066130879997,28110.32528223,53306.573879280004 2025-11-05,06:49:27.000,309,11111335,7445,0,1762325366,13132.018976710002,29494.86605292,53306.55291792 2025-11-05,06:49:28.000,309,11111373,7845,0,1762325367,13131.911195749992,26264.341412609996,53306.741570160004 2025-11-05,06:49:29.000,309,11111387,7525,0,1762325368,13131.803414789996,29494.957691610005,53306.77650576 2025-11-05,06:49:30.000,309,11111322,7085,0,1762325369,13131.682161209996,32725.510528440005,53306.79746712 2025-11-05,06:49:32.000,309,11111352,7205,0,1762325371,13131.399236189995,31802.680723619997,53306.83938984 2025-11-05,06:49:33.000,309,11111357,7765,0,1762325372,13131.271246299999,38263.863937710004,53306.98611936 2025-11-05,06:49:34.000,309,11111355,7405,0,1762325373,13131.048948069998,30879.653543160006,53306.94419664 2025-11-05,06:49:35.000,309,11111386,6885,0,1762325374,13130.833386149992,30879.660592290005,53306.979132240005 2025-11-05,06:49:36.000,309,11111340,7005,0,1762325375,13130.611087919991,34110.24162564,53306.95817088 2025-11-05,06:49:37.000,309,11111400,7125,0,1762325376,13130.38878968999,31802.694821879995,53307.02105496001 2025-11-05,06:49:38.000,309,11111406,7005,0,1762325377,13130.200173009995,29956.612264440002,53307.06297768 2025-11-05,06:49:39.000,309,11111298,7125,0,1762325378,13129.950929539998,28572.113788529998,53306.98611936 2025-11-05,06:49:40.000,309,11111290,7045,0,1762325379,13129.782521790003,32725.771346249996,53306.99310648 2025-11-05,06:49:41.000,309,11111363,7365,0,1762325380,13129.593905109992,23957.104770570004,53307.049003440006 2025-11-05,06:49:42.000,309,11111289,7805,0,1762325381,13129.351397949991,28572.23362374,53306.92323528001 2025-11-05,06:49:43.000,309,11111307,7405,0,1762325382,13129.18972650999,31341.3574599,53307.00708072 2025-11-05,06:49:44.000,309,11111371,7484,0,1762325383,13129.04826399999,32725.90527972,53306.98611936 2025-11-05,06:49:45.000,309,11111332,6885,0,1762325384,13128.873119939999,32725.975771020007,53306.930222400006 2025-11-05,06:49:46.000,309,11111336,7045,0,1762325385,13128.677766949993,27187.819737390004,53306.94419664 2025-11-05,06:49:47.000,309,11111329,7605,0,1762325386,13128.475677649993,29956.96472094,53306.93720952 2025-11-05,06:49:48.000,309,11111359,7484,0,1762325387,13128.300533590002,29034.01508091,53306.95118376001 2025-11-05,06:49:49.000,309,11111386,6845,0,1762325388,13128.105180599996,31341.632375970003,53306.91624816 2025-11-05,06:49:50.000,309,11111328,7125,0,1762325389,13128.044553809996,30880.238620949996,53306.92323528001 2025-11-05,06:49:51.000,309,11111407,7484,0,1762325390,13127.91656392,30418.971750269993,53306.95817088 2025-11-05,06:49:53.000,309,11111359,7365,0,1762325392,13127.701001999994,29034.586060440008,53306.881312560006 2025-11-05,06:49:54.000,309,11111442,7005,0,1762325393,13127.60669365999,27650.12987931,53306.8254156 2025-11-05,06:49:55.000,309,11111394,6925,0,1762325394,13127.458494839993,34573.073403179995,53306.83240272001 2025-11-05,06:49:56.000,309,11111379,7325,0,1762325395,13127.317032329993,34111.57391121,53306.83938984 2025-11-05,06:49:57.000,309,11111429,7445,0,1762325396,13127.168833509997,34111.665549900004,53306.81842848 2025-11-05,06:49:58.000,309,11111393,7565,0,1762325397,13126.993689449992,32265.646434630005,53306.8254156 2025-11-05,06:49:59.000,309,11111331,7445,0,1762325398,13126.81854539,31342.739089380004,53306.83938984 2025-11-05,06:50:00.000,309,11111353,7605,0,1762325399,13126.67708288,28573.70689191,53306.741570160004 2025-11-05,06:50:01.000,309,11111334,7245,0,1762325400,13126.54909298999,29035.368513869995,53306.75554440001 2025-11-05,06:50:02.000,309,11111369,7525,0,1762325401,13126.47499358,28573.890169289996,53306.75554440001 2025-11-05,06:50:03.000,309,11111409,7765,0,1762325402,13126.313322139998,30420.141905850003,53306.76951864 2025-11-05,06:50:04.000,309,11111409,7685,0,1762325403,13126.198804869993,26266.53369204,53306.74855728 2025-11-05,06:50:05.000,309,11111307,7365,0,1762325404,13126.037133429993,32727.900183510006,53306.741570160004 2025-11-05,06:50:06.000,309,11111336,7045,0,1762325405,13125.875461989992,31804.999887390004,53306.7206088 2025-11-05,06:50:07.000,309,11111352,7165,0,1762325406,13125.720526860001,32266.605116310006,53306.741570160004 2025-11-05,06:50:08.000,309,11111361,7685,0,1762325407,13125.53864649,23959.38868869,53306.7206088 2025-11-05,06:50:09.000,309,11111351,7525,0,1762325408,13125.35676612,29497.784392739995,53306.713621680006 2025-11-05,06:50:10.000,309,11111363,7645,0,1762325409,13125.134467889999,28574.841801839997,53306.69964744 2025-11-05,06:50:11.000,309,11111400,7005,0,1762325410,13124.898697039993,30882.543686460005,53306.692660320005 2025-11-05,06:50:12.000,309,11111340,7005,0,1762325411,13124.777443459992,30421.100587530003,53306.7206088 2025-11-05,06:50:14.000,309,11111338,6885,0,1762325413,13124.467573199996,30882.61417776,53306.67868608 2025-11-05,06:50:15.000,309,11111353,7565,0,1762325414,13124.33958331,26728.893177870006,53306.63676336001 2025-11-05,06:50:16.000,309,11111400,6965,0,1762325415,13124.21159341999,29036.44703076,53306.60182776 2025-11-05,06:50:17.000,309,11111430,6965,0,1762325416,13124.016240429999,29036.454079889998,53306.63676336001 2025-11-05,06:50:18.000,309,11111349,7565,0,1762325417,13123.814151129998,32267.091506280005,53306.60881488 2025-11-05,06:50:19.000,309,11111332,6925,0,1762325418,13123.578380279992,27651.927407459996,53306.60182776 2025-11-05,06:50:20.000,309,11111326,7205,0,1762325419,13123.349345739996,29959.50240774,53306.53894368001 2025-11-05,06:50:21.000,309,11111409,7365,0,1762325420,13123.046211789995,29959.474211220004,53306.573879280004 2025-11-05,06:50:22.000,309,11111379,7525,0,1762325421,13122.77002307999,29036.397686850003,53306.58785352001 2025-11-05,06:50:23.000,309,11111301,7484,0,1762325422,13122.514043299998,32267.204292359995,53306.53195656 2025-11-05,06:50:24.000,309,11111326,7365,0,1762325423,13122.271536139997,29036.538669450005,53306.55291792 2025-11-05,06:50:25.000,309,11111315,7925,0,1762325424,13122.130073629996,30882.663521669994,53306.53894368001 2025-11-05,06:50:26.000,309,11111363,7405,0,1762325425,13121.927984329996,30882.656472539995,53306.55291792 2025-11-05,06:50:27.000,309,11111382,6805,0,1762325426,13121.766312889995,28113.50443986,53306.51798232001 2025-11-05,06:50:28.000,309,11111326,7125,0,1762325427,13121.65179561999,31344.23350494,53306.48304672 2025-11-05,06:50:29.000,309,11111359,7685,0,1762325428,13121.469915249989,27190.59004548,53306.39221416 2025-11-05,06:50:30.000,309,11111386,6845,0,1762325429,13121.321716429993,34113.519471089996,53306.45509824 2025-11-05,06:50:31.000,309,11111348,7365,0,1762325430,13121.153308679997,28575.208356600007,53306.37125280001 2025-11-05,06:50:32.000,309,11111336,7165,0,1762325431,13121.005109860002,29959.861913369998,53306.30138160001 2025-11-05,06:50:33.000,309,11111279,7605,0,1762325432,13120.937746759992,33651.949487820006,53306.238497520004 2025-11-05,06:50:35.000,309,11111317,7365,0,1762325434,13120.749130079996,28575.095570520003,53306.189587680004 2025-11-05,06:50:36.000,309,11111313,7445,0,1762325435,13120.728921149996,29498.094554459996,53306.21753616 2025-11-05,06:50:37.000,309,11111362,6925,0,1762325436,13120.72218484,30882.649423409996,53306.24548464 2025-11-05,06:50:38.000,309,11111349,7484,0,1762325437,13120.688503289995,29497.995866640005,53306.29439448 2025-11-05,06:50:39.000,309,11111314,7085,0,1762325438,13120.688503289995,29959.52355513,53306.31535584 2025-11-05,06:50:40.000,309,11111324,7205,0,1762325439,13120.708712219996,27651.913309199997,53306.30138160001 2025-11-05,06:50:41.000,309,11111384,7085,0,1762325440,13120.61440387999,27651.955603979994,53306.24548464 2025-11-05,06:50:42.000,309,11111332,7165,0,1762325441,13120.51335922999,31805.479228230004,53306.32234296 2025-11-05,06:50:43.000,309,11111323,7325,0,1762325442,13120.39210564999,23959.593113459996,53306.35029144001 2025-11-05,06:50:44.000,309,11111392,7125,0,1762325443,13120.257379449999,30882.508440809994,53306.27343312 2025-11-05,06:50:45.000,309,11111367,7845,0,1762325444,13120.102444319993,28113.257720309994,53306.38522704 2025-11-05,06:50:46.000,309,11111349,7605,0,1762325445,13119.967718120002,28113.314113350003,53306.259458880006 2025-11-05,06:50:47.000,309,11111325,7484,0,1762325446,13119.826255610002,29036.397686850003,53306.35029144001 2025-11-05,06:50:48.000,309,11111341,7645,0,1762325447,13119.617429999991,29036.41178511,53306.34330432 2025-11-05,06:50:49.000,309,11111317,7805,0,1762325448,13119.43554962999,32267.098555410004,53306.31535584 2025-11-05,06:50:50.000,309,11111366,7045,0,1762325449,13119.21325139999,33651.82260348,53306.22452328 2025-11-05,06:50:51.000,309,11111380,7245,0,1762325450,13119.011162099989,27652.110684839994,53306.27343312 2025-11-05,06:50:52.000,309,11111342,7405,0,1762325451,13118.809072800002,29959.82666772,53306.21753616 2025-11-05,06:50:53.000,309,11111293,7645,0,1762325452,13118.593510879997,33652.09751955001,53306.266446 2025-11-05,06:50:54.000,309,11111349,7405,0,1762325453,13118.34426741,33652.31604258,53306.20356192001 2025-11-05,06:50:56.000,309,11111371,7525,0,1762325455,13117.791889989989,31344.910221419996,53306.1965748 2025-11-05,06:50:57.000,309,11111361,7325,0,1762325456,13117.583064379993,32729.627220359995,53306.18260056001 2025-11-05,06:50:58.000,309,11111317,7565,0,1762325457,13117.380975079992,32729.704760790002,53306.20356192001 2025-11-05,06:50:59.000,309,11111315,7885,0,1762325458,13117.16541316,29960.658465059998,53306.16862632 2025-11-05,06:51:00.000,309,11111310,7085,0,1762325459,13116.99700540999,31806.903152490006,53306.08478088001 2025-11-05,06:51:01.000,309,11111330,7085,0,1762325460,13116.80165242,33191.66949534,53306.021896800004 2025-11-05,06:51:02.000,309,11111356,7125,0,1762325461,13116.639980979999,29499.455036550004,53305.99394832001 2025-11-05,06:51:03.000,309,11111372,7325,0,1762325462,13116.538936329998,27191.887085399998,53306.02888392 2025-11-05,06:51:04.000,309,11111337,7525,0,1762325463,13116.485045849993,29499.66651045,53305.97997408 2025-11-05,06:51:05.000,309,11111394,7165,0,1762325464,13116.377264889998,28576.759165199997,53305.9520256 2025-11-05,06:51:06.000,309,11111396,7565,0,1762325465,13116.282956549992,31346.087426130005,53305.93106424 2025-11-05,06:51:07.000,309,11111264,7205,0,1762325466,13116.208857140002,30884.728916759996,53305.8821544 2025-11-05,06:51:08.000,309,11111153,7525,0,1762325467,13116.080867249992,31807.967571119996,53305.89612864001 2025-11-05,06:51:09.000,309,11111239,7325,0,1762325468,13116.053922009996,30423.440898689994,53305.875167280006 2025-11-05,06:51:10.000,309,11111294,7205,0,1762325469,13115.973086289996,33654.353241150005,53306.00093544 2025-11-05,06:51:11.000,309,11111384,7125,0,1762325470,13115.94614105,29962.117634969996,53305.82625744001 2025-11-05,06:51:12.000,309,11111314,7085,0,1762325471,13115.912459499996,28116.091470569998,53305.875167280006 2025-11-05,06:51:13.000,309,11111330,7005,0,1762325472,13115.90572319,35500.90104117,53305.88914152 2025-11-05,06:51:14.000,309,11111357,7565,0,1762325473,13115.94614105,30885.603008880003,53305.88914152 2025-11-05,06:51:15.000,309,11111350,7165,0,1762325474,13115.94614105,31808.73592629,53305.903115760004 2025-11-05,06:51:17.000,309,11111323,7725,0,1762325476,13116.080867249992,22116.548731050003,53305.93106424 2025-11-05,06:51:18.000,309,11111377,7484,0,1762325477,13116.114548799997,30424.420727760007,53305.903115760004 2025-11-05,06:51:19.000,309,11111374,7205,0,1762325478,13116.188648210002,24424.37750001,53306.00093544 2025-11-05,06:51:20.000,309,11111302,7365,0,1762325479,13116.256011309997,29039.823564029997,53305.94503848001 2025-11-05,06:51:21.000,309,11111388,7205,0,1762325480,13116.363792269993,29039.999792279996,53306.02888392 2025-11-05,06:51:22.000,309,11111336,7165,0,1762325481,13116.538936329998,32732.376381060007,53306.021896800004 2025-11-05,06:51:23.000,309,11111390,7125,0,1762325482,13116.646717289994,29963.21025012,53306.091768000006 2025-11-05,06:51:24.000,309,11111284,7125,0,1762325483,13116.80165242,30424.766135130005,53306.14766496 2025-11-05,06:51:25.000,309,11111374,7005,0,1762325484,13116.94311493,25347.862873920007,53306.16862632 2025-11-05,06:51:26.000,309,11111361,7565,0,1762325485,13117.050895889995,27194.072315700003,53306.16163920001 2025-11-05,06:51:28.000,309,11111345,7484,0,1762325487,13117.192358399996,30886.561690560004,53306.35029144001 2025-11-05,06:51:29.000,309,11111348,7045,0,1762325488,13117.300139359992,28578.895051590007,53306.357278560004 2025-11-05,06:51:30.000,309,11111299,7845,0,1762325489,13117.461810799992,32732.869820160005,53306.441124 2025-11-05,06:51:31.000,309,11111338,7165,0,1762325490,13117.589800690002,35963.76806436,53306.476059600005 2025-11-05,06:51:32.000,309,11111331,7605,0,1762325491,13117.785153679994,33656.03798322,53306.60182776 2025-11-05,06:51:33.000,309,11111344,7085,0,1762325492,13118.09502393999,32271.426721230004,53306.62977624 2025-11-05,06:51:34.000,309,11111378,7085,0,1762325493,13118.371212649996,29502.19714812,53306.741570160004 2025-11-05,06:51:35.000,309,11111360,6925,0,1762325494,13118.660873979992,29502.22534464,53306.85336408001 2025-11-05,06:51:36.000,309,11111341,7845,0,1762325495,13119.044843649994,32271.48311427,53306.8952868 2025-11-05,06:51:37.000,309,11111346,7165,0,1762325496,13119.39513176999,29502.140755080007,53307.01406784 2025-11-05,06:51:39.000,309,11111354,7205,0,1762325498,13120.243906829994,29502.077312909998,53307.28656552001 2025-11-05,06:51:40.000,309,11111294,7085,0,1762325499,13120.66155805,31809.786246660005,53307.363423840005 2025-11-05,06:51:41.000,309,11111338,6845,0,1762325500,13121.079209269992,26732.770199370003,53307.4193208 2025-11-05,06:51:42.000,309,11111341,7565,0,1762325501,13121.490124179989,28578.96554289,53307.600985920006 2025-11-05,06:51:43.000,309,11111294,6885,0,1762325502,13121.92124802,31809.708706229998,53307.768676800006 2025-11-05,06:51:44.000,309,11111375,7245,0,1762325503,13122.318690309992,29963.50631358,53307.90143208 2025-11-05,06:51:45.000,309,11111319,7325,0,1762325504,13122.621824259993,29040.42274008,53308.09707144001 2025-11-05,06:51:46.000,309,11111368,7085,0,1762325505,13123.03947548,31348.103477309996,53308.22283960001 2025-11-05,06:51:47.000,309,11111323,7565,0,1762325506,13123.376290979992,30425.048100329994,53308.369569120005 2025-11-05,06:51:48.000,309,11111360,6925,0,1762325507,13123.800678509993,27655.846723740004,53308.41149184001 2025-11-05,06:51:50.000,309,11111340,6925,0,1762325509,13124.595563089992,33194.39750865,53308.81674480001 2025-11-05,06:51:51.000,309,11111349,7565,0,1762325510,13125.006477999988,33194.460950819994,53308.91456448001 2025-11-05,06:51:52.000,309,11111333,7365,0,1762325511,13125.4780197,27655.973608080007,53309.13815232 2025-11-05,06:51:53.000,309,11111346,6685,0,1762325512,13125.888934609997,29040.718803540003,53309.24994624001 2025-11-05,06:51:54.000,309,11111342,7325,0,1762325513,13126.272904279998,28117.621131780004,53309.31283032 2025-11-05,06:51:55.000,309,11111375,7405,0,1762325514,13126.62992870999,29502.338130720003,53309.58532800001 2025-11-05,06:51:56.000,309,11111355,7285,0,1762325515,13127.034107309992,28579.30390113,53309.64821208 2025-11-05,06:51:57.000,309,11111377,7365,0,1762325516,13127.391131739998,31348.72380075,53309.81590296 2025-11-05,06:51:58.000,309,11111298,6925,0,1762325517,13127.81551927,28579.515375029994,53310.02551656 2025-11-05,06:51:59.000,309,11111346,7245,0,1762325518,13128.152334769991,24887.237474070003,53310.18622032001 2025-11-05,06:52:00.000,309,11111322,7285,0,1762325519,13128.536304439993,34579.90401015,53310.263078640004 2025-11-05,06:52:01.000,309,11111355,7565,0,1762325520,13128.839438389994,26733.693635400006,53310.43775664 2025-11-05,06:52:02.000,309,11111356,6845,0,1762325521,13129.18972650999,33195.468976410004,53310.61243464001 2025-11-05,06:52:03.000,309,11111362,7005,0,1762325522,13129.492860459992,25810.85678145,53310.65435736 2025-11-05,06:52:04.000,309,11111349,7405,0,1762325523,13129.816203339993,28580.318975849994,53310.82204824 2025-11-05,06:52:05.000,309,11111378,7205,0,1762325524,13130.18670038999,27657.348188429998,53310.99672624001 2025-11-05,06:52:06.000,309,11111426,6845,0,1762325525,13130.47636172,29042.18502258,53311.101533040004 2025-11-05,06:52:07.000,309,11111396,7005,0,1762325526,13130.725605189997,34119.342052470005,53311.16441712001 2025-11-05,06:52:08.000,309,11111368,7205,0,1762325527,13130.981584970003,28119.28472646,53311.35306936 2025-11-05,06:52:09.000,309,11111332,6965,0,1762325528,13131.210619509999,33196.519296779996,53311.42294056 2025-11-05,06:52:11.000,309,11111309,7484,0,1762325530,13131.69563383,27657.898020570006,53311.70242536 2025-11-05,06:52:12.000,309,11111379,7445,0,1762325531,13131.944877299997,32734.984559160002,53311.75832232 2025-11-05,06:52:13.000,309,11111369,7484,0,1762325532,13132.207593389998,29504.036971049994,53311.891077600005 2025-11-05,06:52:14.000,309,11111360,7045,0,1762325533,13132.450100549999,31811.696560890006,53312.01684576 2025-11-05,06:52:15.000,309,11111335,7565,0,1762325534,13132.72628925999,33196.14569289,53312.0657556 2025-11-05,06:52:16.000,309,11111319,7325,0,1762325535,13132.91490594,29042.02289259,53312.177549520005 2025-11-05,06:52:17.000,309,11111351,7245,0,1762325536,13133.130467859992,29041.959450420007,53312.226459360005 2025-11-05,06:52:18.000,309,11111357,7565,0,1762325537,13133.325820849997,30426.507270240007,53312.33126616 2025-11-05,06:52:19.000,309,11111318,6965,0,1762325538,13133.541382769989,30426.366287640005,53312.40113736 2025-11-05,06:52:20.000,309,11111364,7125,0,1762325539,13133.74347206999,30887.795288309993,53312.408124479996 2025-11-05,06:52:21.000,309,11111336,7165,0,1762325540,13133.90514350999,27656.791307160005,53312.5199184 2025-11-05,06:52:22.000,309,11111259,7325,0,1762325541,13134.04660601999,26733.552652800005,53312.53389264001 2025-11-05,06:52:23.000,309,11111316,7045,0,1762325542,13134.17459591,29041.127653079995,53312.61773808 2025-11-05,06:52:24.000,309,11111346,6965,0,1762325543,13134.302585799996,30425.62612899,53312.67363504001 2025-11-05,06:52:25.000,309,11111277,7765,0,1762325544,13134.403630449997,27656.19918024,53312.70158352001 2025-11-05,06:52:26.000,309,11111344,6805,0,1762325545,13134.551829269993,32732.975557109996,53312.71555776 2025-11-05,06:52:27.000,309,11111327,7285,0,1762325546,13134.652873919993,26271.00988959,53312.75748048 2025-11-05,06:52:28.000,309,11111399,7525,0,1762325547,13134.841490599989,35040.16285524001,53312.80639032 2025-11-05,06:52:29.000,309,11111365,7325,0,1762325548,13134.98295310999,31347.631185599996,53312.897222880005 2025-11-05,06:52:30.000,309,11111318,7165,0,1762325549,13135.14462454999,28578.225384239995,53312.80639032 2025-11-05,06:52:32.000,309,11111369,7484,0,1762325551,13135.28608705999,32270.327056950002,53312.93215848 2025-11-05,06:52:33.000,309,11111335,7165,0,1762325552,13135.346713849991,33654.825532860006,53312.91818424001 2025-11-05,06:52:34.000,309,11111389,7285,0,1762325553,13135.427549569991,29500.893059070004,53313.016003920005 2025-11-05,06:52:35.000,309,11111352,6885,0,1762325554,13135.447758499991,29500.77322386,53312.995042560004 2025-11-05,06:52:36.000,309,11111366,7085,0,1762325555,13135.515121600001,30885.271699770004,53312.967094080006 2025-11-05,06:52:37.000,309,11111311,7525,0,1762325556,13135.454494810001,24885.298963320005,53313.08587512001 2025-11-05,06:52:38.000,309,11111355,7405,0,1762325557,13135.528594219992,34577.47910943,53313.02299104 2025-11-05,06:52:39.000,309,11111441,7445,0,1762325558,13135.521857909996,31346.566766970005,53313.02997816 2025-11-05,06:52:40.000,309,11111394,6685,0,1762325559,13135.515121600001,29961.863866290005,53312.98805544001 2025-11-05,06:52:41.000,309,11111366,7165,0,1762325560,13135.481440049996,28577.076376049998,53313.00202968 2025-11-05,06:52:42.000,309,11111421,8045,0,1762325561,13135.467967429991,32269.297883969994,53313.00901680001 2025-11-05,06:52:43.000,309,11111381,7565,0,1762325562,13135.427549569991,28576.87900041,53312.95311984 2025-11-05,06:52:44.000,309,11111382,6845,0,1762325563,13135.39386802,29038.3361976,53312.9740812 2025-11-05,06:52:45.000,309,11111398,7045,0,1762325564,13135.28608705999,30884.34121461,53312.93914560001 2025-11-05,06:52:46.000,309,11111412,7045,0,1762325565,13135.178306099995,30884.277772440008,53312.90421 2025-11-05,06:52:47.000,309,11111386,6885,0,1762325566,13135.036843589995,30884.20023201,53312.799403200006 2025-11-05,06:52:48.000,309,11111358,7245,0,1762325567,13134.935798939994,31345.67857659,53312.80639032 2025-11-05,06:52:49.000,309,11111342,7085,0,1762325568,13134.821281669989,29960.96862678,53312.68760928 2025-11-05,06:52:50.000,309,11111358,6965,0,1762325569,13134.632664989993,29499.307004820002,53312.72254488001 2025-11-05,06:52:51.000,309,11111377,7525,0,1762325570,13134.524884029997,31345.396611389995,53312.6945964 2025-11-05,06:52:52.000,309,11111387,7565,0,1762325571,13134.417103070002,26729.999891280007,53312.64568656 2025-11-05,06:52:53.000,309,11111344,6845,0,1762325572,13134.309322109992,32729.74000644,53312.631712320006 2025-11-05,06:52:54.000,309,11111314,7045,0,1762325573,13134.235222700001,29037.419810699997,53312.5199184 2025-11-05,06:52:55.000,309,11111383,7565,0,1762325574,13134.215013770001,32729.450992109996,53312.49196992 2025-11-05,06:52:56.000,309,11111339,7885,0,1762325575,13134.12744173999,29498.69373051,53312.37318888 2025-11-05,06:52:57.000,309,11111372,7085,0,1762325576,13134.07355126,27190.829715900007,53312.3103048 2025-11-05,06:52:58.000,309,11111445,7484,0,1762325577,13134.00618815999,38267.24047098,53312.275369200004 2025-11-05,06:52:59.000,309,11111343,7245,0,1762325578,13133.99271554,33651.745063049995,53312.226459360005 2025-11-05,06:53:00.000,309,11111347,7405,0,1762325579,13133.92535243999,26267.17516287,53312.128639680006 2025-11-05,06:53:01.000,309,11111351,7445,0,1762325580,13133.88493457999,29959.121754720007,53312.009858640005 2025-11-05,06:53:02.000,309,11111365,7605,0,1762325581,13133.85125303,24420.620313720006,53311.9958844 2025-11-05,06:53:03.000,309,11111343,7325,0,1762325582,13133.84451671999,32727.836741339997,53311.95396168001 2025-11-05,06:53:04.000,309,11111363,7245,0,1762325583,13133.87146196,27650.834792309994,53311.905051839996 2025-11-05,06:53:05.000,309,11111370,7045,0,1762325584,13133.90514350999,29958.156023910007,53311.842167760005 2025-11-05,06:53:06.000,309,11111371,7605,0,1762325585,13133.94556136999,29496.402763260005,53311.81421928001 2025-11-05,06:53:07.000,309,11111303,7365,0,1762325586,13133.979242919995,27650.059388010006,53311.76530944001 2025-11-05,06:53:08.000,309,11111361,7325,0,1762325587,13134.07355126,29034.416881319994,53311.73037384 2025-11-05,06:53:09.000,309,11111357,7325,0,1762325588,13134.12744173999,30880.161080520003,53311.71639960001 2025-11-05,06:53:10.000,309,11111212,6965,0,1762325589,13134.181332219996,31803.004983599996,53311.66748976001 2025-11-05,06:53:11.000,309,11111414,7085,0,1762325590,13134.181332219996,34110.31211694,53311.49979888001 2025-11-05,06:53:12.000,309,11111423,7845,0,1762325591,13134.201541149996,31341.075494699995,53311.569670079996 2025-11-05,06:53:13.000,309,11111412,7005,0,1762325592,13134.17459591,28110.31118397,53311.569670079996 2025-11-05,06:53:14.000,309,11111338,7125,0,1762325593,13134.19480484,32263.693825619994,53311.47883752001 2025-11-05,06:53:15.000,309,11111372,7245,0,1762325594,13134.289113179992,30417.498482099996,53311.42294056 2025-11-05,06:53:16.000,309,11111367,7525,0,1762325595,13134.410366759992,36416.900239020004,53311.36005648001 2025-11-05,06:53:17.000,309,11111400,7045,0,1762325596,13134.518147720002,28571.098713810003,53311.38101784001 2025-11-05,06:53:18.000,309,11111402,6845,0,1762325597,13134.646137609998,31340.039272590002,53311.339095120005 2025-11-05,06:53:19.000,309,11111373,7484,0,1762325598,13134.848226909999,29032.358535360006,53311.26223680001 2025-11-05,06:53:20.000,309,11111366,7005,0,1762325599,13134.96274417999,30878.27896281,53311.33210800001 2025-11-05,06:53:21.000,309,11111368,6925,0,1762325600,13135.07052514,29493.73114299,53311.33210800001 2025-11-05,06:53:22.000,309,11111380,7125,0,1762325601,13135.23219658,31339.637472179995,53311.28319816001 2025-11-05,06:53:23.000,309,11111366,6965,0,1762325602,13135.35345016,28109.056438829997,53311.25524968 2025-11-05,06:53:24.000,309,11111350,7045,0,1762325603,13135.589221009992,28570.49953776,53311.339095120005 2025-11-05,06:53:25.000,309,11111360,6885,0,1762325604,13135.717210900002,29493.39983388,53311.220314080005 2025-11-05,06:53:26.000,309,11111385,7845,0,1762325605,13135.885618649998,28570.386751679995,53311.234288319996 2025-11-05,06:53:27.000,309,11111435,7484,0,1762325606,13136.074235329994,30416.300130000003,53311.290185280006 2025-11-05,06:53:28.000,309,11111375,7565,0,1762325607,13136.24264307999,29954.828834550004,53311.2971724 2025-11-05,06:53:29.000,309,11111335,7005,0,1762325608,13136.35042404,34569.880147289994,53311.31114664001 2025-11-05,06:53:30.000,309,11111377,7245,0,1762325609,13136.539040719996,27185.867128380007,53311.26223680001 2025-11-05,06:53:31.000,309,11111349,7405,0,1762325610,13136.640085369996,28570.50658689,53311.220314080005 2025-11-05,06:53:32.000,309,11111298,7165,0,1762325611,13136.741130019996,30878.13798021,53311.19935272 2025-11-05,06:53:33.000,309,11111251,7605,0,1762325612,13136.815229430002,30878.208471510006,53311.18537848 2025-11-05,06:53:34.000,309,11111255,7405,0,1762325613,13136.882592529997,29955.33637191,53311.18537848 2025-11-05,06:53:35.000,309,11111283,7085,0,1762325614,13136.929746699992,29955.420961469994,53311.18537848 2025-11-05,06:53:36.000,309,11111390,6805,0,1762325615,13136.990373489993,27647.993992920005,53311.19935272 2025-11-05,06:53:37.000,309,11111389,7565,0,1762325616,13137.010582419993,27186.677778330006,53311.16441712001 2025-11-05,06:53:38.000,309,11111341,7685,0,1762325617,13136.990373489993,25340.630466539995,53311.15743 2025-11-05,06:53:39.000,309,11111350,7165,0,1762325618,13136.956691940002,30878.941581029998,53311.07358456001 2025-11-05,06:53:40.000,309,11111323,7525,0,1762325619,13136.936483010002,33186.68576043,53311.09454592001 2025-11-05,06:53:41.000,309,11111338,7365,0,1762325620,13136.848910979992,32725.41184062,53311.066597439996 2025-11-05,06:53:43.000,309,11111300,7085,0,1762325622,13136.5929312,29033.768361359995,53310.90589368001 2025-11-05,06:53:44.000,309,11111427,7445,0,1762325623,13136.417787139995,32264.58906513,53310.954803520006 2025-11-05,06:53:45.000,309,11111340,7085,0,1762325624,13136.195488909994,31803.26580141,53310.87095808 2025-11-05,06:53:46.000,309,11111367,7405,0,1762325625,13135.966454369998,32265.04725858,53310.78012552001 2025-11-05,06:53:47.000,309,11111394,6965,0,1762325626,13135.723947209997,24881.062436189997,53310.69628008 2025-11-05,06:53:48.000,309,11111356,7045,0,1762325627,13135.515121600001,33188.567878140006,53310.67531872 2025-11-05,06:53:49.000,309,11111342,7045,0,1762325628,13135.35345016,29496.712924980005,53310.60544752 2025-11-05,06:53:50.000,309,11111370,7165,0,1762325629,13135.137888239995,27650.870037960005,53310.57749904 2025-11-05,06:53:51.000,309,11111337,7405,0,1762325630,13134.96274417999,29958.656512140005,53310.42378240001 2025-11-05,06:53:52.000,309,11111318,7125,0,1762325631,13134.767391189998,29497.354395810005,53310.37487256001 2025-11-05,06:53:54.000,309,11111387,7445,0,1762325633,13134.410366759992,29959.269786449993,53310.22814304001 2025-11-05,06:53:55.000,309,11111400,7205,0,1762325634,13134.241959009996,33651.65342436,53310.165258960005 2025-11-05,06:53:56.000,309,11111399,7565,0,1762325635,13134.12744173999,30421.086489270005,53309.97660672 2025-11-05,06:53:57.000,309,11111378,6885,0,1762325636,13134.06681494999,28575.067374000006,53309.91372264 2025-11-05,06:53:58.000,309,11111342,6965,0,1762325637,13133.99271554,33651.949487820006,53309.829877200005 2025-11-05,06:53:59.000,309,11111418,7045,0,1762325638,13133.91187982,33652.01292999,53309.77398024001 2025-11-05,06:54:00.000,309,11111349,7525,0,1762325639,13133.90514350999,28575.250651380004,53309.80192872001 2025-11-05,06:54:01.000,309,11111419,7405,0,1762325640,13133.878198269995,31344.452027969994,53309.75301888001 2025-11-05,06:54:02.000,309,11111344,6725,0,1762325641,13133.8310441,27190.632340259996,53309.67616056 2025-11-05,06:54:03.000,309,11111358,7365,0,1762325642,13133.76368099999,29036.728995960002,53309.62725072 2025-11-05,06:54:04.000,309,11111360,7445,0,1762325643,13133.78388992999,30421.164029699998,53309.52244392 2025-11-05,06:54:05.000,309,11111309,7484,0,1762325644,13133.797362549994,30421.213373610008,53309.445585600006 2025-11-05,06:54:06.000,309,11111336,6965,0,1762325645,13133.86472564999,29498.115701849994,53309.38270152 2025-11-05,06:54:07.000,309,11111373,7405,0,1762325646,13133.8310441,26267.33024373,53309.35475304 2025-11-05,06:54:08.000,309,11111311,7325,0,1762325647,13133.84451671999,32728.61919477,53309.29186896 2025-11-05,06:54:09.000,309,11111338,7205,0,1762325648,13133.837780409995,33190.09753935,53309.24994624001 2025-11-05,06:54:10.000,309,11111319,7445,0,1762325649,13133.81083517,29497.91127708,53309.1661008 2025-11-05,06:54:11.000,309,11111367,7525,0,1762325650,13133.777153619994,32266.872983249996,53309.159113680005 2025-11-05,06:54:12.000,309,11111390,7045,0,1762325651,13133.716526829994,30420.8115732,53309.18706216 2025-11-05,06:54:13.000,309,11111374,7285,0,1762325652,13133.68284527999,28574.552787509994,53309.15212656001 2025-11-05,06:54:15.000,309,11111358,7045,0,1762325654,13133.649163729999,27189.976771169997,53309.01937128 2025-11-05,06:54:16.000,309,11111376,7045,0,1762325655,13133.615482179994,27189.856935959993,53309.01937128 2025-11-05,06:54:17.000,309,11111330,7285,0,1762325656,13133.608745869999,30882.050247360006,53308.942512960006 2025-11-05,06:54:18.000,309,11111371,7445,0,1762325657,13133.622218489989,32266.65446022,53308.942512960006 2025-11-05,06:54:19.000,309,11111356,7005,0,1762325658,13133.581800629989,30420.522558869998,53308.90059024 2025-11-05,06:54:20.000,309,11111309,7445,0,1762325659,13133.534646459993,27189.983820299996,53308.89360312001 2025-11-05,06:54:21.000,309,11111367,7365,0,1762325660,13133.487492289998,27651.504459660006,53308.86565464001 2025-11-05,06:54:22.000,309,11111384,7045,0,1762325661,13133.420129190003,32266.795442820003,53308.83770616 2025-11-05,06:54:23.000,309,11111378,7205,0,1762325662,13133.285402989997,32266.81659021,53308.76783496001 2025-11-05,06:54:24.000,309,11111378,7125,0,1762325663,13133.197830960002,33651.51949089,53308.84469328001 2025-11-05,06:54:25.000,309,11111324,7484,0,1762325664,13133.036159520001,28113.321162480002,53308.76084784 2025-11-05,06:54:26.000,309,11111316,7045,0,1762325665,13132.840806529995,30882.578932110002,53308.72591224001 2025-11-05,06:54:27.000,309,11111329,7365,0,1762325666,13132.73302557,31344.177111900004,53308.71892512001 2025-11-05,06:54:28.000,309,11111384,6925,0,1762325667,13132.54440888999,25806.05632392,53308.656041040005 2025-11-05,06:54:29.000,309,11111328,7125,0,1762325668,13132.409682689999,28575.335240939996,53308.56520848 2025-11-05,06:54:30.000,309,11111353,7125,0,1762325669,13132.295165419993,34113.702748469994,53308.55123424001 2025-11-05,06:54:31.000,309,11111369,7245,0,1762325670,13132.234538629993,33190.72491192,53308.50931152001 2025-11-05,06:54:32.000,309,11111394,7085,0,1762325671,13132.234538629993,35036.84271501,53308.52328576 2025-11-05,06:54:33.000,309,11111369,7484,0,1762325672,13132.254747559993,29960.052239879995,53308.45341456 2025-11-05,06:54:34.000,309,11111345,7365,0,1762325673,13132.274956489993,28575.60310788,53308.488350160005 2025-11-05,06:54:35.000,309,11111364,7245,0,1762325674,13132.308638039998,28114.117714170003,53308.46040168001 2025-11-05,06:54:36.000,309,11111332,7005,0,1762325675,13132.335583279993,29037.22243506,53308.45341456 2025-11-05,06:54:37.000,309,11111399,7525,0,1762325676,13132.335583279993,29960.362401599996,53308.5023244 2025-11-05,06:54:38.000,309,11111407,7525,0,1762325677,13132.382737449989,30883.460073359995,53308.47437592 2025-11-05,06:54:39.000,309,11111372,7125,0,1762325678,13132.322110659989,30422.002876169994,53308.439440320006 2025-11-05,06:54:40.000,309,11111344,7005,0,1762325679,13132.362528519989,29960.524531589996,53308.44642744 2025-11-05,06:54:41.000,309,11111405,7565,0,1762325680,13132.376001139994,35498.920235640006,53308.39053048001 2025-11-05,06:54:42.000,309,11111359,7365,0,1762325681,13132.429891619999,29499.130776570004,53308.40450472 2025-11-05,06:54:43.000,309,11111348,7005,0,1762325682,13132.396210069994,29499.215366129996,53308.4673888 2025-11-05,06:54:44.000,309,11111360,7325,0,1762325683,13132.288429109998,30422.355332670006,53308.52328576 2025-11-05,06:54:45.000,309,11111330,7125,0,1762325684,13132.268220179998,29499.462085680003,53308.537260000005 2025-11-05,06:54:46.000,309,11111308,7405,0,1762325685,13132.288429109998,28576.505396520006,53308.46040168001 2025-11-05,06:54:47.000,309,11111377,7325,0,1762325686,13132.288429109998,30422.72893656,53308.50931152001 2025-11-05,06:54:48.000,309,11111347,7484,0,1762325687,13132.241274939988,26730.641362110007,53308.50931152001 2025-11-05,06:54:49.000,309,11111396,7125,0,1762325688,13132.248011249998,30423.081393059998,53308.55123424001 2025-11-05,06:54:50.000,309,11111373,7685,0,1762325689,13132.254747559993,33192.33916269,53308.59315696 2025-11-05,06:54:51.000,309,11111299,7565,0,1762325690,13132.281692799988,33653.965539,53308.607131200006 2025-11-05,06:54:52.000,309,11111300,6765,0,1762325691,13132.254747559993,29038.794391050003,53308.60014408001 2025-11-05,06:54:53.000,309,11111377,7765,0,1762325692,13132.207593389998,29500.371423450008,53308.54424712 2025-11-05,06:54:54.000,309,11111365,7445,0,1762325693,13132.200857080003,24885.129784200006,53308.62809256001 2025-11-05,06:54:55.000,309,11111343,7925,0,1762325694,13132.180648150003,29962.174028010006,53308.67700240001 2025-11-05,06:54:56.000,309,11111340,6965,0,1762325695,13132.153702909993,30885.32104368,53308.67001528 2025-11-05,06:54:57.000,309,11111372,7005,0,1762325696,13132.227802319998,31346.93332173,53308.69796376001 2025-11-05,06:54:58.000,309,11111377,7484,0,1762325697,13132.234538629993,26270.093502689997,53308.711938 2025-11-05,06:54:59.000,309,11111233,7484,0,1762325698,13132.274956489993,34578.028941569995,53308.72591224001 2025-11-05,06:55:00.000,309,11111196,7125,0,1762325699,13132.221066009988,28578.211285979996,53308.80975768 2025-11-05,06:55:01.000,309,11111169,7565,0,1762325700,13132.187384459998,33655.333070220004,53308.711938 2025-11-05,06:55:02.000,309,11111221,7245,0,1762325701,13132.167175529998,28578.514398569998,53308.80975768 2025-11-05,06:55:03.000,309,11111160,6925,0,1762325702,13132.248011249998,31347.955445579995,53308.83770616 2025-11-05,06:55:04.000,309,11111228,6885,0,1762325703,13132.349055899998,31348.110526439996,53308.90059024 2025-11-05,06:55:05.000,309,11111218,7205,0,1762325704,13132.450100549999,29040.5919192,53308.92853872 2025-11-05,06:55:06.000,309,11111232,7125,0,1762325705,13132.57135413,30886.892999670003,53308.92853872 2025-11-05,06:55:07.000,309,11111370,7005,0,1762325706,13132.74649818999,30887.09037531,53308.99840992 2025-11-05,06:55:08.000,309,11111382,7165,0,1762325707,13132.928378559991,31348.87888161,53308.96347432001 2025-11-05,06:55:09.000,309,11111421,7365,0,1762325708,13133.137204170001,30426.006782009994,53308.99840992 2025-11-05,06:55:10.000,309,11111357,7525,0,1762325709,13133.312348229992,27195.348208230003,53309.11719096 2025-11-05,06:55:11.000,309,11111341,7525,0,1762325710,13133.500964909988,31811.048040930007,53309.13815232 2025-11-05,06:55:12.000,309,11111384,7045,0,1762325711,13133.642427419989,29503.444844130005,53309.22199776001 2025-11-05,06:55:13.000,309,11111318,7165,0,1762325712,13133.81083517,31349.879858069995,53309.20103640001 2025-11-05,06:55:14.000,309,11111389,7565,0,1762325713,13134.039869709995,35504.07314967,53309.29885608001 2025-11-05,06:55:15.000,309,11111347,7685,0,1762325714,13134.275640560001,33196.357166789996,53309.36872728001 2025-11-05,06:55:16.000,309,11111389,7365,0,1762325715,13134.477729860002,30888.83151042,53309.445585600006 2025-11-05,06:55:17.000,309,11111409,7525,0,1762325716,13134.686555469998,27196.49016729,53309.52943104 2025-11-05,06:55:18.000,309,11111338,7085,0,1762325717,13134.94253524999,33196.92814632,53309.5503924 2025-11-05,06:55:19.000,309,11111355,7325,0,1762325718,13135.137888239995,29504.60795058,53309.592315120004 2025-11-05,06:55:20.000,309,11111302,6965,0,1762325719,13135.387131709991,21658.284789750003,53309.711096160005 2025-11-05,06:55:21.000,309,11111342,7205,0,1762325720,13135.636375180002,29043.411571200006,53309.84385144 2025-11-05,06:55:22.000,309,11111367,7685,0,1762325721,13135.899091269988,28120.433734649996,53309.927696880004 2025-11-05,06:55:23.000,309,11111388,7005,0,1762325722,13136.195488909994,29505.319912709994,53309.99058096001 2025-11-05,06:55:24.000,309,11111329,7525,0,1762325723,13136.50535916999,33659.52730257,53310.10237488 2025-11-05,06:55:25.000,309,11111398,7245,0,1762325724,13136.821965739997,26736.259518720006,53310.22814304001 2025-11-05,06:55:26.000,309,11111434,7165,0,1762325725,13137.077945519988,28121.1738933,53310.27705288001 2025-11-05,06:55:27.000,309,11111399,7725,0,1762325726,13137.40802471,34121.71760928001,53310.332949840005 2025-11-05,06:55:28.000,309,11111382,7045,0,1762325727,13137.785258069991,26736.80935086,53310.43775664 2025-11-05,06:55:29.000,309,11111343,7325,0,1762325728,13138.074919400002,30429.510199619996,53310.52160208001 2025-11-05,06:55:30.000,309,11111361,7605,0,1762325729,13138.398262279989,31814.32588638,53310.619421760006 2025-11-05,06:55:31.000,309,11111354,7125,0,1762325730,13138.78896826,28121.899953689994,53310.65435736 2025-11-05,06:55:32.000,309,11111357,7405,0,1762325731,13139.206619479992,31352.953278750007,53310.836022480005 2025-11-05,06:55:33.000,309,11111455,7445,0,1762325732,13139.651215939994,26275.866740159996,53310.96877776 2025-11-05,06:55:34.000,309,11111403,7405,0,1762325733,13140.00150405999,29045.420573249998,53310.98973912 2025-11-05,06:55:35.000,309,11111391,7645,0,1762325734,13140.439364209997,35969.188845330005,53311.17839136 2025-11-05,06:55:36.000,309,11111414,7005,0,1762325735,13140.823333879998,28584.07616214,53311.28319816001 2025-11-05,06:55:37.000,309,11111341,7484,0,1762325736,13141.16688569,29507.399406059994,53311.39499208 2025-11-05,06:55:38.000,309,11111322,7005,0,1762325737,13141.47001964,29045.935159739995,53311.54870872001 2025-11-05,06:55:39.000,309,11111354,6965,0,1762325738,13141.732735730002,29507.596781700006,53311.625567040006 2025-11-05,06:55:40.000,309,11111348,7245,0,1762325739,13142.029133369993,34584.98643288,53311.63255416 2025-11-05,06:55:41.000,309,11111371,7525,0,1762325740,13142.30532208,25353.53742357,53311.8212064 2025-11-05,06:55:42.000,309,11111389,7445,0,1762325741,13142.46699352,31354.16572911,53311.87011624 2025-11-05,06:55:43.000,309,11111377,7325,0,1762325742,13142.66908282,30892.69443366,53312.01684576 2025-11-05,06:55:44.000,309,11111382,7005,0,1762325743,13142.783600089992,31354.243269540006,53312.04479424 2025-11-05,06:55:45.000,309,11111362,7245,0,1762325744,13142.844226879992,36431.731608539994,53312.12165256001 2025-11-05,06:55:46.000,309,11111404,7285,0,1762325745,13142.877908429997,29969.74479363,53312.26139496 2025-11-05,06:55:47.000,309,11111382,6925,0,1762325746,13142.925062599992,30431.420513849996,53312.345240400005 2025-11-05,06:55:48.000,309,11111306,6925,0,1762325747,13142.844226879992,29969.885776230003,53312.394150240005 2025-11-05,06:55:49.000,309,11111343,7405,0,1762325748,13142.749918540001,30431.589692969996,53312.4500472 2025-11-05,06:55:50.000,309,11111419,7685,0,1762325749,13142.62866496,28585.316809020005,53312.443060080004 2025-11-05,06:55:51.000,309,11111305,7405,0,1762325750,13142.46699352,31355.286540779998,53312.4500472 2025-11-05,06:55:52.000,309,11111314,6885,0,1762325751,13142.27837683999,26739.100318109995,53312.464021440006 2025-11-05,06:55:53.000,309,11111335,7365,0,1762325752,13142.056078609989,27662.338972469995,53312.42908584 2025-11-05,06:55:54.000,309,11111342,6845,0,1762325753,13141.914616100003,29970.294625769995,53312.443060080004 2025-11-05,06:55:55.000,309,11111338,7445,0,1762325754,13141.692317870002,27200.902922670008,53312.345240400005 2025-11-05,06:55:56.000,309,11111374,7245,0,1762325755,13141.584536909992,31816.673246670005,53312.42209872 2025-11-05,06:55:57.000,309,11111386,6765,0,1762325756,13141.436338089996,30431.991493380003,53312.35921464 2025-11-05,06:55:58.000,309,11111370,7245,0,1762325757,13141.36897499,28585.669265520002,53312.275369200004 2025-11-05,06:55:59.000,309,11111332,7245,0,1762325758,13141.3083482,31355.11031253,53312.24742072001 2025-11-05,06:56:00.000,309,11111389,7405,0,1762325759,13141.24098509999,32278.278475590007,53312.19851088001 2025-11-05,06:56:01.000,309,11111307,7405,0,1762325760,13141.22077616999,25354.615940460004,53312.1356268 2025-11-05,06:56:02.000,309,11111335,7165,0,1762325761,13141.18709462,27662.472905939998,53312.08671696 2025-11-05,06:56:03.000,309,11111337,7484,0,1762325762,13141.24098509999,32739.848458859997,53312.05178136001 2025-11-05,06:56:04.000,309,11111353,7405,0,1762325763,13141.335293439995,33663.009572790004,53311.98889728 2025-11-05,06:56:06.000,309,11111270,7125,0,1762325765,13141.510437500001,27662.45175855,53311.9260132 2025-11-05,06:56:07.000,309,11111344,7085,0,1762325766,13141.638427389997,28585.626970740006,53311.91203896001 2025-11-05,06:56:08.000,309,11111380,7085,0,1762325767,13141.793362520002,28585.54238118,53311.891077600005 2025-11-05,06:56:09.000,309,11111451,7525,0,1762325768,13141.968506579993,28123.89485748,53311.87710336 2025-11-05,06:56:10.000,309,11111384,6925,0,1762325769,13142.150386949994,32278.116345600007,53311.80723216 2025-11-05,06:56:11.000,309,11111383,7525,0,1762325770,13142.392894109995,34124.410376939995,53311.8212064 2025-11-05,06:56:12.000,309,11111352,6845,0,1762325771,13142.58151078999,30431.71657731,53311.842167760005 2025-11-05,06:56:13.000,309,11111340,7045,0,1762325772,13142.770127470001,29970.2311836,53311.78627080001 2025-11-05,06:56:14.000,309,11111338,7165,0,1762325773,13142.958744149997,30893.33590449,53311.74434808001 2025-11-05,06:56:15.000,309,11111345,7405,0,1762325774,13143.120415589998,33662.74170585,53311.77928368 2025-11-05,06:56:16.000,309,11111377,7885,0,1762325775,13143.282087029998,30431.723626439998,53311.8212064 2025-11-05,06:56:17.000,309,11111423,7605,0,1762325776,13143.48417633,29508.597758160002,53311.74434808001 2025-11-05,06:56:18.000,309,11111403,7085,0,1762325777,13143.64584777,31816.482920159993,53311.723386720005 2025-11-05,06:56:19.000,309,11111434,7165,0,1762325778,13143.881618619991,29970.09725013,53311.7513352 2025-11-05,06:56:20.000,309,11111372,7205,0,1762325779,13144.016344819996,35509.04983545,53311.68845112 2025-11-05,06:56:21.000,309,11111324,7125,0,1762325780,13144.110653160002,29508.492021209997,53311.723386720005 2025-11-05,06:56:22.000,309,11111165,7325,0,1762325781,13144.279060909997,27200.613908340005,53311.74434808001 2025-11-05,06:56:23.000,309,11111226,7045,0,1762325782,13144.332951390003,28123.810267919995,53311.78627080001 2025-11-05,06:56:24.000,309,11111240,7085,0,1762325783,13144.447468659993,27662.162744219997,53311.70941248 2025-11-05,06:56:25.000,309,11111170,7205,0,1762325784,13144.663030579999,29970.125446649996,53311.65351552 2025-11-05,06:56:26.000,309,11111220,7365,0,1762325785,13144.851647259995,35047.43050827,53311.61857992001 2025-11-05,06:56:27.000,309,11111232,7045,0,1762325786,13145.013318699996,25354.284631350005,53311.63954128 2025-11-05,06:56:28.000,309,11111471,7484,0,1762325787,13145.242353239992,33662.692361940004,53311.64652840001 2025-11-05,06:56:29.000,309,11111397,7165,0,1762325788,13145.525278259993,32739.686328869997,53311.6115928 2025-11-05,06:56:30.000,309,11111375,7445,0,1762325789,13145.767785419994,28123.89485748,53311.58364432 2025-11-05,06:56:31.000,309,11111341,7245,0,1762325790,13146.050710439995,32739.714525389994,53311.59761856001 2025-11-05,06:56:32.000,309,11111367,7645,0,1762325791,13146.30669022,31816.57455885,53311.604605680004 2025-11-05,06:56:33.000,309,11111377,7085,0,1762325792,13146.542461069992,32739.66518148,53311.58364432 2025-11-05,06:56:34.000,309,11111400,7165,0,1762325793,13146.791704539988,32739.721574519994,53311.56268296 2025-11-05,06:56:35.000,309,11111352,7085,0,1762325794,13147.07462955999,29508.731691630004,53311.52076024 2025-11-05,06:56:36.000,309,11111325,7805,0,1762325795,13147.36429089,31816.659148410006,53311.49979888001 2025-11-05,06:56:37.000,309,11111353,7445,0,1762325796,13147.586589120001,27200.853578759998,53311.569670079996 2025-11-05,06:56:38.000,309,11111369,7645,0,1762325797,13147.862777829992,29970.287576639996,53311.57665720001 2025-11-05,06:56:39.000,309,11111386,7005,0,1762325798,13148.152439159989,30893.47688709,53311.56268296 2025-11-05,06:56:40.000,309,11111316,7125,0,1762325799,13148.408418939995,32278.116345600007,53311.59063144 2025-11-05,06:56:41.000,309,11111332,7005,0,1762325800,13148.60377193,29046.957283590003,53311.4718504 2025-11-05,06:56:42.000,309,11111371,7365,0,1762325801,13148.866488020001,29970.181839690005,53311.52076024 2025-11-05,06:56:43.000,309,11111418,6925,0,1762325802,13149.162885659993,33662.74875498,53311.56268296 2025-11-05,06:56:44.000,309,11111362,7045,0,1762325803,13149.439074369999,28123.810267919995,53311.625567040006 2025-11-05,06:56:45.000,309,11111311,7605,0,1762325804,13149.71526307999,31354.849494719994,53311.53473448 2025-11-05,06:56:46.000,309,11111378,7205,0,1762325805,13149.96450655,32278.088149079995,53311.569670079996 2025-11-05,06:56:47.000,309,11111399,7685,0,1762325806,13150.180068469992,28123.817317049994,53311.56268296 2025-11-05,06:56:48.000,309,11111320,7045,0,1762325807,13150.469729799988,34585.881672389994,53311.49281176 2025-11-05,06:56:49.000,309,11111393,7765,0,1762325808,13150.718973269999,25354.277582220006,53311.506786000005 2025-11-05,06:56:50.000,309,11111402,7205,0,1762325809,13151.02210722,29970.153643169993,53311.45088904001 2025-11-05,06:56:51.000,309,11111350,6965,0,1762325810,13151.291559619996,38278.582521150005,53311.401979199996 2025-11-05,06:56:52.000,309,11111421,7725,0,1762325811,13151.507121540002,29970.090201,53311.42294056 2025-11-05,06:56:53.000,309,11111394,7085,0,1762325812,13151.843937039994,31354.821298199997,53311.42992768001 2025-11-05,06:56:54.000,309,11111281,7365,0,1762325813,13152.106653129995,29970.026758830005,53311.37403072 2025-11-05,06:56:55.000,309,11111382,6845,0,1762325814,13152.355896599991,31354.77900342,53311.42992768001 2025-11-05,06:56:56.000,309,11111253,7925,0,1762325815,13152.625349000002,30893.16672537,53311.39499208 2025-11-05,06:56:57.000,309,11111339,7605,0,1762325816,13152.807229370002,29970.040857090004,53311.38101784001 2025-11-05,06:56:58.000,309,11111299,7525,0,1762325817,13153.016054979998,29508.484972079998,53311.290185280006 2025-11-05,06:56:59.000,309,11111336,7125,0,1762325818,13153.27877107,22584.744896520002,53311.28319816001 2025-11-05,06:57:00.000,309,11111404,6965,0,1762325819,13153.43370619999,35970.591622199994,53311.21332696001 2025-11-05,06:57:01.000,309,11111386,7045,0,1762325820,13153.52127823,25354.263483960007,53311.15044288 2025-11-05,06:57:02.000,309,11111321,7525,0,1762325821,13153.568432399996,27662.169793349996,53311.0875588 2025-11-05,06:57:03.000,309,11111367,7605,0,1762325822,13153.649268119996,33201.08713302,53311.04563608001 2025-11-05,06:57:04.000,309,11111306,7285,0,1762325823,13153.676213359991,26738.987532030005,53310.96179064 2025-11-05,06:57:05.000,309,11111308,7205,0,1762325824,13153.676213359991,30431.653135140004,53310.84999672 2025-11-05,06:57:06.000,309,11111335,7925,0,1762325825,13153.696422289991,29508.520217729994,53310.717241440005 2025-11-05,06:57:07.000,309,11111360,6885,0,1762325826,13153.770521699997,31816.41242886,53310.65435736 2025-11-05,06:57:08.000,309,11111345,7325,0,1762325827,13153.871566349997,29970.174790560006,53310.52160208001 2025-11-05,06:57:09.000,309,11111354,7165,0,1762325828,13153.911984209997,29508.541365120007,53310.42378240001 2025-11-05,06:57:10.000,309,11111325,7525,0,1762325829,13153.999556239993,34124.311689120004,53310.36089832 2025-11-05,06:57:11.000,309,11111333,7525,0,1762325830,13154.073655649998,29970.111348389997,53310.214168800005 2025-11-05,06:57:12.000,309,11111311,7525,0,1762325831,13154.080391959993,34585.916918040006,53310.10936200001 2025-11-05,06:57:13.000,309,11111368,7085,0,1762325832,13154.127546129988,26739.079170719997,53309.96263248 2025-11-05,06:57:14.000,309,11111358,7125,0,1762325833,13154.134282439998,27200.606859210005,53309.87179992001 2025-11-05,06:57:15.000,309,11111329,7765,0,1762325834,13154.046710410003,28585.309759890006,53309.71808328 2025-11-05,06:57:16.000,309,11111346,7365,0,1762325835,13153.959138379993,29046.907939679993,53309.56436664001 2025-11-05,06:57:17.000,309,11111400,7085,0,1762325836,13153.844621110002,31354.79310168,53309.445585600006 2025-11-05,06:57:18.000,309,11111310,6805,0,1762325837,13153.736840149992,27200.543417039997,53309.29885608001 2025-11-05,06:57:19.000,309,11111325,7765,0,1762325838,13153.615586569991,29046.886792289995,53309.22199776001 2025-11-05,06:57:20.000,309,11111336,6965,0,1762325839,13153.48086037,28585.337956410003,53309.06828112 2025-11-05,06:57:21.000,309,11111378,6965,0,1762325840,13153.386552029995,28123.725678360002,53308.83770616 2025-11-05,06:57:22.000,309,11111404,6845,0,1762325841,13153.305716309995,27662.12749857,53308.73289936 2025-11-05,06:57:23.000,309,11111359,7525,0,1762325842,13153.23835321,28585.260415979996,53308.537260000005 2025-11-05,06:57:24.000,309,11111414,6885,0,1762325843,13153.19793535,29508.372185999993,53308.33463352 2025-11-05,06:57:25.000,309,11111350,7245,0,1762325844,13153.11036331999,30893.103283200006,53308.26476232001 2025-11-05,06:57:26.000,309,11111335,7845,0,1762325845,13152.975637119998,30892.983447990002,53308.09707144001 2025-11-05,06:57:27.000,309,11111371,7605,0,1762325846,13152.975637119998,29969.808235799996,53307.9433548 2025-11-05,06:57:28.000,309,11111363,7605,0,1762325847,13152.840910919993,31354.518185609995,53307.84553512 2025-11-05,06:57:29.000,309,11111357,7245,0,1762325848,13152.820701989993,24892.425633749997,53307.65688288 2025-11-05,06:57:30.000,309,11111339,7565,0,1762325849,13152.672503169997,29046.66826926,53307.46124352 2025-11-05,06:57:31.000,309,11111319,7445,0,1762325850,13152.598403759992,34585.57151066999,53307.265604160006 2025-11-05,06:57:32.000,309,11111326,7005,0,1762325851,13152.483886490001,29046.66826926,53307.11188752 2025-11-05,06:57:33.000,309,11111379,7845,0,1762325852,13152.396314459991,27200.437680090006,53306.97214512001 2025-11-05,06:57:34.000,309,11111385,7685,0,1762325853,13152.32221505,29046.81630099,53306.83938984 2025-11-05,06:57:35.000,309,11111399,7484,0,1762325854,13152.26158826,31816.299642779995,53306.67868608 2025-11-05,06:57:36.000,309,11111353,7645,0,1762325855,13152.20096147,29046.85154664,53306.41317552 2025-11-05,06:57:37.000,309,11111353,7525,0,1762325856,13152.106653129995,28585.37320206,53306.37125280001 2025-11-05,06:57:38.000,309,11111364,6925,0,1762325857,13151.95171799999,25815.79117245,53306.15465208 2025-11-05,06:57:39.000,309,11111383,7645,0,1762325858,13151.837200729999,32277.904871699997,53305.8821544 2025-11-05,06:57:40.000,309,11111398,6925,0,1762325859,13151.715947149998,28585.133531640007,53305.805296080005 2025-11-05,06:57:41.000,309,11111384,7085,0,1762325860,13151.628375120003,30892.83541626,53305.567734000004 2025-11-05,06:57:42.000,309,11111392,7165,0,1762325861,13151.547539400002,30431.159696040006,53305.43497872 2025-11-05,06:57:43.000,309,11111364,7085,0,1762325862,13151.439758439992,30892.609844100007,53305.22536512001 2025-11-05,06:57:44.000,309,11111377,7405,0,1762325863,13151.446494750002,27199.901946209997,53305.12055832 2025-11-05,06:57:45.000,309,11111370,7125,0,1762325864,13151.433022129997,31815.60882804,53304.93190608 2025-11-05,06:57:46.000,309,11111384,7245,0,1762325865,13151.352186409997,30892.35607542,53304.75722808 2025-11-05,06:57:47.000,309,11111406,7245,0,1762325866,13151.385867960002,27199.634079270007,53304.519666 2025-11-05,06:57:48.000,309,11111407,7605,0,1762325867,13151.352186409997,29045.87171757,53304.38691072001 2025-11-05,06:57:49.000,309,11111349,7685,0,1762325868,13151.331977479997,35046.168714,53304.17031000001 2025-11-05,06:57:50.000,309,11111389,7165,0,1762325869,13151.311768549996,32276.466849179997,53304.14236152 2025-11-05,06:57:51.000,309,11111405,7445,0,1762325870,13151.352186409997,33661.05696378001,53303.93274792001 2025-11-05,06:57:52.000,309,11111408,6765,0,1762325871,13151.426285820002,32276.163736589995,53303.7510828 2025-11-05,06:57:53.000,309,11111377,7525,0,1762325872,13151.426285820002,28121.907002820008,53303.59037904 2025-11-05,06:57:54.000,309,11111372,7005,0,1762325873,13151.446494750002,29506.447773509994,53303.48557224 2025-11-05,06:57:55.000,309,11111405,7405,0,1762325874,13151.520594159992,31814.17785465,53303.30390712 2025-11-05,06:57:56.000,309,11111327,8005,0,1762325875,13151.581220949993,32275.557511410007,53303.10826776 2025-11-05,06:57:57.000,309,11111362,7245,0,1762325876,13151.554275709997,27659.773089149996,53303.03140944 2025-11-05,06:57:58.000,309,11111335,7685,0,1762325877,13151.520594159992,29505.89089224,53302.76589888 2025-11-05,06:57:59.000,309,11111372,7005,0,1762325878,13151.507121540002,31813.635071640005,53302.598208 2025-11-05,06:58:00.000,309,11111429,7445,0,1762325879,13151.561012019993,30428.854630529997,53302.47942696 2025-11-05,06:58:01.000,309,11111399,7365,0,1762325880,13151.540803089993,29967.143664660005,53302.3885944 2025-11-05,06:58:02.000,309,11111364,7045,0,1762325881,13151.561012019993,32274.852598409998,53302.248852 2025-11-05,06:58:03.000,309,11111440,7165,0,1762325882,13151.587957260002,28582.194044429998,53302.0043028 2025-11-05,06:58:04.000,309,11111334,7205,0,1762325883,13151.587957260002,31813.000649940004,53301.92045736001 2025-11-05,06:58:05.000,309,11111386,7045,0,1762325884,13151.655320359998,28581.933226620007,53301.850586160006 2025-11-05,06:58:06.000,309,11111357,7765,0,1762325885,13151.689001909988,28120.313899440007,53301.67590816001 2025-11-05,06:58:07.000,309,11111376,7165,0,1762325886,13151.695738219998,27197.15278551,53301.53616576001 2025-11-05,06:58:08.000,309,11111338,7005,0,1762325887,13151.715947149998,27197.082294210006,53301.445333200005 2025-11-05,06:58:09.000,309,11111338,7005,0,1762325888,13151.702474529993,28581.749949239995,53301.26366808 2025-11-05,06:58:10.000,309,11111353,7365,0,1762325889,13151.709210839988,26273.864787240003,53301.20777112 2025-11-05,06:58:11.000,309,11111391,7484,0,1762325890,13151.682265599993,30889.444784730003,53301.08200296001 2025-11-05,06:58:12.000,309,11111423,7565,0,1762325891,13151.668792979988,32274.140636280004,53300.942260560005 2025-11-05,06:58:13.000,309,11111417,7484,0,1762325892,13151.682265599993,25812.29480397,53300.88636360001 2025-11-05,06:58:14.000,309,11111321,7405,0,1762325893,13151.662056669993,30427.86775233,53300.79553104001 2025-11-05,06:58:15.000,309,11111344,7125,0,1762325894,13151.702474529993,26273.787246809996,53300.64880152001 2025-11-05,06:58:16.000,309,11111369,8005,0,1762325895,13151.749628699989,26273.7379029,53300.56495608 2025-11-05,06:58:17.000,309,11111383,7405,0,1762325896,13151.810255489989,31812.41557215,53300.41822656 2025-11-05,06:58:18.000,309,11111326,7125,0,1762325897,13151.904563829994,26735.22329661,53300.390278080005 2025-11-05,06:58:19.000,309,11111432,6965,0,1762325898,13152.03255371999,24427.24649592,53300.31341976001 2025-11-05,06:58:20.000,309,11111396,6925,0,1762325899,13152.13359836999,19811.581908869994,53300.2575228 2025-11-05,06:58:21.000,309,11111432,7045,0,1762325900,13152.147070989995,30888.817412160002,53300.09681904001 2025-11-05,06:58:22.000,309,11111377,7405,0,1762325901,13152.16054361,30888.68347869,53300.01996072 2025-11-05,06:58:23.000,309,11111359,7484,0,1762325902,13152.126862059995,29042.304857790004,53299.99201224 2025-11-05,06:58:24.000,309,11111343,7405,0,1762325903,13152.13359836999,24426.60502509,53299.82432136 2025-11-05,06:58:25.000,309,11111410,6885,0,1762325904,13152.07297157999,26734.208221890003,53299.75445016 2025-11-05,06:58:27.000,309,11111331,7685,0,1762325906,13151.857409659999,36426.52230147,53299.614707759996 2025-11-05,06:58:28.000,309,11111329,7365,0,1762325907,13151.742892389993,29503.120584150005,53299.551823680005 2025-11-05,06:58:29.000,309,11111376,7045,0,1762325908,13151.648584049988,33195.468976410004,53299.46099112 2025-11-05,06:58:30.000,309,11111332,7085,0,1762325909,13151.540803089993,29502.965503290005,53299.34221008 2025-11-05,06:58:31.000,309,11111342,6845,0,1762325910,13151.493648919997,30425.978585489996,53299.2443904 2025-11-05,06:58:32.000,309,11111385,7484,0,1762325911,13151.439758439992,30425.908094190003,53299.13259648 2025-11-05,06:58:33.000,309,11111425,7445,0,1762325912,13151.271350689996,33195.144716430004,53298.999841200006 2025-11-05,06:58:34.000,309,11111354,7165,0,1762325913,13151.07599769999,28579.395539820005,53298.99285408001 2025-11-05,06:58:35.000,309,11111381,7525,0,1762325914,13150.927798879995,31348.53347424,53298.8950344 2025-11-05,06:58:36.000,309,11111343,7405,0,1762325915,13150.77286374999,27656.03705025,53298.7902276 2025-11-05,06:58:37.000,309,11111353,7805,0,1762325916,13150.523620279993,29040.465034859997,53298.65747232001 2025-11-05,06:58:38.000,309,11111319,7565,0,1762325917,13150.361948839993,30424.843675559998,53298.62253672 2025-11-05,06:58:39.000,309,11111396,7205,0,1762325918,13150.119441679992,23501.533596930007,53298.44785872001 2025-11-05,06:58:40.000,309,11111308,6925,0,1762325919,13149.88367083,29501.513382510006,53298.329077680006 2025-11-05,06:58:41.000,309,11111335,7405,0,1762325920,13149.61421842999,32270.644267800002,53298.25221936001 2025-11-05,06:58:42.000,309,11111338,6885,0,1762325921,13149.378447579998,28578.218335109996,53298.11946408 2025-11-05,06:58:43.000,309,11111370,7045,0,1762325922,13149.223512449993,36424.28067813,53298.03561864001 2025-11-05,06:58:44.000,309,11111409,7565,0,1762325923,13149.034895769997,27193.31805879,53297.93779896001 2025-11-05,06:58:45.000,309,11111387,7405,0,1762325924,13148.839542779991,29962.448944079995,53297.756133840005 2025-11-05,06:58:46.000,309,11111361,7445,0,1762325925,13148.62398086,26269.980716610007,53297.70023688001 2025-11-05,06:58:48.000,309,11111423,7445,0,1762325927,13148.192857019989,32269.664438730004,53297.44171344001 2025-11-05,06:58:49.000,309,11111405,7365,0,1762325928,13147.990767720003,29038.780292790005,53297.37882936 2025-11-05,06:58:50.000,309,11111413,7484,0,1762325929,13147.775205799997,31807.805441129996,53297.301971040004 2025-11-05,06:58:51.000,309,11111431,7445,0,1762325930,13147.573116499996,29500.026016079995,53297.204151360005 2025-11-05,06:58:52.000,309,11111431,7845,0,1762325931,13147.41818136999,30422.982705240007,53297.06440896 2025-11-05,06:58:53.000,309,11111393,7365,0,1762325932,13147.290191479995,36884.377393229996,53297.02947336001 2025-11-05,06:58:54.000,309,11111430,7005,0,1762325933,13147.27671885999,27191.985773220003,53296.85479536 2025-11-05,06:58:55.000,309,11111358,7005,0,1762325934,13147.22282838,29499.553724369995,53296.81287264001 2025-11-05,06:58:56.000,309,11111422,7085,0,1762325935,13147.27671885999,25807.085496900007,53296.61024616 2025-11-05,06:58:57.000,309,11111369,7405,0,1762325936,13147.350818269995,32268.353300550007,53296.67313024001 2025-11-05,06:58:59.000,309,11111372,6845,0,1762325938,13147.52596233,32268.057237090004,53296.47050376 2025-11-05,06:59:00.000,309,11111393,7645,0,1762325939,13147.532698639996,25806.53566476,53296.42159392 2025-11-05,06:59:01.000,309,11111408,7205,0,1762325940,13147.532698639996,31806.233485139994,53296.42159392 2025-11-05,06:59:02.000,309,11111417,7365,0,1762325941,13147.46533554,29498.418814439996,53296.3447356 2025-11-05,06:59:03.000,309,11111409,7445,0,1762325942,13147.48554447,30421.417798380004,53296.267877280006 2025-11-05,06:59:04.000,309,11111427,7205,0,1762325943,13147.431653989996,33190.37950455,53296.23992880001 2025-11-05,06:59:05.000,309,11111380,6885,0,1762325944,13147.40470875,26267.294998080004,53296.149096240006 2025-11-05,06:59:06.000,309,11111402,7045,0,1762325945,13147.391236129995,29036.27785164,53296.128134880004 2025-11-05,06:59:07.000,309,11111414,7085,0,1762325946,13147.34408196,26267.041229399998,53296.079225040005 2025-11-05,06:59:08.000,309,11111357,7445,0,1762325947,13147.34408196,30420.522558869998,53296.03730232 2025-11-05,06:59:09.000,309,11111401,7605,0,1762325948,13147.371027199995,29958.959624730007,53296.00935384 2025-11-05,06:59:10.000,309,11111365,7605,0,1762325949,13147.42491768,30881.852871719995,53296.00236672001 2025-11-05,06:59:11.000,309,11111332,6885,0,1762325950,13147.46533554,26728.01908575,53295.97441824001 2025-11-05,06:59:12.000,309,11111395,7325,0,1762325951,13147.52596233,33650.673595290005,53295.88358568001 2025-11-05,06:59:13.000,309,11111370,7205,0,1762325952,13147.620270669991,28112.291989499994,53295.83467584001 2025-11-05,06:59:14.000,309,11111467,7525,0,1762325953,13147.728051630002,31342.654499819997,53295.911534160005 2025-11-05,06:59:15.000,309,11111403,7565,0,1762325954,13147.936877239998,29496.494401949996,53295.95345688001 2025-11-05,06:59:16.000,309,11111354,7365,0,1762325955,13148.118757609998,33650.01802620001,53295.8207016 2025-11-05,06:59:17.000,309,11111377,7565,0,1762325956,13148.39494631999,24881.245713569995,53295.82768872 2025-11-05,06:59:18.000,309,11111406,7005,0,1762325957,13148.74523444,29496.395714130005,53295.862624320005 2025-11-05,06:59:20.000,309,11111350,7005,0,1762325959,13149.391920199989,26265.835828170006,53295.91852128 2025-11-05,06:59:21.000,309,11111397,7525,0,1762325960,13149.77588986999,24881.323254000003,53295.94646976 2025-11-05,06:59:22.000,309,11111370,6845,0,1762325961,13150.153123229997,29496.62128629,53296.00236672001 2025-11-05,06:59:23.000,309,11111389,7245,0,1762325962,13150.564038139993,30881.295990450002,53296.05826368 2025-11-05,06:59:24.000,309,11111425,7525,0,1762325963,13150.9412715,29958.268809989997,53296.05127656001 2025-11-05,06:59:25.000,309,11111364,7205,0,1762325964,13151.305032240001,30419.965677600005,53296.23294168 2025-11-05,06:59:26.000,309,11111416,7085,0,1762325965,13151.655320359998,33650.64539876999,53296.33774848001 2025-11-05,06:59:27.000,309,11111362,7005,0,1762325966,13152.05949896,27651.003971430007,53296.3447356 2025-11-05,06:59:28.000,309,11111358,6965,0,1762325967,13152.497359109992,30881.747134770005,53296.44255528 2025-11-05,06:59:29.000,309,11111359,7445,0,1762325968,13152.827438300003,27651.159052289993,53296.4495424 2025-11-05,06:59:30.000,309,11111400,7325,0,1762325969,13153.164253799994,29035.78441254,53296.582297680005 2025-11-05,06:59:31.000,309,11111431,7484,0,1762325970,13153.37981572,29035.911296880004,53296.66614312 2025-11-05,06:59:32.000,309,11111361,7325,0,1762325971,13153.56169609,30420.50141148,53296.78492416 2025-11-05,06:59:33.000,309,11111391,7325,0,1762325972,13153.709894909996,31805.077427819997,53296.86178248001 2025-11-05,06:59:34.000,309,11111423,7525,0,1762325973,13153.851357419997,29036.087525130002,53296.89671808 2025-11-05,06:59:35.000,309,11111325,7405,0,1762325974,13153.911984209997,32266.802491950002,53296.9735764 2025-11-05,06:59:36.000,309,11111399,7484,0,1762325975,13154.033237789998,30882.304016039998,53297.09934456001 2025-11-05,06:59:37.000,309,11111441,7365,0,1762325976,13154.107337199988,29497.770294479997,53297.19716424001 2025-11-05,06:59:38.000,309,11111385,7445,0,1762325977,13154.147755059988,34113.096523290005,53297.2879968 2025-11-05,06:59:39.000,309,11111351,7484,0,1762325978,13154.188172919989,31805.52152301,53297.28100968 2025-11-05,06:59:41.000,309,11111392,7005,0,1762325980,13154.269008639989,30882.4590969,53297.469661920004 2025-11-05,06:59:42.000,309,11111402,6885,0,1762325981,13154.248799709989,33190.027048050004,53297.47664904 2025-11-05,06:59:43.000,309,11111388,7165,0,1762325982,13154.201645539993,30882.395654730004,53297.45568768 2025-11-05,06:59:44.000,309,11111396,7005,0,1762325983,13154.174700299998,24882.521606099996,53297.539533120005 2025-11-05,06:59:45.000,309,11111410,7125,0,1762325984,13154.100600889993,28574.588033160006,53297.60241720001 2025-11-05,06:59:46.000,309,11111373,7405,0,1762325985,13153.992819929997,29959.072410809997,53297.58145584001 2025-11-05,06:59:47.000,309,11111346,6685,0,1762325986,13153.885038970002,33189.58295286,53297.6722884 2025-11-05,06:59:48.000,309,11111466,7045,0,1762325987,13153.750312769997,28112.70788817,53297.637352800004 2025-11-05,06:59:49.000,309,11111343,7405,0,1762325988,13153.615586569991,28112.54575818,53297.64433992 2025-11-05,06:59:50.000,309,11111333,7325,0,1762325989,13153.5010693,27189.349398599996,53297.707224000005 2025-11-05,06:59:51.000,309,11111415,7565,0,1762325990,13153.39328833999,24420.077530709998,53297.72818536001 2025-11-05,06:59:52.000,309,11111339,7445,0,1762325991,13153.31245261999,29035.00195911,53297.72119824 2025-11-05,06:59:53.000,309,11111423,7484,0,1762325992,13153.184462729994,30419.331255900004,53297.72818536001 2025-11-05,06:59:54.000,309,11111373,7325,0,1762325993,13153.144044869994,30419.084536349998,53297.7421596 2025-11-05,06:59:55.000,309,11111364,7085,0,1762325994,13153.15078117999,30418.9083081,53297.67927552001 2025-11-05,06:59:56.000,309,11111395,7405,0,1762325995,13153.076681769999,29957.204391360006,53297.68626264 2025-11-05,06:59:57.000,309,11111396,6965,0,1762325996,13153.022791289994,27187.85498304,53297.69324976 2025-11-05,06:59:58.000,309,11111391,7484,0,1762325997,13152.975637119998,26726.122869779996,53297.72818536001 2025-11-05,06:59:59.000,309,11111427,7365,0,1762325998,13152.861119849993,29033.465248770008,53297.76312096 2025-11-05,07:00:00.000,309,11111386,7045,0,1762325999,13152.753338889997,29494.67572641,53297.79106944 2025-11-05,07:00:02.000,309,11111415,7285,0,1762326001,13152.557985899992,30417.272909940002,53297.68626264 2025-11-05,07:00:03.000,309,11111431,7405,0,1762326002,13152.436732319991,27186.508599210007,53297.6722884 2025-11-05,07:00:04.000,309,11111390,6965,0,1762326003,13152.34242398,33185.868061350004,53297.7421596 2025-11-05,07:00:05.000,309,11111382,7205,0,1762326004,13152.19422515999,31801.108767629994,53297.6722884 2025-11-05,07:00:06.000,309,11111390,6965,0,1762326005,13151.97192692999,28570.464292110002,53297.67927552001 2025-11-05,07:00:07.000,309,11111377,7484,0,1762326006,13151.749628699989,31339.320261329995,53297.62337856 2025-11-05,07:00:08.000,309,11111399,7484,0,1762326007,13151.513857849997,30416.123901750005,53297.61639144 2025-11-05,07:00:09.000,309,11111363,7445,0,1762326008,13151.338713789992,29954.54686935,53297.658314160006 2025-11-05,07:00:10.000,309,11111393,7525,0,1762326009,13151.069261389996,28108.457262779993,53297.63036568001 2025-11-05,07:00:11.000,309,11111392,6845,0,1762326010,13150.79307267999,26262.39585273,53297.56049448001 2025-11-05,07:00:12.000,309,11111432,7165,0,1762326011,13150.436048249998,26723.895344699995,53297.61639144 2025-11-05,07:00:13.000,309,11111354,7125,0,1762326012,13150.146386920002,26262.36060708,53297.4976104 2025-11-05,07:00:14.000,309,11111449,7484,0,1762326013,13149.870198209996,30415.827838290003,53297.51857176 2025-11-05,07:00:15.000,309,11111400,6885,0,1762326014,13149.587273189994,30415.757346989994,53297.490623280006 2025-11-05,07:00:16.000,309,11111385,7325,0,1762326015,13149.391920199989,31800.24172464,53297.4277392 2025-11-05,07:00:17.000,309,11111293,7484,0,1762326016,13149.203303519993,30877.108807230004,53297.40677784 2025-11-05,07:00:18.000,309,11111412,6885,0,1762326017,13148.927114810002,27185.162215379998,53297.38581648 2025-11-05,07:00:19.000,309,11111383,7445,0,1762326018,13148.758707059991,27646.640559959997,53297.357868 2025-11-05,07:00:20.000,309,11111426,7005,0,1762326019,13148.54314514,29492.666724359995,53297.19716424001 2025-11-05,07:00:21.000,309,11111372,6885,0,1762326020,13148.327583219994,24416.22870573,53297.21113848 2025-11-05,07:00:23.000,309,11111369,7405,0,1762326022,13147.977295099998,32723.268905100005,53297.12729304001 2025-11-05,07:00:24.000,309,11111344,6925,0,1762326023,13147.775205799997,36876.77138196,53297.18319 2025-11-05,07:00:25.000,309,11111355,7325,0,1762326024,13147.606798050001,27646.873181250005,53297.1133188 2025-11-05,07:00:26.000,309,11111403,7565,0,1762326025,13147.539434949991,33184.9164288,53297.02947336001 2025-11-05,07:00:27.000,309,11111385,7365,0,1762326026,13147.451862919996,29031.435099330003,53297.02947336001 2025-11-05,07:00:28.000,309,11111397,7525,0,1762326027,13147.37776350999,28570.048393439996,53297.07139608 2025-11-05,07:00:29.000,309,11111354,6925,0,1762326028,13147.36429089,33646.58509989,53297.0434476 2025-11-05,07:00:30.000,309,11111386,7005,0,1762326029,13147.269982549995,31339.151082209995,53297.036460480005 2025-11-05,07:00:31.000,309,11111373,7525,0,1762326030,13147.20261945,29954.70899934,53297.02947336001 2025-11-05,07:00:32.000,309,11111428,7085,0,1762326031,13147.15546527999,29493.279998669997,53296.966589280004 2025-11-05,07:00:33.000,309,11111293,7765,0,1762326032,13147.081365869999,29031.850997999994,53297.06440896 2025-11-05,07:00:34.000,309,11111172,7085,0,1762326033,13147.061156939999,30416.434063470006,53297.02947336001 2025-11-05,07:00:35.000,309,11111265,7484,0,1762326034,13146.980321219999,33185.46626094,53296.95960216001 2025-11-05,07:00:36.000,309,11111276,7045,0,1762326035,13146.933167049989,29032.11181581,53297.07838320001 2025-11-05,07:00:37.000,309,11111404,6845,0,1762326036,13146.852331329988,36416.21647340999,53297.09235744 2025-11-05,07:00:38.000,309,11111102,7165,0,1762326037,13146.791704539988,29955.17424192,53297.06440896 2025-11-05,07:00:39.000,309,11111386,7005,0,1762326038,13146.683923579993,34570.31719335,53297.1133188 2025-11-05,07:00:40.000,309,11111371,7525,0,1762326039,13146.576142619997,29493.87917472,53297.14825440001 2025-11-05,07:00:41.000,309,11111452,7125,0,1762326040,13146.468361660001,31801.496469780002,53297.17620288001 2025-11-05,07:00:42.000,309,11111405,7484,0,1762326041,13146.353844389996,32263.122846090002,53297.17620288001 2025-11-05,07:00:44.000,309,11111408,6925,0,1762326043,13146.111337229995,31801.743189329994,53297.21113848 2025-11-05,07:00:45.000,309,11111361,7484,0,1762326044,13146.03723781999,30878.90633538,53297.17620288001 2025-11-05,07:00:46.000,309,11111461,7405,0,1762326045,13145.949665789994,29955.879154919996,53297.23209984 2025-11-05,07:00:47.000,309,11111405,7525,0,1762326046,13145.85535744999,26263.96780872,53297.204151360005 2025-11-05,07:00:48.000,309,11111425,7365,0,1762326047,13145.774521729989,27187.06548048,53297.22511272001 2025-11-05,07:00:49.000,309,11111382,7045,0,1762326048,13145.754312799989,26725.5871359,53297.24607408001 2025-11-05,07:00:50.000,309,11111374,6965,0,1762326049,13145.660004459998,29494.71097206,53297.30895816 2025-11-05,07:00:51.000,309,11111423,7525,0,1762326050,13145.653268149988,30417.738152520003,53297.30895816 2025-11-05,07:00:52.000,309,11111392,7045,0,1762326051,13145.619586599998,29956.245709680006,53297.29498392001 2025-11-05,07:00:53.000,309,11111391,7645,0,1762326052,13145.612850289988,23033.703986220004,53297.31594528001 2025-11-05,07:00:54.000,309,11111387,7645,0,1762326053,13145.511805640002,29033.37361008,53297.27402256001 2025-11-05,07:00:55.000,309,11111399,7484,0,1762326054,13145.430969920002,34571.48734892999,53297.40677784 2025-11-05,07:00:56.000,309,11111461,7445,0,1762326055,13145.390552060002,28571.951658539998,53297.38581648 2025-11-05,07:00:57.000,309,11111384,6885,0,1762326056,13145.215407999996,31341.0050034,53297.44171344001 2025-11-05,07:00:58.000,309,11111339,7765,0,1762326057,13145.04026393999,25341.490460400004,53297.4976104 2025-11-05,07:00:59.000,309,11111363,7605,0,1762326058,13144.84491095,33187.129855620005,53297.37882936 2025-11-05,07:01:00.000,309,11111397,7165,0,1762326059,13144.710184749994,29495.197362029998,53297.41376496001 2025-11-05,07:01:01.000,309,11111337,7325,0,1762326060,13144.535040689989,32725.785444509995,53297.40677784 2025-11-05,07:01:02.000,309,11111321,7285,0,1762326061,13144.413787109988,32725.841837550004,53297.41376496001 2025-11-05,07:01:03.000,309,11111357,7405,0,1762326062,13144.245379359993,30418.295033789997,53297.490623280006 2025-11-05,07:01:05.000,309,11111361,7445,0,1762326064,13143.88835493,29495.289000720004,53297.45568768 2025-11-05,07:01:06.000,309,11111294,7005,0,1762326065,13143.693001939995,31802.878099259993,53297.44870056 2025-11-05,07:01:07.000,309,11111282,7205,0,1762326066,13143.511121569994,24880.329326670006,53297.43472632001 2025-11-05,07:01:08.000,309,11111392,7085,0,1762326067,13143.302295959998,28572.42395025,53297.44870056 2025-11-05,07:01:09.000,309,11111263,7245,0,1762326068,13143.120415589998,33648.98885322,53297.44171344001 2025-11-05,07:01:10.000,309,11111399,7325,0,1762326069,13142.911589980002,29033.951638740007,53297.34389376001 2025-11-05,07:01:11.000,309,11111401,7525,0,1762326070,13142.729709610001,28572.536736330003,53297.31594528001 2025-11-05,07:01:12.000,309,11111394,6925,0,1762326071,13142.54109292999,28572.55788372,53297.33690664 2025-11-05,07:01:13.000,309,11111402,7005,0,1762326072,13142.31879469999,33649.249671030004,53297.27402256001 2025-11-05,07:01:14.000,309,11111439,7405,0,1762326073,13142.123441709999,26265.067473000003,53297.322932400006 2025-11-05,07:01:15.000,309,11111470,7285,0,1762326074,13141.934825029988,30880.302063120005,53297.26703544001 2025-11-05,07:01:16.000,309,11111434,6925,0,1762326075,13141.921352409998,30418.858964190003,53297.23209984 2025-11-05,07:01:17.000,309,11111379,7565,0,1762326076,13141.800098829997,29957.41586526,53297.24607408001 2025-11-05,07:01:18.000,309,11111436,7205,0,1762326077,13141.806835139992,33649.64442231,53297.26004832 2025-11-05,07:01:19.000,309,11111519,7484,0,1762326078,13141.752944660002,28111.59412563,53297.23908696 2025-11-05,07:01:20.000,309,11111364,7045,0,1762326079,13141.773153590002,30880.837797,53297.155241520006 2025-11-05,07:01:21.000,309,11111395,7405,0,1762326080,13141.732735730002,35957.54368257,53297.16921576 2025-11-05,07:01:22.000,309,11111443,7525,0,1762326081,13141.800098829997,32727.145926600002,53297.12030592 2025-11-05,07:01:23.000,309,11111152,7045,0,1762326082,13141.820307759997,32265.653483760005,53297.06440896 2025-11-05,07:01:24.000,309,11111268,7245,0,1762326083,13141.820307759997,29496.642433679997,53297.134280160004 2025-11-05,07:01:25.000,309,11111226,7525,0,1762326084,13141.860725619998,24419.971793760007,53297.07838320001 2025-11-05,07:01:26.000,309,11111396,7165,0,1762326085,13141.894407170003,28573.636400610005,53297.06440896 2025-11-05,07:01:27.000,309,11111442,6965,0,1762326086,13141.975242889988,31804.379563950002,53297.05043472 2025-11-05,07:01:28.000,309,11111470,7125,0,1762326087,13142.029133369993,34111.919318579996,53296.987550640006 2025-11-05,07:01:29.000,309,11111359,7484,0,1762326088,13142.056078609989,30419.817645870004,53297.0434476 2025-11-05,07:01:30.000,309,11111513,7685,0,1762326089,13142.23795897999,28112.143957770008,53297.09934456001 2025-11-05,07:01:31.000,309,11111393,7484,0,1762326090,13142.32553101,29035.121794320003,53297.085370320005 2025-11-05,07:01:32.000,309,11111498,6845,0,1762326091,13142.473729829995,33650.363433570004,53297.07139608 2025-11-05,07:01:33.000,309,11111414,7125,0,1762326092,13142.60845603,25343.006023349997,53297.00851200001 2025-11-05,07:01:34.000,309,11111415,7484,0,1762326093,13142.844226879992,30881.084516550007,53297.1133188 2025-11-05,07:01:35.000,309,11111408,7405,0,1762326094,13143.059788799997,29958.184220430005,53297.085370320005 2025-11-05,07:01:36.000,309,11111403,7484,0,1762326095,13143.261878099998,29496.663581069995,53297.16921576 2025-11-05,07:01:37.000,309,11111463,7445,0,1762326096,13143.410076919994,27189.088580790005,53297.14126728 2025-11-05,07:01:38.000,309,11111374,7365,0,1762326097,13143.58522098,32727.251663550007,53297.12030592 2025-11-05,07:01:39.000,309,11111439,7565,0,1762326098,13143.74015610999,26727.426958829994,53297.19716424001 2025-11-05,07:01:40.000,309,11111447,7365,0,1762326099,13143.84793707,26265.920417729998,53297.23209984 2025-11-05,07:01:41.000,309,11111318,6965,0,1762326100,13143.928772790001,30880.957632210004,53297.16921576 2025-11-05,07:01:42.000,309,11111434,7085,0,1762326101,13143.948981720001,25342.731107280008,53297.19716424001 2025-11-05,07:01:43.000,309,11111464,7245,0,1762326102,13143.996135889996,29957.803567409996,53297.22511272001 2025-11-05,07:01:44.000,309,11111432,7085,0,1762326103,13144.076971609997,32726.84986314,53297.18319 2025-11-05,07:01:46.000,309,11111406,7005,0,1762326105,13144.198225189997,31342.238601150006,53297.155241520006 2025-11-05,07:01:47.000,309,11111411,7484,0,1762326106,13144.204961499992,29957.563896990003,53297.1133188 2025-11-05,07:01:48.000,309,11111456,6965,0,1762326107,13144.258851979997,23957.746241400004,53297.085370320005 2025-11-05,07:01:49.000,309,11111354,7205,0,1762326108,13144.279060909997,27649.81266846,53297.00152488 2025-11-05,07:01:50.000,309,11111378,6925,0,1762326109,13144.386841869993,30418.696834200004,53296.98056352001 2025-11-05,07:01:51.000,309,11111403,7525,0,1762326110,13144.433996039988,34110.657524309994,53296.86178248001 2025-11-05,07:01:52.000,309,11111396,7005,0,1762326111,13144.420523419998,24880.308179280008,53296.80588552 2025-11-05,07:01:53.000,309,11111361,7445,0,1762326112,13144.373369249988,29033.902294829997,53296.73601432 2025-11-05,07:01:54.000,309,11111400,6885,0,1762326113,13144.346424009993,29956.732099650006,53296.74300144001 2025-11-05,07:01:55.000,309,11111407,7484,0,1762326114,13144.279060909997,28110.543805260008,53296.56133632 2025-11-05,07:01:56.000,309,11111377,8005,0,1762326115,13144.157807329997,29494.936544220007,53296.55434920001 2025-11-05,07:01:57.000,309,11111469,7565,0,1762326116,13144.124125779992,30417.843889469994,53296.50543936001 2025-11-05,07:01:58.000,309,11111461,7605,0,1762326117,13143.996135889996,31340.70189081,53296.42159392 2025-11-05,07:01:59.000,309,11111389,7484,0,1762326118,13143.915300169996,34571.09259765,53296.316787120006 2025-11-05,07:02:00.000,309,11111397,7405,0,1762326119,13143.82772814,27186.804662669994,53296.23992880001 2025-11-05,07:02:01.000,309,11111440,7125,0,1762326120,13143.76036503999,28109.768400960005,53296.19101896001 2025-11-05,07:02:02.000,309,11111401,7245,0,1762326121,13143.67952931999,29494.118845139994,53296.030315200005 2025-11-05,07:02:03.000,309,11111415,7605,0,1762326122,13143.59869359999,31340.025174330003,53295.93948264 2025-11-05,07:02:04.000,309,11111412,7205,0,1762326123,13143.50438526,32724.417913290003,53295.8207016 2025-11-05,07:02:05.000,309,11111437,7405,0,1762326124,13143.47744001999,32262.742193070007,53295.72288192 2025-11-05,07:02:07.000,309,11111324,7045,0,1762326126,13143.309032269994,33646.96575290999,53295.48531984 2025-11-05,07:02:08.000,309,11111434,7005,0,1762326127,13143.234932859988,36877.30006671,53295.42243576001 2025-11-05,07:02:09.000,309,11111407,7525,0,1762326128,13143.201251309998,37338.700870860004,53295.35256456001 2025-11-05,07:02:10.000,309,11111462,6765,0,1762326129,13143.154097139988,30416.046361319997,53295.2267964 2025-11-05,07:02:11.000,309,11111345,7685,0,1762326130,13143.106942969993,29031.399853680006,53295.094041120006 2025-11-05,07:02:12.000,309,11111389,7445,0,1762326131,13143.046316179993,27185.30319798,53295.00320856 2025-11-05,07:02:13.000,309,11111412,7205,0,1762326132,13142.945271529992,28569.717084329997,53294.89840176001 2025-11-05,07:02:14.000,309,11111483,7725,0,1762326133,13142.925062599992,33184.59921795,53294.83551768 2025-11-05,07:02:15.000,309,11111424,7205,0,1762326134,13142.925062599992,29953.997037210007,53294.7726336 2025-11-05,07:02:16.000,309,11111439,7484,0,1762326135,13142.877908429997,29953.792612439996,53294.66083968001 2025-11-05,07:02:17.000,309,11111429,7845,0,1762326136,13142.830754260001,30415.179318330003,53294.472187440006 2025-11-05,07:02:18.000,309,11111425,7484,0,1762326137,13142.770127470001,32261.07859839,53294.41629048001 2025-11-05,07:02:19.000,309,11111421,7405,0,1762326138,13142.716236989996,30414.939647909996,53294.32545792001 2025-11-05,07:02:20.000,309,11111428,7165,0,1762326139,13142.64887389,31337.797649250002,53294.22065112 2025-11-05,07:02:21.000,309,11111432,7085,0,1762326140,13142.5882471,26261.296188449996,53294.115844320004 2025-11-05,07:02:22.000,309,11111403,7645,0,1762326141,13142.52088399999,29030.152157670003,53294.01103752001 2025-11-05,07:02:23.000,309,11111376,6845,0,1762326142,13142.46699352,32260.387783650003,53293.920204960006 2025-11-05,07:02:24.000,309,11111352,7205,0,1762326143,13142.453520899995,32260.211555400005,53293.83635952 2025-11-05,07:02:25.000,309,11111403,7484,0,1762326144,13142.39963041999,32260.183358880007,53293.780462560004 2025-11-05,07:02:26.000,309,11111395,7245,0,1762326145,13142.29858576999,28568.10283356,53293.65469440001 2025-11-05,07:02:28.000,309,11111384,7045,0,1762326147,13142.089760159994,34105.56100332001,53293.40315808 2025-11-05,07:02:29.000,309,11111408,7165,0,1762326148,13141.928088719993,29028.946756439997,53293.28437704 2025-11-05,07:02:30.000,309,11111359,7685,0,1762326149,13141.779889899997,29028.74233167,53293.17258312001 2025-11-05,07:02:31.000,309,11111439,7365,0,1762326150,13141.598009529996,35027.819828609994,53293.109699040004 2025-11-05,07:02:32.000,309,11111400,6965,0,1762326151,13141.436338089996,23952.057593489997,53292.96995664 2025-11-05,07:02:33.000,309,11111403,7445,0,1762326152,13141.294875579995,27182.236826430002,53292.8511756 2025-11-05,07:02:34.000,309,11111408,7125,0,1762326153,13141.16014937999,28566.439238880004,53292.73938168001 2025-11-05,07:02:35.000,309,11111381,7445,0,1762326154,13140.991741629994,29950.669847850004,53292.59963928001 2025-11-05,07:02:36.000,309,11111343,7445,0,1762326155,13140.796388639988,29950.359686130003,53292.48784536 2025-11-05,07:02:37.000,309,11111383,7445,0,1762326156,13140.594299340002,25796.850160140006,53292.3970128 2025-11-05,07:02:39.000,309,11111388,6965,0,1762326158,13140.10254870999,29488.169379419996,53292.13150224 2025-11-05,07:02:40.000,309,11111431,7445,0,1762326159,13139.84656893,23488.781720760002,53292.005734080005 2025-11-05,07:02:41.000,309,11111387,7125,0,1762326160,13139.711842729994,29487.5067612,53291.89394016 2025-11-05,07:02:42.000,309,11111439,7484,0,1762326161,13139.503017119998,32256.080765220002,53291.81009472001 2025-11-05,07:02:43.000,309,11111428,7045,0,1762326162,13139.294191510002,31794.292258920002,53291.69131368001 2025-11-05,07:02:44.000,309,11111387,7484,0,1762326163,13139.092102210001,34101.246935760006,53291.48170008 2025-11-05,07:02:45.000,309,11111408,6965,0,1762326164,13138.84285873999,26255.96704617,53291.39086752 2025-11-05,07:02:46.000,309,11111366,7405,0,1762326165,13138.64076943999,30408.898543500007,53291.27208648 2025-11-05,07:02:47.000,309,11111415,7645,0,1762326166,13138.404998589998,30408.553136129995,53291.20920240001 2025-11-05,07:02:48.000,309,11111396,6925,0,1762326167,13138.229854529993,25332.220854450003,53291.1043956 2025-11-05,07:02:49.000,309,11111391,7765,0,1762326168,13138.047974159992,28562.061729149995,53290.929717600004 2025-11-05,07:02:50.000,309,11111404,7205,0,1762326169,13137.940193199996,29023.441385910002,53290.87382064001 2025-11-05,07:02:51.000,309,11111413,7525,0,1762326170,13137.845884859991,31330.374915360007,53290.80394944001 2025-11-05,07:02:52.000,309,11111420,7125,0,1762326171,13137.71115866,33637.505820449995,53290.720104 2025-11-05,07:02:53.000,309,11111381,7645,0,1762326172,13137.54275090999,26715.492781740002,53290.64324568 2025-11-05,07:02:54.000,309,11111447,7484,0,1762326173,13137.434969949994,26715.302455230005,53290.53145176 2025-11-05,07:02:55.000,309,11111361,7325,0,1762326174,13137.327188989999,25792.190685210007,53290.4056836 2025-11-05,07:02:56.000,309,11111417,7525,0,1762326175,13137.172253859993,28560.750590969998,53290.38472224 2025-11-05,07:02:57.000,309,11111372,6885,0,1762326176,13136.909537769992,27637.617673560002,53290.23799272 2025-11-05,07:02:58.000,309,11111297,7605,0,1762326177,13136.727657399992,29944.720382130006,53290.19607 2025-11-05,07:03:00.000,309,11111470,7005,0,1762326179,13136.26958832,26714.273282249997,53289.97946928 2025-11-05,07:03:01.000,309,11111412,7165,0,1762326180,13136.006872229998,26714.07590661,53289.98645640001 2025-11-05,07:03:02.000,309,11111427,7484,0,1762326181,13135.703738279997,29944.00842,53289.895623840006 2025-11-05,07:03:03.000,309,11111413,7405,0,1762326182,13135.441022189996,30866.669045700008,53289.80479128 2025-11-05,07:03:04.000,309,11111353,7325,0,1762326183,13135.14462454999,31789.421310089994,53289.75588144 2025-11-05,07:03:05.000,309,11111437,7205,0,1762326184,13134.895381079994,29020.515996960006,53289.61613904 2025-11-05,07:03:06.000,309,11111358,7125,0,1762326185,13134.572038199993,27635.911784099997,53289.61613904 2025-11-05,07:03:07.000,309,11111391,7405,0,1762326186,13134.215013770001,29942.929903109994,53289.48338376001 2025-11-05,07:03:08.000,309,11111423,7605,0,1762326187,13133.938825059995,34095.63582828001,53289.392551200006 2025-11-05,07:03:09.000,309,11111420,7165,0,1762326188,13133.628954799999,31788.09607365,53289.336654239996 2025-11-05,07:03:11.000,309,11111394,7005,0,1762326190,13132.9553238,30403.336779930003,53289.168963359996 2025-11-05,07:03:12.000,309,11111412,7045,0,1762326191,13132.699344019995,27173.12230134,53289.1130664 2025-11-05,07:03:13.000,309,11111421,7405,0,1762326192,13132.376001139994,28557.169632930003,53289.001272479996 2025-11-05,07:03:14.000,309,11111404,6885,0,1762326193,13132.146966599998,32709.790968539994,53288.938388400005 2025-11-05,07:03:15.000,309,11111378,7205,0,1762326194,13131.823623719996,33170.980298790004,53288.91043992001 2025-11-05,07:03:16.000,309,11111339,7525,0,1762326195,13131.53396239,31786.411331580006,53288.82659448 2025-11-05,07:03:17.000,309,11111354,6965,0,1762326196,13131.257773679994,29479.047805199996,53288.69383920001 2025-11-05,07:03:18.000,309,11111379,7525,0,1762326197,13130.954639729993,27171.670180560002,53288.67287784001 2025-11-05,07:03:19.000,309,11111330,7085,0,1762326198,13130.658242090001,32708.536223400006,53288.6589036 2025-11-05,07:03:20.000,309,11111344,7125,0,1762326199,13130.47636172,30401.186795279995,53288.56108392 2025-11-05,07:03:22.000,309,11111331,7325,0,1762326201,13130.27427242,27170.824284960006,53288.45627712001 2025-11-05,07:03:23.000,309,11111108,7205,0,1762326202,13130.18670038999,32246.226081479996,53288.50518696001 2025-11-05,07:03:24.000,309,11111343,7565,0,1762326203,13130.08565573999,31323.177753630007,53288.47025136 2025-11-05,07:03:25.000,309,11111350,6925,0,1762326204,13130.025028949989,29938.785014670008,53288.50518696001 2025-11-05,07:03:26.000,309,11111459,7685,0,1762326205,13129.971138469999,26708.591683470004,53288.54012256 2025-11-05,07:03:27.000,309,11111409,7525,0,1762326206,13129.903775369989,25785.508109970004,53288.484225600005 2025-11-05,07:03:28.000,309,11111474,7205,0,1762326207,13129.775785479993,29015.179805549997,53288.46326424 2025-11-05,07:03:29.000,309,11111423,7565,0,1762326208,13129.715158689993,29937.678301260006,53288.47723848001 2025-11-05,07:03:30.000,309,11111437,7325,0,1762326209,13129.587168799997,33628.65211317,53288.533135440004 2025-11-05,07:03:31.000,309,11111414,6965,0,1762326210,13129.614114039992,29475.762910620004,53288.59601952001 2025-11-05,07:03:32.000,309,11111402,7445,0,1762326211,13129.526542009997,29936.902896960004,53288.60999376 2025-11-05,07:03:33.000,309,11111338,7005,0,1762326212,13129.486124149997,27629.701500569994,53288.68685208 2025-11-05,07:03:34.000,309,11111391,7405,0,1762326213,13129.459178910001,30397.91599896,53288.70781344 2025-11-05,07:03:35.000,309,11111388,7245,0,1762326214,13129.398552120001,27167.884797749997,53288.74274904001 2025-11-05,07:03:36.000,309,11111390,7045,0,1762326215,13129.331189019991,30858.943199219997,53288.76371040001 2025-11-05,07:03:37.000,309,11111418,7005,0,1762326216,13129.27729854,29474.536362,53288.84056872001 2025-11-05,07:03:38.000,309,11111378,6965,0,1762326217,13129.203199129995,34088.389322639996,53288.94537552 2025-11-05,07:03:39.000,309,11111362,6885,0,1762326218,13129.06847292999,29474.268495059994,53288.99428536 2025-11-05,07:03:40.000,309,11111361,7484,0,1762326219,13128.97416459,26244.30778515,53289.00825960001 2025-11-05,07:03:41.000,309,11111522,7045,0,1762326220,13128.839438389994,29012.628020489996,53289.12704064001 2025-11-05,07:03:43.000,309,11111436,7165,0,1762326222,13128.603667539988,26705.44072236,53289.25979592 2025-11-05,07:03:44.000,309,11111406,7045,0,1762326223,13128.475677649993,31319.491058640007,53289.26678304001 2025-11-05,07:03:45.000,309,11111433,7405,0,1762326224,13128.367896689997,29473.72571205,53289.44844816 2025-11-05,07:03:46.000,309,11111413,7605,0,1762326225,13128.239906800001,29012.233269210003,53289.497358 2025-11-05,07:03:47.000,309,11111444,6885,0,1762326226,13128.044553809996,28550.691482459995,53289.5672292 2025-11-05,07:03:48.000,309,11111334,7165,0,1762326227,13127.90982760999,24398.11244163,53289.64408752 2025-11-05,07:03:49.000,309,11111426,7165,0,1762326228,13127.75489248,29934.85160013,53289.62312616 2025-11-05,07:03:50.000,309,11111403,7645,0,1762326229,13127.586484729989,31318.849587810008,53289.76985568001 2025-11-05,07:03:51.000,309,11111426,7205,0,1762326230,13127.438285909993,29934.731764919998,53289.86068824 2025-11-05,07:03:52.000,309,11111448,7125,0,1762326231,13127.303559710002,30857.512225829996,53289.91658520001 2025-11-05,07:03:53.000,309,11111356,7205,0,1762326232,13127.168833509997,25782.110429310007,53290.042353360004 2025-11-05,07:03:54.000,309,11111440,7005,0,1762326233,13127.108206719997,25320.801263850008,53290.13318592001 2025-11-05,07:03:55.000,309,11111468,7125,0,1762326234,13126.980216830001,31319.011717800007,53290.14716016 2025-11-05,07:03:56.000,309,11111474,6925,0,1762326235,13126.939798970001,28550.585745510005,53290.279915440005 2025-11-05,07:03:57.000,309,11111444,6885,0,1762326236,13126.83875432,24398.175883799995,53290.328825280005 2025-11-05,07:03:58.000,309,11111515,7685,0,1762326237,13126.724237049995,25782.455836680005,53290.50350328 2025-11-05,07:03:59.000,309,11111433,7365,0,1762326238,13126.623192399995,27628.02380763,53290.51747752001 2025-11-05,07:04:00.000,309,11111401,7165,0,1762326239,13126.49520251,32241.968406960004,53290.65721992001 2025-11-05,07:04:01.000,309,11111425,7645,0,1762326240,13126.299849519994,27628.0167585,53290.63625856001 2025-11-05,07:04:02.000,309,11111408,7125,0,1762326241,13126.124705460003,31319.159749529994,53290.76901384 2025-11-05,07:04:03.000,309,11111406,7325,0,1762326242,13125.915879849992,31319.187946050006,53290.845872159996 2025-11-05,07:04:04.000,309,11111434,7085,0,1762326243,13125.740735790001,32703.341014589998,53291.00657592 2025-11-05,07:04:05.000,309,11111416,7045,0,1762326244,13125.55885542,30396.421583400006,53291.097408480004 2025-11-05,07:04:06.000,309,11111344,7205,0,1762326245,13125.363502429995,33164.80526091,53291.244138 2025-11-05,07:04:07.000,309,11111450,7045,0,1762326246,13125.174885749999,29012.190974430006,53291.22317664 2025-11-05,07:04:08.000,309,11111441,7525,0,1762326247,13124.905433350003,36394.55449692,53291.32798344001 2025-11-05,07:04:09.000,309,11111421,7445,0,1762326248,13124.609035709997,28089.410513519993,53291.39785464001 2025-11-05,07:04:10.000,309,11111501,7565,0,1762326249,13124.366528549996,33164.826408299996,53291.453751600005 2025-11-05,07:04:11.000,309,11111462,7045,0,1762326250,13124.11728508,29935.04192664,53291.53060992 2025-11-05,07:04:12.000,309,11111403,7685,0,1762326251,13123.814151129998,30857.892878850005,53291.551571280004 2025-11-05,07:04:13.000,309,11111343,7845,0,1762326252,13123.544698730002,32242.208077379997,53291.621442480005 2025-11-05,07:04:14.000,309,11111458,7205,0,1762326253,13123.315664189991,34549.212098129996,53291.72624928 2025-11-05,07:04:15.000,309,11111320,7325,0,1762326254,13123.07989334,33165.002636549994,53291.71227504001 2025-11-05,07:04:16.000,309,11111410,7005,0,1762326255,13122.884540349994,25321.35109599,53291.78214624001 2025-11-05,07:04:17.000,309,11111410,7005,0,1762326256,13122.675714739999,29935.309793580003,53291.87996592001 2025-11-05,07:04:18.000,309,11111378,7045,0,1762326257,13122.487098060003,32242.391354759995,53291.89394016 2025-11-05,07:04:19.000,309,11111412,7005,0,1762326258,13122.291745069997,34088.01571875,53291.8729788 2025-11-05,07:04:20.000,309,11111351,7565,0,1762326259,13122.163755180001,26705.659245389994,53291.98477272 2025-11-05,07:04:21.000,309,11111347,7365,0,1762326260,13121.95492956999,29474.007677250003,53292.0127212 2025-11-05,07:04:22.000,309,11111372,7245,0,1762326261,13121.75284026999,26244.251392110004,53292.19438632001 2025-11-05,07:04:24.000,309,11111330,6925,0,1762326263,13121.321716429993,28089.706576979996,53292.222334800004 2025-11-05,07:04:25.000,309,11111440,7045,0,1762326264,13121.099418199992,30396.689450339996,53292.42496128 2025-11-05,07:04:26.000,309,11111386,7045,0,1762326265,13120.978164619992,31780.927108439995,53292.341115840005 2025-11-05,07:04:27.000,309,11111391,7445,0,1762326266,13120.877119969991,30858.181893179993,53292.410987040006 2025-11-05,07:04:28.000,309,11111476,7165,0,1762326267,13120.809756869996,30396.745843380006,53292.51579384 2025-11-05,07:04:29.000,309,11111411,7445,0,1762326268,13120.72218484,32242.35610911,53292.578677920006 2025-11-05,07:04:30.000,309,11111372,7205,0,1762326269,13120.668294359995,28551.220167210005,53292.641562 2025-11-05,07:04:31.000,309,11111365,7605,0,1762326270,13120.627876499995,30396.81633468,53292.746368800006 2025-11-05,07:04:32.000,309,11111384,6925,0,1762326271,13120.61440387999,28089.81231393,53292.83720136001 2025-11-05,07:04:33.000,309,11111430,7165,0,1762326272,13120.60093126,28551.28360938,53292.85816272 2025-11-05,07:04:34.000,309,11111474,7685,0,1762326273,13120.627876499995,30396.851580329996,53292.962969520006 2025-11-05,07:04:35.000,309,11111381,7725,0,1762326274,13120.63461280999,28551.27656025,53292.98393088001 2025-11-05,07:04:36.000,309,11111388,7285,0,1762326275,13120.5605134,33165.326896529994,53293.15860888 2025-11-05,07:04:37.000,309,11111352,7125,0,1762326276,13120.60093126,31781.20907364,53293.26341568 2025-11-05,07:04:38.000,309,11111382,7165,0,1762326277,13120.52009554,28551.4527885,53293.31931264001 2025-11-05,07:04:39.000,309,11111404,7245,0,1762326278,13120.486413989995,29012.959329599995,53293.396170960004 2025-11-05,07:04:40.000,309,11111425,7405,0,1762326279,13120.47294136999,26244.61089774,53293.45905504001 2025-11-05,07:04:41.000,309,11111413,7245,0,1762326280,13120.47967768,29474.444723310007,53293.57783608001 2025-11-05,07:04:42.000,309,11111432,7365,0,1762326281,13120.45946875,27628.947243660004,53293.633733040006 2025-11-05,07:04:43.000,309,11111472,7045,0,1762326282,13120.43252350999,31781.737758389994,53293.633733040006 2025-11-05,07:04:45.000,309,11111390,7165,0,1762326284,13120.486413989995,32704.90592145,53293.87129512001 2025-11-05,07:04:46.000,309,11111369,7484,0,1762326285,13120.486413989995,29936.719619580006,53293.96212768001 2025-11-05,07:04:47.000,309,11111428,7045,0,1762326286,13120.506622919995,29937.043879560006,53294.04597312 2025-11-05,07:04:48.000,309,11111440,6925,0,1762326287,13120.49988661,29014.552432979996,53294.10187008 2025-11-05,07:04:49.000,309,11111357,7685,0,1762326288,13120.54030447,26707.809230040002,53294.22065112 2025-11-05,07:04:50.000,309,11111408,7005,0,1762326289,13120.5605134,26708.14053915,53294.255586720006 2025-11-05,07:04:51.000,309,11111375,7605,0,1762326290,13120.526831849995,28554.187850939998,53294.38135488 2025-11-05,07:04:52.000,309,11111354,7085,0,1762326291,13120.54030447,28093.118355900006,53294.451226080004 2025-11-05,07:04:53.000,309,11111405,7685,0,1762326292,13120.57398601999,29477.694372240003,53294.521097280005 2025-11-05,07:04:54.000,309,11111413,7765,0,1762326293,13120.587458639995,29016.660122850008,53294.618916960004 2025-11-05,07:04:55.000,309,11111394,7045,0,1762326294,13120.63461280999,29939.856482429997,53294.82853056001 2025-11-05,07:04:56.000,309,11111374,7245,0,1762326295,13120.65482173999,35477.328750450004,53294.905388880004 2025-11-05,07:04:57.000,309,11111426,7205,0,1762326296,13120.71544852999,30863.327758080006,53294.96128584 2025-11-05,07:04:58.000,309,11111404,6845,0,1762326297,13120.796284249991,31786.531166789995,53295.03115704 2025-11-05,07:04:59.000,309,11111389,7645,0,1762326298,13120.863647350001,29018.323717530002,53295.13596384001 2025-11-05,07:05:00.000,309,11111420,7045,0,1762326299,13120.883856280001,35478.611692110004,53295.261732000006 2025-11-05,07:05:01.000,309,11111262,7285,0,1762326300,13120.944483070001,29018.852402279997,53295.39448728 2025-11-05,07:05:02.000,309,11111397,7525,0,1762326301,13120.971428309997,30403.252190369996,53295.53422968 2025-11-05,07:05:03.000,309,11111381,7325,0,1762326302,13121.011846169997,33633.64289721,53295.625062240004 2025-11-05,07:05:04.000,309,11111376,7165,0,1762326303,13121.011846169997,29942.422365749997,53295.84865008 2025-11-05,07:05:06.000,309,11111407,7445,0,1762326305,13121.072472959997,32250.074906459995,53296.02332808001 2025-11-05,07:05:07.000,309,11111416,6965,0,1762326306,13121.085945580002,30865.978230959998,53296.11416064 2025-11-05,07:05:08.000,309,11111451,7445,0,1762326307,13121.059000339992,29481.860408070002,53296.28883864001 2025-11-05,07:05:09.000,309,11111370,7125,0,1762326308,13121.005109860002,29482.121225879993,53296.414606800005 2025-11-05,07:05:10.000,309,11111425,7605,0,1762326309,13120.984900930001,27175.081959479998,53296.533387840005 2025-11-05,07:05:11.000,309,11111421,7565,0,1762326310,13120.931010449996,34096.897622549994,53296.68011736 2025-11-05,07:05:12.000,309,11111468,7085,0,1762326311,13120.870383659996,32712.75160314,53296.77094992001 2025-11-05,07:05:13.000,309,11111372,7165,0,1762326312,13120.796284249991,25329.83824851,53296.89671808 2025-11-05,07:05:14.000,309,11111365,7605,0,1762326313,13120.74239377,30867.296418269994,53297.00851200001 2025-11-05,07:05:15.000,309,11111385,7565,0,1762326314,13120.65482173999,25330.15545936,53297.1133188 2025-11-05,07:05:16.000,309,11111385,7645,0,1762326315,13120.45946875,29021.756643839995,53297.12729304001 2025-11-05,07:05:17.000,309,11111383,7645,0,1762326316,13120.378633029999,30406.24102149,53297.301971040004 2025-11-05,07:05:18.000,309,11111452,7205,0,1762326317,13120.250643139989,29944.755627780003,53297.30895816 2025-11-05,07:05:19.000,309,11111369,7685,0,1762326318,13120.048553840003,27176.209820279997,53297.43472632001 2025-11-05,07:05:20.000,309,11111458,7165,0,1762326319,13119.859937159992,31790.746546530005,53297.58145584001 2025-11-05,07:05:21.000,309,11111385,7565,0,1762326320,13119.671320479996,31329.289349340004,53297.637352800004 2025-11-05,07:05:22.000,309,11111414,7005,0,1762326321,13119.307559739995,29483.48170797,53297.74914672001 2025-11-05,07:05:23.000,309,11111396,7045,0,1762326322,13119.051579959989,29022.03155991,53297.73517248 2025-11-05,07:05:24.000,309,11111359,7365,0,1762326323,13118.741709699992,29022.059756429997,53297.874914880005 2025-11-05,07:05:25.000,309,11111389,7645,0,1762326324,13118.4048942,23946.10107864,53297.89587624001 2025-11-05,07:05:26.000,309,11111390,7245,0,1762326325,13118.047869769995,30867.846250410003,53297.88888912 2025-11-05,07:05:27.000,309,11111377,7484,0,1762326326,13117.778417369998,29483.524002749997,53297.94478608001 2025-11-05,07:05:28.000,309,11111405,7405,0,1762326327,13117.529173900002,34559.454484019996,53298.05658 2025-11-05,07:05:29.000,309,11111338,7125,0,1762326328,13117.340557219992,27176.35080288,53297.98670880001 2025-11-05,07:05:30.000,309,11111396,7205,0,1762326329,13117.172149469996,32713.823070900005,53298.08452848001 2025-11-05,07:05:31.000,309,11111420,7005,0,1762326330,13117.02395065,30868.085920829995,53298.11247696001 2025-11-05,07:05:32.000,309,11111435,7405,0,1762326331,13116.86227921,30406.692165810004,53298.140425440004 2025-11-05,07:05:33.000,309,11111438,6965,0,1762326332,13116.69387145999,33175.49879112,53298.20330952001 2025-11-05,07:05:34.000,309,11111470,7205,0,1762326333,13116.538936329998,27638.174554829995,53298.259206480005 2025-11-05,07:05:35.000,309,11111436,7245,0,1762326334,13116.397473819998,26715.485732610003,53298.259206480005 2025-11-05,07:05:36.000,309,11111498,7565,0,1762326335,13116.235802379997,31791.507852569994,53298.24523224 2025-11-05,07:05:37.000,309,11111355,7725,0,1762326336,13116.154966659997,31330.226883630006,53298.30112920001 2025-11-05,07:05:38.000,309,11111437,7765,0,1762326337,13116.033713079996,29484.517930079994,53298.28715496 2025-11-05,07:05:39.000,309,11111432,7245,0,1762326338,13115.973086289996,28561.758616559993,53298.377987520005 2025-11-05,07:05:40.000,309,11111432,7085,0,1762326339,13115.919195809991,26716.099006920005,53298.31510344 2025-11-05,07:05:41.000,309,11111384,7005,0,1762326340,13115.89898687999,28100.583384569996,53298.39196176 2025-11-05,07:05:42.000,309,11111423,7445,0,1762326341,13115.919195809991,27177.838169309995,53298.37100040001 2025-11-05,07:05:43.000,309,11111386,7165,0,1762326342,13115.939404739991,32715.585353400005,53298.44785872001 2025-11-05,07:05:44.000,309,11111402,7045,0,1762326343,13115.92593212,32254.269138810007,53298.46183296 2025-11-05,07:05:45.000,309,11111428,7005,0,1762326344,13116.020240459991,28101.32354322,53298.52471704 2025-11-05,07:05:47.000,309,11111424,7205,0,1762326346,13116.208857140002,30409.14526305,53298.62253672 2025-11-05,07:05:48.000,309,11111456,7045,0,1762326347,13116.309901790002,28563.527948190007,53298.74830488 2025-11-05,07:05:49.000,309,11111454,7285,0,1762326348,13116.370528580002,26717.91063333,53298.77625336001 2025-11-05,07:05:50.000,309,11111422,7245,0,1762326349,13116.552408949989,26718.129156359995,53298.83913744 2025-11-05,07:05:51.000,309,11111485,7525,0,1762326350,13116.673662529989,25795.419186750005,53298.881060160005 2025-11-05,07:05:52.000,309,11111392,7005,0,1762326351,13116.82186135,30871.772615819995,53298.999841200006 2025-11-05,07:05:53.000,309,11111487,7645,0,1762326352,13117.00374172,28564.58531769,53299.06971240001 2025-11-05,07:05:54.000,309,11111470,6605,0,1762326353,13117.131731609996,31795.11700713,53299.15355784 2025-11-05,07:05:55.000,309,11111405,7525,0,1762326354,13117.306875670001,30872.36474274,53299.22342904 2025-11-05,07:05:56.000,309,11111425,7565,0,1762326355,13117.461810799992,33179.918595630006,53299.29330024 2025-11-05,07:05:57.000,309,11111444,7365,0,1762326356,13117.663900099993,34102.94577609,53299.40509416001 2025-11-05,07:05:58.000,309,11111398,7445,0,1762326357,13117.798626299998,28565.37482025,53299.502913840006 2025-11-05,07:05:59.000,309,11111401,7484,0,1762326358,13117.919879879999,31334.343575549996,53299.49592672001 2025-11-05,07:06:00.000,309,11111372,7125,0,1762326359,13118.07481500999,27642.537966300006,53299.66361760001 2025-11-05,07:06:01.000,309,11111415,7605,0,1762326360,13118.169123349995,35949.15521786999,53299.64265624001 2025-11-05,07:06:02.000,309,11111385,7405,0,1762326361,13118.24322276,29488.571179830004,53299.782398639996 2025-11-05,07:06:03.000,309,11111431,7445,0,1762326362,13118.28364062,29027.099884380004,53299.83130848001 2025-11-05,07:06:04.000,309,11111339,7325,0,1762326363,13118.30384955,27181.214702580008,53299.89419256 2025-11-05,07:06:05.000,309,11111451,7405,0,1762326364,13118.290376929996,27181.214702580008,53299.99899936001 2025-11-05,07:06:06.000,309,11111399,7405,0,1762326365,13118.22301383,31334.47045989,53300.13874176 2025-11-05,07:06:08.000,309,11111435,7325,0,1762326367,13118.05460607999,25335.259029480003,53300.271497040005 2025-11-05,07:06:09.000,309,11111417,7445,0,1762326368,13117.960297739999,29950.07772093,53300.31341976001 2025-11-05,07:06:10.000,309,11111394,7205,0,1762326369,13117.825571539994,30411.591311159995,53300.37630384 2025-11-05,07:06:11.000,309,11111371,7525,0,1762326370,13117.731263199988,31795.991099249994,53300.390278080005 2025-11-05,07:06:12.000,309,11111391,7565,0,1762326371,13117.643691169993,29027.191523069996,53300.49508488 2025-11-05,07:06:13.000,309,11111441,7645,0,1762326372,13117.475283419997,34103.42511693,53300.47412352 2025-11-05,07:06:14.000,309,11111375,7685,0,1762326373,13117.333820909997,25796.892454920002,53300.51604624 2025-11-05,07:06:15.000,309,11111412,7045,0,1762326374,13117.172149469996,33641.974968869996,53300.51604624 2025-11-05,07:06:16.000,309,11111438,7085,0,1762326375,13117.071104819996,29027.29021089,53300.63482728 2025-11-05,07:06:17.000,309,11111382,7125,0,1762326376,13117.010478029995,26258.37784863,53300.606878800005 2025-11-05,07:06:19.000,309,11111357,7405,0,1762326378,13116.929642309995,29488.76855547,53300.725659840005 2025-11-05,07:06:20.000,309,11111453,7245,0,1762326379,13116.909433379995,27181.390930830006,53300.7815568 2025-11-05,07:06:21.000,309,11111400,7125,0,1762326380,13116.88248814,30873.189490949997,53300.844440880006 2025-11-05,07:06:22.000,309,11111453,7365,0,1762326381,13116.848806589995,30873.16834356,53300.86540224001 2025-11-05,07:06:23.000,309,11111419,7525,0,1762326382,13116.83533396999,30873.17539269,53300.91431208001 2025-11-05,07:06:24.000,309,11111384,7085,0,1762326383,13116.82186135,32257.631573820006,53300.96322192001 2025-11-05,07:06:25.000,309,11111416,6845,0,1762326384,13116.82186135,29027.32545654,53300.97719616 2025-11-05,07:06:26.000,309,11111408,7085,0,1762326385,13116.81512503999,35026.49459217,53301.061041600005 2025-11-05,07:06:27.000,309,11111399,7565,0,1762326386,13116.88248814,29950.268047439997,53301.13789992 2025-11-05,07:06:28.000,309,11111400,7085,0,1762326387,13116.88248814,28104.439258679995,53301.18680976 2025-11-05,07:06:29.000,309,11111403,7645,0,1762326388,13116.91616968999,27181.44027474,53301.20777112 2025-11-05,07:06:30.000,309,11111438,7085,0,1762326389,13116.949851239995,30873.372768329995,53301.28462944 2025-11-05,07:06:31.000,309,11111417,7484,0,1762326390,13116.970060169995,27643.052552790003,53301.31956504001 2025-11-05,07:06:32.000,309,11111427,7645,0,1762326391,13117.02395065,24412.795779420005,53301.326552160004 2025-11-05,07:06:33.000,309,11111414,7085,0,1762326392,13117.09805005999,32719.539915329995,53301.43135896 2025-11-05,07:06:34.000,309,11111431,7685,0,1762326393,13117.11825898999,29489.170355880007,53301.4802688 2025-11-05,07:06:35.000,309,11111425,7325,0,1762326394,13117.14520423,31335.133078109997,53301.52917864 2025-11-05,07:06:36.000,309,11111337,7445,0,1762326395,13117.212567329996,28566.291207150003,53301.59904984 2025-11-05,07:06:37.000,309,11111401,7445,0,1762326396,13117.266457810001,34565.601325380005,53301.64795968 2025-11-05,07:06:38.000,309,11111467,7645,0,1762326397,13117.306875670001,25797.55507314,53301.71783088 2025-11-05,07:06:40.000,309,11111428,7045,0,1762326399,13117.401184009992,33181.4623551,53301.91347024 2025-11-05,07:06:41.000,309,11111390,6965,0,1762326400,13117.495492349997,30874.176369149995,53301.92744448 2025-11-05,07:06:42.000,309,11111395,7685,0,1762326401,13117.556119139997,28566.883334070008,53302.01128992001 2025-11-05,07:06:43.000,309,11111393,7405,0,1762326402,13117.603273309993,27182.539939020004,53301.997315680004 2025-11-05,07:06:44.000,309,11111379,7525,0,1762326403,13117.643691169993,26259.731281590008,53302.116096720005 2025-11-05,07:06:45.000,309,11111400,7205,0,1762326404,13117.731263199988,26259.893411580008,53302.19295504 2025-11-05,07:06:46.000,309,11111346,6885,0,1762326405,13117.798626299998,29028.92560905,53302.1440452 2025-11-05,07:06:47.000,309,11111378,6885,0,1762326406,13117.886198329994,30875.07160866,53302.29776184 2025-11-05,07:06:48.000,309,11111412,7205,0,1762326407,13117.93335249999,28567.834966619994,53302.353658800006 2025-11-05,07:06:49.000,309,11111256,7085,0,1762326408,13117.95356142999,27644.98401441,53302.43051712 2025-11-05,07:06:50.000,309,11111478,7165,0,1762326409,13118.04113346,30414.121948829998,53302.47243984001 2025-11-05,07:06:51.000,309,11111374,7205,0,1762326410,13118.128705489995,23491.946780130005,53302.549298160004 2025-11-05,07:06:52.000,309,11111411,7405,0,1762326411,13118.169123349995,28106.983994609996,53302.6331436 2025-11-05,07:06:53.000,309,11111416,7045,0,1762326412,13118.209541209995,31799.10681471,53302.67506632 2025-11-05,07:06:54.000,309,11111423,7685,0,1762326413,13118.21627751999,28568.864139600002,53302.82878296001 2025-11-05,07:06:55.000,309,11111481,7365,0,1762326414,13118.2028049,31799.409927300003,53302.81480872 2025-11-05,07:06:56.000,309,11111415,7245,0,1762326415,13118.229750139995,35029.96981326,53302.93358976 2025-11-05,07:06:57.000,309,11111394,7045,0,1762326416,13118.189332279995,25800.198496890007,53303.073332160006 2025-11-05,07:06:58.000,309,11111461,7525,0,1762326417,13118.22301383,31338.269940960003,53303.05935792 2025-11-05,07:06:59.000,309,11111451,7245,0,1762326418,13118.189332279995,31338.45321834,53303.16416472001 2025-11-05,07:07:01.000,309,11111411,7445,0,1762326420,13118.2028049,33184.669709249996,53303.359804080006 2025-11-05,07:07:02.000,309,11111395,7685,0,1762326421,13118.229750139995,31800.276970289997,53303.457623760005 2025-11-05,07:07:03.000,309,11111398,7005,0,1762326422,13118.18259597,28108.429066259996,53303.54845632001 2025-11-05,07:07:04.000,309,11111472,7005,0,1762326423,13118.18259597,29954.55391848,53303.56941768001 2025-11-05,07:07:05.000,309,11111476,7005,0,1762326424,13118.18259597,30416.145049140003,53303.674224480004 2025-11-05,07:07:06.000,309,11111413,7565,0,1762326425,13118.209541209995,35031.30209883,53303.73710856001 2025-11-05,07:07:07.000,309,11111430,6925,0,1762326426,13118.16238704,25801.368652470002,53303.83492824001 2025-11-05,07:07:08.000,309,11111396,7245,0,1762326427,13118.229750139995,27647.458259039995,53303.820954 2025-11-05,07:07:09.000,309,11111443,7325,0,1762326428,13118.21627751999,27186.149093579996,53303.98165776001 2025-11-05,07:07:10.000,309,11111440,7045,0,1762326429,13118.2028049,27647.761371629997,53304.058516080004 2025-11-05,07:07:11.000,309,11111423,7725,0,1762326430,13118.229750139995,30416.913404310006,53304.16332288 2025-11-05,07:07:12.000,309,11111463,7565,0,1762326431,13118.28364062,35493.53470032,53304.23319408 2025-11-05,07:07:13.000,309,11111274,7205,0,1762326432,13118.29711323999,27647.993992920005,53304.33101376 2025-11-05,07:07:14.000,309,11111415,7484,0,1762326433,13118.30384955,25340.58817176,53304.365949360006 2025-11-05,07:07:15.000,309,11111398,6805,0,1762326434,13118.310585859996,33186.22051785,53304.533640240006 2025-11-05,07:07:16.000,309,11111414,7165,0,1762326435,13118.28364062,27186.846957450005,53304.582550080006 2025-11-05,07:07:17.000,309,11111377,7605,0,1762326436,13118.270167999995,25802.327334150003,53304.64543416 2025-11-05,07:07:18.000,309,11111368,7165,0,1762326437,13118.16238704,25802.426021969994,53304.729279600004 2025-11-05,07:07:19.000,309,11111390,6965,0,1762326438,13118.047869769995,30417.498482099996,53304.82011216001 2025-11-05,07:07:20.000,309,11111350,7205,0,1762326439,13117.886198329994,28571.59215291,53304.7642152 2025-11-05,07:07:22.000,309,11111399,7525,0,1762326441,13117.576328069998,30879.209447970003,53304.87600912 2025-11-05,07:07:23.000,309,11111398,7205,0,1762326442,13117.421392939992,29956.15407099,53304.95985456001 2025-11-05,07:07:24.000,309,11111395,7445,0,1762326443,13117.199094709991,29494.53474381,53305.02273864 2025-11-05,07:07:25.000,309,11111397,7484,0,1762326444,13117.071104819996,24879.476381939996,53304.966841680005 2025-11-05,07:07:26.000,309,11111380,6965,0,1762326445,13116.96332386,29494.605235109993,53305.07164848 2025-11-05,07:07:27.000,309,11111391,7484,0,1762326446,13116.869015519995,27648.628414620005,53305.07164848 2025-11-05,07:07:28.000,309,11111388,7085,0,1762326447,13116.77470717999,34109.741137410005,53305.10658408001 2025-11-05,07:07:29.000,309,11111394,7045,0,1762326448,13116.720816699999,26725.60123416,53305.14151968 2025-11-05,07:07:30.000,309,11111360,7285,0,1762326449,13116.646717289994,30417.681759479994,53305.17645528001 2025-11-05,07:07:31.000,309,11111352,7165,0,1762326450,13116.626508359994,24418.082626920004,53305.16248104 2025-11-05,07:07:32.000,309,11111380,7484,0,1762326451,13116.545672639993,26725.692872850006,53305.253313600006 2025-11-05,07:07:33.000,309,11111411,7605,0,1762326452,13116.451364299988,28110.233643540007,53305.27427496001 2025-11-05,07:07:34.000,309,11111374,6845,0,1762326453,13116.417682749998,31340.835824280002,53305.26728784 2025-11-05,07:07:35.000,309,11111438,6925,0,1762326454,13116.303165479992,26725.699921980005,53305.253313600006 2025-11-05,07:07:36.000,309,11111404,7045,0,1762326455,13116.229066070002,29494.788512490006,53305.24632648001 2025-11-05,07:07:37.000,309,11111461,7405,0,1762326456,13116.181911899992,27648.769397220007,53305.31619768 2025-11-05,07:07:38.000,309,11111394,6965,0,1762326457,13116.067394630001,30879.294037529995,53305.351133280004 2025-11-05,07:07:39.000,309,11111372,7205,0,1762326458,13115.94614105,28110.212496149994,53305.38606888 2025-11-05,07:07:40.000,309,11111347,7285,0,1762326459,13115.912459499996,30417.62536644,53305.45594008 2025-11-05,07:07:41.000,309,11111432,7125,0,1762326460,13115.85856901999,29494.605235109993,53305.38606888 2025-11-05,07:07:43.000,309,11111349,7365,0,1762326462,13115.78446961,35955.851891369995,53305.40703024 2025-11-05,07:07:44.000,309,11111377,7484,0,1762326463,13115.80467854,31340.779431240007,53305.49087568001 2025-11-05,07:07:45.000,309,11111441,7365,0,1762326464,13115.750788059995,39186.418826459994,53305.4978628 2025-11-05,07:07:46.000,309,11111462,7045,0,1762326465,13115.67668864999,32263.870053870007,53305.55375976 2025-11-05,07:07:47.000,309,11111478,6885,0,1762326466,13115.69689757999,30417.914380770002,53305.518824160004 2025-11-05,07:07:48.000,309,11111423,7685,0,1762326467,13115.629534479995,32725.461184529995,53305.56074688001 2025-11-05,07:07:49.000,309,11111432,7085,0,1762326468,13115.62279817,28571.993953319994,53305.58170824001 2025-11-05,07:07:50.000,309,11111422,7245,0,1762326469,13115.63627078999,33648.63639672,53305.62363096 2025-11-05,07:07:51.000,309,11111411,7205,0,1762326470,13115.6430071,27187.608263489994,53305.637605200005 2025-11-05,07:07:52.000,309,11111392,7005,0,1762326471,13115.568907689994,27187.657607400004,53305.65157944 2025-11-05,07:07:53.000,309,11111379,7805,0,1762326472,13115.427445179994,27649.1641485,53305.6725408 2025-11-05,07:07:54.000,309,11111373,7484,0,1762326473,13115.353345769989,26726.165164560007,53305.77734760001 2025-11-05,07:07:55.000,309,11111366,7085,0,1762326474,13115.285982669993,29495.17621464,53305.8122832 2025-11-05,07:07:56.000,309,11111441,7525,0,1762326475,13115.191674330003,27649.143001110002,53305.81927032 2025-11-05,07:07:57.000,309,11111454,7205,0,1762326476,13115.090629680002,34110.23457651,53305.84721880001 2025-11-05,07:07:58.000,309,11111426,7085,0,1762326477,13114.949167170002,32264.222510370004,53305.84721880001 2025-11-05,07:07:59.000,309,11111344,6925,0,1762326478,13114.800968349991,32725.74314973,53305.89612864001 2025-11-05,07:08:00.000,309,11111374,7165,0,1762326479,13114.693187389996,24880.08260712,53305.88914152 2025-11-05,07:08:01.000,309,11111486,7045,0,1762326480,13114.5651975,33648.78442845,53305.83324456 2025-11-05,07:08:02.000,309,11111247,7525,0,1762326481,13114.51804332999,30879.787476629994,53305.91709000001 2025-11-05,07:08:04.000,309,11111396,6965,0,1762326483,13114.390053439995,34110.41080476,53305.88914152 2025-11-05,07:08:05.000,309,11111409,7405,0,1762326484,13114.33616295999,33187.418869949994,53305.89612864001 2025-11-05,07:08:06.000,309,11111319,7165,0,1762326485,13114.282272479999,25803.236671920007,53305.8821544 2025-11-05,07:08:07.000,309,11111354,6925,0,1762326486,13114.147546279994,29495.33834463,53305.82625744001 2025-11-05,07:08:08.000,309,11111398,7445,0,1762326487,13114.147546279994,34110.495394319994,53305.83324456 2025-11-05,07:08:09.000,309,11111371,7484,0,1762326488,13114.066710559993,26726.362540200003,53305.84721880001 2025-11-05,07:08:10.000,309,11111365,7325,0,1762326489,13113.999347459998,29957.028163109993,53305.78433472 2025-11-05,07:08:11.000,309,11111384,7125,0,1762326490,13114.019556389998,30880.04829444,53305.79132184 2025-11-05,07:08:12.000,309,11111389,7405,0,1762326491,13113.999347459998,31803.167113589996,53305.81927032 2025-11-05,07:08:13.000,309,11111405,7645,0,1762326492,13114.100392109998,26265.025178220007,53305.84721880001 2025-11-05,07:08:14.000,309,11111416,7325,0,1762326493,13114.100392109998,33649.32721146,53305.8122832 2025-11-05,07:08:15.000,309,11111377,7565,0,1762326494,13114.161018899998,26726.658603660006,53305.76337336 2025-11-05,07:08:16.000,309,11111391,7484,0,1762326495,13114.241854619999,30418.964701139994,53305.74939912001 2025-11-05,07:08:17.000,309,11111366,6925,0,1762326496,13114.369844509994,28111.42494651,53305.82625744001 2025-11-05,07:08:18.000,309,11111417,7445,0,1762326497,13114.54498857,30880.598126580007,53305.79132184 2025-11-05,07:08:19.000,309,11111443,7565,0,1762326498,13114.64603322,29496.14899458,53305.8122832 2025-11-05,07:08:20.000,309,11111432,6845,0,1762326499,13114.740341559991,26265.631403399995,53305.86119304 2025-11-05,07:08:21.000,309,11111482,7165,0,1762326500,13114.7672868,32265.343322040004,53305.8122832 2025-11-05,07:08:22.000,309,11111422,6925,0,1762326501,13114.814440969996,29034.755239560007,53305.78433472 2025-11-05,07:08:23.000,309,11111470,6965,0,1762326502,13114.740341559991,33188.32115859,53305.81927032 2025-11-05,07:08:25.000,309,11111445,7405,0,1762326504,13114.5651975,32265.181192050004,53305.91010288 2025-11-05,07:08:26.000,309,11111406,6845,0,1762326505,13114.44394392,32726.751175319994,53305.97997408 2025-11-05,07:08:27.000,309,11111399,7405,0,1762326506,13114.228381999994,33188.32115859,53305.93106424 2025-11-05,07:08:28.000,309,11111456,7125,0,1762326507,13114.039765319998,27188.552846909995,53305.95901272 2025-11-05,07:08:29.000,309,11111483,7565,0,1762326508,13113.884830189992,30880.746158309994,53305.91010288 2025-11-05,07:08:30.000,309,11111413,7445,0,1762326509,13113.756840299997,25804.09666578,53305.88914152 2025-11-05,07:08:31.000,309,11111389,7365,0,1762326510,13113.595168859996,33649.982780549995,53305.83324456 2025-11-05,07:08:32.000,309,11111475,7484,0,1762326511,13113.4873879,31804.020058320006,53305.84721880001 2025-11-05,07:08:33.000,309,11111410,7045,0,1762326512,13113.352661699995,28573.53771279,53305.756386240006 2025-11-05,07:08:34.000,309,11111481,7565,0,1762326513,13113.211199189995,30419.733056309997,53305.76337336 2025-11-05,07:08:35.000,309,11111362,7165,0,1762326514,13113.190990259995,29958.332252160006,53305.66555368 2025-11-05,07:08:36.000,309,11111443,7605,0,1762326515,13113.09668191999,27189.377595120008,53305.72843776001 2025-11-05,07:08:37.000,309,11111398,6965,0,1762326516,13113.049527749994,29958.593069969997,53305.72843776001 2025-11-05,07:08:38.000,309,11111431,7525,0,1762326517,13113.002373579999,32727.773299170003,53305.67952792001 2025-11-05,07:08:39.000,309,11111474,7125,0,1762326518,13112.988900959994,29035.770314280002,53305.59568248 2025-11-05,07:08:40.000,309,11111418,6925,0,1762326519,13112.901328929998,31343.479248029995,53305.54677264 2025-11-05,07:08:41.000,309,11111389,7285,0,1762326520,13112.867647379993,24882.225542639993,53305.469914320005 2025-11-05,07:08:42.000,309,11111388,7045,0,1762326521,13112.780075349998,29035.96768992,53305.45594008 2025-11-05,07:08:43.000,309,11111423,7484,0,1762326522,13112.685767009993,22113.186296040003,53305.2882492 2025-11-05,07:08:44.000,309,11111442,7085,0,1762326523,13112.530831880002,29959.128803850006,53305.24632648001 2025-11-05,07:08:45.000,309,11111380,7325,0,1762326524,13112.30853365,33189.857868930005,53305.2882492 2025-11-05,07:08:46.000,309,11111378,7005,0,1762326525,13112.113180659995,28113.144934230004,53305.17645528001 2025-11-05,07:08:47.000,309,11111386,7484,0,1762326526,13111.870673499994,30420.938457540004,53305.07863560001 2025-11-05,07:08:48.000,309,11111442,7125,0,1762326527,13111.682056819998,29036.44703076,53305.02972576001 2025-11-05,07:08:49.000,309,11111369,7165,0,1762326528,13111.453022280002,32728.555752600005,53304.917931840006 2025-11-05,07:08:50.000,309,11111458,6965,0,1762326529,13111.284614529992,32728.682636939993,53304.84107352001 2025-11-05,07:08:51.000,309,11111369,7405,0,1762326530,13111.122943089991,29036.58801336,53304.701331120006 2025-11-05,07:08:52.000,309,11111503,7165,0,1762326531,13110.954535339995,34113.413734140006,53304.6594084 2025-11-05,07:08:53.000,309,11111438,6885,0,1762326532,13110.77939127999,29036.707848570004,53304.54761448 2025-11-05,07:08:54.000,309,11111429,7445,0,1762326533,13110.543620429999,27190.681684170006,53304.40787208001 2025-11-05,07:08:55.000,309,11111406,7165,0,1762326534,13110.375212679988,29959.84781511,53304.33800088001 2025-11-05,07:08:56.000,309,11111411,7565,0,1762326535,13110.152914450002,27652.230520049998,53304.21921984001 2025-11-05,07:08:57.000,309,11111456,7125,0,1762326536,13109.971034080001,31806.00791298,53304.14236152 2025-11-05,07:08:58.000,309,11111433,7525,0,1762326537,13109.775681089995,31806.00086385,53304.01659336 2025-11-05,07:08:59.000,309,11111349,7525,0,1762326538,13109.593800719995,31806.085453410007,53303.93973504 2025-11-05,07:09:00.000,309,11111421,7325,0,1762326539,13109.56685548,28575.44097789,53303.85588960001 2025-11-05,07:09:01.000,309,11111387,7525,0,1762326540,13109.41865665999,30421.579928370003,53303.7510828 2025-11-05,07:09:02.000,309,11111380,6965,0,1762326541,13109.304139389998,23498.74214145,53303.54845632001 2025-11-05,07:09:03.000,309,11111451,7605,0,1762326542,13109.243512599998,28575.631304399998,53303.52050784001 2025-11-05,07:09:04.000,309,11111377,7525,0,1762326543,13109.142467949998,31806.416762520006,53303.4366624 2025-11-05,07:09:06.000,309,11111425,7325,0,1762326545,13109.021214369997,29960.573875500006,53303.19910032 2025-11-05,07:09:07.000,309,11111341,7565,0,1762326546,13108.994269130002,29960.700759839994,53303.15019048 2025-11-05,07:09:08.000,309,11111323,7365,0,1762326547,13108.974060200002,27653.090513910007,53303.04538368001 2025-11-05,07:09:09.000,309,11111413,7484,0,1762326548,13108.987532819992,33653.232429480006,53302.96153824 2025-11-05,07:09:10.000,309,11111405,7484,0,1762326549,13108.987532819992,28114.970658899998,53302.87070568 2025-11-05,07:09:11.000,309,11111398,6685,0,1762326550,13109.007741749992,28115.09754324,53302.79384736 2025-11-05,07:09:12.000,309,11111401,7445,0,1762326551,13108.947114959992,24884.495362500005,53302.786860240005 2025-11-05,07:09:13.000,309,11111382,6845,0,1762326552,13108.920169719997,33192.13473792,53302.64711784 2025-11-05,07:09:14.000,309,11111448,6845,0,1762326553,13109.001005439997,32730.719835509997,53302.598208 2025-11-05,07:09:15.000,309,11111428,7125,0,1762326554,13109.001005439997,31346.1508683,53302.500388320004 2025-11-05,07:09:16.000,309,11111429,7965,0,1762326555,13108.899960789997,29038.52652411,53302.48641408 2025-11-05,07:09:17.000,309,11111377,7484,0,1762326556,13108.852806620002,31807.897079820003,53302.47243984001 2025-11-05,07:09:18.000,309,11111379,7365,0,1762326557,13108.859542929997,32269.460013959993,53302.39558152001 2025-11-05,07:09:19.000,309,11111401,7484,0,1762326558,13108.751761970001,35038.77417663,53302.42353000001 2025-11-05,07:09:20.000,309,11111440,7005,0,1762326559,13108.65071732,27192.803472300002,53302.24186488 2025-11-05,07:09:21.000,309,11111381,7565,0,1762326560,13108.596826839996,31346.750044350003,53302.19295504 2025-11-05,07:09:22.000,309,11111430,6965,0,1762326561,13108.52946374,26731.5084051,53302.19994216 2025-11-05,07:09:23.000,309,11111383,7445,0,1762326562,13108.42841909,34116.289779180006,53302.15801944001 2025-11-05,07:09:24.000,309,11111390,7205,0,1762326563,13108.34758337,31347.208237800005,53302.10212248 2025-11-05,07:09:25.000,309,11111400,7045,0,1762326564,13108.293692889994,29501.301908609996,53301.997315680004 2025-11-05,07:09:27.000,309,11111401,7365,0,1762326566,13108.091603589994,28117.050152249998,53301.99032856001 2025-11-05,07:09:28.000,309,11111481,7165,0,1762326567,13107.997295249988,29040.324052259995,53301.899496000005 2025-11-05,07:09:29.000,309,11111421,7365,0,1762326568,13107.923195839998,34579.156802369995,53301.82263768001 2025-11-05,07:09:30.000,309,11111425,7525,0,1762326569,13107.849096429993,33194.70062124,53301.829624800004 2025-11-05,07:09:31.000,309,11111490,6925,0,1762326570,13107.748051779992,32271.891963810005,53301.794689199996 2025-11-05,07:09:32.000,309,11111399,7645,0,1762326571,13107.694161300002,27195.087390419998,53301.83661192 2025-11-05,07:09:33.000,309,11111454,7005,0,1762326572,13107.579644029996,26272.236438210006,53301.73879224 2025-11-05,07:09:34.000,309,11111377,7484,0,1762326573,13107.492072000001,27657.066223229995,53301.73879224 2025-11-05,07:09:35.000,309,11111375,7525,0,1762326574,13107.478599379996,28118.868827790007,53301.66892104 2025-11-05,07:09:36.000,309,11111401,7005,0,1762326575,13107.377554729996,29503.712711069995,53301.64097256 2025-11-05,07:09:37.000,309,11111428,7405,0,1762326576,13107.26977377,28119.319972109995,53301.63398544001 2025-11-05,07:09:38.000,309,11111473,7525,0,1762326577,13107.20914698,29965.564659540003,53301.65494680001 2025-11-05,07:09:39.000,309,11111385,7325,0,1762326578,13107.04747554,29965.846624740007,53301.626998319996 2025-11-05,07:09:40.000,309,11111421,7325,0,1762326579,13106.953167199994,25350.435806370006,53301.59904984 2025-11-05,07:09:41.000,309,11111424,7205,0,1762326580,13106.838649929989,29043.115507740004,53301.50123016 2025-11-05,07:09:42.000,309,11111389,7445,0,1762326581,13106.757814209988,29966.438751659996,53301.59206272 2025-11-05,07:09:43.000,309,11111367,7405,0,1762326582,13106.582670149997,31351.148701469996,53301.50123016 2025-11-05,07:09:44.000,309,11111493,7605,0,1762326583,13106.447943949992,29505.185979240006,53301.445333200005 2025-11-05,07:09:45.000,309,11111475,7605,0,1762326584,13106.319954059996,29966.88284685,53301.4103976 2025-11-05,07:09:46.000,309,11111280,6925,0,1762326585,13106.04376534999,36429.07408653,53301.35450064 2025-11-05,07:09:48.000,309,11111362,7165,0,1762326587,13105.518333169988,29505.996629190005,53301.21475824 2025-11-05,07:09:49.000,309,11111366,6765,0,1762326588,13105.255617080002,28121.462907630004,53301.24969384001 2025-11-05,07:09:50.000,309,11111261,7445,0,1762326589,13104.91206527,29044.708611120004,53301.20078400001 2025-11-05,07:09:51.000,309,11111430,7045,0,1762326590,13104.534831909994,26275.429694100007,53301.10296432001 2025-11-05,07:09:52.000,309,11111378,7125,0,1762326591,13104.157598550002,29045.018772840005,53301.061041600005 2025-11-05,07:09:53.000,309,11111418,6885,0,1762326592,13103.827519359991,26275.711659299996,53301.04706736 2025-11-05,07:09:54.000,309,11111426,6925,0,1762326593,13103.450286,29968.32086937,53300.98418328001 2025-11-05,07:09:55.000,309,11111441,7405,0,1762326594,13102.951799059992,28122.076181940007,53300.9212992 2025-11-05,07:09:56.000,309,11111474,7045,0,1762326595,13102.45331212,27660.53439519,53300.83745376001 2025-11-05,07:09:57.000,309,11111391,7365,0,1762326596,13101.954825179993,34122.43662054,53300.80251816 2025-11-05,07:09:59.000,309,11111460,6605,0,1762326598,13100.843334029989,30429.496101359997,53300.71867272001 2025-11-05,07:10:00.000,309,11111444,7445,0,1762326599,13100.257275060001,28121.582742839993,53300.69072424 2025-11-05,07:10:01.000,309,11111401,7405,0,1762326600,13099.671216089999,27198.083270670002,53300.62784016001 2025-11-05,07:10:02.000,309,11111391,7285,0,1762326601,13099.098629740001,27659.272600919998,53300.557968960005 2025-11-05,07:10:03.000,309,11111471,7525,0,1762326602,13098.458680289994,25812.717751770004,53300.488097760004 2025-11-05,07:10:04.000,309,11111427,7525,0,1762326603,13097.811994529991,34581.99055263,53300.390278080005 2025-11-05,07:10:05.000,309,11111502,7125,0,1762326604,13097.104681979989,32273.781130649993,53300.42521368 2025-11-05,07:10:06.000,309,11111427,7605,0,1762326605,13096.383896809995,28119.460954709997,53300.50207200001 2025-11-05,07:10:07.000,309,11111343,7285,0,1762326606,13095.703529500002,32273.181954600004,53300.43220080001 2025-11-05,07:10:08.000,309,11111456,7285,0,1762326607,13094.95579909,29503.51533543,53300.36232960001 2025-11-05,07:10:09.000,309,11111429,7685,0,1762326608,13094.255222849992,26272.335126029997,53300.36931672 2025-11-05,07:10:10.000,309,11111462,7165,0,1762326609,13093.72979066999,30426.09137157,53300.320406880004 2025-11-05,07:10:11.000,309,11111403,7565,0,1762326610,13093.110050149997,26733.43281759,53300.35534248 2025-11-05,07:10:12.000,309,11111343,7285,0,1762326611,13092.51051855999,26733.334129769995,53300.36931672 2025-11-05,07:10:13.000,309,11111440,6925,0,1762326612,13091.924459590002,25810.151868450004,53300.390278080005 2025-11-05,07:10:14.000,309,11111355,7484,0,1762326613,13091.385554789995,30887.06922792,53300.44617504 2025-11-05,07:10:15.000,309,11111433,7605,0,1762326614,13090.792759509997,29040.796343969996,53300.49508488 2025-11-05,07:10:16.000,309,11111362,6925,0,1762326615,13090.17301898999,29963.84467182,53300.48111064001 2025-11-05,07:10:17.000,309,11111419,7484,0,1762326616,13089.519596919992,29040.725852670002,53300.49508488 2025-11-05,07:10:18.000,309,11111407,7685,0,1762326617,13088.886383779995,28117.68457395,53300.5370076 2025-11-05,07:10:20.000,309,11111423,7645,0,1762326619,13087.545858089994,24886.983705389997,53300.5719432 2025-11-05,07:10:21.000,309,11111407,7845,0,1762326620,13086.939590189992,26733.256589340002,53300.7116856 2025-11-05,07:10:22.000,309,11111514,6845,0,1762326621,13086.319849669999,26733.235441950004,53300.73963408 2025-11-05,07:10:23.000,309,11111437,7484,0,1762326622,13085.740527009992,26271.728900849994,53300.74662120001 2025-11-05,07:10:24.000,309,11111414,6845,0,1762326623,13085.19488589999,27656.417703269995,53300.91431208001 2025-11-05,07:10:25.000,309,11111388,7005,0,1762326624,13084.642508479992,29964.211226579995,53301.00514464001 2025-11-05,07:10:26.000,309,11111451,7565,0,1762326625,13084.29895666999,26733.305933249998,53301.109951440005 2025-11-05,07:10:27.000,309,11111396,7045,0,1762326626,13083.888041759994,32733.42670143,53301.29860368001 2025-11-05,07:10:28.000,309,11111373,7484,0,1762326627,13083.557962569997,30425.696620290008,53301.347513520006 2025-11-05,07:10:29.000,309,11111475,7525,0,1762326628,13083.275037549996,27194.74198305,53301.515204400006 2025-11-05,07:10:30.000,309,11111372,7365,0,1762326629,13082.95843097999,30886.794311849997,53301.64795968 2025-11-05,07:10:31.000,309,11111293,7605,0,1762326630,13082.830441089995,27194.361330030006,53301.82263768001 2025-11-05,07:10:32.000,309,11111346,7125,0,1762326631,13082.722660129999,29963.597952270007,53302.0043028 2025-11-05,07:10:33.000,309,11111381,7484,0,1762326632,13082.581197619998,30424.98465816,53302.165006560004 2025-11-05,07:10:34.000,309,11111440,7165,0,1762326633,13082.432998799988,26271.01693872,53302.32571032001 2025-11-05,07:10:35.000,309,11111477,7565,0,1762326634,13082.372372010002,27655.600004189997,53302.47243984001 2025-11-05,07:10:36.000,309,11111394,7125,0,1762326635,13082.284799979992,28117.113594420007,53302.67506632 2025-11-05,07:10:37.000,309,11111437,7484,0,1762326636,13082.271327360002,30424.8295773,53302.81480872 2025-11-05,07:10:38.000,309,11111422,7045,0,1762326637,13082.183755329992,32271.081313860006,53303.003460960004 2025-11-05,07:10:39.000,309,11111369,7685,0,1762326638,13082.143337469992,33655.84765671,53303.122242000005 2025-11-05,07:10:41.000,309,11111388,6885,0,1762326640,13082.035556509996,30425.160886409998,53303.45063664001 2025-11-05,07:10:42.000,309,11111433,7484,0,1762326641,13082.008611270001,24425.237493869994,53303.53448208 2025-11-05,07:10:43.000,309,11111427,7405,0,1762326642,13082.069238060001,29963.950408770004,53303.63230176 2025-11-05,07:10:44.000,309,11111410,7005,0,1762326643,13082.075974369996,30425.78825898,53303.6812116 2025-11-05,07:10:45.000,309,11111440,7045,0,1762326644,13082.075974369996,31349.16789594,53303.862876720006 2025-11-05,07:10:46.000,309,11111420,7165,0,1762326645,13082.015347579996,31349.421664620008,53303.80697976 2025-11-05,07:10:47.000,309,11111475,7645,0,1762326646,13081.961457099991,29503.606974120004,53303.96768352 2025-11-05,07:10:48.000,309,11111446,7005,0,1762326647,13081.873885069996,29503.931234100004,53304.07249032001 2025-11-05,07:10:49.000,309,11111429,7725,0,1762326648,13081.772840419995,26273.470035959996,53304.12140016001 2025-11-05,07:10:50.000,309,11111411,7565,0,1762326649,13081.732422559995,32735.611931730004,53304.2052456 2025-11-05,07:10:52.000,309,11111440,6845,0,1762326651,13081.66505946,29043.834518999996,53304.3100524 2025-11-05,07:10:53.000,309,11111432,7005,0,1762326652,13081.67853207999,31351.91000751,53304.35197512 2025-11-05,07:10:54.000,309,11111408,7085,0,1762326653,13081.692004699995,32275.367184899995,53304.4497948 2025-11-05,07:10:55.000,309,11111439,7525,0,1762326654,13081.732422559995,29967.771037230006,53304.43582056001 2025-11-05,07:10:56.000,309,11111388,6845,0,1762326655,13081.76610411,28121.68847979,53304.533640240006 2025-11-05,07:10:57.000,309,11111280,6965,0,1762326656,13081.813258279995,30429.714624390006,53304.64543416 2025-11-05,07:10:58.000,309,11111216,6845,0,1762326657,13081.79978565999,29045.265492389997,53304.69434400001 2025-11-05,07:10:59.000,309,11111281,7645,0,1762326658,13081.70547732,33661.183848119996,53304.75722808 2025-11-05,07:11:00.000,309,11111482,7005,0,1762326659,13081.63811421999,30430.25035827,53304.86203488001 2025-11-05,07:11:01.000,309,11111410,6925,0,1762326660,13081.64485053,29507.18088303,53304.87600912 2025-11-05,07:11:03.000,309,11111425,7525,0,1762326662,13081.402343369999,28584.273537779998,53305.07863560001 2025-11-05,07:11:04.000,309,11111388,6885,0,1762326663,13081.267617169993,27661.30979949,53305.1135712 2025-11-05,07:11:05.000,309,11111432,6805,0,1762326664,13081.233935619988,29969.328894959996,53305.24632648001 2025-11-05,07:11:06.000,309,11111423,7525,0,1762326665,13081.159836209998,30431.011664310005,53305.302223440005 2025-11-05,07:11:07.000,309,11111365,7484,0,1762326666,13080.991428460002,29046.322861890003,53305.38606888 2025-11-05,07:11:08.000,309,11111446,7285,0,1762326667,13080.802811779991,32277.53126781,53305.40703024 2025-11-05,07:11:09.000,309,11111421,7365,0,1762326668,13080.50641414,31816.172758440007,53305.56074688001 2025-11-05,07:11:10.000,309,11111355,7405,0,1762326669,13080.236961739989,29969.998562310007,53305.53279840001 2025-11-05,07:11:11.000,309,11111371,7484,0,1762326670,13079.954036720002,31816.377183210003,53305.64459232 2025-11-05,07:11:12.000,309,11111379,7484,0,1762326671,13079.657639079996,30431.610840359994,53305.65157944 2025-11-05,07:11:13.000,309,11111332,7325,0,1762326672,13079.28714203,30431.5262508,53305.72145064 2025-11-05,07:11:14.000,309,11111343,7685,0,1762326673,13078.896436049989,27661.901926410006,53305.805296080005 2025-11-05,07:11:15.000,309,11111374,6765,0,1762326674,13078.472048520001,28123.239288390003,53305.82625744001 2025-11-05,07:11:16.000,309,11111464,7125,0,1762326675,13077.993770509995,31815.644073689997,53305.88914152 2025-11-05,07:11:17.000,309,11111473,7365,0,1762326676,13077.414447850002,29507.65317474,53305.91709000001 2025-11-05,07:11:18.000,309,11111427,7565,0,1762326677,13076.835125189995,35046.33789312,53305.91709000001 2025-11-05,07:11:19.000,309,11111451,7245,0,1762326678,13076.228857289992,30891.919029359997,53305.88914152 2025-11-05,07:11:20.000,309,11111494,6965,0,1762326679,13075.54175366999,29506.891868699997,53306.021896800004 2025-11-05,07:11:21.000,309,11111400,7085,0,1762326680,13074.760341709996,25352.57169276,53305.972986960005 2025-11-05,07:11:22.000,309,11111337,7605,0,1762326681,13074.039556539989,26737.063119540006,53305.97997408 2025-11-05,07:11:24.000,309,11111406,6925,0,1762326683,13072.463259999997,34583.477919059995,53305.91010288 2025-11-05,07:11:25.000,309,11111484,7005,0,1762326684,13071.634693869993,28121.36421981,53305.89612864001 2025-11-05,07:11:26.000,309,11111424,6965,0,1762326685,13070.880227149995,35044.758888,53305.88914152 2025-11-05,07:11:27.000,309,11111368,6965,0,1762326686,13070.152705669992,30429.101350080004,53305.805296080005 2025-11-05,07:11:28.000,309,11111466,6925,0,1762326687,13069.640746109995,26736.48509088,53305.79830896001 2025-11-05,07:11:29.000,309,11111326,7005,0,1762326688,13069.182677029989,30890.74887378,53305.78433472 2025-11-05,07:11:30.000,309,11111410,6805,0,1762326689,13068.812179979992,26736.717712169993,53305.72145064 2025-11-05,07:11:31.000,309,11111469,7645,0,1762326690,13068.39452876,31814.065068569995,53305.707476400006 2025-11-05,07:11:32.000,309,11111453,7325,0,1762326691,13068.050976949999,32737.26847728,53305.72843776001 2025-11-05,07:11:33.000,309,11111397,7405,0,1762326692,13067.821942410003,25352.317924079995,53305.70048928001 2025-11-05,07:11:34.000,309,11111415,7645,0,1762326693,13067.512072149992,25352.465955809996,53305.62363096 2025-11-05,07:11:35.000,309,11111443,7765,0,1762326694,13067.2763013,29045.103362399997,53305.71446352 2025-11-05,07:11:36.000,309,11111502,7205,0,1762326695,13067.000112589994,33199.51517703,53305.63061808001 2025-11-05,07:11:37.000,309,11111359,7445,0,1762326696,13066.831704839999,29507.089244339993,53305.805296080005 2025-11-05,07:11:38.000,309,11111406,7005,0,1762326697,13066.744132809989,29507.138588250004,53305.76337336 2025-11-05,07:11:39.000,309,11111377,7365,0,1762326698,13066.589197679998,33661.41646941,53305.86119304 2025-11-05,07:11:40.000,309,11111448,6845,0,1762326699,13066.461207790002,30892.067061089998,53305.82625744001 2025-11-05,07:11:41.000,309,11111372,6685,0,1762326700,13066.306272659996,33661.74777852,53305.8821544 2025-11-05,07:11:42.000,309,11111452,7045,0,1762326701,13066.245645869996,29969.321845829996,53305.96599984001 2025-11-05,07:11:43.000,309,11111434,7085,0,1762326702,13066.185019079996,32738.875678919998,53306.070806640004 2025-11-05,07:11:45.000,309,11111435,7405,0,1762326704,13066.01661133,28584.837468180005,53306.1965748 2025-11-05,07:11:46.000,309,11111437,7445,0,1762326705,13065.97619347,33662.24121762,53306.28740736 2025-11-05,07:11:47.000,309,11111463,7565,0,1762326706,13065.93577561,26276.92410966,53306.49702096001 2025-11-05,07:11:48.000,309,11111476,7205,0,1762326707,13065.881885129995,29969.469877559997,53306.53894368001 2025-11-05,07:11:49.000,309,11111437,7525,0,1762326708,13065.85493989,26276.93115879,53306.6507376 2025-11-05,07:11:50.000,309,11111522,7205,0,1762326709,13065.881885129995,29046.50613927,53306.72759592 2025-11-05,07:11:51.000,309,11111420,7085,0,1762326710,13065.7943131,29970.104299259998,53306.965158 2025-11-05,07:11:52.000,309,11111426,7205,0,1762326711,13065.91556668,26739.424578089995,53306.95118376001 2025-11-05,07:11:53.000,309,11111438,6925,0,1762326712,13066.104183359996,30432.435588570006,53307.00009360001 2025-11-05,07:11:54.000,309,11111383,7405,0,1762326713,13066.313008969992,25816.91198412,53307.13983600001 2025-11-05,07:11:55.000,309,11111325,7645,0,1762326714,13066.616142919993,26740.425554550005,53307.29355264 2025-11-05,07:11:56.000,309,11111418,7045,0,1762326715,13066.804759599989,31356.647022870005,53307.44028216 2025-11-05,07:11:57.000,309,11111468,7285,0,1762326716,13066.99337628,25356.223142100003,53307.600985920006 2025-11-05,07:11:58.000,309,11111396,7085,0,1762326717,13067.25609237,31357.295542830005,53307.83156088 2025-11-05,07:11:59.000,309,11111545,7645,0,1762326718,13067.343664399996,30434.486885399994,53307.9433548 2025-11-05,07:12:00.000,309,11111468,7205,0,1762326719,13067.242619749995,26742.145542269995,53308.06912296 2025-11-05,07:12:01.000,309,11111460,7205,0,1762326720,13067.11462986,29050.636929450004,53308.250788080004 2025-11-05,07:12:02.000,309,11111355,7405,0,1762326721,13067.06747568999,28127.785977239997,53308.3975176 2025-11-05,07:12:03.000,309,11111458,7045,0,1762326722,13066.831704839999,29051.49692331,53308.55822136001 2025-11-05,07:12:04.000,309,11111401,7565,0,1762326723,13066.764341739989,25820.690317800007,53308.6420668 2025-11-05,07:12:06.000,309,11111397,7245,0,1762326725,13066.575725059993,26282.838329730002,53309.01937128 2025-11-05,07:12:07.000,309,11111425,7645,0,1762326726,13066.373635759992,34130.44443222,53309.24295912 2025-11-05,07:12:08.000,309,11111408,7165,0,1762326727,13066.171546459991,33669.05067719999,53309.326804560005 2025-11-05,07:12:09.000,309,11111358,6965,0,1762326728,13065.95598454,27668.415322529996,53309.46654696001 2025-11-05,07:12:10.000,309,11111439,7565,0,1762326729,13065.612432729999,29053.534121880002,53309.60628936001 2025-11-05,07:12:11.000,309,11111395,7605,0,1762326730,13065.289089849997,32285.010394740006,53309.80891584 2025-11-05,07:12:12.000,309,11111407,7484,0,1762326731,13064.945538039996,27669.042695099997,53309.90673552 2025-11-05,07:12:13.000,309,11111441,7405,0,1762326732,13064.440314789994,30438.75865818,53309.98359384 2025-11-05,07:12:14.000,309,11111433,7565,0,1762326733,13063.847519509996,28592.499872490007,53310.10936200001 2025-11-05,07:12:15.000,309,11111433,7165,0,1762326734,13063.106525409989,24899.74263069,53310.27006576 2025-11-05,07:12:16.000,309,11111353,7725,0,1762326735,13062.35205868999,29054.337722700002,53310.37487256001 2025-11-05,07:12:17.000,309,11111441,7565,0,1762326736,13061.725581860002,33208.897569060005,53310.42378240001 2025-11-05,07:12:18.000,309,11111368,7165,0,1762326737,13060.99806038,26746.149448109994,53310.50762784 2025-11-05,07:12:19.000,309,11111375,7205,0,1762326738,13060.250329969997,30439.174556850005,53310.598460400004 2025-11-05,07:12:20.000,309,11111399,7445,0,1762326739,13059.596907899999,26746.375020270003,53310.68929296001 2025-11-05,07:12:21.000,309,11111406,7005,0,1762326740,13058.869386419996,29977.879489650004,53310.7032672 2025-11-05,07:12:22.000,309,11111445,7525,0,1762326741,13058.236173279998,29516.408194200005,53310.7731384 2025-11-05,07:12:23.000,309,11111359,7525,0,1762326742,13057.724213720001,29978.055717900002,53310.8430096 2025-11-05,07:12:24.000,309,11111380,7205,0,1762326743,13057.084264269994,29978.048668770003,53310.82204824 2025-11-05,07:12:25.000,309,11111366,7205,0,1762326744,13056.599249949992,26746.58649417,53310.96877776 2025-11-05,07:12:27.000,309,11111341,7525,0,1762326746,13055.386714150001,28592.90872203,53311.07358456001 2025-11-05,07:12:28.000,309,11111366,6805,0,1762326747,13054.85454565999,31362.674029019996,53311.101533040004 2025-11-05,07:12:29.000,309,11111386,7125,0,1762326748,13054.470575990003,32285.969076420006,53311.17839136 2025-11-05,07:12:30.000,309,11111456,7125,0,1762326749,13054.174178349997,29516.28835899,53311.171404240005 2025-11-05,07:12:31.000,309,11111377,7405,0,1762326750,13053.92493488,29054.795916150004,53311.26223680001 2025-11-05,07:12:32.000,309,11111403,7525,0,1762326751,13053.71610926999,29516.429341590003,53311.401979199996 2025-11-05,07:12:33.000,309,11111464,7085,0,1762326752,13053.608328309994,32747.82102489,53311.45088904001 2025-11-05,07:12:34.000,309,11111428,7405,0,1762326753,13053.547701519994,33209.45445033,53311.506786000005 2025-11-05,07:12:35.000,309,11111445,7605,0,1762326754,13053.567910449994,29516.344752029996,53311.65351552 2025-11-05,07:12:36.000,309,11111429,7405,0,1762326755,13053.67569140999,28131.324640499995,53311.73037384 2025-11-05,07:12:38.000,309,11111413,7445,0,1762326757,13053.98556167,29515.80196902,53312.09370408 2025-11-05,07:12:39.000,309,11111411,7285,0,1762326758,13054.234805139997,31361.99731254,53312.16357528 2025-11-05,07:12:40.000,309,11111392,7045,0,1762326759,13054.329113480002,29977.068839700005,53312.394150240005 2025-11-05,07:12:41.000,309,11111430,7165,0,1762326760,13054.423421819993,29976.927857100003,53312.47799568 2025-11-05,07:12:42.000,309,11111404,7045,0,1762326761,13054.389740270002,27207.486810090006,53312.65267368001 2025-11-05,07:12:43.000,309,11111390,7085,0,1762326762,13054.322377169992,29977.26621534,53312.75748048 2025-11-05,07:12:44.000,309,11111339,7565,0,1762326763,13054.234805139997,26284.537170059994,53312.88324864 2025-11-05,07:12:45.000,309,11111290,6965,0,1762326764,13054.322377169992,29054.647884420003,53313.00202968 2025-11-05,07:12:46.000,309,11111443,7484,0,1762326765,13054.322377169992,25362.03162522,53313.14177208 2025-11-05,07:12:47.000,309,11111395,7365,0,1762326766,13054.322377169992,33671.51082357,53313.134784960006 2025-11-05,07:12:49.000,309,11111486,7125,0,1762326768,13054.564884329993,31825.632690900005,53313.5330508 2025-11-05,07:12:50.000,309,11111473,7405,0,1762326769,13054.766973629994,31825.830066540002,53313.616896240004 2025-11-05,07:12:51.000,309,11111400,6805,0,1762326770,13054.969062929995,32287.611523710002,53313.77061288 2025-11-05,07:12:52.000,309,11111434,6685,0,1762326771,13055.12399806,29056.339675619995,53313.93131664 2025-11-05,07:12:53.000,309,11111389,7565,0,1762326772,13055.292405809996,25363.575384690004,53314.05009768 2025-11-05,07:12:54.000,309,11111431,7285,0,1762326773,13055.305878430001,23517.076928580005,53314.10599464 2025-11-05,07:12:55.000,309,11111205,7525,0,1762326774,13055.251987949996,31365.091880609994,53314.336569600004 2025-11-05,07:12:56.000,309,11111245,7484,0,1762326775,13055.285669500001,26749.039591409994,53314.53220896 2025-11-05,07:12:57.000,309,11111450,7285,0,1762326776,13055.16441592,30442.339616219993,53314.692912720006 2025-11-05,07:12:58.000,309,11111370,7085,0,1762326777,13055.009480789995,32750.71116819,53314.825668 2025-11-05,07:12:59.000,309,11111368,7325,0,1762326778,13054.82086411,27211.455470279994,53315.05624296 2025-11-05,07:13:00.000,309,11111375,7325,0,1762326779,13054.780446249999,30904.790740740005,53315.11912704001 2025-11-05,07:13:01.000,309,11111368,7005,0,1762326780,13054.740028389999,23057.226933030004,53315.27284368 2025-11-05,07:13:02.000,309,11111432,7005,0,1762326781,13054.612038499989,32752.050502889993,53315.37066336 2025-11-05,07:13:03.000,309,11111403,7484,0,1762326782,13054.625511119993,32290.487568750003,53315.56630272 2025-11-05,07:13:04.000,309,11111485,7525,0,1762326783,13054.497521229998,29982.23585199,53315.8038648 2025-11-05,07:13:05.000,309,11111416,6885,0,1762326784,13054.322377169992,30443.953866990007,53315.85277464 2025-11-05,07:13:06.000,309,11111395,7445,0,1762326785,13054.059661079991,29059.370801519995,53316.10431096001 2025-11-05,07:13:07.000,309,11111435,7445,0,1762326786,13053.73631819999,31367.939729129997,53316.29296320001 2025-11-05,07:13:08.000,309,11111399,7605,0,1762326787,13053.507283659994,27213.563160150006,53316.49558968 2025-11-05,07:13:10.000,309,11111384,6885,0,1762326789,13053.244567569993,30906.870234090005,53316.83097144 2025-11-05,07:13:11.000,309,11111368,6925,0,1762326790,13053.042478269992,30445.250906910005,53317.040585040006 2025-11-05,07:13:12.000,309,11111442,7205,0,1762326791,13052.833652659996,31829.953807590005,53317.1663532 2025-11-05,07:13:13.000,309,11111393,7205,0,1762326792,13052.61809073999,28136.56214409,53317.4109024 2025-11-05,07:13:14.000,309,11111511,7405,0,1762326793,13052.45641929999,29521.391929110003,53317.662438720006 2025-11-05,07:13:15.000,309,11111477,7685,0,1762326794,13052.267802619994,29521.124062169998,53317.830129600006 2025-11-05,07:13:16.000,309,11111415,7445,0,1762326795,13052.058977009998,30905.911552410005,53317.98384624 2025-11-05,07:13:17.000,309,11111448,7005,0,1762326796,13051.883832949992,29059.265064570005,53318.20743408001 2025-11-05,07:13:18.000,309,11111403,7725,0,1762326797,13051.695216269996,29982.23585199,53318.36813784 2025-11-05,07:13:19.000,309,11111361,7484,0,1762326798,13051.513335899996,30905.093853330007,53318.57076432001 2025-11-05,07:13:20.000,309,11111367,7765,0,1762326799,13051.22367457,24903.358834380007,53318.815313520005 2025-11-05,07:13:21.000,309,11111396,7125,0,1762326800,13050.886859069993,28596.348697470006,53318.864223360004 2025-11-05,07:13:22.000,309,11111450,7165,0,1762326801,13050.496153089996,31365.958923600003,53318.92710744001 2025-11-05,07:13:23.000,309,11111420,7085,0,1762326802,13050.11891972999,30442.43125491,53319.09479832001 2025-11-05,07:13:24.000,309,11111478,7005,0,1762326803,13049.755158989989,27210.729409890002,53319.101785440005 2025-11-05,07:13:25.000,309,11111521,7445,0,1762326804,13049.391398250002,27672.130214040008,53319.2275536 2025-11-05,07:13:26.000,309,11111461,7325,0,1762326805,13048.993955959995,29518.494736680004,53319.2275536 2025-11-05,07:13:27.000,309,11111391,7685,0,1762326806,13048.475260089988,28595.220836670007,53319.28345056 2025-11-05,07:13:28.000,309,11111423,7205,0,1762326807,13047.956564219996,29056.847212980007,53319.35332176 2025-11-05,07:13:29.000,309,11111377,7484,0,1762326808,13047.53891299999,32288.147257589997,53319.32537328 2025-11-05,07:13:31.000,309,11111400,6765,0,1762326810,13047.114525470002,28594.64985714,53319.35332176 2025-11-05,07:13:32.000,309,11111443,7325,0,1762326811,13046.811391520001,30902.725345650004,53319.318386160005 2025-11-05,07:13:33.000,309,11111412,7165,0,1762326812,13046.413949229995,27209.904661680004,53319.269476320005 2025-11-05,07:13:34.000,309,11111404,7365,0,1762326813,13046.131024209993,25825.131269699996,53319.34633464 2025-11-05,07:13:35.000,309,11111454,7085,0,1762326814,13045.996298010003,25825.032581880005,53319.30441192 2025-11-05,07:13:36.000,309,11111437,7565,0,1762326815,13045.901989669997,32749.054622640004,53319.2275536 2025-11-05,07:13:37.000,309,11111445,7005,0,1762326816,13045.834626570002,29517.338679360008,53319.23454072 2025-11-05,07:13:38.000,309,11111414,7005,0,1762326817,13045.686427749992,32748.392004420006,53319.33236040001 2025-11-05,07:13:39.000,309,11111436,7205,0,1762326818,13045.53149262,33209.94788943,53319.33236040001 2025-11-05,07:13:40.000,309,11111428,7165,0,1762326819,13045.40350272999,32286.807922890002,53319.38127024001 2025-11-05,07:13:42.000,309,11111427,7525,0,1762326821,13045.36982118,29517.141303719996,53319.34633464 2025-11-05,07:13:43.000,309,11111359,7245,0,1762326822,13045.36982118,29055.775745220002,53319.32537328 2025-11-05,07:13:44.000,309,11111446,6965,0,1762326823,13045.34287593999,30902.584363050002,53319.35332176 2025-11-05,07:13:45.000,309,11111411,7484,0,1762326824,13045.295721769995,30441.197657159995,53319.38127024001 2025-11-05,07:13:46.000,309,11111443,7484,0,1762326825,13045.39003011,31826.17547391,53319.388257360006 2025-11-05,07:13:47.000,309,11111300,7005,0,1762326826,13045.48433844999,30902.950917809998,53319.38127024001 2025-11-05,07:13:48.000,309,11111378,7005,0,1762326827,13045.504547379991,32749.660847820007,53319.39524448 2025-11-05,07:13:49.000,309,11111401,7325,0,1762326828,13045.544965239991,34596.3637287,53319.38127024001 2025-11-05,07:13:50.000,309,11111403,7325,0,1762326829,13045.605592029991,29518.55817885,53319.41620584 2025-11-05,07:13:51.000,309,11111436,6965,0,1762326830,13045.753790850002,30441.846177119995,53319.40921872001 2025-11-05,07:13:52.000,309,11111372,7165,0,1762326831,13045.881780739997,31826.950878210002,53319.541974 2025-11-05,07:13:53.000,309,11111449,7445,0,1762326832,13045.901989669997,30442.360763610006,53319.555948240006 2025-11-05,07:13:54.000,309,11111416,6845,0,1762326833,13046.023243249998,28596.278206169998,53319.66075504 2025-11-05,07:13:55.000,309,11111371,7484,0,1762326834,13046.090606349993,30904.882379429997,53319.61883232 2025-11-05,07:13:56.000,309,11111452,7085,0,1762326835,13046.3263772,27673.695120899996,53319.73761336 2025-11-05,07:13:57.000,309,11111446,6925,0,1762326836,13046.575620669995,34137.09176181001,53319.69569064001 2025-11-05,07:13:58.000,309,11111490,7045,0,1762326837,13046.77097366,31367.5802235,53319.77953608 2025-11-05,07:13:59.000,309,11111509,7484,0,1762326838,13047.087580229992,29521.307339549996,53319.84242016001 2025-11-05,07:14:00.000,309,11111386,7045,0,1762326839,13047.316614769989,29059.991124959997,53319.77953608 2025-11-05,07:14:01.000,309,11111400,7005,0,1762326840,13047.6062761,30445.201562999995,53319.98216256001 2025-11-05,07:14:03.000,309,11111429,7565,0,1762326842,13048.293379720002,32753.840981910005,53320.09395648 2025-11-05,07:14:04.000,309,11111441,7565,0,1762326843,13048.71776724999,30445.63155993,53320.11491784 2025-11-05,07:14:05.000,309,11111480,7245,0,1762326844,13049.10173691999,31830.602327550005,53320.21972464001 2025-11-05,07:14:06.000,309,11111430,7125,0,1762326845,13049.404870869992,27214.303318799997,53320.38741552001 2025-11-05,07:14:07.000,309,11111405,7325,0,1762326846,13049.782104229998,34600.797631470006,53320.49920944 2025-11-05,07:14:08.000,309,11111441,7484,0,1762326847,13050.132392349995,26752.66989336,53320.6249776 2025-11-05,07:14:09.000,309,11111375,7445,0,1762326848,13050.32774534,35062.32531996,53320.75773288 2025-11-05,07:14:10.000,309,11111420,7085,0,1762326849,13050.678033459997,28137.35869578,53320.89048816001 2025-11-05,07:14:11.000,309,11111367,7525,0,1762326850,13050.947485859993,30907.138101029996,53321.05817904001 2025-11-05,07:14:12.000,309,11111396,7445,0,1762326851,13051.21693825999,29060.463416669998,53321.17696008001 2025-11-05,07:14:13.000,309,11111374,7165,0,1762326852,13051.39881862999,25828.655834699995,53321.281766880005 2025-11-05,07:14:14.000,309,11111379,7685,0,1762326853,13051.594171619996,28598.399994299994,53321.41452216 2025-11-05,07:14:15.000,309,11111467,7325,0,1762326854,13051.883832949992,30906.27810717,53321.45644488 2025-11-05,07:14:16.000,309,11111421,7484,0,1762326855,13052.193703209989,31367.411044380002,53321.666058480005 2025-11-05,07:14:17.000,309,11111396,6685,0,1762326856,13052.43621036999,29520.412100040005,53321.735929680006 2025-11-05,07:14:18.000,309,11111453,7365,0,1762326857,13052.64503598,30443.39698572,53321.86868496 2025-11-05,07:14:19.000,309,11111436,7005,0,1762326858,13052.7258717,29519.83407138,53322.04336296001 2025-11-05,07:14:20.000,309,11111421,7605,0,1762326859,13052.901015759991,30442.776662279997,53322.02240160001 2025-11-05,07:14:21.000,309,11111352,7045,0,1762326860,13053.069423510002,27211.046620740002,53322.25996368001 2025-11-05,07:14:22.000,309,11111417,7565,0,1762326861,13053.143522919992,30903.90255036,53322.37874472001 2025-11-05,07:14:24.000,309,11111417,7365,0,1762326863,13053.278249119998,27209.989251239997,53322.49752576001 2025-11-05,07:14:25.000,309,11111420,7125,0,1762326864,13053.291721739988,28132.86135084,53322.60931968 2025-11-05,07:14:26.000,309,11111450,7045,0,1762326865,13053.258040189998,26747.453537160007,53322.73508784001 2025-11-05,07:14:27.000,309,11111376,7205,0,1762326866,13053.251303880003,28131.91676742,53322.909765840006 2025-11-05,07:14:28.000,309,11111455,7245,0,1762326867,13053.136786609997,29055.042635699996,53322.95168856001 2025-11-05,07:14:29.000,309,11111410,7085,0,1762326868,13053.069423510002,32285.940879899994,53322.97963704001 2025-11-05,07:14:30.000,309,11111472,7045,0,1762326869,13053.042478269992,32285.25006516,53323.07046960001 2025-11-05,07:14:31.000,309,11111400,7205,0,1762326870,13052.954906239996,32746.291363680008,53323.19623776001 2025-11-05,07:14:32.000,309,11111328,6845,0,1762326871,13052.894279449996,31822.735498470007,53323.18226352 2025-11-05,07:14:33.000,309,11111437,7565,0,1762326872,13052.80670742,26744.570442990007,53323.25213472 2025-11-05,07:14:34.000,309,11111472,7325,0,1762326873,13052.813443729996,28590.462673920003,53323.2800832 2025-11-05,07:14:35.000,309,11111430,7205,0,1762326874,13052.73934431999,31359.783885719997,53323.356941519996 2025-11-05,07:14:36.000,309,11111419,7565,0,1762326875,13052.69892645999,29974.54525116,53323.37790288 2025-11-05,07:14:37.000,309,11111432,7045,0,1762326876,13052.60461812,31820.754692939998,53323.391877120004 2025-11-05,07:14:38.000,309,11111349,7365,0,1762326877,13052.692190149995,28589.320714860005,53323.43379984001 2025-11-05,07:14:39.000,309,11111441,7685,0,1762326878,13052.75955324999,28589.088093569997,53323.510658160005 2025-11-05,07:14:40.000,309,11111484,7085,0,1762326879,13052.76628956,32743.358925599998,53323.53161952001 2025-11-05,07:14:41.000,309,11111429,7525,0,1762326880,13052.692190149995,23972.82433047,53323.53161952001 2025-11-05,07:14:42.000,309,11111345,7484,0,1762326881,13052.66524491,29973.45968514,53323.53161952001 2025-11-05,07:14:43.000,309,11111442,7045,0,1762326882,13052.71913538999,29973.311653409997,53323.48270968001 2025-11-05,07:14:45.000,309,11111431,7484,0,1762326884,13052.56420026,32281.471731480007,53323.56655512 2025-11-05,07:14:46.000,309,11111413,7525,0,1762326885,13052.530518709995,27665.518130099998,53323.62245208001 2025-11-05,07:14:47.000,309,11111421,7525,0,1762326886,13052.44294668,28588.531212300004,53323.57354224001 2025-11-05,07:14:48.000,309,11111377,7484,0,1762326887,13052.46315561,30896.51506212,53323.54559376 2025-11-05,07:14:49.000,309,11111401,7285,0,1762326888,13052.44294668,31358.32471581,53323.58751648 2025-11-05,07:14:50.000,309,11111407,7525,0,1762326889,13052.49683715999,28127.250243360002,53323.60149072001 2025-11-05,07:14:51.000,309,11111413,7245,0,1762326890,13052.66524491,27665.47583532,53323.629439200005 2025-11-05,07:14:52.000,309,11111402,7205,0,1762326891,13052.78649849,29511.81921057,53323.64341344 2025-11-05,07:14:53.000,309,11111410,7045,0,1762326892,13052.907752070001,33666.11118999,53323.60149072001 2025-11-05,07:14:54.000,309,11111446,7245,0,1762326893,13052.988587790001,33204.583501500005,53323.580529360006 2025-11-05,07:14:56.000,309,11111418,6885,0,1762326895,13053.116577679997,32281.443534959995,53323.74123312001 2025-11-05,07:14:57.000,309,11111374,6845,0,1762326896,13053.231094950002,29973.45263601,53323.692323279996 2025-11-05,07:14:58.000,309,11111424,7005,0,1762326897,13053.379293769998,29973.530176440006,53323.8041172 2025-11-05,07:14:59.000,309,11111462,6965,0,1762326898,13053.460129489999,27203.976343350005,53323.86700128001 2025-11-05,07:15:00.000,309,11111479,7605,0,1762326899,13053.588119379994,29973.509029049994,53323.92289824 2025-11-05,07:15:01.000,309,11111367,7685,0,1762326900,13053.67569140999,29511.98134056,53323.99975656 2025-11-05,07:15:02.000,309,11111374,6925,0,1762326901,13053.871044399995,29050.404308159996,53324.09058912 2025-11-05,07:15:03.000,309,11111337,7445,0,1762326902,13054.0057706,27665.511080969998,53324.181421680005 2025-11-05,07:15:04.000,309,11111407,7484,0,1762326903,13054.133760489996,29511.762817530005,53324.24430576001 2025-11-05,07:15:05.000,309,11111380,6925,0,1762326904,13054.268486690002,30434.73360495,53324.349112560005 2025-11-05,07:15:07.000,309,11111395,7484,0,1762326906,13054.510993849988,28126.418446020005,53324.42597088 2025-11-05,07:15:08.000,309,11111405,7645,0,1762326907,13054.679401599999,28587.896790600003,53324.5727004 2025-11-05,07:15:09.000,309,11111447,7285,0,1762326908,13054.868018279994,30434.035741080006,53324.6425716 2025-11-05,07:15:10.000,309,11111399,7245,0,1762326909,13054.948853999995,29510.649054990005,53324.733404160004 2025-11-05,07:15:11.000,309,11111402,7125,0,1762326910,13055.049898649995,20740.311835500004,53324.84519808001 2025-11-05,07:15:12.000,309,11111392,7045,0,1762326911,13055.110525439995,30433.408368510005,53325.03385032 2025-11-05,07:15:13.000,309,11111397,7445,0,1762326912,13055.20483378,30433.168698089998,53325.15263136 2025-11-05,07:15:14.000,309,11111399,7205,0,1762326913,13055.258724259991,29048.310716549997,53325.18057984001 2025-11-05,07:15:15.000,309,11111441,7245,0,1762326914,13055.379977839992,31356.125387249995,53325.355257840005 2025-11-05,07:15:16.000,309,11111376,6845,0,1762326915,13055.413659389997,27663.523226310004,53325.41814192001 2025-11-05,07:15:17.000,309,11111472,7605,0,1762326916,13055.406923080001,31817.927991810007,53325.522948720005 2025-11-05,07:15:18.000,309,11111396,7205,0,1762326917,13055.386714150001,31356.491942010005,53325.7255752 2025-11-05,07:15:19.000,309,11111408,6965,0,1762326918,13055.359768909992,27663.805191510008,53325.81640776 2025-11-05,07:15:20.000,309,11111374,7045,0,1762326919,13055.312614739996,28125.50910825,53326.01204712 2025-11-05,07:15:21.000,309,11111340,7125,0,1762326920,13055.20483378,34126.15856118,53326.13781528001 2025-11-05,07:15:22.000,309,11111425,7565,0,1762326921,13055.03642602999,28587.318761939998,53326.2496092 2025-11-05,07:15:23.000,309,11111457,7565,0,1762326922,13054.81412779999,29972.16264522,53326.431274320006 2025-11-05,07:15:24.000,309,11111427,7685,0,1762326923,13054.625511119993,28125.650090850002,53326.57101672001 2025-11-05,07:15:25.000,309,11111432,7005,0,1762326924,13054.342586099992,36434.19175491,53326.647875040006 2025-11-05,07:15:26.000,309,11111422,7165,0,1762326925,13054.073133699996,32280.153544169996,53326.89941136 2025-11-05,07:15:28.000,309,11111426,6965,0,1762326927,13053.325403289993,30896.0639178,53327.17889616 2025-11-05,07:15:29.000,309,11111391,7365,0,1762326928,13053.015533029997,33204.15350457,53327.22081888001 2025-11-05,07:15:30.000,309,11111413,7525,0,1762326929,13052.59788180999,34127.32166763001,53327.42344536 2025-11-05,07:15:31.000,309,11111375,7405,0,1762326930,13052.294747859989,28588.333836660007,53327.654020320006 2025-11-05,07:15:32.000,309,11111436,7045,0,1762326931,13052.005086529993,31819.373063460007,53327.7867756 2025-11-05,07:15:33.000,309,11111430,6965,0,1762326932,13051.755843059997,30895.852443900003,53327.919530880004 2025-11-05,07:15:34.000,309,11111367,7645,0,1762326933,13051.50659959,30895.73965782,53328.0662604 2025-11-05,07:15:35.000,309,11111399,7565,0,1762326934,13051.31798290999,30434.338853670008,53328.1710672 2025-11-05,07:15:36.000,309,11111409,7484,0,1762326935,13051.109157299994,33665.49791568,53328.38766792 2025-11-05,07:15:37.000,309,11111382,7005,0,1762326936,13050.934013239988,30434.063937600004,53328.54837168 2025-11-05,07:15:38.000,309,11111391,7885,0,1762326937,13050.671297150002,25356.180847320007,53328.757985280005 2025-11-05,07:15:39.000,309,11111430,7085,0,1762326938,13050.462471539991,24894.554471010008,53328.82086936001 2025-11-05,07:15:40.000,309,11111398,7045,0,1762326939,13050.20649176,29048.980383899994,53328.95362464 2025-11-05,07:15:41.000,309,11111422,7045,0,1762326940,13049.943775669999,34588.102148339996,53329.114328400006 2025-11-05,07:15:42.000,309,11111380,6685,0,1762326941,13049.728213749993,29510.663153250003,53329.309967760004 2025-11-05,07:15:43.000,309,11111431,7405,0,1762326942,13049.573278620002,33664.884641369994,53329.428748800005 2025-11-05,07:15:44.000,309,11111429,7685,0,1762326943,13049.452025040002,35972.664066419995,53329.62438816 2025-11-05,07:15:45.000,309,11111468,6965,0,1762326944,13049.330771460001,30433.29558243,53329.666310880006 2025-11-05,07:15:46.000,309,11111442,6965,0,1762326945,13049.263408359991,28125.114356970007,53329.980731280004 2025-11-05,07:15:47.000,309,11111367,7605,0,1762326946,13049.10173691999,25355.680359089994,53330.06457672 2025-11-05,07:15:49.000,309,11111314,7165,0,1762326948,13048.973747029995,30895.189825680005,53330.434894080005 2025-11-05,07:15:50.000,309,11111385,7565,0,1762326949,13049.074791679996,31818.061925279995,53330.58861072 2025-11-05,07:15:51.000,309,11111420,7125,0,1762326950,13049.074791679996,30432.759848550006,53330.65848192 2025-11-05,07:15:52.000,309,11111358,7125,0,1762326951,13049.00069226999,27201.262428300004,53330.81219856001 2025-11-05,07:15:53.000,309,11111392,7085,0,1762326952,13049.02090119999,28585.87369029,53330.95892808001 2025-11-05,07:15:54.000,309,11111415,7525,0,1762326953,13049.12194584999,32278.482900360003,53331.09168336 2025-11-05,07:15:55.000,309,11111445,7165,0,1762326954,13049.12194584999,28585.923034199994,53331.105657600005 2025-11-05,07:15:56.000,309,11111397,7205,0,1762326955,13049.0882643,29508.971362049997,53331.2104644 2025-11-05,07:15:57.000,309,11111472,7005,0,1762326956,13049.04784644,28124.22616659,53331.41309088001 2025-11-05,07:15:58.000,309,11111435,7484,0,1762326957,13049.04784644,25816.376250240006,53331.42706512 2025-11-05,07:15:59.000,309,11111461,7645,0,1762326958,13049.16910002,30432.34394988,53331.559820400005 2025-11-05,07:16:00.000,309,11111415,7405,0,1762326959,13049.16910002,26739.734739809996,53331.678601440006 2025-11-05,07:16:01.000,309,11111337,7445,0,1762326960,13049.0882643,34124.83332474,53331.83231808 2025-11-05,07:16:02.000,309,11111329,7565,0,1762326961,13049.095000609996,25815.981498959998,53331.88122792 2025-11-05,07:16:03.000,309,11111428,6845,0,1762326962,13049.06131905999,30431.342973420004,53332.04193168 2025-11-05,07:16:04.000,309,11111417,7525,0,1762326963,13049.02763751,30892.69443366,53332.09782864 2025-11-05,07:16:05.000,309,11111452,7085,0,1762326964,13049.02090119999,29508.054975150008,53332.24455816 2025-11-05,07:16:06.000,309,11111446,7205,0,1762326965,13049.00742858,30431.420513849996,53332.3633392 2025-11-05,07:16:07.000,309,11111380,6965,0,1762326966,13048.973747029995,27662.1345477,53332.35635208 2025-11-05,07:16:08.000,309,11111376,7125,0,1762326967,13049.0882643,28123.563548370003,53332.47513312 2025-11-05,07:16:10.000,309,11111353,7365,0,1762326969,13049.337507769997,32277.686348670002,53332.53801720001 2025-11-05,07:16:11.000,309,11111381,7445,0,1762326970,13049.505915519992,25815.537403769995,53332.65679824001 2025-11-05,07:16:12.000,309,11111381,7445,0,1762326971,13049.600223859998,27661.690452509996,53332.70570808001 2025-11-05,07:16:13.000,309,11111377,7565,0,1762326972,13049.815785779989,22583.97654135,53332.91532168 2025-11-05,07:16:14.000,309,11111434,7125,0,1762326973,13050.011138769994,31353.615896970005,53333.01314136001 2025-11-05,07:16:15.000,309,11111420,7205,0,1762326974,13050.21996437999,27199.330966680005,53333.069038320005 2025-11-05,07:16:16.000,309,11111318,7325,0,1762326975,13050.509625710001,27660.774065610007,53333.10397392 2025-11-05,07:16:17.000,309,11111347,7525,0,1762326976,13050.907067999993,27660.717672569997,53333.131922399996 2025-11-05,07:16:18.000,309,11111394,6765,0,1762326977,13051.230410879994,31814.64309723,53333.31358752 2025-11-05,07:16:19.000,309,11111410,7125,0,1762326978,13051.648062100001,31814.276542470005,53333.2716648 2025-11-05,07:16:20.000,309,11111451,7685,0,1762326979,13052.133076419988,29044.398449400003,53333.27865192001 2025-11-05,07:16:21.000,309,11111397,7525,0,1762326980,13052.45641929999,26274.69658458,53333.31358752 2025-11-05,07:16:22.000,309,11111325,7605,0,1762326981,13052.65850859999,31813.254418619996,53333.341536 2025-11-05,07:16:23.000,309,11111380,6925,0,1762326982,13052.907752070001,31351.557551010002,53333.43935568 2025-11-05,07:16:24.000,309,11111346,7325,0,1762326983,13053.123313989992,28120.165867710006,53333.502239760004 2025-11-05,07:16:25.000,309,11111323,7725,0,1762326984,13053.278249119998,31812.126557819996,53333.49525264001 2025-11-05,07:16:26.000,309,11111338,7045,0,1762326985,13053.480338419999,27196.285742520005,53333.453329920005 2025-11-05,07:16:27.000,309,11111391,7605,0,1762326986,13053.68242772,26273.11053033,53333.42538144001 2025-11-05,07:16:28.000,309,11111353,7484,0,1762326987,13053.871044399995,32734.561611359997,53333.48826552 2025-11-05,07:16:29.000,309,11111398,7005,0,1762326988,13053.992297979996,28579.910126310002,53333.37647160001 2025-11-05,07:16:31.000,309,11111316,6845,0,1762326990,13054.079870009991,33195.01078296,53333.49525264001 2025-11-05,07:16:32.000,309,11111317,7605,0,1762326991,13054.019243219991,26733.404621070003,53333.43236856 2025-11-05,07:16:33.000,309,11111412,7285,0,1762326992,13054.133760489996,30887.534470500002,53333.43935568 2025-11-05,07:16:34.000,309,11111346,7125,0,1762326993,13054.335849789997,26271.898079970008,53333.453329920005 2025-11-05,07:16:35.000,309,11111381,7685,0,1762326994,13054.517730159998,25348.447951709997,53333.43935568 2025-11-05,07:16:36.000,309,11111322,7005,0,1762326995,13054.638983739998,25809.743018909998,53333.467304159996 2025-11-05,07:16:37.000,309,11111408,6925,0,1762326996,13054.760237319999,28578.6624303,53333.41839432 2025-11-05,07:16:38.000,309,11111420,6965,0,1762326997,13054.8814909,29501.280761219998,53333.42538144001 2025-11-05,07:16:39.000,309,11111369,7645,0,1762326998,13055.0835802,27654.648371639996,53333.38345872 2025-11-05,07:16:40.000,309,11111371,7405,0,1762326999,13055.231779019996,26269.642358369994,53333.467304159996 2025-11-05,07:16:41.000,309,11111392,7325,0,1762327000,13055.218306399991,28577.083425179997,53333.39743296001 2025-11-05,07:16:42.000,309,11111391,7605,0,1762327001,13055.110525439995,29961.532557180006,53333.355510240006 2025-11-05,07:16:43.000,309,11111423,7565,0,1762327002,13055.01621709999,29499.856836959996,53333.37647160001 2025-11-05,07:16:44.000,309,11111440,7005,0,1762327003,13054.96232662,33191.91621489001,53333.29262616 2025-11-05,07:16:45.000,309,11111423,7285,0,1762327004,13055.00274448,28114.716890220006,53333.36948448 2025-11-05,07:16:46.000,309,11111380,6925,0,1762327005,13055.00274448,32268.332153159994,53333.31358752 2025-11-05,07:16:47.000,309,11111459,7565,0,1762327006,13055.00274448,29037.581940689997,53333.299613279996 2025-11-05,07:16:48.000,309,11111378,7005,0,1762327007,13054.96232662,30422.40467658,53333.25070344 2025-11-05,07:16:49.000,309,11111376,7045,0,1762327008,13054.888227209995,31807.255608990003,53333.187819360006 2025-11-05,07:16:50.000,309,11111383,7245,0,1762327009,13054.81412779999,27191.929380179994,53333.2017936 2025-11-05,07:16:52.000,309,11111402,7045,0,1762327011,13054.787182559994,28576.054252200003,53333.020128480006 2025-11-05,07:16:53.000,309,11111446,7165,0,1762327012,13054.827600419994,30421.685665319994,53333.05506408 2025-11-05,07:16:54.000,309,11111387,7484,0,1762327013,13054.87475458999,31344.155964510006,53332.999167120004 2025-11-05,07:16:55.000,309,11111472,7045,0,1762327014,13054.8814909,32728.203296099993,53332.950257280005 2025-11-05,07:16:56.000,309,11111407,7685,0,1762327015,13054.766973629994,27651.377575320003,53333.01314136001 2025-11-05,07:16:57.000,309,11111346,7165,0,1762327016,13054.497521229998,34112.722919399996,53332.87339896001 2025-11-05,07:16:58.000,309,11111404,7005,0,1762327017,13054.308904550002,31805.36644215,53332.82448912001 2025-11-05,07:16:59.000,309,11111400,6885,0,1762327018,13054.133760489996,30882.839749920007,53332.684746720006 2025-11-05,07:17:00.000,309,11111369,7565,0,1762327019,13054.113551559996,29498.468158350006,53332.58692704001 2025-11-05,07:17:01.000,309,11111397,7245,0,1762327020,13054.153969419996,28575.497370929996,53332.48910736001 2025-11-05,07:17:02.000,309,11111389,7645,0,1762327021,13054.187650970001,27652.406748299996,53332.30744224 2025-11-05,07:17:03.000,309,11111408,7045,0,1762327022,13054.228068830002,29498.425863569995,53332.279493760005 2025-11-05,07:17:04.000,309,11111432,7085,0,1762327023,13054.207859900001,26729.005963949996,53332.22359680001 2025-11-05,07:17:05.000,309,11111442,7045,0,1762327024,13054.234805139997,30420.917310150006,53332.10481576001 2025-11-05,07:17:06.000,309,11111351,7725,0,1762327025,13054.127024180001,27189.94857465,53332.04193168 2025-11-05,07:17:07.000,309,11111445,7484,0,1762327026,13054.039452149991,29497.56586971,53331.9091764 2025-11-05,07:17:08.000,309,11111459,7445,0,1762327027,13053.85757177999,26267.041229399998,53331.90218928 2025-11-05,07:17:09.000,309,11111367,7405,0,1762327028,13053.561174139999,25343.971754159997,53331.8043696 2025-11-05,07:17:10.000,309,11111247,7405,0,1762327029,13053.392766389989,32728.161001319997,53331.69956280001 2025-11-05,07:17:11.000,309,11111289,7565,0,1762327030,13053.338875909998,28112.70788817,53331.57379464 2025-11-05,07:17:13.000,309,11111304,7005,0,1762327032,13053.177204469997,31804.591037849998,53331.41309088001 2025-11-05,07:17:14.000,309,11111235,7365,0,1762327033,13052.921224689992,35035.002892079996,53331.33623256001 2025-11-05,07:17:15.000,309,11111229,7165,0,1762327034,13052.70566277,27189.074482530006,53331.23841288 2025-11-05,07:17:16.000,309,11111437,7484,0,1762327035,13052.692190149995,29496.402763260005,53331.1405932 2025-11-05,07:17:17.000,309,11111355,7725,0,1762327036,13052.55746394999,27188.67268212,53331.070722 2025-11-05,07:17:18.000,309,11111404,7005,0,1762327037,13052.46315561,33649.91228925,53330.94495384 2025-11-05,07:17:19.000,309,11111401,7685,0,1762327038,13052.308220479994,29496.212436750007,53330.8261728 2025-11-05,07:17:20.000,309,11111387,7405,0,1762327039,13052.038768079998,31803.886124850003,53330.7563016 2025-11-05,07:17:21.000,309,11111354,6885,0,1762327040,13051.776051989997,29958.113729129996,53330.60957208 2025-11-05,07:17:22.000,309,11111433,7845,0,1762327041,13051.614380549996,29496.719974110005,53330.5117524 2025-11-05,07:17:24.000,309,11111377,7245,0,1762327043,13051.38534601,28112.341333410004,53330.27419032 2025-11-05,07:17:25.000,309,11111424,6765,0,1762327044,13051.331455529995,32266.03413678,53330.16239640001 2025-11-05,07:17:26.000,309,11111436,6965,0,1762327045,13051.45944541999,28573.784432340006,53330.07855096 2025-11-05,07:17:27.000,309,11111366,7205,0,1762327046,13051.580698999991,32727.413793540007,53329.93880856 2025-11-05,07:17:28.000,309,11111464,7325,0,1762327047,13051.634589479996,24881.51358051,53329.87592448001 2025-11-05,07:17:29.000,309,11111418,7125,0,1762327048,13051.60764424,30419.69781066,53329.82002752 2025-11-05,07:17:30.000,309,11111405,7605,0,1762327049,13051.60764424,30881.14795872,53329.666310880006 2025-11-05,07:17:31.000,309,11111413,7565,0,1762327050,13051.58743531,29958.043237830003,53329.645349520004 2025-11-05,07:17:32.000,309,11111352,7005,0,1762327051,13051.681743649991,36419.04317454,53329.52656848 2025-11-05,07:17:33.000,309,11111412,7085,0,1762327052,13051.749106750001,30419.119781999994,53329.42176168001 2025-11-05,07:17:34.000,309,11111439,7925,0,1762327053,13051.829942470002,26265.229602990003,53329.25407080001 2025-11-05,07:17:35.000,309,11111396,7085,0,1762327054,13051.910778190002,33187.714933409996,53329.15625112001 2025-11-05,07:17:36.000,309,11111408,6965,0,1762327055,13051.890569260002,34572.05127933,53329.05144432 2025-11-05,07:17:37.000,309,11111385,7565,0,1762327056,13051.715425199996,29956.873082250007,53328.995547360006 2025-11-05,07:17:38.000,309,11111404,7125,0,1762327057,13051.48639066,34110.481296059996,53328.89074056 2025-11-05,07:17:39.000,309,11111483,7445,0,1762327058,13051.25735611999,32726.06036058,53328.62523 2025-11-05,07:17:40.000,309,11111416,7005,0,1762327059,13051.149575159994,25803.370605389995,53328.5553588 2025-11-05,07:17:41.000,309,11111439,7525,0,1762327060,13051.15631146999,31802.80055883,53328.422603520004 2025-11-05,07:17:42.000,309,11111406,6765,0,1762327061,13051.095684679989,26725.946641529998,53328.24792552001 2025-11-05,07:17:43.000,309,11111447,7565,0,1762327062,13051.008112649994,29494.887200309997,53328.108183120006 2025-11-05,07:17:45.000,309,11111473,7325,0,1762327064,13050.644351909992,28571.7542829,53327.84965968 2025-11-05,07:17:46.000,309,11111374,7205,0,1762327065,13050.401844749991,28110.120857460002,53327.68895592 2025-11-05,07:17:47.000,309,11111411,7365,0,1762327066,13050.14586497,26725.29812157,53327.54921352 2025-11-05,07:17:48.000,309,11111502,6965,0,1762327067,13049.856203639989,29032.520665350006,53327.367548400005 2025-11-05,07:17:49.000,309,11111412,7005,0,1762327068,13049.519388139997,28109.35250229,53327.13697344 2025-11-05,07:17:50.000,309,11111421,7685,0,1762327069,13049.303826219992,29032.59820578,53326.913385600004 2025-11-05,07:17:51.000,309,11111469,7525,0,1762327070,13049.202781569991,29955.956695350003,53326.75268184 2025-11-05,07:17:52.000,309,11111438,7005,0,1762327071,13049.175836329996,34109.63540046,53326.50813264 2025-11-05,07:17:53.000,309,11111447,7805,0,1762327072,13049.182572639991,29956.069481430008,53326.38236448001 2025-11-05,07:17:54.000,309,11111451,7445,0,1762327073,13049.182572639991,33186.35445132,53326.18672512001 2025-11-05,07:17:55.000,309,11111450,7325,0,1762327074,13049.297089909996,33185.98084742999,53325.9351888 2025-11-05,07:17:56.000,309,11111459,7685,0,1762327075,13049.371189320002,27186.339420090007,53325.70461384 2025-11-05,07:17:57.000,309,11111428,7165,0,1762327076,13049.431816110002,32262.713996549995,53325.522948720005 2025-11-05,07:17:58.000,309,11111399,7365,0,1762327077,13049.425079799992,29493.625406039995,53325.27839952001 2025-11-05,07:17:59.000,309,11111411,7365,0,1762327078,13049.654114339988,28570.619372970003,53325.117695760004 2025-11-05,07:18:00.000,309,11111422,7005,0,1762327079,13049.89662149999,28109.232667079996,53324.90808216 2025-11-05,07:18:01.000,309,11111406,7045,0,1762327080,13050.13912865999,33647.38870071,53324.614623120004 2025-11-05,07:18:02.000,309,11111394,7165,0,1762327081,13050.28732748,21186.796680569998,53324.46090648001 2025-11-05,07:18:03.000,309,11111395,7525,0,1762327082,13050.401844749991,27647.55694686,53324.23731864 2025-11-05,07:18:04.000,309,11111390,7205,0,1762327083,13050.475944159996,28108.54890147,53323.95084672 2025-11-05,07:18:06.000,309,11111371,7405,0,1762327085,13050.435526299996,31799.790580319997,53323.559568000004 2025-11-05,07:18:07.000,309,11111439,7525,0,1762327086,13050.3681632,33183.774469740005,53323.27309608 2025-11-05,07:18:08.000,309,11111428,7205,0,1762327087,13050.294063789996,24876.452305169994,53323.007585520005 2025-11-05,07:18:09.000,309,11111387,7565,0,1762327088,13050.273854859995,25799.127029130002,53322.77002344 2025-11-05,07:18:10.000,309,11111222,6885,0,1762327089,13050.213228069995,29490.629525790006,53322.43464168 2025-11-05,07:18:11.000,309,11111291,7565,0,1762327090,13050.112183419995,30413.269004100002,53322.20406672 2025-11-05,07:18:12.000,309,11111226,7085,0,1762327091,13049.950511979994,29951.52279258,53321.812788 2025-11-05,07:18:13.000,309,11111208,7085,0,1762327092,13049.613696480003,32258.414027249994,53321.498367600005 2025-11-05,07:18:14.000,309,11111247,7685,0,1762327093,13049.12194584999,32719.603357500004,53321.232857040006 2025-11-05,07:18:15.000,309,11111246,7005,0,1762327094,13048.569568429994,29950.514766990003,53320.77170712001 2025-11-05,07:18:16.000,309,11111453,8085,0,1762327095,13047.88246480999,29027.233817850007,53320.33151856 2025-11-05,07:18:17.000,309,11111399,7405,0,1762327096,13047.222306429998,28565.628588930005,53319.94722696 2025-11-05,07:18:18.000,309,11111435,7245,0,1762327097,13046.595829599995,31795.624544489998,53319.45812856001 2025-11-05,07:18:19.000,309,11111376,7205,0,1762327098,13046.077133729988,31334.054561220008,53319.031914240004 2025-11-05,07:18:20.000,309,11111416,6885,0,1762327099,13045.477602139996,32256.827973000007,53318.50089312001 2025-11-05,07:18:21.000,309,11111368,6925,0,1762327100,13044.830916379993,29026.19054661,53318.0048076 2025-11-05,07:18:22.000,309,11111400,6925,0,1762327101,13044.13034014,31794.95487714,53317.494747840006 2025-11-05,07:18:23.000,309,11111402,7085,0,1762327102,13043.577962719988,31333.610466030004,53317.019623680004 2025-11-05,07:18:24.000,309,11111308,7125,0,1762327103,13043.039057919996,23950.224819690004,53316.44667984 2025-11-05,07:18:25.000,309,11111347,7445,0,1762327104,13042.601197769989,27642.023379809994,53315.9436072 2025-11-05,07:18:27.000,309,11111414,6925,0,1762327106,13041.46276137999,28103.7625422,53314.87457784 2025-11-05,07:18:28.000,309,11111428,7005,0,1762327107,13040.789130379992,21643.164405899995,53314.31560824 2025-11-05,07:18:29.000,309,11111364,7205,0,1762327108,13040.088554139998,23950.563177930002,53313.8125356 2025-11-05,07:18:30.000,309,11111342,6925,0,1762327109,13039.502495169996,28103.7625422,53313.428244 2025-11-05,07:18:31.000,309,11111391,7685,0,1762327110,13038.862545719989,31334.258985990004,53312.81337744 2025-11-05,07:18:32.000,309,11111455,7525,0,1762327111,13038.06766113999,29488.479541139997,53312.25440784 2025-11-05,07:18:33.000,309,11111293,7525,0,1762327112,13037.454656929993,28104.425160419996,53311.80024504 2025-11-05,07:18:34.000,309,11111259,7565,0,1762327113,13036.659772349994,30873.823912649998,53311.25524968 2025-11-05,07:18:35.000,309,11111250,7045,0,1762327114,13035.864887769996,31797.231746129997,53310.69628008 2025-11-05,07:18:36.000,309,11111233,7285,0,1762327115,13035.002640090002,29029.200525120003,53310.06743928001 2025-11-05,07:18:37.000,309,11111252,7165,0,1762327116,13033.978720969993,31799.2689447,53309.50846968 2025-11-05,07:18:38.000,309,11111267,7645,0,1762327117,13033.37918938,29031.110839350004,53309.01238416001 2025-11-05,07:18:39.000,309,11111270,6965,0,1762327118,13032.496732769992,33647.149030290006,53308.418478960004 2025-11-05,07:18:40.000,309,11111240,6845,0,1762327119,13031.681639259994,30417.561924270005,53307.85950936001 2025-11-05,07:18:41.000,309,11111307,7565,0,1762327120,13030.967590399996,29033.944589609993,53307.28656552001 2025-11-05,07:18:42.000,309,11111262,7045,0,1762327121,13030.307432019988,28573.178207160003,53306.72759592 2025-11-05,07:18:43.000,309,11111277,7605,0,1762327122,13029.55970161,23497.10674329,53306.16862632 2025-11-05,07:18:44.000,309,11111256,7205,0,1762327123,13028.670508689996,29497.41783798,53305.59568248 2025-11-05,07:18:45.000,309,11111217,7285,0,1762327124,13027.673534809997,30882.529588200006,53305.015751520004 2025-11-05,07:18:46.000,309,11111480,7205,0,1762327125,13026.487944250002,31806.282829050004,53304.37293648 2025-11-05,07:18:47.000,309,11111483,7685,0,1762327126,13024.938592949991,26729.901203460002,53303.61832752001 2025-11-05,07:18:48.000,309,11111453,7565,0,1762327127,13023.894464899997,30883.756136819997,53303.01743520001 2025-11-05,07:18:49.000,309,11111454,7165,0,1762327128,13022.782973749992,24883.90323558,53302.43051712 2025-11-05,07:18:50.000,309,11111424,6885,0,1762327129,13021.449184370002,28114.766234130002,53301.71783088 2025-11-05,07:18:51.000,309,11111460,7005,0,1762327130,13020.155812849996,28114.871971080007,53301.012131760006 2025-11-05,07:18:52.000,309,11111426,6965,0,1762327131,13018.68729727,26730.429888209997,53300.36931672 2025-11-05,07:18:53.000,309,11111490,7125,0,1762327132,13017.333298959995,31346.066278740007,53299.62169488001 2025-11-05,07:18:54.000,309,11111444,7005,0,1762327133,13015.851310759994,26731.099555559995,53298.8950344 2025-11-05,07:18:55.000,309,11111401,7525,0,1762327134,13014.281750529997,30423.497291730004,53298.1264512 2025-11-05,07:18:56.000,309,11111492,6885,0,1762327135,13012.873861740001,23038.737065039997,53297.301971040004 2025-11-05,07:18:57.000,309,11111458,7525,0,1762327136,13010.900122909989,25346.072394899995,53296.40761968001 2025-11-05,07:18:58.000,309,11111431,7484,0,1762327137,13008.919647769995,30422.468118749995,53295.694933440005 2025-11-05,07:18:59.000,309,11111460,7125,0,1762327138,13006.918963700002,26730.028087800005,53294.84949192001 2025-11-05,07:19:00.000,309,11111372,6925,0,1762327139,13005.032796899999,29037.603088079995,53294.10187008 2025-11-05,07:19:01.000,309,11111439,7484,0,1762327140,13003.153366409992,29037.680628510003,53293.27040280001 2025-11-05,07:19:02.000,309,11111444,6925,0,1762327141,13001.321090089994,26268.690725819994,53292.44592264 2025-11-05,07:19:03.000,309,11111402,7005,0,1762327142,12999.394505429991,27653.351331719998,53291.72624928 2025-11-05,07:19:04.000,309,11111441,7405,0,1762327143,12997.670010069989,31807.396591590004,53290.9646532 2025-11-05,07:19:05.000,309,11111321,7605,0,1762327144,12996.322748069993,28576.702772160002,53290.2659412 2025-11-05,07:19:06.000,309,11111421,7645,0,1762327145,12995.184311679994,29961.398623710003,53289.60216480001 2025-11-05,07:19:08.000,309,11111424,6885,0,1762327147,12993.09605557999,29038.075379789996,53288.26063776001 2025-11-05,07:19:09.000,309,11111457,7405,0,1762327148,12991.519759039998,29038.03308501,53287.77153936 2025-11-05,07:19:10.000,309,11111385,7484,0,1762327149,12989.869363090002,30423.017950890004,53287.20558264001 2025-11-05,07:19:11.000,309,11111230,7005,0,1762327150,12988.030350459994,22576.708888320005,53286.639625920005 2025-11-05,07:19:12.000,309,11111420,7005,0,1762327151,12987.053585509995,29038.110625440007,53286.255334320005 2025-11-05,07:19:13.000,309,11111473,7565,0,1762327152,12986.359745579997,24884.100611219998,53285.88501696 2025-11-05,07:19:14.000,309,11111348,6885,0,1762327153,12986.319327719997,24883.853891670005,53285.56360944 2025-11-05,07:19:15.000,309,11111435,7484,0,1762327154,12986.743715249999,26729.703827820005,53285.20726632 2025-11-05,07:19:16.000,309,11111381,7325,0,1762327155,12986.96601348,27652.265765699995,53285.01861408 2025-11-05,07:19:17.000,309,11111374,7085,0,1762327156,12986.656143219989,27651.969702240007,53284.66925808001 2025-11-05,07:19:18.000,309,11111447,7725,0,1762327157,12985.86125863999,29036.26375338,53284.45265736001 2025-11-05,07:19:19.000,309,11111417,7405,0,1762327158,12984.74976749,33651.787357830006,53284.11727560001 2025-11-05,07:19:20.000,309,11111392,6965,0,1762327159,12982.917491169988,29960.059289009994,53283.78189384001 2025-11-05,07:19:21.000,309,11111388,7005,0,1762327160,12981.347930939992,28114.265745900004,53283.36965376 2025-11-05,07:19:22.000,309,11111350,7165,0,1762327161,12980.270121339992,31806.733973370006,53283.139078800006 2025-11-05,07:19:23.000,309,11111371,7365,0,1762327162,12979.367455799998,30884.263674179994,53282.83863264 2025-11-05,07:19:24.000,309,11111468,7085,0,1762327163,12978.59278015,29038.286853690006,53282.58709632001 2025-11-05,07:19:25.000,309,11111439,7565,0,1762327164,12978.181865239989,29960.714858100007,53282.37049560001 2025-11-05,07:19:26.000,309,11111369,7365,0,1762327165,12977.49476162,27652.745106539995,53282.15389488001 2025-11-05,07:19:27.000,309,11111479,7405,0,1762327166,12976.888493719998,26267.619258060004,53281.91633280001 2025-11-05,07:19:29.000,309,11111441,7605,0,1762327168,12977.43413483,29033.930491349995,53281.31544048001 2025-11-05,07:19:30.000,309,11111456,7045,0,1762327169,12977.19162767,29493.153114329994,53280.99403296 2025-11-05,07:19:31.000,309,11111437,7325,0,1762327170,12977.17141874,33644.068560479995,53280.54685728001 2025-11-05,07:19:32.000,309,11111447,7325,0,1762327171,12977.932621769993,31334.93570247,53280.05775888 2025-11-05,07:19:33.000,309,11111486,6765,0,1762327172,12978.6938248,31333.427188650006,53279.6804544 2025-11-05,07:19:34.000,309,11111397,7445,0,1762327173,12979.535863549994,26254.620662340007,53279.366034 2025-11-05,07:19:35.000,309,11111313,7525,0,1762327174,12979.65038082,25792.021506089994,53278.96776816001 2025-11-05,07:19:36.000,309,11111239,7365,0,1762327175,12979.394401039994,27637.025546639998,53278.56950232 2025-11-05,07:19:37.000,309,11111288,7045,0,1762327176,12978.67361587,29020.4314074,53278.19219784 2025-11-05,07:19:38.000,309,11111458,7125,0,1762327177,12978.579307529995,32249.320649550005,53277.80091912 2025-11-05,07:19:39.000,309,11111399,7645,0,1762327178,12977.838313430002,29941.019588879994,53277.29784648 2025-11-05,07:19:40.000,309,11111415,7405,0,1762327179,12976.922175269989,35014.98336288,53276.87861928001 2025-11-05,07:19:41.000,309,11111419,7365,0,1762327180,12976.288962129991,27169.245279840005,53276.431443600006 2025-11-05,07:19:42.000,309,11111409,7365,0,1762327181,12975.999300799995,29936.247327870005,53275.90042248001 2025-11-05,07:19:43.000,309,11111388,6805,0,1762327182,12975.979091869995,28550.712629849993,53275.43927256 2025-11-05,07:19:44.000,309,11111457,7484,0,1762327183,12976.349588919991,32701.635125130008,53275.04100672001 2025-11-05,07:19:45.000,309,11111431,7525,0,1762327184,12976.713349659993,28547.336096579995,53274.733573440004 2025-11-05,07:19:46.000,309,11111431,7445,0,1762327185,12976.841339549988,29007.559696020006,53274.349281840005 2025-11-05,07:19:47.000,309,11111436,7005,0,1762327186,12976.955856819994,32697.046141500003,53273.93005464 2025-11-05,07:19:48.000,309,11111470,6965,0,1762327187,12976.935647889994,31311.814556070007,53273.50384032001 2025-11-05,07:19:50.000,309,11111384,6725,0,1762327189,12976.504524049997,33156.63531924,53272.60948896 2025-11-05,07:19:51.000,309,11111401,7645,0,1762327190,12976.390006779991,29465.499377340006,53272.17628752 2025-11-05,07:19:52.000,309,11111403,7565,0,1762327191,12976.134027,29926.773297149994,53271.69417624 2025-11-05,07:19:53.000,309,11111440,6965,0,1762327192,12975.655748989993,29926.477233690006,53271.28892328 2025-11-05,07:19:54.000,309,11111495,7645,0,1762327193,12975.312197179992,34539.47724959999,53270.86969608001 2025-11-05,07:19:55.000,309,11111407,7484,0,1762327194,12974.881073339995,29464.167091769996,53270.541301440004 2025-11-05,07:19:56.000,309,11111428,7005,0,1762327195,12974.62509355999,33154.35140112,53270.177971200006 2025-11-05,07:19:57.000,309,11111441,7685,0,1762327196,12974.73287452,29000.848924260004,53269.90547352 2025-11-05,07:19:58.000,309,11111450,6845,0,1762327197,12974.60488462999,27153.59621124,53269.605027360005 2025-11-05,07:19:59.000,309,11111469,7445,0,1762327198,12974.369113779998,30841.990041569996,53269.34650392 2025-11-05,07:20:00.000,309,11111420,7645,0,1762327199,12974.476894739993,29918.06057247,53269.1299032 2025-11-05,07:20:01.000,309,11111252,7285,0,1762327200,12974.618357249994,32223.372802020007,53268.97618656001 2025-11-05,07:20:02.000,309,11111259,7445,0,1762327201,12974.780028689995,24841.791732960002,53268.77356008 2025-11-05,07:20:03.000,309,11111392,7245,0,1762327202,12974.87433703,28532.22981099,53268.61984344001 2025-11-05,07:20:04.000,309,11111394,7125,0,1762327203,12974.530785219999,31761.633639630003,53268.49407528001 2025-11-05,07:20:05.000,309,11111429,7325,0,1762327204,12974.274805439993,26688.050518649994,53268.40324272001 2025-11-05,07:20:06.000,309,11111409,7565,0,1762327205,12973.904308389996,29917.74336162,53268.2914488 2025-11-05,07:20:07.000,309,11111454,6805,0,1762327206,12973.65506492,28995.019293749996,53268.12375792 2025-11-05,07:20:08.000,309,11111393,7405,0,1762327207,12973.089214879998,28073.035384529998,53268.06786096001 2025-11-05,07:20:09.000,309,11111432,6885,0,1762327208,12973.082478570002,26689.74935898,53267.942092799996 2025-11-05,07:20:11.000,309,11111412,7245,0,1762327210,12973.062269640002,30379.8561279,53267.96305416 2025-11-05,07:20:12.000,309,11111463,7685,0,1762327211,12973.217204769993,31763.41002039,53267.942092799996 2025-11-05,07:20:13.000,309,11111408,6845,0,1762327212,12973.78979111999,28994.948802450002,53268.08882232001 2025-11-05,07:20:14.000,309,11111467,7445,0,1762327213,12974.375850089993,31761.746425710007,53268.18664200001 2025-11-05,07:20:15.000,309,11111435,7484,0,1762327214,12974.71266559,30377.353686749993,53268.38926848 2025-11-05,07:20:16.000,309,11111465,7405,0,1762327215,12975.217888840001,28069.856226899996,53268.52901088 2025-11-05,07:20:17.000,309,11111415,7405,0,1762327216,12975.797211499994,31297.730394330007,53268.75958584001 2025-11-05,07:20:18.000,309,11111393,7285,0,1762327217,12976.551678219992,29451.105053880005,53269.004135040006 2025-11-05,07:20:19.000,309,11111425,7165,0,1762327218,12977.764214019997,29449.793915700007,53269.36047816001 2025-11-05,07:20:20.000,309,11111386,6685,0,1762327219,12979.320301629989,33138.49085862,53269.702847040004 2025-11-05,07:20:21.000,309,11111460,7565,0,1762327220,12980.573255289994,30369.374071590006,53270.2129068 2025-11-05,07:20:22.000,309,11111398,7045,0,1762327221,12981.166050569991,31290.547330860005,53270.59021128 2025-11-05,07:20:23.000,309,11111447,7445,0,1762327222,12981.853154189994,34056.759876330005,53271.03039984 2025-11-05,07:20:24.000,309,11111418,7125,0,1762327223,12982.607620909992,29904.392309400006,53271.48456264 2025-11-05,07:20:25.000,309,11111373,7605,0,1762327224,12983.092635229994,26673.71963736,53271.84090576 2025-11-05,07:20:26.000,309,11111414,7245,0,1762327225,12983.355351319995,34512.00678999,53272.30904280001 2025-11-05,07:20:27.000,309,11111438,7005,0,1762327226,12983.058953679989,26208.061158690005,53272.672373040004 2025-11-05,07:20:28.000,309,11111331,7605,0,1762327227,12982.16302444999,28511.667498780007,53273.007754800004 2025-11-05,07:20:29.000,309,11111326,6885,0,1762327228,12981.422030349997,32198.905271790005,53273.20339416 2025-11-05,07:20:30.000,309,11111360,6885,0,1762327229,12980.775344589994,32196.360535860003,53273.44095624 2025-11-05,07:20:32.000,309,11111286,6925,0,1762327231,12979.327037939998,28501.763471130005,53273.699479680006 2025-11-05,07:20:33.000,309,11111368,6965,0,1762327232,12978.922859339997,28037.62055541,53273.69249256001 2025-11-05,07:20:34.000,309,11111339,7405,0,1762327233,12978.094293209993,27573.237969270005,53273.727428160004 2025-11-05,07:20:35.000,309,11111384,6925,0,1762327234,12977.39371697,32180.901793769997,53273.559737280004 2025-11-05,07:20:36.000,309,11111336,7085,0,1762327235,12976.834603239993,26644.085094840004,53273.48287896001 2025-11-05,07:20:37.000,309,11111377,7484,0,1762327236,12975.635540059993,28023.832457130004,53273.224355520004 2025-11-05,07:20:38.000,309,11111328,6845,0,1762327237,12974.652038799999,34474.70984316,53272.90294800001 2025-11-05,07:20:39.000,309,11111405,7445,0,1762327238,12973.850417909991,30322.06736016,53272.49070792 2025-11-05,07:20:40.000,309,11111324,7005,0,1762327239,12972.900598200002,28475.484314489993,53271.952699680005 2025-11-05,07:20:41.000,309,11111286,7205,0,1762327240,12972.045086829989,29855.605280670003,53271.4356528 2025-11-05,07:20:42.000,309,11111413,7645,0,1762327241,12970.792133169998,33079.12308576,53270.778863520005 2025-11-05,07:20:43.000,309,11111402,6845,0,1762327242,12969.781686669994,29389.559099849997,53270.059190160006 2025-11-05,07:20:44.000,309,11111370,7085,0,1762327243,12968.67693183,27542.327534220007,53269.32554256 2025-11-05,07:20:45.000,309,11111433,7525,0,1762327244,12967.363351379994,29842.19078628,53268.50804952 2025-11-05,07:20:46.000,309,11111364,7085,0,1762327245,12966.17102450999,32602.47501342,53267.774401919996 2025-11-05,07:20:47.000,309,11111366,6925,0,1762327246,12965.18078694,32135.117694419998,53266.85210208 2025-11-05,07:20:48.000,309,11111403,7685,0,1762327247,12964.985433949994,24755.404644809998,53266.1603772 2025-11-05,07:20:49.000,309,11111418,6765,0,1762327248,12965.207732179995,32582.525975519995,53265.412755360005 2025-11-05,07:20:50.000,309,11111476,7245,0,1762327249,12965.618647089992,27508.230892410007,53264.67212064 2025-11-05,07:20:51.000,309,11111451,7285,0,1762327250,12965.847681630003,25659.977202930007,53264.05725408 2025-11-05,07:20:53.000,309,11111426,7085,0,1762327252,12965.618647089992,26112.608889359995,53262.79258536001 2025-11-05,07:20:54.000,309,11111371,7685,0,1762327253,12965.126896459995,27030.088404509996,53262.226628640004 2025-11-05,07:20:55.000,309,11111404,6845,0,1762327254,12964.736190479998,30711.306220500002,53261.66067192 2025-11-05,07:20:56.000,309,11111443,7525,0,1762327255,12963.725743979994,30246.782651760004,53261.073753840006 2025-11-05,07:20:57.000,309,11111434,6845,0,1762327256,12962.75571533999,28860.719268989997,53260.598629680004 2025-11-05,07:20:58.000,309,11111371,7365,0,1762327257,12961.67790573999,27934.88653479,53260.13747976001 2025-11-05,07:20:59.000,309,11111412,7005,0,1762327258,12960.808921750002,32075.601889829995,53259.57152304 2025-11-05,07:21:00.000,309,11111464,7045,0,1762327259,12960.18244492,26543.874662760005,53259.16627008 2025-11-05,07:21:01.000,309,11111382,7484,0,1762327260,12959.865838349993,26078.350117559996,53258.79595272001 2025-11-05,07:21:02.000,309,11111409,7805,0,1762327261,12959.751321080003,28837.034192189996,53258.31384144001 2025-11-05,07:21:04.000,309,11111429,7484,0,1762327263,12959.933201449989,29289.32752038,53257.531284000004 2025-11-05,07:21:05.000,309,11111411,7605,0,1762327264,12960.07466395999,31127.916852630005,53257.14000528001 2025-11-05,07:21:06.000,309,11111432,7045,0,1762327265,12960.189181229995,31584.982441829998,53256.643919760005 2025-11-05,07:21:07.000,309,11111345,7484,0,1762327266,12960.775240199997,29279.846440530004,53256.1687956 2025-11-05,07:21:08.000,309,11111444,7005,0,1762327267,12961.54317954,27434.743712159994,53255.66572296 2025-11-05,07:21:09.000,309,11111417,7365,0,1762327268,12961.590333709995,27891.738810060007,53255.09976624 2025-11-05,07:21:10.000,309,11111442,7245,0,1762327269,12961.41518964999,29730.257651010004,53254.4220156 2025-11-05,07:21:11.000,309,11111390,7045,0,1762327270,12961.327617619994,29727.297016409997,53253.66041952 2025-11-05,07:21:12.000,309,11111435,7445,0,1762327271,12960.755031269997,30645.284068919995,53252.835939360004 2025-11-05,07:21:13.000,309,11111363,7525,0,1762327272,12960.532733039996,30642.591301260007,53251.829794080004 2025-11-05,07:21:14.000,309,11111505,7845,0,1762327273,12960.714613409997,28798.038405030005,53250.48127992001 2025-11-05,07:21:15.000,309,11111391,7525,0,1762327274,12960.707877100001,28795.451374320008,53249.44019904 2025-11-05,07:21:16.000,309,11111412,7205,0,1762327275,12960.22286278,28792.772704920004,53248.27335000001 2025-11-05,07:21:17.000,309,11111411,7405,0,1762327276,12960.168972299994,26488.017356640004,53247.09252672 2025-11-05,07:21:18.000,309,11111371,7565,0,1762327277,12959.522286539992,29706.022742069996,53246.030484480005 2025-11-05,07:21:19.000,309,11111440,7125,0,1762327278,12957.204995899992,25101.10102914,53245.01036496 2025-11-05,07:21:20.000,309,11111425,7725,0,1762327279,12955.23799337999,29700.644255880004,53243.92736136 2025-11-05,07:21:21.000,309,11111371,7405,0,1762327280,12953.358562889996,29238.228377010004,53242.795447920005 2025-11-05,07:21:22.000,309,11111451,7645,0,1762327281,12950.44174065999,27395.811367169998,53241.62859888 2025-11-05,07:21:23.000,309,11111404,7205,0,1762327282,12946.305646319997,30615.684772049994,53240.21720064 2025-11-05,07:21:25.000,309,11111490,7285,0,1762327284,12936.09340035999,24170.67226218,53236.84940880001 2025-11-05,07:21:26.000,309,11111389,7405,0,1762327285,12931.34430181,22330.080977010002,53234.8930152 2025-11-05,07:21:27.000,309,11111355,7325,0,1762327286,12926.541312779991,29692.890212879996,53232.67111104 2025-11-05,07:21:28.000,309,11111390,6925,0,1762327287,12922.56688988,26472.283698479994,53230.37234856 2025-11-05,07:21:29.000,309,11111415,7285,0,1762327288,12919.360406319996,29694.44102148,53228.08057320001 2025-11-05,07:21:30.000,309,11111364,7205,0,1762327289,12916.32233050999,30616.340341140007,53225.642068320005 2025-11-05,07:21:31.000,309,11111384,7165,0,1762327290,12913.553707099993,28316.79429993,53223.3992028 2025-11-05,07:21:32.000,309,11111390,7165,0,1762327291,12910.58973069999,28319.64919758,53221.114414560005 2025-11-05,07:21:33.000,309,11111494,7045,0,1762327292,12907.288938799997,26942.608701210003,53218.84360056 2025-11-05,07:21:34.000,309,11111416,7205,0,1762327293,12904.405798119995,31547.692544129997,53216.73349032 2025-11-05,07:21:35.000,309,11111522,7245,0,1762327294,12901.04437943,33391.98462254999,53214.3159468 2025-11-05,07:21:36.000,309,11111333,7565,0,1762327295,12898.21512922999,25571.411933609998,53212.43641152001 2025-11-05,07:21:37.000,309,11111375,7565,0,1762327296,12895.325252239993,31097.838214920004,53210.27040432 2025-11-05,07:21:38.000,309,11111446,6925,0,1762327297,12892.617255619996,32481.80800608,53208.30003648 2025-11-05,07:21:39.000,309,11111456,6925,0,1762327298,12890.717616199989,27883.230510149995,53206.37159136001 2025-11-05,07:21:40.000,309,11111484,6965,0,1762327299,12889.249100619993,25125.483969809997,53204.52000456 2025-11-05,07:21:41.000,309,11111438,7085,0,1762327300,12888.211708879993,25589.29557642,53202.70335336 2025-11-05,07:21:42.000,309,11111375,7445,0,1762327301,12887.645858839991,32959.08345099,53201.04740592 2025-11-05,07:21:43.000,309,11111371,7645,0,1762327302,12887.133899279994,28820.052838019998,53199.552162240005 2025-11-05,07:21:44.000,309,11111426,7005,0,1762327303,12886.561312929996,30665.987363730004,53198.08486704001 2025-11-05,07:21:46.000,309,11111435,7525,0,1762327305,12885.402667609997,29754.393872130007,53195.19918648 2025-11-05,07:21:47.000,309,11111451,7445,0,1762327306,12884.816608639994,28838.345330369993,53193.96246624001 2025-11-05,07:21:48.000,309,11111395,7445,0,1762327307,12884.324858009997,31145.504431980007,53192.80260432 2025-11-05,07:21:49.000,309,11111360,6965,0,1762327308,12883.799425829995,31611.120615869993,53191.63575528 2025-11-05,07:21:50.000,309,11111393,7365,0,1762327309,12883.260521030003,29312.87161458,53190.58070016 2025-11-05,07:21:51.000,309,11111405,7605,0,1762327310,12882.8361335,25171.05659526,53189.490709440004 2025-11-05,07:21:52.000,309,11111400,7005,0,1762327311,12882.250074529999,27938.023397640005,53188.56142248 2025-11-05,07:21:53.000,309,11111409,7765,0,1762327312,12881.30699112999,26559.558977010005,53187.66008400001 2025-11-05,07:21:54.000,309,11111399,7685,0,1762327313,12880.19549998,27483.305168730003,53186.79368112 2025-11-05,07:21:55.000,309,11111405,7484,0,1762327314,12879.05032727999,32552.5389765,53185.88535552 2025-11-05,07:21:57.000,309,11111438,6925,0,1762327316,12876.483793169995,28869.48133758,53184.49491864 2025-11-05,07:21:58.000,309,11111368,7125,0,1762327317,12874.402273380001,28870.9193601,53183.75428392001 2025-11-05,07:21:59.000,309,11111395,7845,0,1762327318,12872.159082149992,27950.57084904,53183.069546160004 2025-11-05,07:22:00.000,309,11111446,6885,0,1762327319,12869.518448629991,34401.19446639001,53182.300962960006 2025-11-05,07:22:01.000,309,11111388,7245,0,1762327320,12866.84413356,30256.58799159,53181.59526384 2025-11-05,07:22:02.000,309,11111454,7165,0,1762327321,12863.974465499989,27033.006744330007,53180.87559048 2025-11-05,07:22:03.000,309,11111447,7765,0,1762327322,12860.72082776999,27955.462945260006,53180.13495576 2025-11-05,07:22:04.000,309,11111376,7165,0,1762327323,12857.729906129993,30719.624193900003,53179.35938544 2025-11-05,07:22:05.000,309,11111491,7565,0,1762327324,12854.368487439999,31641.044172719994,53178.62573784 2025-11-05,07:22:06.000,309,11111504,7045,0,1762327325,12851.512291999992,27956.097366960006,53177.95497432 2025-11-05,07:22:08.000,309,11111393,7245,0,1762327327,12846.823820240003,33947.745080880006,53176.78113816 2025-11-05,07:22:09.000,309,11111411,7525,0,1762327328,12845.422667760002,26117.275413420008,53176.33396248001 2025-11-05,07:22:10.000,309,11111421,7565,0,1762327329,12844.304440300002,30265.06104585,53176.07543904 2025-11-05,07:22:11.000,309,11111379,7525,0,1762327330,12843.516292029999,30267.96528741,53175.86582544 2025-11-05,07:22:12.000,309,11111461,7845,0,1762327331,12843.246839629988,27507.02549118,53175.75403152001 2025-11-05,07:22:13.000,309,11111354,6685,0,1762327332,12843.267048559988,33040.37401815,53175.90076104001 2025-11-05,07:22:14.000,309,11111293,7725,0,1762327333,12843.172740219998,27976.123945290004,53176.096400400005 2025-11-05,07:22:15.000,309,11111414,7125,0,1762327334,12843.368093209989,27058.813609260003,53176.33396248001 2025-11-05,07:22:16.000,309,11111413,7484,0,1762327335,12843.354620589998,27062.19719166,53176.64139576001 2025-11-05,07:22:17.000,309,11111422,6925,0,1762327336,12842.4182735,26143.413587460003,53176.95581616001 2025-11-05,07:22:18.000,309,11111406,7605,0,1762327337,12841.367409139995,29833.520356380002,53177.22831384 2025-11-05,07:22:19.000,309,11111432,7045,0,1762327338,12840.15487333999,33062.599925040005,53177.38203048001 2025-11-05,07:22:20.000,309,11111462,7125,0,1762327339,12838.544895249994,28456.606744350007,53177.43094032001 2025-11-05,07:22:21.000,309,11111392,7005,0,1762327340,12837.231314799988,26616.995288250007,53177.34709488 2025-11-05,07:22:22.000,309,11111378,7085,0,1762327341,12836.31517663999,33996.01752312,53177.08857144 2025-11-05,07:22:23.000,309,11111485,7325,0,1762327342,12834.927496779994,28468.089777119996,53176.73921544001 2025-11-05,07:22:24.000,309,11111490,7005,0,1762327343,12833.499399059998,26627.886194100007,53176.11736176001 2025-11-05,07:22:25.000,309,11111443,7645,0,1762327344,12831.970256690001,30780.64851231,53175.48153384 2025-11-05,07:22:26.000,309,11111452,7165,0,1762327345,12830.003254169998,27557.75807979,53174.685002160004 2025-11-05,07:22:27.000,309,11111392,7085,0,1762327346,12827.685963529999,28945.957348950004,53173.79065080001 2025-11-05,07:22:29.000,309,11111489,7605,0,1762327348,12823.933838859994,29878.296430140006,53171.75041176 2025-11-05,07:22:30.000,309,11111459,7285,0,1762327349,12821.77148335,28962.346576199998,53170.66740816 2025-11-05,07:22:31.000,309,11111494,6885,0,1762327350,12820.060460610002,26201.0613726,53169.59139168 2025-11-05,07:22:32.000,309,11111467,7484,0,1762327351,12818.241656909995,30817.980704789996,53168.53633656 2025-11-05,07:22:33.000,309,11111442,7045,0,1762327352,12816.564315719988,29900.11348749,53167.40442312 2025-11-05,07:22:34.000,309,11111470,7165,0,1762327353,12815.318098369993,25752.278511149998,53166.370329360005 2025-11-05,07:22:35.000,309,11111428,7125,0,1762327354,12813.526239909996,27137.74271787,53165.39213256 2025-11-05,07:22:36.000,309,11111454,7125,0,1762327355,12811.539028459993,30367.583592569994,53164.45585848 2025-11-05,07:22:37.000,309,11111425,7645,0,1762327356,12809.79432416999,27139.751719919994,53163.49163592001 2025-11-05,07:22:38.000,309,11111473,7525,0,1762327357,12807.409670429995,32214.089097810007,53162.73702696 2025-11-05,07:22:39.000,309,11111455,7605,0,1762327358,12804.65451963999,34981.47179886,53161.87062408 2025-11-05,07:22:40.000,309,11111445,7484,0,1762327359,12801.818533129997,31290.667166069994,53161.30466736 2025-11-05,07:22:41.000,309,11111416,6925,0,1762327360,12798.214607280002,31290.58962564,53160.59198112001 2025-11-05,07:22:42.000,309,11111439,7525,0,1762327361,12794.017886149995,23909.572486980003,53159.99108880001 2025-11-05,07:22:43.000,309,11111456,7005,0,1762327362,12788.521057190002,31749.65011863,53159.376222240004 2025-11-05,07:22:44.000,309,11111457,7725,0,1762327363,12783.515978859992,32210.190928919998,53158.845201120006 2025-11-05,07:22:45.000,309,11111456,7085,0,1762327364,12779.763854190001,34054.306779089995,53158.38405120001 2025-11-05,07:22:46.000,309,11111475,7484,0,1762327365,12777.150165909996,27596.880751289995,53158.055656560005 2025-11-05,07:22:47.000,309,11111437,7484,0,1762327366,12776.052147379996,27596.52124566,53157.83206872001 2025-11-05,07:22:48.000,309,11111470,7085,0,1762327367,12775.452615789989,29440.862667990004,53157.83206872001 2025-11-05,07:22:50.000,309,11111471,7765,0,1762327369,12775.81637652999,29440.42562193,53158.30020576 2025-11-05,07:22:51.000,309,11111430,7125,0,1762327370,12776.166664650002,26672.570629170004,53158.81026552 2025-11-05,07:22:52.000,309,11111481,7845,0,1762327371,12776.617997419999,29439.509235029996,53159.397183600006 2025-11-05,07:22:53.000,309,11111445,7605,0,1762327372,12776.79987779,30822.330017999993,53160.24961224 2025-11-05,07:22:54.000,309,11111438,6965,0,1762327373,12776.92113137,28054.094372220003,53161.11601512001 2025-11-05,07:22:55.000,309,11111475,7165,0,1762327374,12776.806614099994,28514.028957329996,53162.02434072001 2025-11-05,07:22:56.000,309,11111453,7525,0,1762327375,12776.77293254999,27590.790302969996,53162.96061480001 2025-11-05,07:22:57.000,309,11111495,7445,0,1762327376,12777.05585756999,34969.62926046,53163.82003056 2025-11-05,07:22:58.000,309,11111402,6965,0,1762327377,12777.244474250001,31740.761165699994,53164.65149784 2025-11-05,07:22:59.000,309,11111451,7484,0,1762327378,12777.372464139997,32663.182120979996,53165.4410424 2025-11-05,07:23:00.000,309,11111424,7484,0,1762327379,12777.790115359989,31740.747067439996,53166.16071576 2025-11-05,07:23:01.000,309,11111475,7484,0,1762327380,12777.823796909994,25744.503320760006,53166.7336596 2025-11-05,07:23:02.000,309,11111466,7045,0,1762327381,12777.857478459999,29433.348295410004,53167.257693600004 2025-11-05,07:23:03.000,309,11111504,7285,0,1762327382,12778.21450288999,35889.89318196,53167.69089504 2025-11-05,07:23:04.000,309,11111426,7365,0,1762327383,12779.103695809994,27588.48523746,53168.10313512 2025-11-05,07:23:05.000,309,11111475,7565,0,1762327384,12779.824480980002,30817.043170499994,53168.35467144001 2025-11-05,07:23:06.000,309,11111390,6965,0,1762327385,12780.626101869995,29895.714830369994,53168.70402744 2025-11-05,07:23:07.000,309,11111413,7165,0,1762327386,12781.407513829989,29435.822540039997,53168.836782720005 2025-11-05,07:23:08.000,309,11111495,7565,0,1762327387,12781.97336386999,31281.552640979993,53169.16517736001 2025-11-05,07:23:09.000,309,11111365,7445,0,1762327388,12782.236079959992,24364.50923892,53169.36081672001 2025-11-05,07:23:11.000,309,11111465,7165,0,1762327390,12782.532477599998,33130.306818690005,53169.773056800004 2025-11-05,07:23:12.000,309,11111473,7405,0,1762327391,12782.141771620001,34054.468909079995,53170.010618880005 2025-11-05,07:23:13.000,309,11111444,6925,0,1762327392,12781.77127456999,28521.881688149995,53170.178309760006 2025-11-05,07:23:14.000,309,11111476,7325,0,1762327393,12781.353623349998,31753.097143199993,53170.31106504 2025-11-05,07:23:15.000,309,11111388,7005,0,1762327394,12780.888817959996,27143.248088399996,53170.59054984 2025-11-05,07:23:16.000,309,11111375,7405,0,1762327395,12780.322967919994,27607.109038919996,53170.80715056 2025-11-05,07:23:17.000,309,11111434,6925,0,1762327396,12779.716700019992,29455.052566679995,53171.07266112 2025-11-05,07:23:18.000,309,11111382,7165,0,1762327397,12779.635864299991,28534.80979257,53171.29624896001 2025-11-05,07:23:19.000,309,11111424,7205,0,1762327398,12780.127614929988,32227.221627000006,53171.666566320004 2025-11-05,07:23:20.000,309,11111380,7005,0,1762327399,12781.003335230002,35458.51462248,53172.05085792 2025-11-05,07:23:21.000,309,11111439,7765,0,1762327400,12782.188925789997,26694.70489737,53172.35130408001 2025-11-05,07:23:22.000,309,11111375,7685,0,1762327401,12782.97707406,30848.48933943,53172.81944112 2025-11-05,07:23:23.000,309,11111441,7484,0,1762327402,12783.603550890002,28082.262695700003,53173.2316812 2025-11-05,07:23:24.000,309,11111418,7045,0,1762327403,12784.06835627999,30390.338184210006,53173.69283112001 2025-11-05,07:23:25.000,309,11111391,7484,0,1762327404,12784.863240860002,25777.669477410003,53174.1400068 2025-11-05,07:23:26.000,309,11111395,7484,0,1762327405,12785.738961160001,27623.06122011,53174.62211808 2025-11-05,07:23:27.000,309,11111436,7005,0,1762327406,12786.338492749994,27160.95550296,53175.24397176 2025-11-05,07:23:28.000,309,11111464,7245,0,1762327407,12786.944760649996,30389.696713380006,53175.60031488 2025-11-05,07:23:29.000,309,11111418,7005,0,1762327408,12786.978442200001,26698.010939340005,53175.97063224001 2025-11-05,07:23:30.000,309,11111398,7205,0,1762327409,12786.49342788,29003.851853639993,53176.27806552 2025-11-05,07:23:32.000,309,11111382,6965,0,1762327411,12785.37520042,31769.51456697,53176.64139576001 2025-11-05,07:23:33.000,309,11111438,7125,0,1762327412,12784.755459899992,34536.34038675,53176.816073760005 2025-11-05,07:23:34.000,309,11111402,7045,0,1762327413,12784.47927119,29921.951692229995,53176.80908664001 2025-11-05,07:23:35.000,309,11111381,7645,0,1762327414,12784.43885333,31766.878192350006,53176.78812528001 2025-11-05,07:23:36.000,309,11111448,7005,0,1762327415,12784.29065450999,31766.694914969994,53176.7951124 2025-11-05,07:23:37.000,309,11111382,7245,0,1762327416,12784.29065450999,28998.607300920004,53176.75318968 2025-11-05,07:23:38.000,309,11111396,7125,0,1762327417,12784.31086343999,29920.725143610005,53176.80209952 2025-11-05,07:23:39.000,309,11111487,7565,0,1762327418,12784.405171779996,30381.843982560007,53176.95581616001 2025-11-05,07:23:40.000,309,11111408,6965,0,1762327419,12784.33780868,30381.533820840006,53177.0396616 2025-11-05,07:23:41.000,309,11111382,7045,0,1762327420,12784.627470009997,35456.5690626,53177.14446840001 2025-11-05,07:23:42.000,309,11111399,7885,0,1762327421,12785.28762838999,28075.523727420004,53177.368056240004 2025-11-05,07:23:43.000,309,11111483,7405,0,1762327422,12786.042095110002,33149.87520357,53177.59863120001 2025-11-05,07:23:44.000,309,11111445,7365,0,1762327423,12786.938024340001,30842.680856310006,53177.93401296001 2025-11-05,07:23:45.000,309,11111348,7085,0,1762327424,12787.335466629993,30380.772514800003,53178.339265919996 2025-11-05,07:23:46.000,309,11111461,7685,0,1762327425,12787.476929139993,28073.564069279993,53178.73753176 2025-11-05,07:23:47.000,309,11111328,7005,0,1762327426,12787.658809509994,33147.563088929994,53179.212655920004 2025-11-05,07:23:48.000,309,11111403,7805,0,1762327427,12787.982152389995,24843.58926111,53179.6947672 2025-11-05,07:23:49.000,309,11111381,7565,0,1762327428,12788.157296450001,28995.040441139994,53180.24674968 2025-11-05,07:23:50.000,309,11111383,7325,0,1762327429,12788.500848260002,28533.477507000003,53180.770783680004 2025-11-05,07:23:51.000,309,11111396,7005,0,1762327430,12789.039753059995,28533.04751007,53181.28084344 2025-11-05,07:23:53.000,309,11111405,7565,0,1762327432,12789.06669829999,27609.759511800003,53182.5245508 2025-11-05,07:23:54.000,309,11111446,6925,0,1762327433,12788.810718519999,31761.68298354,53183.18134008001 2025-11-05,07:23:55.000,309,11111444,7005,0,1762327434,12788.642310769988,29916.848122109994,53183.789219520004 2025-11-05,07:23:56.000,309,11111412,6925,0,1762327435,12788.393067299992,29456.2791153,53184.41806032 2025-11-05,07:23:57.000,309,11111402,7205,0,1762327436,12787.90805297999,34070.216665500004,53184.9700428 2025-11-05,07:23:58.000,309,11111454,7005,0,1762327437,12787.456720209993,36839.403943829995,53185.68971616 2025-11-05,07:23:59.000,309,11111384,7125,0,1762327438,12787.018860060001,31766.279016300003,53186.35349256 2025-11-05,07:24:00.000,309,11111399,7605,0,1762327439,12786.540582049995,28077.307157310002,53187.03823032001 2025-11-05,07:24:01.000,309,11111418,7125,0,1762327440,12786.170084999998,31308.5085141,53187.6251484 2025-11-05,07:24:02.000,309,11111344,6925,0,1762327441,12785.691806989991,33155.35237758,53188.29591192 2025-11-05,07:24:03.000,309,11111358,7245,0,1762327442,12785.280892079994,31772.200285500003,53188.97366256 2025-11-05,07:24:04.000,309,11111451,7685,0,1762327443,12784.923867650003,29465.612163419995,53189.623464719996 2025-11-05,07:24:05.000,309,11111415,7325,0,1762327444,12784.843031930002,28081.127785770004,53190.25929264 2025-11-05,07:24:06.000,309,11111449,7365,0,1762327445,12784.849768239998,25774.377533699997,53190.95800464 2025-11-05,07:24:07.000,309,11111440,6685,0,1762327446,12784.991230749998,26697.461107199997,53191.719600720004 2025-11-05,07:24:08.000,309,11111492,7005,0,1762327447,12785.402145659995,23929.260707070003,53192.57202936001 2025-11-05,07:24:09.000,309,11111440,6885,0,1762327448,12785.604234959996,29926.794444540006,53193.50830344001 2025-11-05,07:24:10.000,309,11111456,7045,0,1762327449,12785.813060569992,30388.582950840006,53194.55637144 2025-11-05,07:24:11.000,309,11111446,6925,0,1762327450,12786.035358799993,31311.849801720004,53195.49264552 2025-11-05,07:24:12.000,309,11111406,7125,0,1762327451,12786.062304040002,29466.775269870006,53196.51975216 2025-11-05,07:24:14.000,309,11111386,7085,0,1762327453,12785.967995699997,31312.618156890007,53198.615888160006 2025-11-05,07:24:15.000,309,11111450,7125,0,1762327454,12785.974732009992,24392.007895050003,53199.66395616001 2025-11-05,07:24:16.000,309,11111428,6925,0,1762327455,12785.914105219992,27620.97467763,53200.83779232001 2025-11-05,07:24:17.000,309,11111445,7605,0,1762327456,12785.779379020001,28081.65647052,53201.969705760006 2025-11-05,07:24:18.000,309,11111408,7005,0,1762327457,12785.772642709991,30387.610170900007,53203.15751616 2025-11-05,07:24:19.000,309,11111426,7005,0,1762327458,12785.786115329996,29925.511502880006,53204.45013336 2025-11-05,07:24:20.000,309,11111392,7165,0,1762327459,12786.082512970002,29924.714951190006,53205.51217560001 2025-11-05,07:24:21.000,309,11111429,7405,0,1762327460,12786.500164189994,29462.36956362,53206.80479280001 2025-11-05,07:24:22.000,309,11111441,7405,0,1762327461,12786.884133859996,26693.217530940005,53208.17426832001 2025-11-05,07:24:23.000,309,11111387,7405,0,1762327462,12787.200740430002,27153.067526490006,53209.376052960004 2025-11-05,07:24:24.000,309,11111385,7845,0,1762327463,12787.436511279993,28073.930624040004,53210.82937392001 2025-11-05,07:24:25.000,309,11111429,7565,0,1762327464,12787.328730319998,33147.02735505,53211.87744192 2025-11-05,07:24:26.000,309,11111371,7405,0,1762327465,12786.7763529,28532.70915183,53213.04429096 2025-11-05,07:24:27.000,309,11111398,7005,0,1762327466,12786.183557619988,32683.716236670007,53214.239088480004 2025-11-05,07:24:28.000,309,11111412,6965,0,1762327467,12785.718752230001,29454.03044283,53215.245233760004 2025-11-05,07:24:29.000,309,11111276,6925,0,1762327468,12785.523399239995,32221.286259540007,53216.29330176001 2025-11-05,07:24:30.000,309,11111412,7245,0,1762327469,12785.51666293,27608.131162770005,53217.26451144 2025-11-05,07:24:31.000,309,11111407,7685,0,1762327470,12785.853478429992,28069.228854329995,53218.22174688 2025-11-05,07:24:32.000,309,11111443,7445,0,1762327471,12786.44627370999,27146.321509080008,53219.29776336 2025-11-05,07:24:33.000,309,11111446,7205,0,1762327472,12787.281576150002,26684.62464147,53220.227050320005 2025-11-05,07:24:35.000,309,11111411,7365,0,1762327474,12789.14753401999,24837.844220159997,53222.27427648 2025-11-05,07:24:36.000,309,11111402,7085,0,1762327475,12789.982836459989,34061.9691834,53223.364267200006 2025-11-05,07:24:37.000,309,11111430,7205,0,1762327476,12790.676676390001,29448.193763190007,53224.33547688 2025-11-05,07:24:38.000,309,11111397,7405,0,1762327477,12791.202108569989,30369.994395030008,53225.31367368 2025-11-05,07:24:39.000,309,11111398,6925,0,1762327478,12791.895948500001,26218.04272677,53226.361741680004 2025-11-05,07:24:40.000,309,11111454,7245,0,1762327479,12792.387699129999,31291.08306474,53227.416796800004 2025-11-05,07:24:41.000,309,11111370,7165,0,1762327480,12792.488743779999,28523.051843730005,53228.33909664 2025-11-05,07:24:42.000,309,11111392,7005,0,1762327481,12792.48200746999,32673.69237381,53229.21947376 2025-11-05,07:24:43.000,309,11111448,6805,0,1762327482,12792.54263425999,29905.40033499,53230.16273496001 2025-11-05,07:24:44.000,309,11111427,7645,0,1762327483,12792.697569389995,25753.04686632,53231.13394464 2025-11-05,07:24:45.000,309,11111433,7645,0,1762327484,12792.78514141999,31286.402442420003,53232.08419296001 2025-11-05,07:24:46.000,309,11111480,7205,0,1762327485,12792.69083308,33130.05305001,53232.81784056 2025-11-05,07:24:47.000,309,11111416,7085,0,1762327486,12792.66388783999,31283.70262563,53233.74712752 2025-11-05,07:24:48.000,309,11111419,7285,0,1762327487,12792.596524739994,31282.187062679994,53234.5436592 2025-11-05,07:24:49.000,309,11111414,6965,0,1762327488,12792.58305211999,30819.327088620004,53235.368139360005 2025-11-05,07:24:50.000,309,11111420,7205,0,1762327489,12792.90639499999,30817.212349620007,53236.304413440004 2025-11-05,07:24:51.000,309,11111436,7005,0,1762327490,12793.438563489988,30353.492381699994,53237.21972616 2025-11-05,07:24:52.000,309,11111449,7325,0,1762327491,12794.06504031999,34040.15917518,53238.15600024 2025-11-05,07:24:53.000,309,11111425,7645,0,1762327492,12794.873397519994,23431.1762304,53239.09926144001 2025-11-05,07:24:54.000,309,11111377,7525,0,1762327493,12795.661545789997,25734.747324840006,53240.0285484 2025-11-05,07:24:56.000,309,11111440,6845,0,1762327495,12797.170479229993,22502.587286370006,53241.97795488001 2025-11-05,07:24:57.000,309,11111432,7125,0,1762327496,12797.70264771999,31722.666048989995,53242.97012592 2025-11-05,07:24:58.000,309,11111417,7484,0,1762327497,12798.153980490002,31720.431474779994,53243.87146440001 2025-11-05,07:24:59.000,309,11111504,7085,0,1762327498,12798.551422779994,31256.915931630007,53244.83568696 2025-11-05,07:25:00.000,309,11111372,6885,0,1762327499,12798.7669847,29410.403377259994,53245.7929224 2025-11-05,07:25:01.000,309,11111414,7125,0,1762327500,12798.955601379996,30791.67335163,53246.62438968001 2025-11-05,07:25:02.000,309,11111365,7484,0,1762327501,12799.177899609997,28484.810313480004,53247.60258648001 2025-11-05,07:25:03.000,309,11111386,7245,0,1762327502,12799.474297250003,28944.40654035,53248.37116968001 2025-11-05,07:25:04.000,309,11111363,7685,0,1762327503,12800.04014728999,30787.168957560003,53249.13276576 2025-11-05,07:25:05.000,309,11111445,7484,0,1762327504,12800.733987219988,25253.390433659995,53249.95025880001 2025-11-05,07:25:07.000,309,11111464,7085,0,1762327506,12802.62015401999,32626.921396260004,53251.64812896 2025-11-05,07:25:08.000,309,11111383,7605,0,1762327507,12803.428511219994,30319.98786681,53252.58440304 2025-11-05,07:25:09.000,309,11111376,7045,0,1762327508,12804.048251740001,29856.852976680006,53253.45080592001 2025-11-05,07:25:10.000,309,11111439,7484,0,1762327509,12804.61410177999,34464.17139381,53254.32419592 2025-11-05,07:25:11.000,309,11111434,7205,0,1762327510,12805.200160749991,29851.728259170006,53255.21156016 2025-11-05,07:25:12.000,309,11111483,7605,0,1762327511,12805.691911379989,30770.86431987,53256.140847120005 2025-11-05,07:25:13.000,309,11111444,6645,0,1762327512,12806.07588104999,26619.730350690006,53257.06314696 2025-11-05,07:25:14.000,309,11111395,7685,0,1762327513,12806.2442888,28921.919815650006,53257.985446800005 2025-11-05,07:25:15.000,309,11111449,7565,0,1762327514,12806.32512452,27075.83725821,53258.88678528001 2025-11-05,07:25:16.000,309,11111443,7325,0,1762327515,12806.365542380001,26612.76581025,53259.84402072 2025-11-05,07:25:17.000,309,11111431,7965,0,1762327516,12806.405960240001,33524.1205644,53260.80824328001 2025-11-05,07:25:18.000,309,11111459,7565,0,1762327517,12806.547422750002,26148.39732237,53261.576826480006 2025-11-05,07:25:19.000,309,11111450,7045,0,1762327518,12806.621522159992,26146.832415509998,53262.5270748 2025-11-05,07:25:20.000,309,11111413,7525,0,1762327519,12807.012228139989,30293.067239340002,53263.58212992001 2025-11-05,07:25:21.000,309,11111393,7565,0,1762327520,12807.638704969992,28908.766139069994,53264.49045552 2025-11-05,07:25:22.000,309,11111400,7045,0,1762327521,12808.57505205999,26141.573764529996,53265.48961368 2025-11-05,07:25:23.000,309,11111509,7325,0,1762327522,12809.787587859995,33051.835903529995,53266.43986200001 2025-11-05,07:25:24.000,309,11111459,7725,0,1762327523,12811.168531409996,27519.770318220006,53267.494917120006 2025-11-05,07:25:25.000,309,11111472,7045,0,1762327524,12812.515793409992,32586.988074809997,53268.57093360001 2025-11-05,07:25:26.000,309,11111431,7525,0,1762327525,12814.065144710003,28437.989992019997,53269.54214328 2025-11-05,07:25:28.000,309,11111466,7045,0,1762327527,12817.850950929998,32120.462553150006,53271.76404744 2025-11-05,07:25:29.000,309,11111444,6965,0,1762327528,12820.040251680002,29814.445410600005,53272.82608968 2025-11-05,07:25:30.000,309,11111462,6965,0,1762327529,12822.525950069998,27508.604496300002,53273.94402888 2025-11-05,07:25:31.000,309,11111442,6885,0,1762327530,12825.30130978999,30271.130346780003,53275.07594232 2025-11-05,07:25:32.000,309,11111464,7045,0,1762327531,12828.04972427,30269.205934290003,53276.17292016 2025-11-05,07:25:33.000,309,11111475,7484,0,1762327532,12830.791402440002,30267.64102743,53277.31182072001 2025-11-05,07:25:34.000,309,11111491,7525,0,1762327533,12833.384881789993,32570.041966289995,53278.43674704001 2025-11-05,07:25:35.000,309,11111469,7245,0,1762327534,12836.005306379993,27961.91289921,53279.547699120005 2025-11-05,07:25:36.000,309,11111451,7484,0,1762327535,12838.928864919995,29343.189922710008,53280.61672848001 2025-11-05,07:25:37.000,309,11111397,7405,0,1762327536,12842.101666929993,30263.721711150007,53281.678770720006 2025-11-05,07:25:38.000,309,11111386,7205,0,1762327537,12845.490030859997,34409.13178677,53282.76876144 2025-11-05,07:25:39.000,309,11111392,7085,0,1762327538,12847.975729249993,35329.63537869,53283.670099920004 2025-11-05,07:25:40.000,309,11111477,7605,0,1762327539,12850.589417529998,34407.31311123,53284.71816792001 2025-11-05,07:25:41.000,309,11111472,6925,0,1762327540,12853.102061159989,28417.47702372,53285.7592488 2025-11-05,07:25:42.000,309,11111421,7484,0,1762327541,12855.76290360999,33023.702825700006,53286.69552288 2025-11-05,07:25:43.000,309,11111528,7125,0,1762327542,12858.632571670001,31180.15795506,53287.645771200005 2025-11-05,07:25:44.000,309,11111480,6845,0,1762327543,12861.616756999989,30258.420765389994,53288.59601952001 2025-11-05,07:25:45.000,309,11111400,6885,0,1762327544,12864.722195909992,32561.4913716,53289.52530648 2025-11-05,07:25:46.000,309,11111440,7005,0,1762327545,12867.81416219999,33021.482349750004,53290.46856768001 2025-11-05,07:25:47.000,309,11111451,7484,0,1762327546,12870.805083840001,27953.312960609997,53291.383880400004 2025-11-05,07:25:49.000,309,11111436,6685,0,1762327548,12875.998778849993,30255.516523829996,53293.06777632 2025-11-05,07:25:50.000,309,11111390,7165,0,1762327549,12878.161134360002,31176.6192918,53293.92719208 2025-11-05,07:25:51.000,309,11111494,7045,0,1762327550,12880.11466426,28873.266720390006,53294.75167224001 2025-11-05,07:25:52.000,309,11111394,6965,0,1762327551,12881.933467959992,26570.062180709996,53295.54820392001 2025-11-05,07:25:53.000,309,11111425,7765,0,1762327552,12883.61080915,26109.50022303,53296.316787120006 2025-11-05,07:25:54.000,309,11111434,6845,0,1762327553,12885.16689675999,33940.9356213,53297.09235744 2025-11-05,07:25:55.000,309,11111384,7125,0,1762327554,12886.702775439997,28412.754106620006,53297.77709520001 2025-11-05,07:25:56.000,309,11111474,7045,0,1762327555,12888.58894224,27951.980675040002,53298.57362688 2025-11-05,07:25:57.000,309,11111411,7445,0,1762327556,12890.87928763999,32097.665666729998,53299.16054496001 2025-11-05,07:25:58.000,309,11111403,7605,0,1762327557,12893.533393779995,29793.742115789995,53299.92912816001 2025-11-05,07:25:59.000,309,11111394,7165,0,1762327558,12896.544524349993,22422.755889120002,53300.7116856 2025-11-05,07:26:00.000,309,11111401,7645,0,1762327559,12898.895496539997,30253.768339589995,53301.29860368001 2025-11-05,07:26:01.000,309,11111402,6885,0,1762327560,12901.536130059998,29792.987858880006,53301.92045736001 2025-11-05,07:26:02.000,309,11111395,7645,0,1762327561,12904.50010646,29792.90326932,53302.54231104001 2025-11-05,07:26:03.000,309,11111446,7285,0,1762327562,12907.767216809989,26568.335143860008,53303.32486848 2025-11-05,07:26:04.000,309,11111450,7085,0,1762327563,12911.438505759994,28871.9062383,53303.96768352 2025-11-05,07:26:05.000,309,11111414,7165,0,1762327564,12915.480291759995,32557.621399230004,53304.68735688 2025-11-05,07:26:06.000,309,11111382,7085,0,1762327565,12919.757848609988,27030.151846680004,53305.39305600001 2025-11-05,07:26:07.000,309,11111402,7045,0,1762327566,12924.284648929992,33019.388758140005,53306.15465208 2025-11-05,07:26:08.000,309,11111438,7205,0,1762327567,12928.771031389995,23806.894859399996,53307.049003440006 2025-11-05,07:26:10.000,309,11111450,6965,0,1762327569,12938.094084429998,31640.099589300007,53308.52328576 2025-11-05,07:26:11.000,309,11111403,7365,0,1762327570,12942.546785339997,30719.525506079997,53309.27090760001 2025-11-05,07:26:12.000,309,11111372,7005,0,1762327571,12946.716561229994,26573.953300470006,53309.997568080005 2025-11-05,07:26:13.000,309,11111383,7765,0,1762327572,12950.58993948,26113.426588439994,53310.73820280001 2025-11-05,07:26:14.000,309,11111377,7125,0,1762327573,12954.38921832,27955.794254370005,53311.33210800001 2025-11-05,07:26:15.000,309,11111483,7525,0,1762327574,12958.289541810002,35786.496543119996,53312.009858640005 2025-11-05,07:26:16.000,309,11111393,7605,0,1762327575,12962.156183749998,27032.414617410002,53312.680622160005 2025-11-05,07:26:17.000,309,11111374,7085,0,1762327576,12966.002616759994,31177.726005210003,53313.12081072 2025-11-05,07:26:18.000,309,11111473,7525,0,1762327577,12969.74800511999,31637.836818569995,53313.59593488 2025-11-05,07:26:19.000,309,11111408,7085,0,1762327578,12973.244150009989,30255.199312979996,53314.071059040005 2025-11-05,07:26:20.000,309,11111428,7285,0,1762327579,12976.625777629997,27490.86183609,53314.55317032 2025-11-05,07:26:21.000,309,11111383,7845,0,1762327580,12978.963277199997,26108.816457420005,53314.88855208 2025-11-05,07:26:22.000,309,11111374,7045,0,1762327581,12981.226677359991,24726.919110479997,53315.25886944 2025-11-05,07:26:23.000,309,11111498,7125,0,1762327582,12983.32840608,26569.900050719996,53315.60123832001 2025-11-05,07:26:24.000,309,11111441,7845,0,1762327583,12985.302144909998,29334.364411949995,53315.8038648 2025-11-05,07:26:25.000,309,11111468,7085,0,1762327584,12987.18831171,30716.825689289995,53316.048414 2025-11-05,07:26:26.000,309,11111390,6885,0,1762327585,12988.831971350002,34863.483460920004,53316.251040480005 2025-11-05,07:26:27.000,309,11111426,7005,0,1762327586,12990.246596449993,30257.581918919997,53316.36283440001 2025-11-05,07:26:28.000,309,11111448,7045,0,1762327587,12991.472604869989,33483.693803849994,53316.52353816 2025-11-05,07:26:29.000,309,11111446,7085,0,1762327588,12992.792921629989,27496.30376445,53316.67725480001 2025-11-05,07:26:31.000,309,11111437,7525,0,1762327590,12994.800342009992,31185.621030809998,53316.74712600001 2025-11-05,07:26:32.000,309,11111408,7005,0,1762327591,12995.487445629995,28883.90385756,53316.78904872 2025-11-05,07:26:33.000,309,11111452,7205,0,1762327592,12996.275593899998,25660.562280719998,53316.73315176 2025-11-05,07:26:34.000,309,11111465,7445,0,1762327593,12996.94248859,26122.8160296,53316.684241920004 2025-11-05,07:26:35.000,309,11111351,7645,0,1762327594,12997.595910659998,30731.734599239993,53316.50956392001 2025-11-05,07:26:36.000,309,11111479,7484,0,1762327595,12998.18196963,28429.608576450002,53316.34187304001 2025-11-05,07:26:37.000,309,11111390,7045,0,1762327596,12998.896018489999,30735.18162381,53316.14623368001 2025-11-05,07:26:38.000,309,11111448,7205,0,1762327597,12999.751529859997,29354.433285060004,53316.00649128001 2025-11-05,07:26:39.000,309,11111374,6925,0,1762327598,13000.53294181999,31199.120114759993,53315.74098072001 2025-11-05,07:26:40.000,309,11111426,7085,0,1762327599,13001.105528169988,27975.094772309996,53315.4195732 2025-11-05,07:26:41.000,309,11111392,7205,0,1762327600,13001.361507949994,27515.893296719994,53315.09117856 2025-11-05,07:26:42.000,309,11111383,7685,0,1762327601,13001.105528169988,28899.75735093,53314.79771952 2025-11-05,07:26:43.000,309,11111343,7605,0,1762327602,13000.768712669997,25675.985777160007,53314.30163400001 2025-11-05,07:26:44.000,309,11111451,7605,0,1762327603,13000.29043465999,32590.287067650002,53313.79157424 2025-11-05,07:26:45.000,309,11111377,7484,0,1762327604,12999.751529859997,27523.132753230006,53313.281514480004 2025-11-05,07:26:46.000,309,11111437,7405,0,1762327605,12998.902754799994,29368.630232879994,53312.60376384001 2025-11-05,07:26:47.000,309,11111346,6925,0,1762327606,12998.08092498,29370.843659699996,53311.891077600005 2025-11-05,07:26:48.000,309,11111444,7005,0,1762327607,12997.339930879993,28911.987591480007,53311.03864896 2025-11-05,07:26:49.000,309,11111369,7565,0,1762327608,12996.767344529995,27070.3600842,53310.23513016001 2025-11-05,07:26:50.000,309,11111486,7125,0,1762327609,12996.208230800003,29837.594753519996,53309.277894720006 2025-11-05,07:26:52.000,309,11111378,7085,0,1762327611,12995.487445629995,27536.385117629994,53307.314514000005 2025-11-05,07:26:53.000,309,11111421,7685,0,1762327612,12995.35271942999,28460.004425010004,53306.27343312 2025-11-05,07:26:54.000,309,11111493,7445,0,1762327613,12995.204520609994,31687.963182000007,53305.14151968 2025-11-05,07:26:55.000,309,11111418,7005,0,1762327614,12995.29209263999,33993.59967153,53304.05152896001 2025-11-05,07:26:56.000,309,11111398,6965,0,1762327615,12995.65585337999,29845.962070830006,53302.98948672 2025-11-05,07:26:57.000,309,11111404,6925,0,1762327616,12996.295802829998,30307.228941509995,53301.90648312 2025-11-05,07:26:58.000,309,11111377,7484,0,1762327617,12997.178259439992,30768.439419150003,53300.87937648 2025-11-05,07:26:59.000,309,11111463,7484,0,1762327618,12998.148288079996,29385.9992892,53299.86624408 2025-11-05,07:27:00.000,309,11111467,7205,0,1762327619,12999.064426239995,30770.511863370004,53298.74131776 2025-11-05,07:27:01.000,309,11111404,7205,0,1762327620,12999.967091779989,28926.699125789994,53297.8120308 2025-11-05,07:27:02.000,309,11111480,7525,0,1762327621,13000.836075769992,27545.28816882,53296.54736208 2025-11-05,07:27:03.000,309,11111522,6925,0,1762327622,13001.51644308,33078.453418410005,53295.65999784 2025-11-05,07:27:04.000,309,11111402,7085,0,1762327623,13002.230491939998,24322.052328930004,53294.73071088001 2025-11-05,07:27:05.000,309,11111406,7165,0,1762327624,13002.823287219995,31239.159173160006,53293.76648832 2025-11-05,07:27:06.000,309,11111507,7685,0,1762327625,13003.288092609997,24787.69670934,53292.88611120001 2025-11-05,07:27:07.000,309,11111380,7205,0,1762327626,13003.544072389988,27555.98874816,53291.94285 2025-11-05,07:27:08.000,309,11111349,7685,0,1762327627,13003.604699179989,30785.43487158,53291.01356304 2025-11-05,07:27:09.000,309,11111488,6965,0,1762327628,13003.389137259997,29404.806368039994,53290.28690256 2025-11-05,07:27:10.000,309,11111407,7605,0,1762327629,13003.065794379996,30329.377307970004,53289.40652544 2025-11-05,07:27:11.000,309,11111415,7325,0,1762327630,13002.75592412,29870.880745379996,53288.60999376 2025-11-05,07:27:13.000,309,11111431,7525,0,1762327632,13003.025376519996,29875.512023789997,53287.00994328 2025-11-05,07:27:14.000,309,11111417,7484,0,1762327633,13003.227465819997,29415.92284605,53286.2134116 2025-11-05,07:27:15.000,309,11111387,7685,0,1762327634,13003.510390839998,28494.7777833,53285.49373824 2025-11-05,07:27:16.000,309,11111418,7045,0,1762327635,13003.93477837,24806.341658189995,53284.80201336 2025-11-05,07:27:17.000,309,11111458,7205,0,1762327636,13004.581464130002,28495.08794502,53284.08932712 2025-11-05,07:27:18.000,309,11111434,7165,0,1762327637,13005.490865979991,28494.94696242,53283.355679520006 2025-11-05,07:27:19.000,309,11111505,7285,0,1762327638,13006.831391669992,37255.401301649996,53282.67094176 2025-11-05,07:27:20.000,309,11111264,7085,0,1762327639,13008.380742969988,33565.675185750006,53281.95825552001 2025-11-05,07:27:21.000,309,11111265,7484,0,1762327640,13010.01092999,27570.672085950006,53281.24556928001 2025-11-05,07:27:22.000,309,11111299,7605,0,1762327641,13011.755634280002,28953.21795285,53280.69358680001 2025-11-05,07:27:23.000,309,11111399,7685,0,1762327642,13013.62832846,35407.641051269995,53280.001861920005 2025-11-05,07:27:24.000,309,11111396,7125,0,1762327643,13015.271988100001,27107.755718850007,53279.47782792 2025-11-05,07:27:25.000,309,11111355,7525,0,1762327644,13017.063846559999,26646.312619920005,53278.82103864001 2025-11-05,07:27:26.000,309,11111395,7645,0,1762327645,13018.532362139995,32179.061970840005,53278.26905616001 2025-11-05,07:27:27.000,309,11111409,7365,0,1762327646,13019.75837055999,28951.540259910005,53277.584318400004 2025-11-05,07:27:28.000,309,11111437,7605,0,1762327647,13020.600409309998,27568.740624330007,53277.03932304 2025-11-05,07:27:29.000,309,11111446,7205,0,1762327648,13021.14605042,28952.611727669995,53276.38952088 2025-11-05,07:27:30.000,309,11111427,7484,0,1762327649,13021.631064740002,30336.61676448,53275.67683464 2025-11-05,07:27:31.000,309,11111394,7005,0,1762327650,13022.001561789999,36331.725601230006,53274.922225680006 2025-11-05,07:27:32.000,309,11111380,7325,0,1762327651,13022.210387399995,32643.959143469998,53274.0907584 2025-11-05,07:27:34.000,309,11111416,7085,0,1762327653,13022.816655299997,28495.524991080005,53272.36493976 2025-11-05,07:27:35.000,309,11111425,7484,0,1762327654,13023.19388865999,27574.09796313,53271.47058840001 2025-11-05,07:27:36.000,309,11111408,7165,0,1762327655,13023.746266080001,28497.061701419996,53270.60418552001 2025-11-05,07:27:37.000,309,11111414,7045,0,1762327656,13024.008982170002,29419.919702760002,53269.605027360005 2025-11-05,07:27:38.000,309,11111489,7565,0,1762327657,13024.190862539988,33570.94088586001,53268.57792072 2025-11-05,07:27:39.000,309,11111394,6925,0,1762327658,13024.339061359999,28960.57724457,53267.66959512 2025-11-05,07:27:40.000,309,11111424,7165,0,1762327659,13024.426633389994,28961.310354090005,53266.59357864 2025-11-05,07:27:41.000,309,11111432,6965,0,1762327660,13024.547886969995,28961.84608797,53265.51057504 2025-11-05,07:27:42.000,309,11111396,7045,0,1762327661,13024.77692150999,34957.08885819001,53264.476481280006 2025-11-05,07:27:43.000,309,11111383,7405,0,1762327662,13025.127209630002,25273.318324170003,53263.28867088 2025-11-05,07:27:44.000,309,11111413,7445,0,1762327663,13025.571806089989,31729.03141338,53262.02400216 2025-11-05,07:27:45.000,309,11111404,7045,0,1762327664,13026.04334779,28961.923628400007,53261.052792480004 2025-11-05,07:27:46.000,309,11111447,7605,0,1762327665,13026.91233177999,27577.989082889995,53259.95581464 2025-11-05,07:27:47.000,309,11111470,6885,0,1762327666,13027.916041969998,25271.612434709998,53258.87979816 2025-11-05,07:27:48.000,309,11111415,7565,0,1762327667,13028.919752159993,26654.256989429996,53257.90858848001 2025-11-05,07:27:49.000,309,11111447,7484,0,1762327668,13029.950407589997,32648.491734059993,53256.87449472001 2025-11-05,07:27:50.000,309,11111438,7165,0,1762327669,13030.83286419999,29420.483633159994,53255.8893108 2025-11-05,07:27:51.000,309,11111414,7125,0,1762327670,13031.782683909994,30342.791802360007,53254.967010960005 2025-11-05,07:27:52.000,309,11111432,7125,0,1762327671,13032.658404209993,26653.707157290002,53254.05868536 2025-11-05,07:27:53.000,309,11111399,7525,0,1762327672,13033.480234030001,31264.648827240002,53253.11542416001 2025-11-05,07:27:55.000,309,11111407,7365,0,1762327674,13034.793814479992,32647.413217170004,53251.228901760005 2025-11-05,07:27:56.000,309,11111486,7085,0,1762327675,13035.64932584999,31263.817029900005,53250.32756328 2025-11-05,07:27:57.000,309,11111388,7045,0,1762327676,13036.70692651999,31724.900623199996,53249.34237936 2025-11-05,07:27:58.000,309,11111404,7165,0,1762327677,13037.838626599994,28497.18153663,53248.40610528 2025-11-05,07:27:59.000,309,11111452,7045,0,1762327678,13038.943381439989,29419.376919749993,53247.39297288001 2025-11-05,07:28:00.000,309,11111479,7365,0,1762327679,13040.102026759989,31725.090949710007,53246.44971168 2025-11-05,07:28:01.000,309,11111316,7005,0,1762327680,13041.200045289988,30342.122135009995,53245.45754064 2025-11-05,07:28:02.000,309,11111239,7565,0,1762327681,13042.008402489992,28037.359737599996,53244.41645976001 2025-11-05,07:28:03.000,309,11111449,7445,0,1762327682,13042.500153119989,31266.73536972,53243.34044328001 2025-11-05,07:28:04.000,309,11111483,7405,0,1762327683,13042.88412278999,27118.625477309994,53242.222504080004 2025-11-05,07:28:05.000,309,11111371,7725,0,1762327684,13043.241147219996,26198.83384752,53241.04168080001 2025-11-05,07:28:06.000,309,11111445,7445,0,1762327685,13043.517335930002,30812.602218600005,53240.09143248 2025-11-05,07:28:07.000,309,11111476,6925,0,1762327686,13043.699216299989,31276.145958270004,53238.84772512 2025-11-05,07:28:08.000,309,11111317,7645,0,1762327687,13043.827206189999,27589.176052199997,53237.73677304001 2025-11-05,07:28:09.000,309,11111278,7005,0,1762327688,13044.08992228,28514.113546890003,53236.521014160004 2025-11-05,07:28:10.000,309,11111251,7725,0,1762327689,13044.500837189997,26210.19704508,53235.37512648 2025-11-05,07:28:11.000,309,11111459,7405,0,1762327690,13045.006060439999,29440.4185728,53234.18032896 2025-11-05,07:28:12.000,309,11111436,7005,0,1762327691,13045.632537270001,29442.17380617,53233.069376880005 2025-11-05,07:28:13.000,309,11111466,6885,0,1762327692,13046.312904579994,28982.6480706,53231.88855360001 2025-11-05,07:28:14.000,309,11111450,7205,0,1762327693,13047.033689750002,31290.681264330007,53230.81253712001 2025-11-05,07:28:16.000,309,11111434,7125,0,1762327695,13047.84878326,28987.76573898,53228.53473600001 2025-11-05,07:28:17.000,309,11111389,7484,0,1762327696,13047.714057059995,28066.973132729996,53227.39583544 2025-11-05,07:28:18.000,309,11111409,7525,0,1762327697,13047.255987979988,31759.26513195,53226.30584472001 2025-11-05,07:28:19.000,309,11111417,7605,0,1762327698,13046.64972008,26686.71118395,53225.069124480004 2025-11-05,07:28:20.000,309,11111393,7445,0,1762327699,13046.077133729988,31762.747402170004,53223.73458456 2025-11-05,07:28:21.000,309,11111406,7365,0,1762327700,13045.457393209996,27612.51572163,53222.47690296001 2025-11-05,07:28:22.000,309,11111463,7365,0,1762327701,13044.931961029994,28997.994026610002,53221.28909256 2025-11-05,07:28:23.000,309,11111429,7685,0,1762327702,13044.494100880001,29921.88120093,53219.940578400005 2025-11-05,07:28:24.000,309,11111445,7645,0,1762327703,13044.08992228,27616.258809659994,53218.45930896 2025-11-05,07:28:25.000,309,11111492,7085,0,1762327704,13043.679007369989,32230.696848089996,53217.22258872 2025-11-05,07:28:26.000,309,11111472,7245,0,1762327705,13043.423027589997,30848.087539019994,53215.62253824001 2025-11-05,07:28:27.000,309,11111506,7205,0,1762327706,13043.301774009997,28081.261719240007,53214.29498544 2025-11-05,07:28:28.000,309,11111450,7005,0,1762327707,13043.140102569996,30851.146861440007,53212.80672888 2025-11-05,07:28:29.000,309,11111476,7045,0,1762327708,13042.98516743999,29468.981647559995,53211.32545944 2025-11-05,07:28:30.000,309,11111465,7445,0,1762327709,13042.87065017,28548.041009580003,53209.84419000001 2025-11-05,07:28:31.000,309,11111470,6925,0,1762327710,13042.634879319994,28088.05003143,53208.3070236 2025-11-05,07:28:32.000,309,11111488,7125,0,1762327711,13042.291327509993,32241.792178710006,53206.79780568 2025-11-05,07:28:33.000,309,11111428,6845,0,1762327712,13042.089238209992,32704.250352360003,53205.29557488001 2025-11-05,07:28:34.000,309,11111424,7045,0,1762327713,13041.994929870001,28552.55245278,53203.71648576001 2025-11-05,07:28:35.000,309,11111444,7165,0,1762327714,13041.900621529996,28553.3560536,53202.081499679996 2025-11-05,07:28:36.000,309,11111487,7805,0,1762327715,13041.83325843,30400.108278390006,53200.20895152 2025-11-05,07:28:37.000,309,11111453,7525,0,1762327716,13041.71200485,33169.66211148001,53198.81152752 2025-11-05,07:28:38.000,309,11111479,7365,0,1762327717,13041.368453039999,29940.674181509996,53197.106670240006 2025-11-05,07:28:39.000,309,11111402,7205,0,1762327718,13040.890175029992,28095.966204419994,53195.4157872 2025-11-05,07:28:40.000,309,11111492,7165,0,1762327719,13040.37147916,29943.092033099994,53193.64105872 2025-11-05,07:28:41.000,309,11111428,7125,0,1762327720,13039.920146390003,29944.410220410005,53191.957162800005 2025-11-05,07:28:42.000,309,11111400,7005,0,1762327721,13039.495758860001,30407.016425790003,53190.19640856 2025-11-05,07:28:43.000,309,11111383,7565,0,1762327722,13038.943381439989,31331.002287929994,53188.386744480005 2025-11-05,07:28:44.000,309,11111479,7405,0,1762327723,13038.316904610001,26256.234913110005,53186.56310616001 2025-11-05,07:28:45.000,309,11111421,7605,0,1762327724,13037.959880179995,28565.121051570008,53184.75344208 2025-11-05,07:28:46.000,309,11111437,8005,0,1762327725,13037.818417669994,29490.002153220004,53182.76211288 2025-11-05,07:28:47.000,309,11111458,7205,0,1762327726,13037.899253389995,28107.139075469997,53181.15507528 2025-11-05,07:28:48.000,309,11111409,7325,0,1762327727,13038.09460638,32262.34744179,53179.40829528 2025-11-05,07:28:49.000,309,11111441,7405,0,1762327728,13038.25627782,29495.133919860004,53177.5636956 2025-11-05,07:28:50.000,309,11111495,7685,0,1762327729,13038.485312359997,32727.406744410007,53175.89377392 2025-11-05,07:28:51.000,309,11111458,6845,0,1762327730,13038.741292139988,33652.33014084,53174.1400068 2025-11-05,07:28:52.000,309,11111361,7445,0,1762327731,13039.057898709994,31346.62316001,53172.47008512001 2025-11-05,07:28:53.000,309,11111428,7165,0,1762327732,13039.32735110999,30425.696620290008,53170.77221496001 2025-11-05,07:28:54.000,309,11111420,7045,0,1762327733,13039.549649339991,29966.290719929995,53169.09530616001 2025-11-05,07:28:55.000,309,11111384,7285,0,1762327734,13039.899937460003,28583.695509120007,53167.56512688001 2025-11-05,07:28:56.000,309,11111398,7405,0,1762327735,13040.69482204,28124.515180920003,53165.74148856001 2025-11-05,07:28:57.000,309,11111334,7365,0,1762327736,13041.48297030999,25818.406399679996,53164.31611608 2025-11-05,07:28:58.000,309,11111481,7365,0,1762327737,13042.223964409997,34590.668031659996,53162.751001200006 2025-11-05,07:28:59.000,309,11111446,6925,0,1762327738,13042.648351939999,31361.306497800004,53161.10204088 2025-11-05,07:29:00.000,309,11111442,7085,0,1762327739,13042.695506109994,31824.511879230005,53159.59282296 2025-11-05,07:29:01.000,309,11111382,6885,0,1762327740,13042.500153119989,30902.718296520005,53158.02072096 2025-11-05,07:29:02.000,309,11111437,7484,0,1762327741,13042.095974520002,27211.07481726,53156.42067048001 2025-11-05,07:29:03.000,309,11111427,7165,0,1762327742,13041.74568639999,21211.355849490006,53154.76472304001 2025-11-05,07:29:04.000,309,11111432,7525,0,1762327743,13041.361716729989,27214.218729240005,53153.15768544 2025-11-05,07:29:05.000,309,11111522,6885,0,1762327744,13040.856493480002,33217.335377669995,53151.62051904 2025-11-05,07:29:07.000,309,11111376,6885,0,1762327746,13039.691111849992,29527.101724410008,53148.38548248 2025-11-05,07:29:08.000,309,11111441,7484,0,1762327747,13039.17241598,30913.623300630003,53146.771457760005 2025-11-05,07:29:09.000,309,11111416,6965,0,1762327748,13038.768237379998,34147.136772059996,53145.19935576 2025-11-05,07:29:10.000,309,11111395,7565,0,1762327749,13038.417949260001,31378.908175410004,53143.55738256001 2025-11-05,07:29:11.000,309,11111486,7045,0,1762327750,13038.05418852,29534.094461369998,53142.08310024 2025-11-05,07:29:12.000,309,11111466,7005,0,1762327751,13037.596119439993,29535.955431690003,53140.55990808001 2025-11-05,07:29:13.000,309,11111465,7525,0,1762327752,13036.902279509995,28613.922178559995,53139.155496960004 2025-11-05,07:29:14.000,309,11111467,7565,0,1762327753,13035.8177336,35541.10222956,53137.63929192001 2025-11-05,07:29:15.000,309,11111283,7365,0,1762327754,13034.43005373999,33233.30165712,53136.088151280004 2025-11-05,07:29:16.000,309,11111472,6925,0,1762327755,13033.10973697999,26769.510264929995,53134.648804560005 2025-11-05,07:29:17.000,309,11111445,8045,0,1762327756,13031.634485089999,24923.30787228,53132.902024560004 2025-11-05,07:29:18.000,309,11111473,7525,0,1762327757,13030.320904639993,30465.115355250004,53131.511587680005 2025-11-05,07:29:19.000,309,11111446,6965,0,1762327758,13028.771553339997,31389.53826345,53129.9814084 2025-11-05,07:29:20.000,309,11111455,7565,0,1762327759,13026.97295856999,30928.926961859994,53128.52808744 2025-11-05,07:29:21.000,309,11111449,7325,0,1762327760,13025.322562619993,30930.068920920006,53126.983933920004 2025-11-05,07:29:22.000,309,11111431,7405,0,1762327761,13023.773211319996,29545.676181960007,53125.53061296 2025-11-05,07:29:23.000,309,11111484,7165,0,1762327762,13022.169969539995,28160.818200420006,53123.99344656 2025-11-05,07:29:24.000,309,11111398,7165,0,1762327763,13020.593672999988,28160.959183019993,53122.56108696 2025-11-05,07:29:25.000,309,11111423,7484,0,1762327764,13019.044321699992,30931.203830850005,53121.016933440005 2025-11-05,07:29:26.000,309,11111401,7565,0,1762327765,13017.710532320001,32777.72343435,53119.43085720001 2025-11-05,07:29:28.000,309,11111396,6765,0,1762327767,13015.709848249993,31391.92791852,53116.52421528 2025-11-05,07:29:29.000,309,11111533,7484,0,1762327768,13014.726346989999,33239.638824990005,53115.049932960006 2025-11-05,07:29:30.000,309,11111434,7045,0,1762327769,13013.614855839995,30931.56333648,53113.75032864001 2025-11-05,07:29:31.000,309,11111480,7125,0,1762327770,13012.476419449995,30008.49386124,53112.35290464 2025-11-05,07:29:32.000,309,11111420,7005,0,1762327771,13011.4322914,23543.84952432,53111.03932608 2025-11-05,07:29:33.000,309,11111414,6925,0,1762327772,13010.852968739993,28623.882599250006,53109.79561872001 2025-11-05,07:29:34.000,309,11111512,7005,0,1762327773,13010.354481800001,29547.889608779995,53108.50300152001 2025-11-05,07:29:35.000,309,11111405,7645,0,1762327774,13009.687587109998,27239.130354659996,53107.39204944 2025-11-05,07:29:36.000,309,11111370,6925,0,1762327775,13008.96680193999,26315.158590780004,53106.14834208 2025-11-05,07:29:37.000,309,11111436,7205,0,1762327776,13008.225807839997,31393.901674919995,53104.96053168001 2025-11-05,07:29:38.000,309,11111422,7565,0,1762327777,13007.437659569994,28622.486871510002,53103.70285008 2025-11-05,07:29:39.000,309,11111494,7005,0,1762327778,13006.952645249992,28622.141464140004,53102.73164040001 2025-11-05,07:29:40.000,309,11111346,7405,0,1762327779,13006.53499403,30469.055818919995,53101.53684288001 2025-11-05,07:29:41.000,309,11111401,7605,0,1762327780,13006.279014249994,33239.3357124,53100.47480064 2025-11-05,07:29:42.000,309,11111405,7405,0,1762327781,13006.063452329989,24927.13554987,53099.37782280001 2025-11-05,07:29:43.000,309,11111427,7525,0,1762327782,13005.868099339998,30929.420400960007,53098.231935120006 2025-11-05,07:29:44.000,309,11111450,7045,0,1762327783,13005.746845759997,32775.96115185,53097.16290576 2025-11-05,07:29:45.000,309,11111429,7645,0,1762327784,13005.807472549997,30466.637967329996,53096.07990216 2025-11-05,07:29:46.000,309,11111422,6845,0,1762327785,13006.20491483999,33237.023597759995,53094.92004024001 2025-11-05,07:29:47.000,309,11111338,6885,0,1762327786,13006.892018459992,27695.850536490005,53093.86498512001 2025-11-05,07:29:49.000,309,11111441,7325,0,1762327788,13009.451816259992,29080.200980669993,53091.957501360004 2025-11-05,07:29:50.000,309,11111425,7365,0,1762327789,13011.115684829994,30926.050916819993,53091.15398256 2025-11-05,07:29:51.000,309,11111375,7484,0,1762327790,13012.779553399996,31848.387282540003,53090.34347664001 2025-11-05,07:29:52.000,309,11111358,7085,0,1762327791,13014.153760640002,24459.341184810008,53089.5259836 2025-11-05,07:29:53.000,309,11111436,7085,0,1762327792,13015.258515479996,29075.604947910004,53088.71547768001 2025-11-05,07:29:54.000,309,11111454,6925,0,1762327793,13016.1477084,31383.299783399998,53087.92593312001 2025-11-05,07:29:55.000,309,11111340,7045,0,1762327794,13016.935856669988,24456.768252359994,53087.00363328 2025-11-05,07:29:56.000,309,11111410,6925,0,1762327795,13017.46802516,31842.9735507,53086.19312736 2025-11-05,07:29:57.000,309,11111419,7645,0,1762327796,13017.676850769996,30918.212284260007,53085.38262144001 2025-11-05,07:29:58.000,309,11111429,7525,0,1762327797,13017.791368040002,27685.142908020003,53084.481282960005 2025-11-05,07:29:59.000,309,11111427,7685,0,1762327798,13017.932830550002,33224.88499590001,53083.545008880006 2025-11-05,07:30:00.000,309,11111449,7484,0,1762327799,13018.033875200003,27222.656537849994,53082.67860600001 2025-11-05,07:30:01.000,309,11111354,7045,0,1762327800,13018.175337709989,36456.60798831,53081.60258952001 2025-11-05,07:30:02.000,309,11111376,6925,0,1762327801,13018.411108559994,25375.77037959,53080.66631544001 2025-11-05,07:30:03.000,309,11111436,7125,0,1762327802,13018.64014309999,32300.652414209995,53079.6741444 2025-11-05,07:30:04.000,309,11111393,7245,0,1762327803,13018.82875978,28144.464218819994,53078.66799912 2025-11-05,07:30:05.000,309,11111421,7484,0,1762327804,13018.74118774999,24911.070582600005,53077.53608568 2025-11-05,07:30:06.000,309,11111392,6925,0,1762327805,13018.57951630999,34604.2587543,53076.50897904 2025-11-05,07:30:07.000,309,11111430,6965,0,1762327806,13018.431317489994,29062.486516980003,53075.425975440005 2025-11-05,07:30:08.000,309,11111462,7005,0,1762327807,13018.384163319999,32292.552963840004,53074.24515216001 2025-11-05,07:30:10.000,309,11111446,7365,0,1762327809,13018.289854979994,33212.95786794,53071.84158288 2025-11-05,07:30:11.000,309,11111416,7045,0,1762327810,13018.114710919988,28133.439379500007,53070.632811120005 2025-11-05,07:30:12.000,309,11111452,7445,0,1762327811,13018.006929959993,30440.542088069997,53069.32621968 2025-11-05,07:30:13.000,309,11111472,7085,0,1762327812,13017.973248410002,30901.555190069994,53068.04058960001 2025-11-05,07:30:14.000,309,11111394,7045,0,1762327813,13017.798104349997,28131.162510509996,53066.80386936 2025-11-05,07:30:15.000,309,11111467,7565,0,1762327814,13017.44781623,30899.976184950006,53065.59509760001 2025-11-05,07:30:16.000,309,11111403,7484,0,1762327815,13017.057110249989,29514.124276079994,53064.32344176001 2025-11-05,07:30:17.000,309,11111440,7205,0,1762327816,13016.673140580002,26281.89374631,53063.086721520005 2025-11-05,07:30:18.000,309,11111433,7645,0,1762327817,13016.275698289995,30896.797027320004,53061.76615584001 2025-11-05,07:30:19.000,309,11111485,7405,0,1762327818,13015.905201239999,29049.332840400006,53060.54340984001 2025-11-05,07:30:20.000,309,11111358,7205,0,1762327819,13015.649221459993,30433.013617229997,53059.08310176001 2025-11-05,07:30:21.000,309,11111373,7645,0,1762327820,13015.474077400002,29970.675278790004,53057.91625272 2025-11-05,07:30:22.000,309,11111431,7445,0,1762327821,13015.298933339996,29047.048922279995,53056.595687040004 2025-11-05,07:30:23.000,309,11111432,7045,0,1762327822,13015.00253569999,28585.288612500008,53055.324031200005 2025-11-05,07:30:24.000,309,11111427,7645,0,1762327823,13014.416476730003,31816.200954960004,53054.00346552001 2025-11-05,07:30:25.000,309,11111426,6885,0,1762327824,13013.594646909994,31354.61687343,53052.66193848001 2025-11-05,07:30:26.000,309,11111432,7045,0,1762327825,13012.786289709991,26277.4034505,53051.27848872 2025-11-05,07:30:27.000,309,11111420,7125,0,1762327826,13012.011614059993,29970.463804889994,53049.8740776 2025-11-05,07:30:28.000,309,11111434,7205,0,1762327827,13011.24367471999,31355.716537710003,53048.42075664001 2025-11-05,07:30:29.000,309,11111442,7165,0,1762327828,13010.468999069992,28125.072062189996,53047.1141652 2025-11-05,07:30:30.000,309,11111364,7525,0,1762327829,13009.680850799989,30433.62689154,53045.479179120004 2025-11-05,07:30:31.000,309,11111429,7525,0,1762327830,13009.020692419996,31818.745690890006,53044.11669072 2025-11-05,07:30:32.000,309,11111458,7005,0,1762327831,13008.259489390002,23971.893845309998,53042.69131824001 2025-11-05,07:30:33.000,309,11111440,7205,0,1762327832,13007.316405989994,31357.584557160008,53041.3148556 2025-11-05,07:30:34.000,309,11111436,7045,0,1762327833,13006.299223179994,29049.466773869994,53039.91044448001 2025-11-05,07:30:35.000,309,11111416,6925,0,1762327834,13005.490865979991,32741.935001339996,53038.485072 2025-11-05,07:30:36.000,309,11111489,7405,0,1762327835,13004.857652839994,35049.573443789996,53037.10162224 2025-11-05,07:30:37.000,309,11111440,7365,0,1762327836,13004.19749446,26279.01770127,53035.836953519996 2025-11-05,07:30:38.000,309,11111455,7325,0,1762327837,13003.557545009993,30433.027715489996,53034.52337496001 2025-11-05,07:30:39.000,309,11111377,7365,0,1762327838,13002.984958659996,31355.991453780007,53033.16787368 2025-11-05,07:30:40.000,309,11111386,7085,0,1762327839,13002.594252679999,29971.04183355,53031.62372016001 2025-11-05,07:30:41.000,309,11111427,7645,0,1762327840,13002.318063969993,29047.96530918,53030.47084536001 2025-11-05,07:30:42.000,309,11111388,6965,0,1762327841,13002.089029429997,28586.522210249997,53029.10136984 2025-11-05,07:30:43.000,309,11111401,7645,0,1762327842,13001.846522269996,31356.24522246,53027.81573976001 2025-11-05,07:30:44.000,309,11111372,7125,0,1762327843,13001.63769666,31818.266350050006,53026.599980880004 2025-11-05,07:30:45.000,309,11111505,7645,0,1762327844,13001.57706987,27202.770942119998,53025.41217048 2025-11-05,07:30:46.000,309,11111418,6925,0,1762327845,13001.73200499999,32280.90075195,53024.217372959996 2025-11-05,07:30:47.000,309,11111444,7045,0,1762327846,13002.035138949992,29511.706424489996,53022.96667848 2025-11-05,07:30:48.000,309,11111444,7165,0,1762327847,13002.486471719989,28589.024651400003,53021.81380368 2025-11-05,07:30:49.000,309,11111428,6845,0,1762327848,13003.267883679997,28589.623827450007,53020.82861976 2025-11-05,07:30:51.000,309,11111295,7605,0,1762327850,13005.16752309999,27204.857484599997,53018.718509520004 2025-11-05,07:30:52.000,309,11111274,7205,0,1762327851,13006.177969599994,30435.85441662,53017.84511952001 2025-11-05,07:30:53.000,309,11111407,7605,0,1762327852,13007.215361339993,29512.383140970007,53016.9298068 2025-11-05,07:30:54.000,309,11111442,7045,0,1762327853,13008.407688209998,30896.818174710002,53016.056416800006 2025-11-05,07:30:55.000,309,11111428,6925,0,1762327854,13009.728004969998,32742.935977800007,53015.21097528001 2025-11-05,07:30:56.000,309,11111472,7285,0,1762327855,13011.196520549995,28126.94008164,53014.44937920001 2025-11-05,07:30:57.000,309,11111389,7405,0,1762327856,13012.813234950001,30896.444570820007,53013.68778312 2025-11-05,07:30:58.000,309,11111385,7205,0,1762327857,13014.584884479998,31819.422407370002,53013.01003248001 2025-11-05,07:30:59.000,309,11111499,7605,0,1762327858,13016.34306138999,32280.780916739997,53012.39516592 2025-11-05,07:31:00.000,309,11111442,7045,0,1762327859,13018.094501989988,29049.297594749994,53011.8292092 2025-11-05,07:31:01.000,309,11111412,7245,0,1762327860,13019.94025092999,29049.107268239997,53011.123510080004 2025-11-05,07:31:02.000,309,11111354,7205,0,1762327861,13021.348139720001,31818.682248719997,53010.55755336 2025-11-05,07:31:03.000,309,11111411,7445,0,1762327862,13022.715610649997,29972.16264522,53010.0474936 2025-11-05,07:31:04.000,309,11111361,7484,0,1762327863,13023.719320839991,23509.76698077,53009.5234596 2025-11-05,07:31:05.000,309,11111419,7245,0,1762327864,13024.39295183999,27202.42553475,53008.99243848 2025-11-05,07:31:06.000,309,11111453,7365,0,1762327865,13024.69608578999,29048.59973088,53008.40552040001 2025-11-05,07:31:07.000,309,11111462,7165,0,1762327866,13024.88470247,34125.918890760004,53007.839563680005 2025-11-05,07:31:08.000,309,11111385,7285,0,1762327867,13025.100264389992,24894.061031909994,53007.3225168 2025-11-05,07:31:09.000,309,11111458,7045,0,1762327868,13025.154154869997,28586.65614372,53006.784508560006 2025-11-05,07:31:10.000,309,11111465,7565,0,1762327869,13024.999219739992,26278.587704339996,53006.08579656001 2025-11-05,07:31:12.000,309,11111420,6765,0,1762327871,13024.60177745,30432.02673903,53004.97484448 2025-11-05,07:31:13.000,309,11111438,7445,0,1762327872,13024.5007328,30892.99754625,53004.40888776001 2025-11-05,07:31:14.000,309,11111456,7165,0,1762327873,13024.467051249994,31353.940156950004,53003.696201520004 2025-11-05,07:31:15.000,309,11111425,7685,0,1762327874,13024.81733936999,34584.19693032,53003.16518040001 2025-11-05,07:31:16.000,309,11111462,6885,0,1762327875,13025.309090000002,27660.083250869997,53002.53633960001 2025-11-05,07:31:17.000,309,11111408,7045,0,1762327876,13025.767159079995,30890.60789118,53001.9074988 2025-11-05,07:31:18.000,309,11111443,7405,0,1762327877,13026.225228160001,30890.248385550003,53001.25769664 2025-11-05,07:31:19.000,309,11111393,7565,0,1762327878,13026.514889489998,31351.353126240007,53000.55898464 2025-11-05,07:31:20.000,309,11111384,6765,0,1762327879,13026.85170498999,30427.38136236,52999.99302792 2025-11-05,07:31:21.000,309,11111436,7005,0,1762327880,13027.09421214999,32734.258498769996,52999.42707120001 2025-11-05,07:31:22.000,309,11111430,7285,0,1762327881,13027.431027649996,27656.178032850003,52998.665475120004 2025-11-05,07:31:23.000,309,11111402,7005,0,1762327882,13027.673534809997,29963.090414909995,52998.064582800005 2025-11-05,07:31:24.000,309,11111445,7565,0,1762327883,13027.882360419993,28577.449979940007,52997.393819280005 2025-11-05,07:31:25.000,309,11111410,7165,0,1762327884,13027.693743739997,34114.957493609996,52996.66715880001 2025-11-05,07:31:26.000,309,11111409,7645,0,1762327885,13027.296301449991,31806.726924240007,52996.003382400006 2025-11-05,07:31:27.000,309,11111486,7045,0,1762327886,13026.723715099994,32267.979696659997,52995.22082496 2025-11-05,07:31:28.000,309,11111443,7685,0,1762327887,13025.94230314,29959.883060759996,52994.38935768 2025-11-05,07:31:29.000,309,11111386,6885,0,1762327888,13025.187836420002,30420.776327550004,52993.44609648 2025-11-05,07:31:30.000,309,11111471,7365,0,1762327889,13024.588304829995,28112.609200349994,52992.53777088 2025-11-05,07:31:31.000,309,11111436,7005,0,1762327890,13024.211071469988,30419.85289152,52991.594509680006 2025-11-05,07:31:33.000,309,11111429,7645,0,1762327892,13023.961827999992,31342.337288969997,52989.6101676 2025-11-05,07:31:34.000,309,11111437,7445,0,1762327893,13023.907937520002,29034.67065,52988.54113824 2025-11-05,07:31:35.000,309,11111462,6885,0,1762327894,13023.901201209992,26726.87007756,52987.55595432 2025-11-05,07:31:36.000,309,11111388,7245,0,1762327895,13023.753002389996,30880.330259640003,52986.445002240005 2025-11-05,07:31:37.000,309,11111398,7205,0,1762327896,13023.678902979991,26265.074522130002,52985.46680544 2025-11-05,07:31:38.000,309,11111419,7645,0,1762327897,13023.827101800001,30880.168129650003,52984.45367304001 2025-11-05,07:31:39.000,309,11111307,7325,0,1762327898,13024.211071469988,29957.324226569996,52983.286824 2025-11-05,07:31:40.000,309,11111220,7005,0,1762327899,13024.945329260001,28573.093617599996,52982.28766584 2025-11-05,07:31:41.000,309,11111305,7525,0,1762327900,13025.73347752999,26727.476302740004,52981.21863648001 2025-11-05,07:31:42.000,309,11111421,7205,0,1762327901,13026.528362110002,28112.348382540004,52980.121658640004 2025-11-05,07:31:43.000,309,11111407,7685,0,1762327902,13027.23567465999,26266.491397260004,52978.968783840006 2025-11-05,07:31:44.000,309,11111400,7165,0,1762327903,13027.734161599998,30881.556808260008,52978.05347112001 2025-11-05,07:31:45.000,309,11111419,7685,0,1762327904,13028.286539019995,24881.584071809993,52977.04033872 2025-11-05,07:31:46.000,309,11111426,7045,0,1762327905,13028.852389059997,27650.207419740007,52976.06214192001 2025-11-05,07:31:47.000,309,11111449,7405,0,1762327906,13029.39803017,28572.663620670006,52975.090932240004 2025-11-05,07:31:48.000,309,11111480,7125,0,1762327907,13029.970616519997,32263.968741689998,52974.084786960004 2025-11-05,07:31:49.000,309,11111464,7085,0,1762327908,13030.543202869994,31801.85597541,52973.218384080006 2025-11-05,07:31:50.000,309,11111396,7005,0,1762327909,13031.183152320002,28109.133979260005,52972.28211000001 2025-11-05,07:31:51.000,309,11111481,7405,0,1762327910,13031.74900235999,29954.511623700004,52971.3388488 2025-11-05,07:31:52.000,309,11111458,6925,0,1762327911,13032.274434539991,29492.483446979997,52970.45148456 2025-11-05,07:31:54.000,309,11111466,7005,0,1762327913,13033.27814473,28568.314307459994,52968.6488076 2025-11-05,07:31:55.000,309,11111402,7205,0,1762327914,13033.776631669993,28567.827917489994,52967.77541760001 2025-11-05,07:31:56.000,309,11111446,7205,0,1762327915,13034.22796443999,31797.485514810003,52966.92997608 2025-11-05,07:31:57.000,309,11111448,7045,0,1762327916,13034.584988869996,27182.131089479997,52965.97274064 2025-11-05,07:31:58.000,309,11111439,7365,0,1762327917,13034.921804370002,32257.68796686,52965.10633776 2025-11-05,07:31:59.000,309,11111467,7484,0,1762327918,13035.191256769998,28565.092855049996,52964.19801216 2025-11-05,07:32:00.000,309,11111416,7245,0,1762327919,13035.47418179,30410.24492733,52963.3385964 2025-11-05,07:32:01.000,309,11111386,7005,0,1762327920,13035.480918099995,28102.380912720007,52962.43027080001 2025-11-05,07:32:02.000,309,11111459,7605,0,1762327921,13035.285565109989,25794.756568530007,52961.49399672 2025-11-05,07:32:03.000,309,11111430,7085,0,1762327922,13034.915068059992,29947.540034129997,52960.49483856001 2025-11-05,07:32:04.000,309,11111450,7605,0,1762327923,13034.564779939996,26716.444414290003,52959.41183496001 2025-11-05,07:32:05.000,309,11111446,7165,0,1762327924,13034.32900908999,27638.43537264,52958.47556088 2025-11-05,07:32:06.000,309,11111468,6925,0,1762327925,13034.120183479994,30867.71231694,52957.47640272001 2025-11-05,07:32:07.000,309,11111378,6925,0,1762327926,13033.897885249993,25329.401202449997,52956.37243776001 2025-11-05,07:32:08.000,309,11111467,7484,0,1762327927,13033.722741190002,27173.961147809998,52955.35930536 2025-11-05,07:32:09.000,309,11111440,6925,0,1762327928,13033.534124509992,30864.082014989996,52954.29726312 2025-11-05,07:32:10.000,309,11111474,7125,0,1762327929,13033.23099055999,27632.584594739994,52953.13041408 2025-11-05,07:32:11.000,309,11111482,6845,0,1762327930,13032.820075649994,26707.98545829,52951.99850064 2025-11-05,07:32:12.000,309,11111391,7445,0,1762327931,13032.355270259992,29935.760937900006,52950.88056144 2025-11-05,07:32:13.000,309,11111334,6845,0,1762327932,13032.09255416999,27626.663325539994,52949.68576392001 2025-11-05,07:32:15.000,309,11111450,7005,0,1762327934,13032.05213630999,25776.957515279995,52947.38001432 2025-11-05,07:32:16.000,309,11111370,7165,0,1762327935,13032.281170850001,29004.10562232,52946.15726832 2025-11-05,07:32:17.000,309,11111418,7125,0,1762327936,13032.719030999993,27156.288978900004,52945.05330336 2025-11-05,07:32:18.000,309,11111461,7645,0,1762327937,13033.264672109995,28999.213526100008,52943.991261120005 2025-11-05,07:32:19.000,309,11111323,7405,0,1762327938,13033.810313219998,28535.190445590008,52942.985115840005 2025-11-05,07:32:20.000,309,11111335,7325,0,1762327939,13034.36942694999,22535.281151310002,52941.762369840006 2025-11-05,07:32:21.000,309,11111448,7005,0,1762327940,13034.834232339992,28990.3316223,52940.77718592001 2025-11-05,07:32:22.000,309,11111446,7165,0,1762327941,13035.420291309994,33138.314630370005,52939.70815656 2025-11-05,07:32:23.000,309,11111471,7365,0,1762327942,13036.033295519992,30828.265385460007,52938.66008856 2025-11-05,07:32:24.000,309,11111441,7525,0,1762327943,13036.91575213,28518.230238810007,52937.70285312 2025-11-05,07:32:26.000,309,11111477,7525,0,1762327945,13038.943381439989,31738.44200193,52935.74645952001 2025-11-05,07:32:27.000,309,11111417,7285,0,1762327946,13039.819101740002,29428.611280049998,52934.77524984 2025-11-05,07:32:28.000,309,11111446,7125,0,1762327947,13040.60725000999,28041.398889090007,52933.90884696 2025-11-05,07:32:29.000,309,11111482,6965,0,1762327948,13041.6109602,28959.674955929993,52932.93763728001 2025-11-05,07:32:30.000,309,11111430,7165,0,1762327949,13042.857177549995,27572.265189330006,52932.085208640005 2025-11-05,07:32:31.000,309,11111455,7484,0,1762327950,13044.238121099996,28029.401269830007,52931.17688304 2025-11-05,07:32:32.000,309,11111428,6965,0,1762327951,13045.733581920002,31714.178896469995,52930.3244544 2025-11-05,07:32:33.000,309,11111474,7365,0,1762327952,13047.188624879993,31711.197114480005,52929.41612880001 2025-11-05,07:32:34.000,309,11111437,7565,0,1762327953,13048.515677949988,28942.327047,52928.59164864 2025-11-05,07:32:35.000,309,11111456,7125,0,1762327954,13049.667586959993,28478.60707908,52927.676335920005 2025-11-05,07:32:36.000,309,11111464,7484,0,1762327955,13050.853177520003,26631.749117340005,52926.77499744 2025-11-05,07:32:37.000,309,11111393,7445,0,1762327956,13051.675007339996,27551.533698,52925.96449152 2025-11-05,07:32:38.000,309,11111463,7205,0,1762327957,13052.490100849995,29393.020222680003,52925.160972720005 2025-11-05,07:32:39.000,309,11111418,6965,0,1762327958,13053.305194359993,27546.838977420004,52924.29456984001 2025-11-05,07:32:40.000,309,11111444,7005,0,1762327959,13053.89798963999,24779.23775334,52923.5120124 2025-11-05,07:32:41.000,309,11111439,7484,0,1762327960,13054.423421819993,32152.68412638,52922.72246784 2025-11-05,07:32:42.000,309,11111448,7045,0,1762327961,13054.948853999995,27080.539027920007,52921.95388464 2025-11-05,07:32:43.000,309,11111475,7325,0,1762327962,13055.568594520002,33992.77492332,52921.19927568001 2025-11-05,07:32:44.000,309,11111452,6725,0,1762327963,13056.248961829995,28460.19475152,52920.42370536 2025-11-05,07:32:45.000,309,11111400,7005,0,1762327964,13056.969746999988,23388.91669605,52919.58525096 2025-11-05,07:32:46.000,309,11111443,7605,0,1762327965,13057.48170656,28457.664113849998,52918.66295112001 2025-11-05,07:32:47.000,309,11111451,7325,0,1762327966,13057.656850619991,27995.565445829998,52917.94327776001 2025-11-05,07:32:48.000,309,11111416,6885,0,1762327967,13057.59622382999,34907.801341230006,52917.16770744 2025-11-05,07:32:49.000,309,11111410,7045,0,1762327968,13057.387398219995,30759.155714940003,52916.25938184 2025-11-05,07:32:50.000,309,11111425,7605,0,1762327969,13057.016901169998,30758.86670061,52915.316120640004 2025-11-05,07:32:51.000,309,11111483,7445,0,1762327970,13056.38368803,30758.627030190008,52914.379846560005 2025-11-05,07:32:52.000,309,11111416,6965,0,1762327971,13055.487758800002,28453.921025820004,52913.42959824 2025-11-05,07:32:53.000,309,11111460,7125,0,1762327972,13054.214596209997,28914.46888524,52912.34659464 2025-11-05,07:32:54.000,309,11111393,7484,0,1762327973,13052.75955324999,31218.519320520005,52911.32647512 2025-11-05,07:32:55.000,309,11111436,6965,0,1762327974,13051.17652039999,31218.039979680005,52910.187574560005 2025-11-05,07:32:56.000,309,11111448,7165,0,1762327975,13049.290353600001,28451.954318549993,52908.95784144001 2025-11-05,07:32:57.000,309,11111437,7685,0,1762327976,13047.464813589999,30294.625097070006,52907.88182496001 2025-11-05,07:32:58.000,309,11111433,7365,0,1762327977,13045.47086583,28450.45285386,52906.7429244 2025-11-05,07:32:59.000,309,11111213,7245,0,1762327978,13043.375873420002,29832.822492510008,52905.394410240006 2025-11-05,07:33:00.000,309,11111453,7484,0,1762327979,13041.301089939989,33980.48828973,52904.199612720004 2025-11-05,07:33:01.000,309,11111461,7645,0,1762327980,13039.361032659996,29832.716755560003,52903.01180232 2025-11-05,07:33:02.000,309,11111445,7525,0,1762327981,13037.461393240003,30293.70871017,52901.74014648 2025-11-05,07:33:03.000,309,11111446,6885,0,1762327982,13035.54828119999,29371.795292249997,52900.53836184 2025-11-05,07:33:04.000,309,11111461,7565,0,1762327983,13033.581278680002,23380.034792250008,52899.41343552 2025-11-05,07:33:05.000,309,11111421,7484,0,1762327984,13031.735529739999,28910.020884209996,52898.24658648001 2025-11-05,07:33:06.000,309,11111425,7845,0,1762327985,13029.65400994999,29831.758073880002,52897.079737440006 2025-11-05,07:33:07.000,309,11111436,6925,0,1762327986,13027.855415179998,26605.907006759997,52896.073592160006 2025-11-05,07:33:08.000,309,11111429,7565,0,1762327987,13025.80084063,30754.05214482,52895.03949840001 2025-11-05,07:33:09.000,309,11111428,7125,0,1762327988,13023.58459464,30754.70771391,52894.07527584 2025-11-05,07:33:10.000,309,11111453,7445,0,1762327989,13021.233622449996,27989.904994440003,52893.104066160005 2025-11-05,07:33:11.000,309,11111413,7484,0,1762327990,13018.862441329991,26607.64109274,52892.049011040006 2025-11-05,07:33:12.000,309,11111404,7085,0,1762327991,13016.491260210001,26147.375198520007,52891.11273696001 2025-11-05,07:33:13.000,309,11111458,6765,0,1762327992,13014.194178500002,30756.829502039996,52890.204411360006 2025-11-05,07:33:14.000,309,11111409,7565,0,1762327993,13011.910569409993,26609.502063060005,52889.28211152 2025-11-05,07:33:15.000,309,11111480,6885,0,1762327994,13009.795368069994,24766.175715449994,52888.26897912 2025-11-05,07:33:17.000,309,11111447,7525,0,1762327996,13005.921989820003,31218.75194181,52886.72482560001 2025-11-05,07:33:18.000,309,11111449,7405,0,1762327997,13004.123395049995,32140.742900159996,52885.942268160004 2025-11-05,07:33:19.000,309,11111451,7325,0,1762327998,13002.345009209988,28453.709551919994,52885.25054328 2025-11-05,07:33:20.000,309,11111464,7125,0,1762327999,13000.809130529997,30757.90801893,52884.54484416001 2025-11-05,07:33:21.000,309,11111402,7005,0,1762328000,12999.38103281,33061.72583292,52883.832157920006 2025-11-05,07:33:22.000,309,11111437,7445,0,1762328001,12997.87209936999,27991.23023088,52883.140433040004 2025-11-05,07:33:23.000,309,11111401,7845,0,1762328002,12996.545046299994,26607.450766230002,52882.61639904 2025-11-05,07:33:24.000,309,11111458,6845,0,1762328003,12995.31230156999,30292.60199676,52882.07140368 2025-11-05,07:33:25.000,309,11111320,7245,0,1762328004,12994.025666359994,29368.771215479996,52881.5194212 2025-11-05,07:33:26.000,309,11111284,7005,0,1762328005,12992.867021039994,33514.265880659994,52881.01634856 2025-11-05,07:33:27.000,309,11111310,7365,0,1762328006,12991.84310192,27982.186197090006,52880.56917288001 2025-11-05,07:33:28.000,309,11111273,7605,0,1762328007,12991.452395939988,29824.137964349997,52880.10103584 2025-11-05,07:33:29.000,309,11111272,7205,0,1762328008,12991.021272099992,29822.65059792,52879.75167984001 2025-11-05,07:33:30.000,309,11111425,7445,0,1762328009,12990.52278516,28899.41194356,52879.402323840004 2025-11-05,07:33:31.000,309,11111514,7005,0,1762328010,12990.226387519993,27976.3142718,52879.004058 2025-11-05,07:33:32.000,309,11111475,7445,0,1762328011,12989.977144049997,24749.180263019996,52878.67566336001 2025-11-05,07:33:33.000,309,11111405,7445,0,1762328012,12989.808736300001,32120.3568162,52878.35425584 2025-11-05,07:33:34.000,309,11111415,7565,0,1762328013,12989.572965449996,30276.092934300003,52878.00489984001 2025-11-05,07:33:35.000,309,11111413,7525,0,1762328014,12989.31698566999,23363.596221090003,52877.78829912001 2025-11-05,07:33:36.000,309,11111390,6765,0,1762328015,12989.034060649989,31196.30751189,52877.57169840001 2025-11-05,07:33:37.000,309,11111429,7845,0,1762328016,12988.528837400001,34421.74972947,52877.390033280004 2025-11-05,07:33:38.000,309,11111371,7405,0,1762328017,12988.23917606999,31196.561280570008,52877.1524712 2025-11-05,07:33:39.000,309,11111434,6965,0,1762328018,12987.909096879994,32118.404207190004,52876.94984472001 2025-11-05,07:33:40.000,309,11111434,7205,0,1762328019,12987.390401010001,31196.95603185,52876.75420536 2025-11-05,07:33:41.000,309,11111468,6925,0,1762328020,12986.804342039999,25667.357642040006,52876.572540240006 2025-11-05,07:33:42.000,309,11111442,7125,0,1762328021,12986.225019379992,29352.952967760008,52876.383888000004 2025-11-05,07:33:43.000,309,11111462,7125,0,1762328022,12985.86125863999,30734.54720211,52876.12536456 2025-11-05,07:33:44.000,309,11111411,7725,0,1762328023,12985.57833361999,31655.029646640003,52875.999596400005 2025-11-05,07:33:45.000,309,11111390,6925,0,1762328024,12985.073110370002,32575.44159987,52875.76203432 2025-11-05,07:33:46.000,309,11111440,7205,0,1762328025,12984.46010615999,34417.344023219994,52875.53844648001 2025-11-05,07:33:47.000,309,11111510,7525,0,1762328026,12983.638276339996,23819.00526474,52875.328832880004 2025-11-05,07:33:48.000,309,11111491,7645,0,1762328027,12982.978117959989,32571.89588748,52875.07729656 2025-11-05,07:33:49.000,309,11111416,7205,0,1762328028,12982.257332789995,27502.253230169998,52874.825760240004 2025-11-05,07:33:50.000,309,11111485,7405,0,1762328029,12981.523074999997,30725.376283980004,52874.58819816 2025-11-05,07:33:51.000,309,11111444,7045,0,1762328030,12980.86291661999,28880.308801260006,52874.30172624 2025-11-05,07:33:52.000,309,11111385,7565,0,1762328031,12980.189285619992,26574.693459119997,52874.12704824001 2025-11-05,07:33:53.000,309,11111475,7365,0,1762328032,12979.46176413999,31640.360407109998,52873.840576320006 2025-11-05,07:33:54.000,309,11111475,7365,0,1762328033,12978.44458132999,26110.536445139995,52873.76371800001 2025-11-05,07:33:55.000,309,11111444,7085,0,1762328034,12977.198363979995,30715.852909349996,52873.56109152 2025-11-05,07:33:56.000,309,11111392,7484,0,1762328035,12975.938674009994,30714.076528589998,52873.30256808 2025-11-05,07:33:57.000,309,11111406,7525,0,1762328036,12974.557730459994,33014.9619045,52873.16282568001 2025-11-05,07:33:58.000,309,11111456,6845,0,1762328037,12973.419294069994,37158.55330458,52873.01609616 2025-11-05,07:33:59.000,309,11111451,7525,0,1762328038,12972.031614209998,27943.549915559997,52872.90430224001 2025-11-05,07:34:00.000,309,11111463,7405,0,1762328039,12970.536153389992,27020.233720770004,52872.79250832 2025-11-05,07:34:01.000,309,11111421,7405,0,1762328040,12969.02048364,29320.87237713,52872.74359848 2025-11-05,07:34:02.000,309,11111454,7045,0,1762328041,12967.57217698999,30699.844335119997,52872.68770152001 2025-11-05,07:34:03.000,309,11111470,6925,0,1762328042,12966.19796975,30236.039777640006,52872.645778800004 2025-11-05,07:34:04.000,309,11111437,7645,0,1762328043,12964.918070849999,26548.527088560004,52872.72962424 2025-11-05,07:34:05.000,309,11111414,7045,0,1762328044,12963.92109697,28848.291652800006,52872.75757272001 2025-11-05,07:34:06.000,309,11111463,7565,0,1762328045,12963.180102869992,27003.054990959994,52872.93923784 2025-11-05,07:34:07.000,309,11111465,7845,0,1762328046,12962.317855189998,26999.727801600005,52873.11391584 2025-11-05,07:34:08.000,309,11111410,7005,0,1762328047,12961.72505991,30220.292021219997,52873.316542320004 2025-11-05,07:34:09.000,309,11111400,7045,0,1762328048,12960.883021159992,27453.832756200005,52873.63096272 2025-11-05,07:34:10.000,309,11111410,7165,0,1762328049,12959.859102039998,26989.950658290007,52873.92442176 2025-11-05,07:34:11.000,309,11111481,7565,0,1762328050,12958.437740629997,29749.49472678,52874.38557168001 2025-11-05,07:34:12.000,309,11111498,7085,0,1762328051,12956.82776254,29746.597534350003,52874.92357992 2025-11-05,07:34:13.000,309,11111482,7165,0,1762328052,12955.116739799989,28823.0557674,52875.41966544001 2025-11-05,07:34:14.000,309,11111481,7405,0,1762328053,12953.432662300002,29280.67823787,52876.04151912001 2025-11-05,07:34:15.000,309,11111419,7365,0,1762328054,12951.674485389995,28357.340895689995,52876.51664328001 2025-11-05,07:34:16.000,309,11111401,7365,0,1762328055,12950.158815639988,31577.799378359996,52877.13150984 2025-11-05,07:34:17.000,309,11111447,7805,0,1762328056,12948.663354819997,26972.052917220004,52877.78829912001 2025-11-05,07:34:18.000,309,11111462,7205,0,1762328057,12947.497973190002,29732.569765649998,52878.43111416 2025-11-05,07:34:19.000,309,11111382,7205,0,1762328058,12946.002512369996,32032.665639,52878.98309664 2025-11-05,07:34:20.000,309,11111450,7045,0,1762328059,12944.54746940999,30189.903221789995,52879.570014720004 2025-11-05,07:34:21.000,309,11111383,7405,0,1762328060,12943.46965980999,32030.170246980008,52880.1569328 2025-11-05,07:34:22.000,309,11111461,7245,0,1762328061,12942.903809769989,28806.990800130006,52880.743850880004 2025-11-05,07:34:23.000,309,11111439,7525,0,1762328062,12942.769083569998,27885.57082131,52881.365704560005 2025-11-05,07:34:24.000,309,11111381,7365,0,1762328063,12942.822974049988,28805.77130064,52881.98057112001 2025-11-05,07:34:25.000,309,11111424,7125,0,1762328064,12943.281043129995,32027.590265399995,52882.71421872 2025-11-05,07:34:26.000,309,11111415,7165,0,1762328065,12943.853629479992,32027.089777169997,52883.35004664001 2025-11-05,07:34:27.000,309,11111442,7525,0,1762328066,12944.41274321,29724.639494400006,52884.16055256001 2025-11-05,07:34:28.000,309,11111458,7205,0,1762328067,12944.71587716,30644.522762880006,52884.91516152 2025-11-05,07:34:29.000,309,11111439,7565,0,1762328068,12944.904493839997,26961.21135528,52885.61387352 2025-11-05,07:34:30.000,309,11111288,6925,0,1762328069,12945.147000999998,31563.228826649996,52886.4104052 2025-11-05,07:34:31.000,309,11111407,7445,0,1762328070,12945.167209929998,27880.15004034,52887.353666400006 2025-11-05,07:34:32.000,309,11111423,7405,0,1762328071,12945.295199819993,23736.88290024,52888.06635264001 2025-11-05,07:34:33.000,309,11111424,7045,0,1762328072,12945.58486114999,26958.448096320004,52888.8209616 2025-11-05,07:34:34.000,309,11111419,7725,0,1762328073,12945.800423069995,31560.691139849994,52889.659416 2025-11-05,07:34:35.000,309,11111413,7365,0,1762328074,12945.78695044999,28338.174311220006,52890.44197344001 2025-11-05,07:34:36.000,309,11111427,7365,0,1762328075,12945.355826609994,27877.2739953,52891.09876272 2025-11-05,07:34:37.000,309,11111431,7725,0,1762328076,12944.66872298999,29717.689052219997,52891.94420424 2025-11-05,07:34:38.000,309,11111485,7405,0,1762328077,12944.257808079994,33859.37013806999,52892.64291624001 2025-11-05,07:34:39.000,309,11111446,6965,0,1762328078,12944.008564609998,31557.321655709995,52893.36258960001 2025-11-05,07:34:40.000,309,11111437,7484,0,1762328079,12943.799739000002,28795.127114339994,52894.0962372 2025-11-05,07:34:41.000,309,11111458,7005,0,1762328080,12943.712166969992,29714.813007179997,52894.87180752001 2025-11-05,07:34:42.000,309,11111437,7325,0,1762328081,12943.914256269993,30174.084974070007,52895.66135208001 2025-11-05,07:34:43.000,309,11111431,7484,0,1762328082,12943.826684239997,29712.761710349994,52896.506793600005 2025-11-05,07:34:44.000,309,11111472,6845,0,1762328083,12943.597649700001,27870.661911360003,52897.3103124 2025-11-05,07:34:45.000,309,11111420,7125,0,1762328084,12943.46965980999,29250.056817150005,52898.02299864 2025-11-05,07:34:46.000,309,11111420,7045,0,1762328085,12943.200207409995,25566.999178230006,52898.87542728001 2025-11-05,07:34:47.000,309,11111475,7845,0,1762328086,12942.883600839989,30628.352058660006,52899.69990744 2025-11-05,07:34:48.000,309,11111243,7605,0,1762328087,12942.560257960002,26945.576384939995,52900.461503520004 2025-11-05,07:34:49.000,309,11111292,6965,0,1762328088,12942.18976090999,28784.927023230004,52901.22309960001 2025-11-05,07:34:50.000,309,11111302,6845,0,1762328089,12941.873154339999,32924.77533528001,52901.99866992 2025-11-05,07:34:51.000,309,11111264,7125,0,1762328090,12941.415085259992,30621.584893859996,52902.7253304 2025-11-05,07:34:52.000,309,11111471,7405,0,1762328091,12940.559573889994,33380.445196739995,52903.34019696 2025-11-05,07:34:53.000,309,11111461,7725,0,1762328092,12939.65690835,32918.402921760004,52904.03192184 2025-11-05,07:34:54.000,309,11111455,7245,0,1762328093,12939.003486280002,25094.09419392,52904.71665960001 2025-11-05,07:34:55.000,309,11111471,7525,0,1762328094,12938.51173564999,36136.85945151,52905.324539040004 2025-11-05,07:34:56.000,309,11111472,7005,0,1762328095,12938.2759648,31534.757390579995,52905.827611680004 2025-11-05,07:34:57.000,309,11111528,7085,0,1762328096,12938.242283249994,29233.723982940006,52906.39356840001 2025-11-05,07:34:58.000,309,11111412,7165,0,1762328097,12938.2759648,29693.602175010004,52906.903628160006 2025-11-05,07:34:59.000,309,11111503,7565,0,1762328098,12938.100820739994,30613.661671740003,52907.4416364 2025-11-05,07:35:00.000,309,11111438,6805,0,1762328099,12937.588861179996,27852.482205089997,52907.92374768 2025-11-05,07:35:01.000,309,11111509,7484,0,1762328100,12937.21836413,29692.636444200005,52908.4198332 2025-11-05,07:35:02.000,309,11111399,7565,0,1762328101,12937.04995637999,32913.207712949996,52908.846047520005 2025-11-05,07:35:03.000,309,11111411,7365,0,1762328102,12936.868076009989,27391.236481800006,52909.28623608 2025-11-05,07:35:04.000,309,11111426,7205,0,1762328103,12936.470633719997,32912.728372109996,52909.66354056 2025-11-05,07:35:05.000,309,11111488,7005,0,1762328104,12935.99235570999,25090.06914069,52910.08276776001 2025-11-05,07:35:06.000,309,11111416,6965,0,1762328105,12935.406296740002,27390.1791123,52910.425136640006 2025-11-05,07:35:07.000,309,11111368,7245,0,1762328106,12934.81350145999,31530.499716060003,52910.69763432 2025-11-05,07:35:08.000,309,11111400,7205,0,1762328107,12934.321750829993,30149.314331250003,52910.97013200001 2025-11-05,07:35:09.000,309,11111409,7405,0,1762328108,12933.74242817,34289.31067503001,52911.22166832 2025-11-05,07:35:10.000,309,11111418,7085,0,1762328109,12933.048588240003,33827.75479002,52911.50814024 2025-11-05,07:35:11.000,309,11111394,7085,0,1762328110,12932.32106676,26004.20736822,52911.65486976 2025-11-05,07:35:12.000,309,11111367,7484,0,1762328111,12931.458819079991,30603.14436978,52911.87845760001 2025-11-05,07:35:13.000,309,11111366,6885,0,1762328112,12930.488790440002,32901.45681324,52911.96929016 2025-11-05,07:35:14.000,309,11111428,7085,0,1762328113,12929.444662389993,31979.04290709,52912.09505832001 2025-11-05,07:35:15.000,309,11111325,7285,0,1762328114,12928.380325409998,31516.831452989994,52912.18589088 2025-11-05,07:35:16.000,309,11111448,6885,0,1762328115,12927.25536163999,29674.60476966,52912.14396816001 2025-11-05,07:35:17.000,309,11111411,7845,0,1762328116,12926.049562149994,29212.590691200006,52912.17191664001 2025-11-05,07:35:18.000,309,11111411,7725,0,1762328117,12925.012170409995,32431.491316140004,52912.17890376 2025-11-05,07:35:19.000,309,11111324,6885,0,1762328118,12923.954569739995,26449.9661529,52912.213839359996 2025-11-05,07:35:20.000,309,11111393,7325,0,1762328119,12922.984541099991,29209.044978809994,52912.199865120005 2025-11-05,07:35:21.000,309,11111420,6965,0,1762328120,12922.209865449993,30128.300874720007,52912.17890376 2025-11-05,07:35:22.000,309,11111346,7085,0,1762328121,12921.886522569992,32887.55592888,52912.22082648001 2025-11-05,07:35:23.000,309,11111418,7125,0,1762328122,12921.704642199991,28286.447795279993,52912.26274920001 2025-11-05,07:35:24.000,309,11111407,7605,0,1762328123,12921.50928921,23685.3678582,52912.34659464 2025-11-05,07:35:25.000,309,11111390,7085,0,1762328124,12921.159001089989,29664.320088990004,52912.486337040005 2025-11-05,07:35:26.000,309,11111397,7685,0,1762328125,12920.465161159991,26903.070131040004,52912.59114384 2025-11-05,07:35:28.000,309,11111439,7285,0,1762328127,12918.168079449992,27820.25358273,52912.89159000001 2025-11-05,07:35:29.000,309,11111420,7085,0,1762328128,12916.32233050999,30578.733232590006,52912.91255136001 2025-11-05,07:35:30.000,309,11111445,7525,0,1762328129,12914.429427399991,31497.213724200003,52913.00338392 2025-11-05,07:35:31.000,309,11111493,7325,0,1762328130,12912.576942149994,34715.31779745,52913.00338392 2025-11-05,07:35:32.000,309,11111376,7165,0,1762328131,12910.71772059,24595.00169166,52913.157100560005 2025-11-05,07:35:33.000,309,11111438,7125,0,1762328132,12909.026906779989,25053.540549030004,52913.219984639996 2025-11-05,07:35:34.000,309,11111408,7085,0,1762328133,12908.002987659995,26431.990871400005,52913.33177856 2025-11-05,07:35:35.000,309,11111516,7085,0,1762328134,12907.160948910001,30110.381986260007,52913.57632776 2025-11-05,07:35:36.000,309,11111454,7085,0,1762328135,12906.413218499998,30569.576412719995,52913.75100576001 2025-11-05,07:35:37.000,309,11111427,7765,0,1762328136,12905.928204179996,26429.995967609997,52913.995554960005 2025-11-05,07:35:38.000,309,11111438,7165,0,1762328137,12905.65201546999,29189.201677859994,52914.41478216 2025-11-05,07:35:39.000,309,11111470,7205,0,1762328138,12905.402771999994,31028.855428740004,52914.79907376 2025-11-05,07:35:40.000,309,11111424,6925,0,1762328139,12905.146792219988,28269.656767620007,52915.25323656 2025-11-05,07:35:41.000,309,11111434,7085,0,1762328140,12905.072692809998,26430.390718890005,52915.70739936 2025-11-05,07:35:42.000,309,11111456,7245,0,1762328141,12904.783031480001,28270.805775810004,52916.224446240005 2025-11-05,07:35:43.000,309,11111491,7484,0,1762328142,12904.33843502,30571.395088260004,52916.70655752 2025-11-05,07:35:44.000,309,11111438,7205,0,1762328143,12903.927520110003,27812.823799710008,52917.160720320004 2025-11-05,07:35:45.000,309,11111442,7005,0,1762328144,12903.503132580001,33793.080119549995,52917.65680584001 2025-11-05,07:35:46.000,309,11111431,7484,0,1762328145,12903.065272429994,28734.87820023,52918.138917120006 2025-11-05,07:35:47.000,309,11111492,7245,0,1762328146,12902.634148589997,26896.098541469997,52918.44635040001 2025-11-05,07:35:48.000,309,11111476,7325,0,1762328147,12902.324278330001,29656.587193379994,52918.837629120004 2025-11-05,07:35:49.000,309,11111414,7285,0,1762328148,12902.26365154,28277.354417580005,52919.11711392001 2025-11-05,07:35:50.000,309,11111458,7205,0,1762328149,12902.438795599992,31957.58535537,52919.46646992 2025-11-05,07:35:51.000,309,11111413,7484,0,1762328150,12902.957491469999,29658.363574140007,52919.76691608001 2025-11-05,07:35:52.000,309,11111498,7125,0,1762328151,12903.530077819996,30578.881264320007,52920.02543952001 2025-11-05,07:35:53.000,309,11111423,7605,0,1762328152,12904.021828449993,29659.287010169995,52920.26998872001 2025-11-05,07:35:54.000,309,11111421,7325,0,1762328153,12904.47316121999,25519.621975500006,52920.57742200001 2025-11-05,07:35:55.000,309,11111415,7525,0,1762328154,12904.924493990002,32878.82910594001,52920.78004848 2025-11-05,07:35:56.000,309,11111440,7125,0,1762328155,12905.463398789994,25519.37525595,52920.89184240001 2025-11-05,07:35:57.000,309,11111441,7525,0,1762328156,12905.941676800001,31499.01830148,52921.05953328001 2025-11-05,07:35:58.000,309,11111442,7525,0,1762328157,12906.574889939999,29199.35947419,52921.22722416001 2025-11-05,07:35:59.000,309,11111502,7085,0,1762328158,12907.235048319992,27359.712772440005,52921.38792792 2025-11-05,07:36:00.000,309,11111418,6965,0,1762328159,12907.91541563,30579.790602089997,52921.53465744001 2025-11-05,07:36:01.000,309,11111483,7605,0,1762328160,12908.548628769997,29660.125856640007,52921.758245280005 2025-11-05,07:36:02.000,309,11111392,7045,0,1762328161,12908.939334749994,30580.38272901,52921.91196192 2025-11-05,07:36:03.000,309,11111411,7605,0,1762328162,12909.18857821999,30580.55190813,52922.212408080006 2025-11-05,07:36:04.000,309,11111466,7005,0,1762328163,12909.404140139995,31040.56403367,52922.477918640005 2025-11-05,07:36:05.000,309,11111446,7205,0,1762328164,12909.19531453,30120.455193030008,52922.80631328001 2025-11-05,07:36:06.000,309,11111445,7565,0,1762328165,12908.582310320002,30120.145031310007,52923.08579808 2025-11-05,07:36:07.000,309,11111484,6805,0,1762328166,12908.07035075999,30119.369627010004,52923.32336016 2025-11-05,07:36:08.000,309,11111504,7405,0,1762328167,12907.639226919993,26898.403606980006,52923.67970328 2025-11-05,07:36:09.000,309,11111405,7725,0,1762328168,12907.228312009996,27357.097545209996,52923.97316232 2025-11-05,07:36:10.000,309,11111443,7405,0,1762328169,12907.160948910001,28275.895247670007,52924.30854408 2025-11-05,07:36:11.000,309,11111418,7205,0,1762328170,12907.511237029998,32414.495863710006,52924.58104176001 2025-11-05,07:36:12.000,309,11111495,7565,0,1762328171,12907.706590019989,21834.809103210006,52924.97232048 2025-11-05,07:36:13.000,309,11111414,7045,0,1762328172,12907.982778729995,29652.611484060006,52925.42648328 2025-11-05,07:36:14.000,309,11111406,7205,0,1762328173,12907.942360869994,28731.261996539994,52925.89462032001 2025-11-05,07:36:15.000,309,11111405,7605,0,1762328174,12907.942360869994,36088.558812749994,52926.285899040005 2025-11-05,07:36:16.000,309,11111403,7484,0,1762328175,12907.874997769999,27348.807768330007,52926.63525504 2025-11-05,07:36:17.000,309,11111410,6885,0,1762328176,12907.558391199993,30567.172659389995,52927.173263280005 2025-11-05,07:36:18.000,309,11111390,7405,0,1762328177,12907.073376879991,29646.887590500002,52927.4946708 2025-11-05,07:36:19.000,309,11111399,7525,0,1762328178,12906.75003399999,24127.848797430008,52927.88594952001 2025-11-05,07:36:20.000,309,11111307,7685,0,1762328179,12906.60857148999,29646.73250964,52928.31915096001 2025-11-05,07:36:21.000,309,11111401,7565,0,1762328180,12906.622044109994,26887.42811157,52928.731391040004 2025-11-05,07:36:22.000,309,11111513,7484,0,1762328181,12906.803924479995,28267.1613756,52929.12965688001 2025-11-05,07:36:23.000,309,11111412,7245,0,1762328182,12907.086849499996,28266.956950830005,52929.54888408 2025-11-05,07:36:24.000,309,11111432,6965,0,1762328183,12907.470819169997,31026.268398030006,52930.093879440006 2025-11-05,07:36:25.000,309,11111451,7445,0,1762328184,12908.05687814,28726.792848120007,52930.61092632 2025-11-05,07:36:26.000,309,11111395,7484,0,1762328185,12908.764190690003,32865.91509978,52931.16989592001 2025-11-05,07:36:27.000,309,11111448,7285,0,1762328186,12909.626438369996,29187.05874234,52931.84065944001 2025-11-05,07:36:28.000,309,11111427,7925,0,1762328187,12910.879392030001,26888.266958039996,52932.55334568 2025-11-05,07:36:29.000,309,11111404,7005,0,1762328188,12912.044773659996,24129.653374710004,52933.259044800005 2025-11-05,07:36:30.000,309,11111443,7445,0,1762328189,12913.129319569991,27350.30923302,52934.0625636 2025-11-05,07:36:31.000,309,11111420,6965,0,1762328190,12914.04545772999,27811.406924580006,52934.90800512001 2025-11-05,07:36:32.000,309,11111423,7445,0,1762328191,12914.968332199998,29652.139192350005,52935.74645952001 2025-11-05,07:36:33.000,309,11111492,6965,0,1762328192,12915.689117369991,30113.067704789995,52936.67574648001 2025-11-05,07:36:34.000,309,11111430,7125,0,1762328193,12916.106768589998,27354.47526885,52937.63996904001 2025-11-05,07:36:35.000,309,11111464,7205,0,1762328194,12916.51094719,29195.447207039993,52938.4644492 2025-11-05,07:36:36.000,309,11111455,7605,0,1762328195,12917.171105569993,30576.56210055,52939.38674904001 2025-11-05,07:36:37.000,309,11111420,7205,0,1762328196,12917.97272646,29197.561946040005,52940.204242080006 2025-11-05,07:36:38.000,309,11111439,7885,0,1762328197,12918.706984249999,31498.327486740003,52941.357116880004 2025-11-05,07:36:39.000,309,11111409,7765,0,1762328198,12919.097690229995,28739.861935139998,52942.1326872 2025-11-05,07:36:40.000,309,11111433,7245,0,1762328199,12919.2122075,27821.938324799994,52943.00607720001 2025-11-05,07:36:41.000,309,11111414,7205,0,1762328200,12919.19199857,31044.307121699996,52943.8794672 2025-11-05,07:36:42.000,309,11111449,7565,0,1762328201,12919.313252150001,27366.529281149997,52944.613114800006 2025-11-05,07:36:43.000,309,11111483,7405,0,1762328202,12919.636595030002,27828.43762266,52945.4166336 2025-11-05,07:36:44.000,309,11111484,7005,0,1762328203,12919.872365879994,31050.531503489998,52946.066435759996 2025-11-05,07:36:45.000,309,11111456,6925,0,1762328204,12919.919520049989,25531.86631431,52946.71623792001 2025-11-05,07:36:46.000,309,11111466,7165,0,1762328205,12919.825211709998,25533.254992920003,52947.35206584 2025-11-05,07:36:47.000,309,11111471,7365,0,1762328206,12919.717430749988,28754.460683369995,52947.99488088 2025-11-05,07:36:48.000,309,11111412,7445,0,1762328207,12919.218943809996,30135.498036449993,52948.57481184 2025-11-05,07:36:49.000,309,11111372,7285,0,1762328208,12918.82823783,30596.638022789994,52949.07788448 2025-11-05,07:36:50.000,309,11111424,7045,0,1762328209,12918.572258049993,27377.469530910006,52949.66480256001 2025-11-05,07:36:51.000,309,11111509,7484,0,1762328210,12918.403850299997,25537.843976549993,52950.25172064 2025-11-05,07:36:52.000,309,11111467,7845,0,1762328211,12918.215233620002,29218.709336040003,52950.7268448 2025-11-05,07:36:53.000,309,11111439,7605,0,1762328212,12917.86494549999,32439.38634174,52951.36267272001 2025-11-05,07:36:54.000,309,11111450,7045,0,1762328213,12917.272150219993,29219.36490513,52951.90068096 2025-11-05,07:36:55.000,309,11111485,7565,0,1762328214,12916.376220989994,27839.504756759998,52952.326895280006 2025-11-05,07:36:56.000,309,11111482,6965,0,1762328215,12915.35230187,25539.585111659995,52952.72516112 2025-11-05,07:36:57.000,309,11111477,7525,0,1762328216,12914.429427399991,29680.716365369997,52953.08150424 2025-11-05,07:36:58.000,309,11111434,7445,0,1762328217,12913.600861270002,28301.24391915,52953.35400192001 2025-11-05,07:36:59.000,309,11111468,7125,0,1762328218,12913.04848384999,31062.169617120002,52953.59156400001 2025-11-05,07:37:00.000,309,11111479,7484,0,1762328219,12912.77229514,29682.246026580004,52953.8710488 2025-11-05,07:37:01.000,309,11111493,7484,0,1762328220,12912.79250407,25081.786412939997,52954.05970104 2025-11-05,07:37:02.000,309,11111529,7685,0,1762328221,12913.264045769996,27382.81277145,52954.24835328 2025-11-05,07:37:03.000,309,11111478,7045,0,1762328222,12913.883786289989,27383.46129141,52954.5697608 2025-11-05,07:37:04.000,309,11111459,7445,0,1762328223,12914.624780389997,27384.377678310004,52954.891168320006 2025-11-05,07:37:05.000,309,11111418,7005,0,1762328224,12915.52744592999,36587.73590457,52955.24751144001 2025-11-05,07:37:06.000,309,11111460,7165,0,1762328225,12916.52441980999,28306.890272279998,52955.55494472001 2025-11-05,07:37:07.000,309,11111446,7165,0,1762328226,12917.305831769998,30148.37679696,52956.00910752001 2025-11-05,07:37:08.000,309,11111464,7405,0,1762328227,12917.939044909996,31990.07479554,52956.41436048 2025-11-05,07:37:09.000,309,11111471,7525,0,1762328228,12918.397113990002,28310.08352817,52956.68685816001 2025-11-05,07:37:10.000,309,11111432,6845,0,1762328229,12918.814765209994,31992.224780189994,52957.001278560005 2025-11-05,07:37:11.000,309,11111518,7085,0,1762328230,12919.346933699991,31993.091823180002,52957.28076336001 2025-11-05,07:37:12.000,309,11111485,7645,0,1762328231,12919.838684329989,25091.408475389995,52957.518325439996 2025-11-05,07:37:13.000,309,11111480,6845,0,1762328232,12920.16202720999,27392.159917829995,52957.839732960005 2025-11-05,07:37:14.000,309,11111495,7405,0,1762328233,12920.094664109994,34753.90473507,52957.98646248 2025-11-05,07:37:15.000,309,11111460,7205,0,1762328234,12919.380615249996,31531.839050759998,52958.14716624001 2025-11-05,07:37:16.000,309,11111470,7125,0,1762328235,12918.168079449992,27850.064353499998,52958.21005032 2025-11-05,07:37:17.000,309,11111436,7125,0,1762328236,12916.787135899991,25549.383402360007,52958.19607608001 2025-11-05,07:37:18.000,309,11111437,7805,0,1762328237,12914.921178029988,26929.66649853,52958.03537232 2025-11-05,07:37:19.000,309,11111431,7405,0,1762328238,12913.324672559997,31070.734310069995,52957.90261704001 2025-11-05,07:37:20.000,309,11111481,7685,0,1762328239,12911.87636591,25549.14373194,52957.741913280006 2025-11-05,07:37:21.000,309,11111474,7165,0,1762328240,12910.966964059997,27390.03108057,52957.455441360005 2025-11-05,07:37:22.000,309,11111460,7045,0,1762328241,12910.32701460999,28771.456135800006,52957.19691792 2025-11-05,07:37:23.000,309,11111446,6645,0,1762328242,12909.734219329992,27852.087453810003,52956.92442024001 2025-11-05,07:37:24.000,309,11111488,6925,0,1762328243,12908.797872239993,28773.006944399996,52956.58903848001 2025-11-05,07:37:25.000,309,11111419,7525,0,1762328244,12907.558391199993,32454.647708189994,52956.330515040005 2025-11-05,07:37:26.000,309,11111459,7445,0,1762328245,12906.581626249994,33375.376872270004,52956.03705600001 2025-11-05,07:37:27.000,309,11111434,6925,0,1762328246,12906.069666689997,33836.41817079,52955.729622720006 2025-11-05,07:37:28.000,309,11111390,7245,0,1762328247,12905.67222439999,25094.517141720004,52955.35231824 2025-11-05,07:37:29.000,309,11111426,7285,0,1762328248,12905.375826759999,30157.449027270006,52955.107769040005 2025-11-05,07:37:30.000,309,11111458,7165,0,1762328249,12904.931230299997,29699.07934902,52954.891168320006 2025-11-05,07:37:31.000,309,11111478,6845,0,1762328250,12904.217181439999,30161.798340480003,52954.555786560006 2025-11-05,07:37:32.000,309,11111399,7565,0,1762328251,12903.590704609996,32925.56483784001,52954.28328888 2025-11-05,07:37:33.000,309,11111500,7125,0,1762328252,12902.681302759993,27865.445555159997,52954.16450784001 2025-11-05,07:37:34.000,309,11111486,7045,0,1762328253,12901.374458619997,28787.70438045,52953.94092 2025-11-05,07:37:35.000,309,11111404,7205,0,1762328254,12899.899206729991,28329.073884390004,52953.63348672 2025-11-05,07:37:36.000,309,11111473,7765,0,1762328255,12898.666462000001,30631.31974239,52953.333040560006 2025-11-05,07:37:37.000,309,11111455,7405,0,1762328256,12898.033248859989,30632.003507999994,52953.1723368 2025-11-05,07:37:38.000,309,11111488,7325,0,1762328257,12898.11408457999,30633.314646180006,52952.89983912001 2025-11-05,07:37:39.000,309,11111405,7885,0,1762328258,12898.578889969991,25111.99898412,52952.67625128 2025-11-05,07:37:40.000,309,11111413,7645,0,1762328259,12898.807924510002,32017.665090359995,52952.69721264 2025-11-05,07:37:41.000,309,11111409,7325,0,1762328260,12898.646253070001,29717.879378729995,52952.52952176 2025-11-05,07:37:42.000,309,11111382,7285,0,1762328261,12897.965885759993,25116.15092169,52952.424714960005 2025-11-05,07:37:43.000,309,11111439,7365,0,1762328262,12896.97564818999,31100.538031710006,52952.424714960005 2025-11-05,07:37:44.000,309,11111481,7484,0,1762328263,12896.389589220002,27419.129889210002,52952.424714960005 2025-11-05,07:37:45.000,309,11111455,7565,0,1762328264,12896.275071949996,29261.222639069994,52952.41772784001 2025-11-05,07:37:46.000,309,11111405,7484,0,1762328265,12896.584942209993,31104.28816887,52952.55747024 2025-11-05,07:37:47.000,309,11111461,7525,0,1762328266,12897.32593631,31567.18338858,52952.76708384 2025-11-05,07:37:48.000,309,11111450,7245,0,1762328267,12898.019776239998,28807.738007909997,52953.08849136001 2025-11-05,07:37:49.000,309,11111441,7525,0,1762328268,12898.22186554,32491.87416372,52953.39592464 2025-11-05,07:37:50.000,309,11111465,7325,0,1762328269,12898.228601849994,24666.959210700006,52953.89899728 2025-11-05,07:37:51.000,309,11111433,7325,0,1762328270,12898.33638280999,26048.151644640006,52954.41604416 2025-11-05,07:37:52.000,309,11111448,6925,0,1762328271,12898.47784531999,30190.861903469995,52954.988988000005 2025-11-05,07:37:53.000,309,11111435,7565,0,1762328272,12898.659725689991,28348.80439926,52955.492060640005 2025-11-05,07:37:54.000,309,11111469,7484,0,1762328273,12898.828133440002,31109.73009723,52956.13487568001 2025-11-05,07:37:55.000,309,11111413,7525,0,1762328274,12898.619307829991,35251.8623274,52956.714806640004 2025-11-05,07:37:56.000,309,11111522,7005,0,1762328275,12897.447189890001,31568.917474560003,52957.287750480005 2025-11-05,07:37:57.000,309,11111467,7445,0,1762328276,12895.850684419995,31108.489450349996,52957.86768144 2025-11-05,07:37:58.000,309,11111432,7085,0,1762328277,12893.823055109991,28346.689660260003,52958.412676800006 2025-11-05,07:37:59.000,309,11111393,7565,0,1762328278,12892.30064904999,31108.637482079997,52958.90876232001 2025-11-05,07:38:00.000,309,11111448,6885,0,1762328279,12891.296938859996,34791.66692448,52959.47471904 2025-11-05,07:38:01.000,309,11111396,6965,0,1762328280,12891.175685279995,34792.822981799996,52960.04766288 2025-11-05,07:38:02.000,309,11111378,7045,0,1762328281,12891.20936683,38016.05882169001,52960.66951656 2025-11-05,07:38:03.000,309,11111476,7005,0,1762328282,12890.811924539994,31111.18926714,52961.25643464001 2025-11-05,07:38:04.000,309,11111424,6925,0,1762328283,12889.92946793,29729.609131050005,52961.99008224 2025-11-05,07:38:05.000,309,11111376,6965,0,1762328284,12889.026802389992,31569.805664939995,52962.62591016001 2025-11-05,07:38:06.000,309,11111273,7605,0,1762328285,12887.814266590001,31568.670755009996,52963.21282824 2025-11-05,07:38:07.000,309,11111415,7565,0,1762328286,12886.298596839995,26964.609035939997,52963.76481072 2025-11-05,07:38:08.000,309,11111502,7205,0,1762328287,12884.601046719989,29725.64751999,52964.25390912001 2025-11-05,07:38:09.000,309,11111460,6805,0,1762328288,12883.442401399989,30185.589154229994,52964.68012344 2025-11-05,07:38:10.000,309,11111428,7045,0,1762328289,12882.60709895999,26963.431831230002,52965.18319608 2025-11-05,07:38:11.000,309,11111422,7005,0,1762328290,12882.36459179999,27424.27575411,52965.54652632001 2025-11-05,07:38:12.000,309,11111457,7484,0,1762328291,12882.64751681999,28346.273761589997,52966.00068912001 2025-11-05,07:38:13.000,309,11111441,7565,0,1762328292,12882.8361335,26967.12557535,52966.41292920001 2025-11-05,07:38:14.000,309,11111389,7405,0,1762328293,12882.69467099,30191.60206212,52966.74132384 2025-11-05,07:38:15.000,309,11111403,7484,0,1762328294,12882.074930469993,30193.244509409997,52967.0767056 2025-11-05,07:38:16.000,309,11111478,7005,0,1762328295,12881.158792309994,26511.653089529995,52967.45401008 2025-11-05,07:38:17.000,309,11111409,7484,0,1762328296,12879.851948169999,29735.396466780003,52967.64964944 2025-11-05,07:38:18.000,309,11111400,7445,0,1762328297,12878.275651629992,33419.76524388,52967.81734032 2025-11-05,07:38:19.000,309,11111444,6925,0,1762328298,12877.278677749993,30658.698563309998,52967.901185760005 2025-11-05,07:38:20.000,309,11111468,7045,0,1762328299,12876.908180699997,28818.403341600002,52967.90817288 2025-11-05,07:38:21.000,309,11111484,7045,0,1762328300,12876.813872359991,30660.91903926,52967.91516 2025-11-05,07:38:22.000,309,11111370,7045,0,1762328301,12876.800399740001,32503.293754319995,52967.852275920006 2025-11-05,07:38:23.000,309,11111481,7525,0,1762328302,12876.71956402,27899.929899120005,52967.831314560004 2025-11-05,07:38:24.000,309,11111509,7525,0,1762328303,12876.261494939994,28821.251190120005,52967.71952064 2025-11-05,07:38:25.000,309,11111435,7445,0,1762328304,12875.641754420001,32505.211117679995,52967.54484264 2025-11-05,07:38:26.000,309,11111434,6925,0,1762328305,12874.941178179994,32506.233241530004,52967.30029344001 2025-11-05,07:38:27.000,309,11111434,6925,0,1762328306,12874.05872157,28824.310512540003,52966.992860160004 2025-11-05,07:38:28.000,309,11111500,7245,0,1762328307,12873.176264959991,31128.043736969994,52966.74132384 2025-11-05,07:38:29.000,309,11111457,7565,0,1762328308,12872.644096469994,26525.067583919998,52966.47581328 2025-11-05,07:38:30.000,309,11111399,7484,0,1762328309,12872.233181559997,29749.896527189994,52966.23126408 2025-11-05,07:38:31.000,309,11111435,7405,0,1762328310,12871.78184879,29291.343571560006,52965.95177928001 2025-11-05,07:38:32.000,309,11111409,7405,0,1762328311,12870.872446939997,26529.973778400003,52965.74216568001 2025-11-05,07:38:33.000,309,11111471,7525,0,1762328312,12869.835055199997,32977.439385510006,52965.70723008 2025-11-05,07:38:34.000,309,11111474,6885,0,1762328313,12868.400221169992,26992.375559010005,52965.5395392 2025-11-05,07:38:35.000,309,11111280,7405,0,1762328314,12866.85760617999,31137.341539440007,52965.32293848 2025-11-05,07:38:36.000,309,11111256,7205,0,1762328315,12865.35540904999,26533.52653992,52965.30896424001 2025-11-05,07:38:37.000,309,11111243,7525,0,1762328316,12863.637649999997,26534.421779430006,52965.17620896 2025-11-05,07:38:38.000,309,11111514,7245,0,1762328317,12861.657174859989,30679.838904179996,52965.02249232001 2025-11-05,07:38:39.000,309,11111446,7125,0,1762328318,12860.276231309988,29299.323186719994,52964.9106984 2025-11-05,07:38:40.000,309,11111509,7484,0,1762328319,12858.949178239993,31142.332323480005,52964.84781432 2025-11-05,07:38:41.000,309,11111408,7125,0,1762328320,12857.723169819998,32985.50359023,52964.69409768 2025-11-05,07:38:42.000,309,11111444,7085,0,1762328321,12856.402853059997,27460.663363169995,52964.43557424 2025-11-05,07:38:43.000,309,11111454,7005,0,1762328322,12854.941073789996,27461.755978319998,52964.32378032001 2025-11-05,07:38:44.000,309,11111409,7685,0,1762328323,12853.50623975999,27462.83449521,52964.07923112 2025-11-05,07:38:45.000,309,11111451,7565,0,1762328324,12852.078142039994,24701.055852510006,52963.84865616001 2025-11-05,07:38:46.000,309,11111506,7005,0,1762328325,12850.95317827,27926.491020960006,52963.63205544001 2025-11-05,07:38:47.000,309,11111329,7325,0,1762328326,12850.360382990002,26547.159557339997,52963.36654488001 2025-11-05,07:38:48.000,309,11111453,7765,0,1762328327,12850.090930589991,23326.264028610007,52963.07308584 2025-11-05,07:38:49.000,309,11111388,6925,0,1762328328,12850.138084760001,22868.176315560006,52962.7796268 2025-11-05,07:38:50.000,309,11111470,7085,0,1762328329,12850.212184169992,26555.576218560003,52962.500142 2025-11-05,07:38:51.000,309,11111452,7205,0,1762328330,12849.592443649999,33467.62883658,52962.14379888001 2025-11-05,07:38:52.000,309,11111435,7805,0,1762328331,12848.42706201999,25639.647512010008,52961.83636560001 2025-11-05,07:38:53.000,309,11111439,7365,0,1762328332,12847.073063709999,24720.1801422,52961.59181640001 2025-11-05,07:38:54.000,309,11111455,7445,0,1762328333,12846.06935351999,31631.161292460005,52961.277396 2025-11-05,07:38:55.000,309,11111429,7525,0,1762328334,12845.240787390001,27946.975792740006,52960.99092408 2025-11-05,07:38:56.000,309,11111369,7605,0,1762328335,12844.014778969991,25644.666492570002,52960.58567112001 2025-11-05,07:38:57.000,309,11111446,7165,0,1762328336,12842.39806457,33476.75745993,52960.15945680001 2025-11-05,07:38:58.000,309,11111466,7405,0,1762328337,12840.437798359992,29792.134914149996,52959.57952584001 2025-11-05,07:38:59.000,309,11111410,7005,0,1762328338,12838.83455657999,29331.854921670005,52959.06946608 2025-11-05,07:39:00.000,309,11111441,7565,0,1762328339,12836.550947489995,32557.254844469993,52958.45459952001 2025-11-05,07:39:01.000,309,11111392,7045,0,1762328340,12834.14608482,27490.488232200005,52957.909604160006 2025-11-05,07:39:02.000,309,11111380,7085,0,1762328341,12831.842266799991,32558.107789200003,52957.34364744 2025-11-05,07:39:03.000,309,11111454,7005,0,1762328342,12829.807901179993,30255.086526900006,52956.7707036 2025-11-05,07:39:04.000,309,11111480,7205,0,1762328343,12827.746590319999,28874.098517730003,52956.10692720001 2025-11-05,07:39:05.000,309,11111405,7445,0,1762328344,12825.833478280001,31639.620248460007,52955.49904776 2025-11-05,07:39:06.000,309,11111431,7285,0,1762328345,12824.196554949995,27034.099359479995,52954.9540524 2025-11-05,07:39:07.000,309,11111393,7405,0,1762328346,12822.88297449999,28417.8012837,52954.40206992 2025-11-05,07:39:08.000,309,11111427,7565,0,1762328347,12821.165215449997,29801.86271355,52953.75226776 2025-11-05,07:39:09.000,309,11111445,7525,0,1762328348,12819.59565522,33950.028999,52953.333040560006 2025-11-05,07:39:10.000,309,11111454,7245,0,1762328349,12817.898105099994,24276.571342170006,52952.81599368 2025-11-05,07:39:11.000,309,11111453,7525,0,1762328350,12816.503688929988,31649.48198133,52952.326895280006 2025-11-05,07:39:12.000,309,11111468,6925,0,1762328351,12815.129481689997,27503.599614000006,52951.9495908 2025-11-05,07:39:13.000,309,11111387,7405,0,1762328352,12813.836110169992,27504.396165690006,52951.64215752 2025-11-05,07:39:14.000,309,11111450,7085,0,1762328353,12812.832399979998,27505.791893429996,52951.46049240001 2025-11-05,07:39:15.000,309,11111474,7085,0,1762328354,12812.024042779994,29811.195761669995,52951.201968960006 2025-11-05,07:39:16.000,309,11111493,7725,0,1762328355,12811.12137724,32577.16863672,52951.013316720004 2025-11-05,07:39:17.000,309,11111424,7005,0,1762328356,12810.097458119992,33499.77991851,52950.82466448 2025-11-05,07:39:18.000,309,11111480,7005,0,1762328357,12808.925340180002,27050.03744241,52950.698896320006 2025-11-05,07:39:19.000,309,11111467,7645,0,1762328358,12807.988993090003,26129.414015279996,52950.64299936001 2025-11-05,07:39:20.000,309,11111441,7405,0,1762328359,12807.039173379999,28434.45132876,52950.677934960004 2025-11-05,07:39:21.000,309,11111436,7205,0,1762328360,12806.318388209991,27514.166259870006,52950.68492208 2025-11-05,07:39:22.000,309,11111493,7725,0,1762328361,12805.496558389998,32584.21776672,52950.747806160005 2025-11-05,07:39:23.000,309,11111417,7605,0,1762328362,12804.61410177999,31663.495651770005,52950.82466448 2025-11-05,07:39:24.000,309,11111469,7325,0,1762328363,12803.84616244,32585.585297939993,52950.915497040005 2025-11-05,07:39:25.000,309,11111464,6925,0,1762328364,12803.39482966999,29360.171276880006,52951.20895608 2025-11-05,07:39:26.000,309,11111472,6925,0,1762328365,12803.031068930002,31203.38483841,52951.6002348 2025-11-05,07:39:27.000,309,11111465,7605,0,1762328366,12802.49890043999,24752.444010210005,52951.98452640001 2025-11-05,07:39:29.000,309,11111471,7405,0,1762328368,12801.192056299995,29823.108791370003,52952.72516112 2025-11-05,07:39:30.000,309,11111452,7005,0,1762328369,12800.848504489994,30283.910419470005,52953.15137544 2025-11-05,07:39:31.000,309,11111453,7605,0,1762328370,12800.733987219988,31666.11792813,52953.70335792 2025-11-05,07:39:32.000,309,11111428,6925,0,1762328371,12800.713778290003,31204.96384353,52954.3950828 2025-11-05,07:39:33.000,309,11111468,7005,0,1762328372,12800.646415189993,28900.800622170005,52955.10078192001 2025-11-05,07:39:34.000,309,11111425,7685,0,1762328373,12800.363490169992,26136.047246610004,52955.71564848 2025-11-05,07:39:35.000,309,11111445,7525,0,1762328374,12800.350017550001,30283.50156993,52956.37243776001 2025-11-05,07:39:36.000,309,11111480,7005,0,1762328375,12800.424116959992,27518.931471749995,52957.19691792 2025-11-05,07:39:37.000,309,11111437,7525,0,1762328376,12800.20855504,28441.373574419995,52957.853707199996 2025-11-05,07:39:38.000,309,11111454,7165,0,1762328377,12800.356753859996,32128.6747896,52958.63626464 2025-11-05,07:39:39.000,309,11111416,7365,0,1762328378,12800.936076519989,33512.341468169994,52959.38388648 2025-11-05,07:39:40.000,309,11111498,7205,0,1762328379,12801.16511106,29827.063353300007,52959.921894720006 2025-11-05,07:39:41.000,309,11111442,6965,0,1762328380,12800.936076519989,29368.376464200002,52960.452915840004 2025-11-05,07:39:42.000,309,11111460,7125,0,1762328381,12799.96604788,28448.944340040005,52960.83720744 2025-11-05,07:39:43.000,309,11111495,7484,0,1762328382,12798.69962159999,30755.610002550005,52961.18656344001 2025-11-05,07:39:44.000,309,11111471,7325,0,1762328383,12797.62181199999,33062.226321149996,52961.577842160004 2025-11-05,07:39:45.000,309,11111430,7045,0,1762328384,12796.651783360001,27072.806132309997,52962.07392768001 2025-11-05,07:39:46.000,309,11111444,7125,0,1762328385,12795.37188446,32144.775002520008,52962.535077600005 2025-11-05,07:39:47.000,309,11111407,7685,0,1762328386,12793.8494784,29380.930964729996,52963.024176 2025-11-05,07:39:48.000,309,11111477,7645,0,1762328387,12791.741013369996,27077.345772030007,52963.52724864 2025-11-05,07:39:50.000,309,11111488,7125,0,1762328389,12787.94847083999,33072.7647705,52964.48448408 2025-11-05,07:39:51.000,309,11111442,7005,0,1762328390,12786.78982551999,30310.05564264,52964.94563400001 2025-11-05,07:39:52.000,309,11111478,7205,0,1762328391,12785.523399239995,24321.28397376,52965.28101576001 2025-11-05,07:39:53.000,309,11111399,7645,0,1762328392,12784.06835627999,32623.023227369995,52965.553513440005 2025-11-05,07:39:54.000,309,11111479,7605,0,1762328393,12782.801929999994,26633.673529830005,52965.70723008 2025-11-05,07:39:55.000,309,11111430,6925,0,1762328394,12781.218897149993,25253.7992832,52965.839985360006 2025-11-05,07:39:56.000,309,11111407,7685,0,1762328395,12779.662809540001,31249.93729293,52965.97972776001 2025-11-05,07:39:57.000,309,11111436,6845,0,1762328396,12778.25492074999,26180.10430911,52966.056586080005 2025-11-05,07:39:58.000,309,11111459,7725,0,1762328397,12776.99523077999,33558.0268797,52966.21030272 2025-11-05,07:39:59.000,309,11111409,7405,0,1762328398,12775.910684869996,33098.10639284999,52966.43389056001 2025-11-05,07:40:00.000,309,11111439,7765,0,1762328399,12774.76551217,31716.51920763,52966.65049128001 2025-11-05,07:40:01.000,309,11111529,7484,0,1762328400,12774.428696669995,31717.555429739994,52966.88106624 2025-11-05,07:40:02.000,309,11111445,7484,0,1762328401,12775.061909809992,30335.263331520007,52967.25138360001 2025-11-05,07:40:03.000,309,11111477,7285,0,1762328402,12776.362017639993,27108.397189680007,52967.69157216 2025-11-05,07:40:04.000,309,11111520,6965,0,1762328403,12777.426354620002,28031.762728379996,52968.20163192 2025-11-05,07:40:05.000,309,11111362,7045,0,1762328404,12777.311837349996,25266.868370220007,52968.5789364 2025-11-05,07:40:06.000,309,11111408,7125,0,1762328405,12776.516952769998,28957.489725630003,52968.90034392001 2025-11-05,07:40:07.000,309,11111441,7805,0,1762328406,12775.96457535,33570.080892,52969.172841600004 2025-11-05,07:40:08.000,309,11111453,7365,0,1762328407,12775.769222359995,34954.90362789,52969.51521048 2025-11-05,07:40:09.000,309,11111419,7605,0,1762328408,12776.092565239996,33111.29531508,52969.89251496 2025-11-05,07:40:10.000,309,11111393,7885,0,1762328409,12776.591052179989,28500.840035100002,52970.16501264 2025-11-05,07:40:11.000,309,11111427,7405,0,1762328410,12776.402435499993,31269.174368699998,52970.49340728 2025-11-05,07:40:12.000,309,11111464,7125,0,1762328411,12776.442853359993,26659.536787799996,52970.730969360004 2025-11-05,07:40:13.000,309,11111462,7085,0,1762328412,12776.91439505999,28505.97180174,52971.017441280004 2025-11-05,07:40:14.000,309,11111417,7645,0,1762328413,12777.06259388,30352.435012200003,52971.33186168 2025-11-05,07:40:15.000,309,11111486,7045,0,1762328414,12777.12322067,24358.940426219997,52971.569423760004 2025-11-05,07:40:16.000,309,11111445,7405,0,1762328415,12777.190583769996,33123.0250674,52971.84192144 2025-11-05,07:40:17.000,309,11111485,7325,0,1762328416,12777.520662959992,26206.242483149996,52972.142367600005 2025-11-05,07:40:18.000,309,11111425,7365,0,1762328417,12778.40311957,31279.818555000005,52972.407878160004 2025-11-05,07:40:19.000,309,11111417,7445,0,1762328418,12779.346202969995,31280.220355409998,52972.73627280001 2025-11-05,07:40:20.000,309,11111454,7285,0,1762328419,12780.208450649989,32664.006869189994,52973.0856288 2025-11-05,07:40:21.000,309,11111432,7205,0,1762328420,12780.969653679997,32663.47113531,52973.54677872001 2025-11-05,07:40:22.000,309,11111421,7845,0,1762328421,12781.744329329995,29895.298931700003,52974.02889000001 2025-11-05,07:40:23.000,309,11111478,7085,0,1762328422,12782.88950202999,27127.281808950007,52974.69965352001 2025-11-05,07:40:24.000,309,11111445,7645,0,1762328423,12784.39169915999,28971.510445199994,52975.36342992 2025-11-05,07:40:25.000,309,11111426,6965,0,1762328424,12785.27415577,33583.868990279996,52976.25079416 2025-11-05,07:40:26.000,309,11111509,7525,0,1762328425,12785.57055340999,30357.031044960007,52976.767841040004 2025-11-05,07:40:27.000,309,11111421,7525,0,1762328426,12786.277865959994,35431.95350064,52977.30584928 2025-11-05,07:40:28.000,309,11111480,7085,0,1762328427,12787.200740430002,29899.366279709997,52977.794947680006 2025-11-05,07:40:29.000,309,11111444,7085,0,1762328428,12788.399803610002,32207.089311720003,52978.277058960004 2025-11-05,07:40:30.000,309,11111383,7885,0,1762328429,12789.632548339992,29903.560512059994,52978.8150672 2025-11-05,07:40:31.000,309,11111463,7685,0,1762328430,12790.211871,23449.165610159995,52979.15743608001 2025-11-05,07:40:32.000,309,11111492,7085,0,1762328431,12790.797929970002,30371.256189299995,52979.49980496 2025-11-05,07:40:33.000,309,11111397,7445,0,1762328432,12791.65344134,28529.706222449997,52979.83518672 2025-11-05,07:40:34.000,309,11111477,7365,0,1762328433,12792.798614039995,36836.66183226,52980.1775556 2025-11-05,07:40:35.000,309,11111516,6885,0,1762328434,12794.597208810002,33149.70602445,52980.66665400001 2025-11-05,07:40:36.000,309,11111472,7125,0,1762328435,12796.085933319999,30386.165099250007,52981.16972664001 2025-11-05,07:40:37.000,309,11111460,7205,0,1762328436,12797.204160779998,27161.237468160005,52981.69376064001 2025-11-05,07:40:38.000,309,11111460,6965,0,1762328437,12798.517741229989,33163.938217920004,52982.25971736 2025-11-05,07:40:39.000,309,11111476,7085,0,1762328438,12799.851530609994,26247.698416679996,52982.8326612 2025-11-05,07:40:41.000,309,11111461,7484,0,1762328440,12803.59691896999,31329.099022830007,52984.313930640004 2025-11-05,07:40:42.000,309,11111477,7645,0,1762328441,12805.83337388999,28101.154364100003,52985.21526912001 2025-11-05,07:40:43.000,309,11111453,7365,0,1762328442,12808.042883569993,25795.32049893,52986.228401520006 2025-11-05,07:40:44.000,309,11111453,7565,0,1762328443,12810.508373029988,32717.693043270003,52987.34634072001 2025-11-05,07:40:45.000,309,11111459,7365,0,1762328444,12812.536002339992,32718.130089330007,52988.39440872 2025-11-05,07:40:46.000,309,11111473,7525,0,1762328445,12814.017990539993,26719.36275411,52989.43548960001 2025-11-05,07:40:47.000,309,11111431,7325,0,1762328446,12815.014964419992,27181.031425199995,52990.4835576 2025-11-05,07:40:48.000,309,11111484,7085,0,1762328447,12816.112982949991,29950.120015709996,52991.3918832 2025-11-05,07:40:49.000,309,11111485,7565,0,1762328448,12816.78661394999,25797.851136600002,52992.265273200006 2025-11-05,07:40:50.000,309,11111450,6885,0,1762328449,12817.042593729995,29490.83395056,52992.94302384 2025-11-05,07:40:51.000,309,11111382,7325,0,1762328450,12817.143638379996,31797.894364349995,52993.74654264001 2025-11-05,07:40:52.000,309,11111410,6965,0,1762328451,12817.13690207,29490.023300610002,52994.38237056 2025-11-05,07:40:53.000,309,11111472,7165,0,1762328452,12817.06953896999,28105.235810369995,52995.06710832001 2025-11-05,07:40:54.000,309,11111398,7125,0,1762328453,12817.291837199991,36411.01421547,52995.75184608 2025-11-05,07:40:55.000,309,11111455,7685,0,1762328454,12817.514135429992,29488.44429549,52996.506455040006 2025-11-05,07:40:56.000,309,11111446,7045,0,1762328455,12817.662334250002,29026.20464487,52997.38683216001 2025-11-05,07:40:57.000,309,11111413,7484,0,1762328456,12817.938522959994,29948.089866270006,52998.20432520001 2025-11-05,07:40:58.000,309,11111474,6925,0,1762328457,12818.15408488,32254.438317930006,52999.021818240006 2025-11-05,07:40:59.000,309,11111436,7005,0,1762328458,12818.11366702,33177.35271231001,52999.69956888 2025-11-05,07:41:00.000,309,11111392,7205,0,1762328459,12818.019358679994,30408.49674309,53000.3703324 2025-11-05,07:41:01.000,309,11111421,7725,0,1762328460,12818.13387595,29024.555148450003,53001.11096712 2025-11-05,07:41:02.000,309,11111410,6805,0,1762328461,12818.08672177999,35025.47951745,53001.65596248001 2025-11-05,07:41:03.000,309,11111400,7205,0,1762328462,12817.978940819994,30413.501625389996,53002.24986768001 2025-11-05,07:41:04.000,309,11111414,6805,0,1762328463,12817.884632479989,32263.031207399996,53002.7459532 2025-11-05,07:41:05.000,309,11111420,6885,0,1762328464,12817.763378899988,29036.073426870003,53003.311909920005 2025-11-05,07:41:06.000,309,11111449,7685,0,1762328465,12817.682543180003,32732.030973689994,53003.80100832 2025-11-05,07:41:07.000,309,11111472,7005,0,1762328466,12817.743169969988,27658.067199690006,53004.248184000004 2025-11-05,07:41:08.000,309,11111408,6845,0,1762328467,12817.709488419998,29967.912019829993,53004.69535968001 2025-11-05,07:41:09.000,309,11111449,7605,0,1762328468,12817.365936609996,32277.460776509994,53005.00279296 2025-11-05,07:41:10.000,309,11111412,7365,0,1762328469,12816.523897859988,30432.717553769995,53005.21240656 2025-11-05,07:41:11.000,309,11111424,7245,0,1762328470,12815.062118590002,30896.754732539994,53005.275290640006 2025-11-05,07:41:12.000,309,11111464,7125,0,1762328471,12813.856319099992,28129.442522790006,53005.1914452 2025-11-05,07:41:13.000,309,11111455,7525,0,1762328472,12812.663992230002,32286.19464858,53005.00978008001 2025-11-05,07:41:14.000,309,11111414,6765,0,1762328473,12811.370620709997,26749.180574009995,53004.79317936001 2025-11-05,07:41:15.000,309,11111462,7085,0,1762328474,12810.245656940002,21674.300413110002,53004.51369456 2025-11-05,07:41:16.000,309,11111435,7365,0,1762328475,12809.59897118,27678.213613230007,53004.16433856 2025-11-05,07:41:17.000,309,11111351,7565,0,1762328476,12809.188056270003,35067.37954617001,53003.85690528001 2025-11-05,07:41:18.000,309,11111404,6885,0,1762328477,12808.46053479,27682.985874239996,53003.71017576001 2025-11-05,07:41:19.000,309,11111435,7285,0,1762328478,12807.44335198,28147.220428650005,53003.430690960005 2025-11-05,07:41:20.000,309,11111433,7484,0,1762328479,12806.28470666,29534.898062189997,53003.13723192001 2025-11-05,07:41:21.000,309,11111340,7165,0,1762328480,12804.667992259994,30461.188989839997,53002.73896608 2025-11-05,07:41:22.000,309,11111287,7645,0,1762328481,12803.138849889998,28616.28363711,53002.424545680005 2025-11-05,07:41:23.000,309,11111273,7365,0,1762328482,12801.441299769991,30465.355025669996,53002.08217680001 2025-11-05,07:41:24.000,309,11111305,7405,0,1762328483,12800.16813718,30467.011571220006,53001.60006552 2025-11-05,07:41:25.000,309,11111451,7205,0,1762328484,12799.373252600002,24926.860633799995,53001.11096712 2025-11-05,07:41:26.000,309,11111399,7685,0,1762328485,12798.67941266999,31854.03363567,53000.62186872001 2025-11-05,07:41:27.000,309,11111411,7525,0,1762328486,12797.951891190001,35086.595474550006,53000.23757712001 2025-11-05,07:41:28.000,309,11111423,7405,0,1762328487,12797.008807789993,29545.76782065,52999.72053024 2025-11-05,07:41:29.000,309,11111397,7365,0,1762328488,12796.153296419994,25852.087142820004,52999.34322576 2025-11-05,07:41:30.000,309,11111491,7405,0,1762328489,12795.728908889992,29086.087004219997,52998.86111448 2025-11-05,07:41:31.000,309,11111328,7085,0,1762328490,12795.984888669998,30012.540061859996,52998.50477136 2025-11-05,07:41:32.000,309,11111477,7484,0,1762328491,12796.766300629992,33708.87121257,52998.309132 2025-11-05,07:41:33.000,309,11111487,7525,0,1762328492,12798.046199529992,29552.401051980007,52998.24624792 2025-11-05,07:41:34.000,309,11111476,7085,0,1762328493,12799.602287139998,31397.52492774,52998.25323504001 2025-11-05,07:41:35.000,309,11111421,7565,0,1762328494,12801.15837474999,32319.614573910003,52998.183363840006 2025-11-05,07:41:36.000,309,11111443,7445,0,1762328495,12802.242920659999,28624.89062484,52998.15541536001 2025-11-05,07:41:37.000,309,11111419,7525,0,1762328496,12803.300521329998,26777.715452250006,52998.1693896 2025-11-05,07:41:38.000,309,11111434,6845,0,1762328497,12804.351385690003,29086.777818960007,52998.13445400001 2025-11-05,07:41:39.000,309,11111443,7565,0,1762328498,12804.91723572999,31396.284280859996,52998.10650552001 2025-11-05,07:41:40.000,309,11111445,7525,0,1762328499,12805.294469089997,24931.45666656,52998.015672960006 2025-11-05,07:41:41.000,309,11111398,7325,0,1762328500,12805.792956029989,30472.67202261,52997.93881464001 2025-11-05,07:41:42.000,309,11111429,7525,0,1762328501,12806.22407987,30011.094990209996,52997.86894344001 2025-11-05,07:41:43.000,309,11111323,7685,0,1762328502,12806.540686439992,28626.314549100003,52997.72221392001 2025-11-05,07:41:44.000,309,11111251,7365,0,1762328503,12806.843820389993,21238.13549436,52997.58945864 2025-11-05,07:41:45.000,309,11111234,6925,0,1762328504,12807.207581129995,29552.076792000007,52997.40779352 2025-11-05,07:41:46.000,309,11111432,7005,0,1762328505,12807.652177589996,28169.06568252,52997.226128400005 2025-11-05,07:41:47.000,309,11111444,7085,0,1762328506,12808.325808589994,30942.827846219996,52996.99555344 2025-11-05,07:41:48.000,309,11111419,7845,0,1762328507,12809.477717599999,30945.372582149997,52996.84882392 2025-11-05,07:41:49.000,309,11111418,6925,0,1762328508,12810.441009929993,30947.790433739996,52996.71606864001 2025-11-05,07:41:50.000,309,11111506,7085,0,1762328509,12811.05401413999,31411.630236869998,52996.58331336 2025-11-05,07:41:51.000,309,11111401,7845,0,1762328510,12811.667018349988,25870.68979689,52996.47850656001 2025-11-05,07:41:52.000,309,11111418,7045,0,1762328511,12812.25981363,26794.929427709998,52996.4924808 2025-11-05,07:41:53.000,309,11111446,6925,0,1762328512,12813.068170829989,31875.611022600002,52996.485493680004 2025-11-05,07:41:54.000,309,11111398,7205,0,1762328513,12813.930418509997,30951.09647571,52996.37369976 2025-11-05,07:41:55.000,309,11111423,7325,0,1762328514,12814.913919769991,30488.151912090005,52996.34575128 2025-11-05,07:41:56.000,309,11111429,7365,0,1762328515,12815.64817755999,31873.446939689995,52996.1780604 2025-11-05,07:41:57.000,309,11111432,6925,0,1762328516,12816.079301400001,30026.610125339997,52996.06626648 2025-11-05,07:41:58.000,309,11111472,7245,0,1762328517,12816.092774019991,26332.851907079996,52995.70992336001 2025-11-05,07:41:59.000,309,11111417,7605,0,1762328518,12816.005201989996,32800.82343336,52995.34659312 2025-11-05,07:42:00.000,309,11111415,7445,0,1762328519,12816.072565089991,29107.410622469994,52994.878456080005 2025-11-05,07:42:01.000,309,11111498,7325,0,1762328520,12815.89742103,28647.412595190006,52994.29852512001 2025-11-05,07:42:02.000,309,11111492,7165,0,1762328521,12815.66838648999,33267.46174110001,52993.85833656 2025-11-05,07:42:03.000,309,11111458,7045,0,1762328522,12815.74922220999,30034.41351225,52993.16661168 2025-11-05,07:42:04.000,309,11111449,7685,0,1762328523,12816.254445459992,27262.336090619996,52992.55873224 2025-11-05,07:42:05.000,309,11111464,7045,0,1762328524,12816.94828538999,30495.201042090004,52991.95085280001 2025-11-05,07:42:06.000,309,11111448,7285,0,1762328525,12817.655597939993,30033.29270058,52991.28008928001 2025-11-05,07:42:07.000,309,11111466,6925,0,1762328526,12818.06651284999,27724.138695179994,52990.79099088 2025-11-05,07:42:08.000,309,11111476,6605,0,1762328527,12818.342701559995,35577.26426646,52990.02240768 2025-11-05,07:42:09.000,309,11111364,7205,0,1762328528,12818.686253369997,28187.44276443,52989.463438080005 2025-11-05,07:42:10.000,309,11111457,7525,0,1762328529,12819.46766532999,24954.96551511,52988.85555864001 2025-11-05,07:42:11.000,309,11111488,7205,0,1762328530,12820.370330869999,28190.438644680005,52988.22671784 2025-11-05,07:42:12.000,309,11111397,7565,0,1762328531,12821.178688070002,30502.715414670005,52987.73063232001 2025-11-05,07:42:13.000,309,11111494,6885,0,1762328532,12822.081353609996,30506.169488369997,52987.22755968001 2025-11-05,07:42:14.000,309,11111434,7045,0,1762328533,12822.667412579998,18.950105310002982,52986.7454484 2025-11-05,07:42:15.000,309,11111423,7445,0,1762328534,12822.99075546,21.367956900001445,52986.277311360005 2025-11-05,07:42:16.000,309,11111438,7205,0,1762328535,12823.522923949997,23.59548198000266,52985.94891672 2025-11-05,07:42:17.000,309,11111404,7205,0,1762328536,12824.33128115,25.548090989999764,52985.62750920001 2025-11-05,07:42:18.000,309,11111395,7525,0,1762328537,12824.802822849997,27.606436950001807,52985.26417896001 2025-11-05,07:42:19.000,309,11111393,7525,0,1762328538,12825.058802629988,29.714126819999365,52984.85193888 2025-11-05,07:42:20.000,309,11111437,7445,0,1762328539,12825.68527945999,31.97689755000465,52984.67726088 2025-11-05,07:42:21.000,309,11111394,7205,0,1762328540,12826.177030090003,34.48638783000206,52984.097329920005 2025-11-05,07:42:22.000,309,11111411,7805,0,1762328541,12826.594681309994,36.7914533400035,52983.78290952001 2025-11-05,07:42:23.000,309,11111410,7205,0,1762328542,12827.194212900002,39.15996101999917,52983.43355352 2025-11-05,07:42:24.000,309,11111480,7365,0,1762328543,12827.652281979994,41.866826940000465,52982.993364960006 2025-11-05,07:42:25.000,309,11111524,7205,0,1762328544,12827.753326629994,45.1587706499995,52982.61606048 2025-11-05,07:42:26.000,309,11111401,7445,0,1762328545,12827.82742604,48.47186175000388,52982.22478176001 2025-11-05,07:42:27.000,309,11111417,7445,0,1762328546,12828.406748699992,51.80610023999907,52982.015168160004 2025-11-05,07:42:28.000,309,11111449,7245,0,1762328547,12828.885026709999,54.830177010000625,52981.847477280004 2025-11-05,07:42:29.000,309,11111395,7365,0,1762328548,12829.013016599994,57.431305980004254,52981.72170912001 2025-11-05,07:42:30.000,309,11111461,7365,0,1762328549,12828.730091579993,59.98309103999782,52981.512095520004 2025-11-05,07:42:31.000,309,11111447,7725,0,1762328550,12828.197923089996,62.73225174000254,52981.16972664001 2025-11-05,07:42:32.000,309,11111419,7525,0,1762328551,12827.874580209995,64.92453116999968,52980.89722896 2025-11-05,07:42:33.000,309,11111377,7365,0,1762328552,12827.591655189994,66.88418931000342,52980.54088584 2025-11-05,07:42:34.000,309,11111456,7045,0,1762328553,12827.093168250001,68.43499791000067,52980.11467152001 2025-11-05,07:42:35.000,309,11111422,7125,0,1762328554,12826.224184259998,69.94351173000177,52979.53474056 2025-11-05,07:42:36.000,309,11111437,7445,0,1762328555,12825.173319899994,71.83267857000465,52978.801092960006 2025-11-05,07:42:37.000,309,11111450,7125,0,1762328556,12824.10224660999,74.06020364999858,52978.109368080004 2025-11-05,07:42:38.000,309,11111427,7325,0,1762328557,12822.88297449999,76.21018829999957,52977.347772 2025-11-05,07:42:39.000,309,11111420,7085,0,1762328558,12821.508767259998,77.75394777000474,52976.600150160004 2025-11-05,07:42:40.000,309,11111457,7484,0,1762328559,12819.966152269997,78.91705422000086,52975.82457984001 2025-11-05,07:42:41.000,309,11111382,7325,0,1762328560,12818.362910489996,79.60786896000354,52974.84638304001 2025-11-05,07:42:42.000,309,11111357,7605,0,1762328561,12816.85397705,80.23524153000471,52974.11972256 2025-11-05,07:42:43.000,309,11111441,7205,0,1762328562,12814.981282870001,81.0106458299997,52973.13453864 2025-11-05,07:42:44.000,309,11111453,7325,0,1762328563,12813.324150609995,81.15162843000144,52972.28909712 2025-11-05,07:42:45.000,309,11111425,7484,0,1762328564,12812.07119694999,80.60884541999985,52971.31788744 2025-11-05,07:42:46.000,309,11111506,7045,0,1762328565,12811.148322479996,79.46688636000181,52970.42353608 2025-11-05,07:42:47.000,309,11111472,7045,0,1762328566,12810.447746239988,78.38132033999864,52969.35450672001 2025-11-05,07:42:48.000,309,11111418,7085,0,1762328567,12810.158084909992,77.60591604000365,52968.25054176 2025-11-05,07:42:49.000,309,11111420,7005,0,1762328568,12810.737407569999,77.01378911999927,52967.216448 2025-11-05,07:42:50.000,309,11111427,7525,0,1762328569,12811.896052889999,75.83658441000443,52966.2033156 2025-11-05,07:42:51.000,309,11111419,7525,0,1762328570,12813.202897029994,74.26462842000183,52965.0155052 2025-11-05,07:42:52.000,309,11111433,7445,0,1762328571,12814.334597109999,73.48922411999956,52964.03730840001 2025-11-05,07:42:53.000,309,11111442,6925,0,1762328572,12816.052356159991,73.1367676200025,52962.8844336 2025-11-05,07:42:54.000,309,11111391,7525,0,1762328573,12818.12713963999,73.08037458000035,52961.68963608001 2025-11-05,07:42:55.000,309,11111393,7325,0,1762328574,12820.296231459994,73.53856803000235,52960.55772264 2025-11-05,07:42:56.000,309,11111431,7525,0,1762328575,12822.647203649998,74.49020058000315,52959.32100240001 2025-11-05,07:42:57.000,309,11111413,7285,0,1762328576,12824.924076429998,75.39248922000115,52958.14017912 2025-11-05,07:42:58.000,309,11111419,7405,0,1762328577,12827.066223009992,75.43478400000458,52956.93140736 2025-11-05,07:42:59.000,309,11111445,7165,0,1762328578,12829.04669815,75.04003272000409,52955.86936512001 2025-11-05,07:43:00.000,309,11111469,7605,0,1762328579,12831.235998899989,74.68757621999976,52954.639632 2025-11-05,07:43:01.000,309,11111466,7405,0,1762328580,12833.910313969995,73.82053322999855,52953.40989888 2025-11-05,07:43:02.000,309,11111390,7285,0,1762328581,12836.39601235999,72.87594981000439,52952.50157328 2025-11-05,07:43:03.000,309,11111431,7365,0,1762328582,12839.06359112,71.81153117999929,52951.64914464001 2025-11-05,07:43:04.000,309,11111436,7165,0,1762328583,12841.32025497,70.53563864999887,52950.77575464 2025-11-05,07:43:05.000,309,11111447,7445,0,1762328584,12843.085168190002,68.76630701999966,52950.11197824 2025-11-05,07:43:06.000,309,11111428,6805,0,1762328585,12844.722091519994,66.86304191999807,52949.455188960004 2025-11-05,07:43:07.000,309,11111467,7365,0,1762328586,12846.702566660002,65.38272462000168,52948.87525800001 2025-11-05,07:43:08.000,309,11111457,7525,0,1762328587,12848.703250729995,63.96584948999953,52948.26737856 2025-11-05,07:43:09.000,309,11111470,7205,0,1762328588,12850.468163949998,61.97799482999835,52947.67347336001 2025-11-05,07:43:10.000,309,11111479,7445,0,1762328589,12851.620072960002,59.42620977000479,52947.14245224 2025-11-05,07:43:11.000,309,11111426,7285,0,1762328590,12852.711355179992,56.78278601999773,52946.401817519996 2025-11-05,07:43:12.000,309,11111489,7685,0,1762328591,12853.297414149994,54.68919440999889,52945.884770640005 2025-11-05,07:43:13.000,309,11111460,7045,0,1762328592,12853.297414149994,52.70838888000435,52945.37471088001 2025-11-05,07:43:14.000,309,11111382,7125,0,1762328593,12852.771981969992,50.946106380004494,52944.68298600001 2025-11-05,07:43:15.000,309,11111420,6885,0,1762328594,12851.923206909989,49.36005213000317,52943.921389920004 2025-11-05,07:43:16.000,309,11111495,7325,0,1762328595,12851.1754765,48.26038785000128,52943.14581960001 2025-11-05,07:43:17.000,309,11111407,7445,0,1762328596,12850.663516939989,47.301706170001125,52942.412172000004 2025-11-05,07:43:18.000,309,11111468,7125,0,1762328597,12850.050512729991,46.441712309999275,52941.62961456 2025-11-05,07:43:19.000,309,11111505,7245,0,1762328598,12849.410563279998,45.89188016999833,52940.96583816001 2025-11-05,07:43:20.000,309,11111495,7245,0,1762328599,12849.174792429993,45.55352192999999,52940.204242080006 2025-11-05,07:43:21.000,309,11111416,7325,0,1762328600,12849.403826969989,45.07418108999991,52939.44963312 2025-11-05,07:43:22.000,309,11111441,7525,0,1762328601,12849.518344239994,44.1084502800004,52938.73694688001 2025-11-05,07:43:23.000,309,11111435,7484,0,1762328602,12849.356672799993,42.30387300000439,52938.09413184001 2025-11-05,07:43:24.000,309,11111457,7165,0,1762328603,12849.70696091999,40.73191701000178,52937.51420088001 2025-11-05,07:43:25.000,309,11111414,7045,0,1762328604,12850.151557379992,38.955536250003206,52936.80850176 2025-11-05,07:43:26.000,309,11111380,6845,0,1762328605,12850.656780629994,37.77128241000173,52936.158699600004 2025-11-05,07:43:27.000,309,11111538,7085,0,1762328606,12851.000332439995,37.21440114000143,52935.50191032001 2025-11-05,07:43:28.000,309,11111402,7205,0,1762328607,12851.303466389996,37.228499400000146,52934.78922408001 2025-11-05,07:43:29.000,309,11111347,7565,0,1762328608,12851.519028310002,37.637348939999356,52934.27916432001 2025-11-05,07:43:30.000,309,11111566,6885,0,1762328609,12851.835634879993,38.01095283000177,52933.69923336 2025-11-05,07:43:31.000,309,11111527,7645,0,1762328610,12851.936679529994,38.23652499000309,52933.11231528001 2025-11-05,07:43:32.000,309,11111389,7645,0,1762328611,12851.613336649993,38.1871810800003,52932.71404944 2025-11-05,07:43:33.000,309,11111444,6925,0,1762328612,12851.242839599996,38.23652499000309,52932.322770720006 2025-11-05,07:43:34.000,309,11111546,7165,0,1762328613,12850.737616349994,38.18013195000094,52931.93149200001 2025-11-05,07:43:35.000,309,11111499,7525,0,1762328614,12849.87536867,38.088493260002,52931.51925192 2025-11-05,07:43:36.000,309,11111445,7565,0,1762328615,12848.891867409991,37.686692850002146,52931.07207624001 2025-11-05,07:43:37.000,309,11111421,7525,0,1762328616,12847.881420910002,37.03112376000354,52930.77163008 2025-11-05,07:43:38.000,309,11111462,6925,0,1762328617,12846.749720829997,35.92441035000229,52930.44323544 2025-11-05,07:43:39.000,309,11111357,7765,0,1762328618,12845.523712410002,34.380650880004396,52930.10785368 2025-11-05,07:43:40.000,309,11111526,6685,0,1762328619,12844.075405759992,32.660663160000695,52929.57683256 2025-11-05,07:43:41.000,309,11111468,7165,0,1762328620,12842.51931815,30.729201540001668,52928.95497888 2025-11-05,07:43:42.000,309,11111437,7645,0,1762328621,12841.428035929996,29.49560379000468,52928.35408656 2025-11-05,07:43:43.000,309,11111485,7605,0,1762328622,12840.579260869992,28.642659060002188,52927.65537456 2025-11-05,07:43:44.000,309,11111439,7565,0,1762328623,12840.14140072,28.17741648000083,52926.97762392001 2025-11-05,07:43:45.000,309,11111478,7085,0,1762328624,12840.006674519995,27.99413910000294,52926.41865432 2025-11-05,07:43:46.000,309,11111415,7405,0,1762328625,12839.99320189999,27.909549540003354,52925.68500672001 2025-11-05,07:43:47.000,309,11111463,7245,0,1762328626,12840.431062049996,28.106925179999962,52925.07014016 2025-11-05,07:43:48.000,309,11111468,6845,0,1762328627,12841.30004604,28.043483009998454,52924.51117056001 2025-11-05,07:43:49.000,309,11111378,7045,0,1762328628,12842.121875859993,27.810861719997774,52924.00809792001 2025-11-05,07:43:50.000,309,11111517,7525,0,1762328629,12842.72140745,27.521847390002222,52923.60983208 2025-11-05,07:43:51.000,309,11111476,7125,0,1762328630,12843.159267599993,26.90857307999977,52923.2325276 2025-11-05,07:43:52.000,309,11111516,7045,0,1762328631,12843.57691882,26.104972260000068,52922.86919736 2025-11-05,07:43:53.000,309,11111451,7405,0,1762328632,12843.91373431999,25.50579621000361,52922.5338156 2025-11-05,07:43:54.000,309,11111440,7205,0,1762328633,12844.479584359993,25.46350143000018,52922.13554976001 2025-11-05,07:43:55.000,309,11111413,7484,0,1762328634,12845.355304659992,26.126119649998145,52921.54863168 2025-11-05,07:43:56.000,309,11111416,6805,0,1762328635,12846.621730940002,27.197587410002598,52921.03158480001 2025-11-05,07:43:57.000,309,11111467,7525,0,1762328636,12848.265390579989,28.40298864000215,52920.43767960001 2025-11-05,07:43:58.000,309,11111532,7005,0,1762328637,12849.76758770999,29.284129890002077,52919.90665848001 2025-11-05,07:43:59.000,309,11111465,7365,0,1762328638,12850.676989559994,29.55904595999891,52919.45249568001 2025-11-05,07:44:00.000,309,11111404,6765,0,1762328639,12851.377565800001,29.467407269999967,52918.85160336001 2025-11-05,07:44:01.000,309,11111531,7845,0,1762328640,12852.27349503,29.826912900003663,52918.12494288 2025-11-05,07:44:02.000,309,11111429,7565,0,1762328641,12852.846081379997,30.13707462000457,52917.447192240004 2025-11-05,07:44:03.000,309,11111459,7445,0,1762328642,12853.169424259999,30.165271140002005,52916.734506 2025-11-05,07:44:04.000,309,11111470,6925,0,1762328643,12853.122270089989,29.685930300001928,52916.02880688001 2025-11-05,07:44:05.000,309,11111526,6685,0,1762328644,12852.947126029998,29.21363859000121,52915.218300960005 2025-11-05,07:44:06.000,309,11111518,7005,0,1762328645,12852.4553754,28.677904709998984,52914.393820799996 2025-11-05,07:44:07.000,309,11111422,7285,0,1762328646,12852.448639089991,28.5933151499994,52913.443572480006 2025-11-05,07:44:08.000,309,11111420,7285,0,1762328647,12853.075115919994,28.832985569999437,52912.42345296 2025-11-05,07:44:09.000,309,11111408,6845,0,1762328648,12853.58707547999,28.952820780003094,52911.431281920006 2025-11-05,07:44:10.000,309,11111388,7085,0,1762328649,12853.51297607,28.81888731000072,52910.43212376 2025-11-05,07:44:11.000,309,11111401,7925,0,1762328650,12853.48603082999,28.36069385999872,52909.33514592 2025-11-05,07:44:12.000,309,11111366,7005,0,1762328651,12853.47255821,28.043483009998454,52908.49669152 2025-11-05,07:44:13.000,309,11111497,7405,0,1762328652,12853.061643299989,27.521847390002222,52907.56740456001 2025-11-05,07:44:14.000,309,11111497,7285,0,1762328653,12852.158977759995,26.68300091999845,52906.58222064 2025-11-05,07:44:15.000,309,11111429,7165,0,1762328654,12850.676989559994,25.336617090004438,52905.63895944 2025-11-05,07:44:16.000,309,11111470,6805,0,1762328655,12849.026593609997,24.081871950002096,52904.56993008 2025-11-05,07:44:17.000,309,11111448,6965,0,1762328656,12847.40987920999,23.1302394000013,52903.5288492 2025-11-05,07:44:18.000,309,11111453,7405,0,1762328657,12846.25123388999,22.192705109999224,52902.22924488001 2025-11-05,07:44:19.000,309,11111428,7045,0,1762328658,12845.173424289991,21.05074605000118,52900.92964056001 2025-11-05,07:44:20.000,309,11111447,7525,0,1762328659,12844.371803399998,19.83829569000227,52899.60208776 2025-11-05,07:44:21.000,309,11111461,7805,0,1762328660,12843.83289859999,480.2804181600004,52898.23959936 2025-11-05,07:44:22.000,309,11111384,7165,0,1762328661,12843.206421770003,26348.620810890003,52897.09371168 2025-11-05,07:44:23.000,309,11111418,6925,0,1762328662,12842.303756229994,30041.568379200005,52895.82904296001 2025-11-05,07:44:24.000,309,11111487,7525,0,1762328663,12841.45498116999,29115.058928519997,52894.57834848 2025-11-05,07:44:25.000,309,11111463,7605,0,1762328664,12840.464743600001,30960.302639489993,52893.18092448 2025-11-05,07:44:26.000,309,11111477,7405,0,1762328665,12839.407142930002,32806.490933880006,52891.7904876 2025-11-05,07:44:27.000,309,11111470,7205,0,1762328666,12838.531422629989,27262.505269739995,52890.28126968 2025-11-05,07:44:28.000,309,11111481,7565,0,1762328667,12837.67591125999,28647.828493859997,52888.73711616001 2025-11-05,07:44:29.000,309,11111500,7045,0,1762328668,12836.820399889992,27262.660350599996,52887.25584672001 2025-11-05,07:44:30.000,309,11111471,7445,0,1762328669,12835.863843869993,32805.99044564999,52885.7116932 2025-11-05,07:44:32.000,309,11111492,6965,0,1762328671,12834.09893064999,30959.329859549995,52882.61639904 2025-11-05,07:44:33.000,309,11111460,7005,0,1762328672,12832.872922229995,26341.536435240007,52881.0652584 2025-11-05,07:44:34.000,309,11111521,7365,0,1762328673,12832.051092410002,33272.67104817,52879.49315640001 2025-11-05,07:44:35.000,309,11111487,7445,0,1762328674,12831.40440665,29579.293482930007,52877.92804152 2025-11-05,07:44:36.000,309,11111510,6925,0,1762328675,12830.596049449996,31890.20977083,52876.56555312001 2025-11-05,07:44:37.000,309,11111482,7205,0,1762328676,12829.828110109993,26809.077031620007,52875.36376848 2025-11-05,07:44:38.000,309,11111474,7165,0,1762328677,12829.26226006999,32814.23792775,52874.26679064001 2025-11-05,07:44:39.000,309,11111407,7445,0,1762328678,12828.885026709999,30503.533113750003,52873.15583856 2025-11-05,07:44:40.000,309,11111487,7484,0,1762328679,12828.777245749989,27268.433588069995,52872.380268240006 2025-11-05,07:44:41.000,309,11111373,7685,0,1762328680,12828.750300509993,29114.3963103,52871.639633520004 2025-11-05,07:44:42.000,309,11111419,7805,0,1762328681,12828.817663609989,27726.873757620007,52870.78021776 2025-11-05,07:44:43.000,309,11111412,6965,0,1762328682,12828.871554089994,29110.970433120005,52870.2352224 2025-11-05,07:44:44.000,309,11111470,6965,0,1762328683,12828.96586243,28646.82046827,52869.62035584001 2025-11-05,07:44:45.000,309,11111455,7525,0,1762328684,12829.28246899999,30954.261535080004,52869.13824456001 2025-11-05,07:44:46.000,309,11111516,6925,0,1762328685,12829.558657709997,25410.099642689995,52868.63517192001 2025-11-05,07:44:47.000,309,11111472,6845,0,1762328686,12829.875264279988,30489.589934610005,52868.20197048 2025-11-05,07:44:48.000,309,11111421,7484,0,1762328687,12829.956099999989,29564.109656910005,52867.803704640006 2025-11-05,07:44:49.000,309,11111444,6925,0,1762328688,12830.2255524,24942.530849789997,52867.4054388 2025-11-05,07:44:50.000,309,11111481,7325,0,1762328689,12830.703830409991,30481.236715559993,52867.10499264001 2025-11-05,07:44:51.000,309,11111425,7445,0,1762328690,12831.59975963999,28630.487634060002,52866.7067268 2025-11-05,07:44:52.000,309,11111406,7285,0,1762328691,12832.88639485,28164.941941469995,52866.25955112 2025-11-05,07:44:53.000,309,11111402,7005,0,1762328692,12833.94399552,30932.620705980007,52865.96609208 2025-11-05,07:44:54.000,309,11111402,7125,0,1762328693,12834.947705709994,30467.935007249995,52865.47000656 2025-11-05,07:44:55.000,309,11111427,7525,0,1762328694,12836.47684807999,30927.608774549997,52865.050779360005 2025-11-05,07:44:56.000,309,11111405,7484,0,1762328695,12838.477532149998,30464.798144400003,52864.6455264 2025-11-05,07:44:57.000,309,11111399,7365,0,1762328696,12840.848713269988,27693.150719700003,52864.17738936 2025-11-05,07:44:58.000,309,11111476,7125,0,1762328697,12843.145794980002,29538.845574990002,52863.730213680006 2025-11-05,07:44:59.000,309,11111479,7605,0,1762328698,12845.13974274,31845.976480080004,52863.35989632 2025-11-05,07:45:00.000,309,11111389,7445,0,1762328699,12846.695830349992,27688.893045179997,52862.90573352 2025-11-05,07:45:01.000,309,11111422,7085,0,1762328700,12847.524396479996,26763.638339640005,52862.54939040001 2025-11-05,07:45:03.000,309,11111501,7445,0,1762328702,12848.204763789989,30452.82167253,52861.92753672001 2025-11-05,07:45:04.000,309,11111456,6885,0,1762328703,12848.359698919994,26295.597255030007,52861.49433528 2025-11-05,07:45:05.000,309,11111506,7125,0,1762328704,12848.251917959999,31833.252800429997,52861.096069440006 2025-11-05,07:45:06.000,309,11111414,7125,0,1762328705,12847.807321499997,31831.187405339995,52860.7676748 2025-11-05,07:45:07.000,309,11111432,7365,0,1762328706,12847.382933969995,27674.519869109994,52860.50915136 2025-11-05,07:45:08.000,309,11111435,7525,0,1762328707,12847.25494408,29057.368848600003,52860.27857640001 2025-11-05,07:45:09.000,309,11111463,7525,0,1762328708,12847.26841669999,24900.299511959995,52860.13184688001 2025-11-05,07:45:10.000,309,11111472,6725,0,1762328709,12847.403142899995,34130.08492659,52860.041014320006 2025-11-05,07:45:11.000,309,11111495,7645,0,1762328710,12847.38967027999,27665.257312290007,52860.00607872 2025-11-05,07:45:12.000,309,11111408,7005,0,1762328711,12847.27515301,25355.29970607,52859.88729768 2025-11-05,07:45:13.000,309,11111352,7445,0,1762328712,12847.31557087,32738.445681989993,52859.8593492 2025-11-05,07:45:14.000,309,11111424,7045,0,1762328713,12847.362725039995,29506.144660920007,52859.817426479996 2025-11-05,07:45:15.000,309,11111282,7205,0,1762328714,12847.53113278999,30428.156766660002,52859.81043936 2025-11-05,07:45:16.000,309,11111327,7325,0,1762328715,12847.847739359997,31811.379350040006,52859.817426479996 2025-11-05,07:45:17.000,309,11111368,6965,0,1762328716,12848.036356039993,26732.911181970005,52859.86633632001 2025-11-05,07:45:18.000,309,11111482,7125,0,1762328717,12847.995938179993,29962.491238860006,52859.83140072 2025-11-05,07:45:19.000,309,11111494,6925,0,1762328718,12848.123928069988,30884.919243270007,52859.789478 2025-11-05,07:45:20.000,309,11111463,7325,0,1762328719,12847.942047700002,28576.752116069998,52859.69864544001 2025-11-05,07:45:21.000,309,11111472,7165,0,1762328720,12847.45029706999,28576.378512180003,52859.65672272001 2025-11-05,07:45:22.000,309,11111534,7005,0,1762328721,12846.945073819988,28575.75818874,52859.59383864 2025-11-05,07:45:23.000,309,11111467,7685,0,1762328722,12846.736248209992,29497.537673190003,52859.60082576 2025-11-05,07:45:24.000,309,11111485,7484,0,1762328723,12846.769929759997,25803.751258410004,52859.77550376001 2025-11-05,07:45:25.000,309,11111467,7245,0,1762328724,12846.682357730002,31801.390732829997,52859.88729768 2025-11-05,07:45:26.000,309,11111472,6965,0,1762328725,12846.689094039997,29491.841976149997,52860.08293704001 2025-11-05,07:45:27.000,309,11111422,7125,0,1762328726,12847.10674525999,29950.810830450006,52860.404344560004 2025-11-05,07:45:28.000,309,11111470,7045,0,1762328727,12847.995938179993,29948.29429104,52860.75370056001 2025-11-05,07:45:29.000,309,11111485,7445,0,1762328728,12848.939021580001,29483.65088709,52861.06812096001 2025-11-05,07:45:30.000,309,11111505,6965,0,1762328729,12849.599179959994,30864.801026250003,52861.382541360006 2025-11-05,07:45:31.000,309,11111466,7405,0,1762328730,12849.79453295,27170.330845860008,52861.70394888 2025-11-05,07:45:32.000,309,11111452,7205,0,1762328731,12849.599179959994,28090.827388649996,52862.06727912 2025-11-05,07:45:33.000,309,11111428,7165,0,1762328732,12849.639597819994,28088.818386600004,52862.24195712001 2025-11-05,07:45:34.000,309,11111417,7765,0,1762328733,12849.74737877999,33623.85165564,52862.42362224 2025-11-05,07:45:35.000,309,11111419,7285,0,1762328734,12849.67327937,34544.84163753,52862.535416160004 2025-11-05,07:45:36.000,309,11111426,6925,0,1762328735,12849.66654305999,29467.748049810005,52862.59830024001 2025-11-05,07:45:37.000,309,11111383,7565,0,1762328736,12849.74737877999,30388.30803477,52862.61227448 2025-11-05,07:45:38.000,309,11111427,7445,0,1762328737,12849.90905021999,31308.52966149,52862.584326000004 2025-11-05,07:45:39.000,309,11111504,7045,0,1762328738,12850.023567489996,25769.661665730004,52862.57035176 2025-11-05,07:45:40.000,309,11111432,7005,0,1762328739,12849.8955776,29919.01925415,52862.584326000004 2025-11-05,07:45:41.000,309,11111422,7165,0,1762328740,12849.82821449999,32684.4281988,52862.50048056 2025-11-05,07:45:42.000,309,11111474,7085,0,1762328741,12849.84842342999,31759.532998890005,52862.40266088 2025-11-05,07:45:43.000,309,11111437,7805,0,1762328742,12849.86863235999,32218.66398318,52862.486506320005 2025-11-05,07:45:44.000,309,11111516,7205,0,1762328743,12849.922522839996,28987.984262009995,52862.5144548 2025-11-05,07:45:45.000,309,11111485,7484,0,1762328744,12850.185238929997,32214.765814290004,52862.36073816001 2025-11-05,07:45:46.000,309,11111465,7605,0,1762328745,12850.319965130002,31290.244218270003,52862.38169952001 2025-11-05,07:45:47.000,309,11111466,6925,0,1762328746,12850.858869929994,29443.111340460004,52862.35375104 2025-11-05,07:45:48.000,309,11111501,7285,0,1762328747,12851.721117609988,27595.52731833,52862.40964800001 2025-11-05,07:45:49.000,309,11111445,7484,0,1762328748,12852.563156359996,30360.019876079998,52862.57733888001 2025-11-05,07:45:50.000,309,11111493,7484,0,1762328749,12853.34456831999,30357.341206679994,52862.605287360006 2025-11-05,07:45:51.000,309,11111437,7405,0,1762328750,12854.099035040002,28510.426851900003,52862.6192616 2025-11-05,07:45:52.000,309,11111465,7525,0,1762328751,12854.69183032,33120.853935360006,52862.69611992001 2025-11-05,07:45:53.000,309,11111465,7565,0,1762328752,12855.183580949997,30352.836812609996,52862.67515856001 2025-11-05,07:45:54.000,309,11111431,7285,0,1762328753,12855.587759549999,26201.512516920004,52862.59131312 2025-11-05,07:45:55.000,309,11111435,7484,0,1762328754,12856.099719109996,28506.035243909995,52862.64721008001 2025-11-05,07:45:56.000,309,11111498,7205,0,1762328755,12856.483688779997,31732.68991185,52862.59830024001 2025-11-05,07:45:57.000,309,11111392,7125,0,1762328756,12856.793559039994,30808.95781839,52862.535416160004 2025-11-05,07:45:58.000,309,11111371,7325,0,1762328757,12857.406563249991,31729.849112459997,52862.52842904001 2025-11-05,07:45:59.000,309,11111479,7405,0,1762328758,12858.10040317999,27578.059574190003,52862.654197200005 2025-11-05,07:46:00.000,309,11111480,6925,0,1762328759,12858.652780600001,28959.470531159997,52862.703107040004 2025-11-05,07:46:01.000,309,11111509,7484,0,1762328760,12859.40724732,27112.746502890004,52862.90573352 2025-11-05,07:46:02.000,309,11111544,6805,0,1762328761,12860.175186660003,28494.030575519995,52862.98259184001 2025-11-05,07:46:03.000,309,11111412,7405,0,1762328762,12860.58610157,31719.57148092,52863.26207664 2025-11-05,07:46:04.000,309,11111474,7085,0,1762328763,12860.74103669999,30795.52217661,52863.41579328001 2025-11-05,07:46:05.000,309,11111495,7445,0,1762328764,12860.990280170001,30332.387286480007,52863.63239400001 2025-11-05,07:46:06.000,309,11111533,7445,0,1762328765,12861.475294489988,28947.078160620003,52863.709252320004 2025-11-05,07:46:07.000,309,11111428,6885,0,1762328766,12862.06135345999,35399.66143611001,52863.828033360005 2025-11-05,07:46:08.000,309,11111380,7125,0,1762328767,12862.216288589996,29403.93932505,52863.93982728001 2025-11-05,07:46:09.000,309,11111492,7045,0,1762328768,12862.18934335,29862.471133290004,52863.88393032 2025-11-05,07:46:10.000,309,11111444,7085,0,1762328769,12861.744746889999,28476.823649190002,52863.90489168 2025-11-05,07:46:11.000,309,11111476,6925,0,1762328770,12861.178896849997,30779.598191940007,52863.86995608001 2025-11-05,07:46:12.000,309,11111495,7765,0,1762328771,12860.66020097999,26628.668647529994,52863.70226520001 2025-11-05,07:46:13.000,309,11111420,7285,0,1762328772,12860.087614629992,28470.239761770004,52863.61841976 2025-11-05,07:46:14.000,309,11111459,7725,0,1762328773,12859.306202669999,28468.103875379995,52863.49963872 2025-11-05,07:46:15.000,309,11111485,7484,0,1762328774,12858.34964665,30770.511863370004,52863.227141040006 2025-11-05,07:46:16.000,309,11111394,7005,0,1762328775,12857.460453729997,30307.228941509995,52863.06643728 2025-11-05,07:46:17.000,309,11111503,7525,0,1762328776,12856.517370330002,28000.083938159994,52862.93368200001 2025-11-05,07:46:18.000,309,11111360,6965,0,1762328777,12855.628177409999,24771.004369500006,52862.74502976001 2025-11-05,07:46:19.000,309,11111417,7484,0,1762328778,12854.79287497,27533.396286510004,52862.57733888001 2025-11-05,07:46:20.000,309,11111450,7005,0,1762328779,12854.018199320002,27990.863676120003,52862.31182832001 2025-11-05,07:46:21.000,309,11111528,7085,0,1762328780,12853.29067784,30291.601020300004,52862.06727912 2025-11-05,07:46:22.000,309,11111482,7165,0,1762328781,12852.603574219997,27061.816538640007,52861.83670416001 2025-11-05,07:46:23.000,309,11111469,8005,0,1762328782,12852.07140573,31205.224661340006,52861.550232240006 2025-11-05,07:46:24.000,309,11111425,7484,0,1762328783,12851.876052739994,27976.34951745,52861.28472168001 2025-11-05,07:46:25.000,309,11111527,7484,0,1762328784,12852.27349503,29355.201640230007,52860.93536568 2025-11-05,07:46:26.000,309,11111505,7245,0,1762328785,12852.953862339993,32577.20388237,52860.572035440004 2025-11-05,07:46:27.000,309,11111480,7005,0,1762328786,12853.667911199991,29348.913816269996,52860.2436408 2025-11-05,07:46:28.000,309,11111440,6965,0,1762328787,12854.233761239993,24738.810992790008,52859.971143120005 2025-11-05,07:46:29.000,309,11111428,7005,0,1762328788,12854.79287497,28882.670259809995,52859.62178712 2025-11-05,07:46:30.000,309,11111412,7125,0,1762328789,12855.385670249998,27497.91801522,52859.3353152 2025-11-05,07:46:31.000,309,11111479,7525,0,1762328790,12855.68206788999,29338.565693430006,52858.9510236 2025-11-05,07:46:32.000,309,11111488,7205,0,1762328791,12855.459769659989,28415.482119930006,52858.53878352 2025-11-05,07:46:34.000,309,11111503,7325,0,1762328793,12854.253970169993,29333.074421159996,52857.65141928 2025-11-05,07:46:35.000,309,11111505,7845,0,1762328794,12853.499503449995,27027.783339,52857.01559136001 2025-11-05,07:46:36.000,309,11111417,7405,0,1762328795,12852.819136140002,27947.011038390003,52856.54046720001 2025-11-05,07:46:37.000,309,11111507,7205,0,1762328796,12852.2532861,30247.973954729998,52855.92560064 2025-11-05,07:46:38.000,309,11111456,6965,0,1762328797,12851.909734289999,27942.640577790007,52855.345669680006 2025-11-05,07:46:39.000,309,11111443,7445,0,1762328798,12851.815425949993,33467.523099629994,52854.78670008001 2025-11-05,07:46:40.000,309,11111418,6925,0,1762328799,12852.260022409995,31622.970203400007,52854.22773048 2025-11-05,07:46:41.000,309,11111488,7245,0,1762328800,12852.637255770002,33002.64707439,52853.717670720005 2025-11-05,07:46:42.000,309,11111466,7205,0,1762328801,12853.075115919994,30236.878624110002,52853.17966248 2025-11-05,07:46:43.000,309,11111432,7285,0,1762328802,12853.768955849991,30234.376182959997,52852.711525440005 2025-11-05,07:46:44.000,309,11111428,7325,0,1762328803,12854.287651719998,31153.075197600003,52852.09665888 2025-11-05,07:46:45.000,309,11111509,7525,0,1762328804,12854.738984489995,31151.143735980004,52851.67743168001 2025-11-05,07:46:46.000,309,11111441,7245,0,1762328805,12855.338516080003,32069.814554099998,52851.20929464 2025-11-05,07:46:47.000,309,11111495,7645,0,1762328806,12855.83026671,30685.457060789995,52850.73417048 2025-11-05,07:46:48.000,309,11111467,7445,0,1762328807,12856.200763759996,28380.081389069994,52850.15423952 2025-11-05,07:46:49.000,309,11111434,7005,0,1762328808,12856.268126859992,26996.12569617,52849.58129568 2025-11-05,07:46:50.000,309,11111420,7045,0,1762328809,12856.234445310001,32518.999215959993,52849.00835184 2025-11-05,07:46:51.000,309,11111457,7325,0,1762328810,12856.369171509992,32055.476623680006,52848.365536799996 2025-11-05,07:46:52.000,309,11111510,6685,0,1762328811,12856.699250699989,27908.748360750003,52847.82054144001 2025-11-05,07:46:53.000,309,11111477,7445,0,1762328812,12857.08995668,26065.295128800004,52846.99606128 2025-11-05,07:46:54.000,309,11111463,7805,0,1762328813,12857.258364429996,28366.518862950004,52846.39516896 2025-11-05,07:46:55.000,309,11111514,7085,0,1762328814,12857.06974775,27445.07773674,52845.72440544 2025-11-05,07:46:56.000,309,11111474,7125,0,1762328815,12856.429798299992,36192.22331853,52844.99075784001 2025-11-05,07:46:57.000,309,11111500,7165,0,1762328816,12855.567550619999,25141.224677100006,52844.375891280004 2025-11-05,07:46:58.000,309,11111487,7565,0,1762328817,12854.58404935999,29744.447549699995,52843.62826944001 2025-11-05,07:46:59.000,309,11111434,6685,0,1762328818,12853.62749333999,29743.080018480003,52843.02039 2025-11-05,07:47:00.000,309,11111449,7405,0,1762328819,12852.933653409993,28820.941028400004,52842.34962648 2025-11-05,07:47:01.000,309,11111417,7484,0,1762328820,12852.637255770002,26977.508943840003,52841.811618240004 2025-11-05,07:47:02.000,309,11111365,7445,0,1762328821,12852.704618869997,33420.293928629995,52841.24566152 2025-11-05,07:47:03.000,309,11111478,6845,0,1762328822,12852.987543889998,26972.306685899996,52840.637782080004 2025-11-05,07:47:04.000,309,11111433,7925,0,1762328823,12854.031671939993,31572.766299540002,52840.02990264001 2025-11-05,07:47:05.000,309,11111405,7484,0,1762328824,12855.372197629993,29728.727989799998,52839.63862392 2025-11-05,07:47:06.000,309,11111456,6925,0,1762328825,12857.24489180999,32488.01828961,52839.1076028 2025-11-05,07:47:07.000,309,11111482,7045,0,1762328826,12858.969387169993,27422.50642248,52838.80715664001 2025-11-05,07:47:08.000,309,11111452,7005,0,1762328827,12860.58610157,31103.618501520003,52838.46478776 2025-11-05,07:47:09.000,309,11111399,7765,0,1762328828,12862.263442759991,29261.31427776,52838.13639312001 2025-11-05,07:47:10.000,309,11111454,7205,0,1762328829,12863.765639889993,28799.85708057,52837.78005000001 2025-11-05,07:47:11.000,309,11111421,7285,0,1762328830,12865.032066170003,28338.618406409994,52837.44466824001 2025-11-05,07:47:12.000,309,11111441,7445,0,1762328831,12866.143557319992,31559.50688601,52837.116273600004 2025-11-05,07:47:13.000,309,11111475,7405,0,1762328832,12867.322411569992,32938.9017918,52836.899672880005 2025-11-05,07:47:14.000,309,11111427,7605,0,1762328833,12868.602310469993,30635.986266449996,52836.55031688 2025-11-05,07:47:15.000,309,11111474,6925,0,1762328834,12869.504976010001,32015.19084573,52836.29179344001 2025-11-05,07:47:16.000,309,11111437,7445,0,1762328835,12870.61646715999,27411.00929145,52835.97038592 2025-11-05,07:47:17.000,309,11111440,6925,0,1762328836,12871.76163986,31551.555467369995,52835.73282384 2025-11-05,07:47:18.000,309,11111463,7325,0,1762328837,12872.96070304,30169.34090958,52835.41840344 2025-11-05,07:47:19.000,309,11111514,6805,0,1762328838,12874.105875739995,28327.086029729995,52835.0900088 2025-11-05,07:47:20.000,309,11111488,6925,0,1762328839,12874.799715669993,28326.522099330003,52834.86642096 2025-11-05,07:47:21.000,309,11111498,7125,0,1762328840,12875.43292880999,28786.625863559995,52834.52405208001 2025-11-05,07:47:22.000,309,11111503,7885,0,1762328841,12876.072878259998,32008.261550940006,52834.2515544 2025-11-05,07:47:23.000,309,11111489,7445,0,1762328842,12876.800399740001,31547.854674119997,52833.937134 2025-11-05,07:47:24.000,309,11111398,7165,0,1762328843,12877.7165379,29707.037816790005,52833.64367496 2025-11-05,07:47:25.000,309,11111359,7484,0,1762328844,12878.551840339998,30167.43764448,52833.594765120004 2025-11-05,07:47:26.000,309,11111267,7325,0,1762328845,12879.670067799998,29707.24224156,52833.280344720006 2025-11-05,07:47:27.000,309,11111308,7165,0,1762328846,12881.044275039989,30167.254367100002,52833.07771824 2025-11-05,07:47:28.000,309,11111325,7365,0,1762328847,12882.027776299998,33848.676607860005,52832.79823344001 2025-11-05,07:47:29.000,309,11111423,7445,0,1762328848,12882.8361335,30166.31683281,52832.59560696 2025-11-05,07:47:30.000,309,11111477,7605,0,1762328849,12883.657963319994,32926.833681239994,52832.34407064001 2025-11-05,07:47:31.000,309,11111477,7484,0,1762328850,12884.506738379998,35686.97692578001,52832.23926384 2025-11-05,07:47:32.000,309,11111301,7445,0,1762328851,12885.402667609997,29243.289652349995,52832.085547200004 2025-11-05,07:47:33.000,309,11111450,7165,0,1762328852,12886.574785550001,30162.97554519,52831.91086920001 2025-11-05,07:47:35.000,309,11111481,7525,0,1762328854,12888.615887479995,32463.261745049997,52831.8060624 2025-11-05,07:47:36.000,309,11111469,7525,0,1762328855,12889.579179809989,30162.066207419994,52831.76413968001 2025-11-05,07:47:37.000,309,11111516,7005,0,1762328856,12890.791715609994,30162.16489524,52831.82702376 2025-11-05,07:47:38.000,309,11111416,6965,0,1762328857,12891.862788899998,32463.741085889997,52831.889907840006 2025-11-05,07:47:39.000,309,11111390,7165,0,1762328858,12892.650937170001,35685.834966719995,52831.868946480005 2025-11-05,07:47:40.000,309,11111476,7005,0,1762328859,12893.122478869998,29703.703578300003,52831.95977904001 2025-11-05,07:47:41.000,309,11111472,7005,0,1762328860,12893.56707533,33845.624334570006,52831.97375328 2025-11-05,07:47:42.000,309,11111366,7165,0,1762328861,12893.971253930002,29703.337023540007,52832.07157296 2025-11-05,07:47:43.000,309,11111433,7605,0,1762328862,12894.159870609998,28782.361139910005,52832.07856008001 2025-11-05,07:47:44.000,309,11111521,7484,0,1762328863,12893.964517619992,32463.473218950006,52832.085547200004 2025-11-05,07:47:45.000,309,11111488,7205,0,1762328864,12893.62770212,30161.84063526,52832.1204828 2025-11-05,07:47:46.000,309,11111455,7565,0,1762328865,12893.304359239999,32462.0986386,52832.1204828 2025-11-05,07:47:47.000,309,11111487,7484,0,1762328866,12892.853026470002,25558.72349961,52832.015676 2025-11-05,07:47:48.000,309,11111404,6885,0,1762328867,12892.253494879995,30620.42178741,52831.95977904001 2025-11-05,07:47:49.000,309,11111455,7445,0,1762328868,12891.707853769993,28779.111490979994,52831.85497224 2025-11-05,07:47:50.000,309,11111404,7045,0,1762328869,12891.29020255,27397.728730529998,52831.64535864001 2025-11-05,07:47:51.000,309,11111457,7605,0,1762328870,12890.744561439999,26016.5151492,52831.50561624001 2025-11-05,07:47:52.000,309,11111485,7645,0,1762328871,12890.360591769997,31538.169169500005,52831.33093824 2025-11-05,07:47:53.000,309,11111452,7005,0,1762328872,12890.219129259996,26936.053010310003,52831.1073504 2025-11-05,07:47:54.000,309,11111445,7484,0,1762328873,12890.03051258,25095.165661680003,52830.89074968 2025-11-05,07:47:55.000,309,11111453,7685,0,1762328874,12889.518553019989,28316.16692736,52830.79991712 2025-11-05,07:47:56.000,309,11111404,7125,0,1762328875,12889.148055969992,28776.122659860004,52830.6531876 2025-11-05,07:47:57.000,309,11111493,7405,0,1762328876,12888.919021429996,34297.62159929999,52830.55536792 2025-11-05,07:47:58.000,309,11111446,7005,0,1762328877,12888.77082261,27855.125628840004,52830.54139368001 2025-11-05,07:47:59.000,309,11111462,6925,0,1762328878,12888.676514269995,28315.49726001,52830.49248384 2025-11-05,07:48:00.000,309,11111466,7045,0,1762328879,12888.78429522999,31536.752294370002,52830.62523912 2025-11-05,07:48:01.000,309,11111522,7045,0,1762328880,12888.844922019991,31076.683775790007,52830.56934216001 2025-11-05,07:48:02.000,309,11111411,7565,0,1762328881,12888.905548809991,24634.3922301,52830.61126488 2025-11-05,07:48:03.000,309,11111516,6925,0,1762328882,12889.181737519997,30155.496418259994,52830.70908456001 2025-11-05,07:48:04.000,309,11111456,7045,0,1762328883,12889.585916119999,23252.297507519994,52830.813891360005 2025-11-05,07:48:05.000,309,11111518,7445,0,1762328884,12889.70043338999,29233.15300341,52830.85581408001 2025-11-05,07:48:06.000,309,11111498,7085,0,1762328885,12889.565707189999,28311.613189380005,52830.89074968 2025-11-05,07:48:07.000,309,11111416,6925,0,1762328886,12889.269309549993,31070.649720510002,52830.95363376001 2025-11-05,07:48:08.000,309,11111472,7205,0,1762328887,12888.82471308999,31069.148255819993,52830.94664664 2025-11-05,07:48:09.000,309,11111457,7645,0,1762328888,12888.245390429998,31987.8331722,52831.00254360001 2025-11-05,07:48:10.000,309,11111448,7125,0,1762328889,12887.45050585,25544.80851699,52831.1772216 2025-11-05,07:48:11.000,309,11111418,7125,0,1762328890,12886.460268279996,28764.590283180005,52831.18420872 2025-11-05,07:48:12.000,309,11111513,7325,0,1762328891,12885.342040819996,26923.43506761,52831.40779656001 2025-11-05,07:48:13.000,309,11111466,7045,0,1762328892,12884.163186569996,29222.945863169996,52831.49862912 2025-11-05,07:48:14.000,309,11111431,7445,0,1762328893,12883.253784719993,27841.87326444,52831.62439728001 2025-11-05,07:48:15.000,309,11111531,7605,0,1762328894,12882.4319549,31521.829286160006,52831.771126800006 2025-11-05,07:48:16.000,309,11111481,7484,0,1762328895,12881.852632239992,32901.33697803,52831.98074040001 2025-11-05,07:48:17.000,309,11111432,7085,0,1762328896,12881.340672679995,25999.505598510004,52832.015676 2025-11-05,07:48:18.000,309,11111492,7005,0,1762328897,12880.949966699998,33820.00074702001,52832.29516080001 2025-11-05,07:48:19.000,309,11111472,7165,0,1762328898,12880.774822639993,34279.181075219996,52832.54669712 2025-11-05,07:48:20.000,309,11111482,7205,0,1762328899,12880.464952379996,25997.235778650007,52832.80522056 2025-11-05,07:48:21.000,309,11111465,7565,0,1762328900,12879.811530309998,26457.02233203,52832.97989856 2025-11-05,07:48:22.000,309,11111465,7325,0,1762328901,12879.272625509991,27376.997239200005,52833.26637048 2025-11-05,07:48:23.000,309,11111510,7285,0,1762328902,12878.740457019994,24616.508587289994,52833.38515152 2025-11-05,07:48:24.000,309,11111513,7645,0,1762328903,12878.194815909992,21396.014858969997,52833.72053328 2025-11-05,07:48:25.000,309,11111481,7645,0,1762328904,12877.332568229998,25536.617427930003,52833.86027568 2025-11-05,07:48:26.000,309,11111440,7165,0,1762328905,12876.65893723,27377.131172670008,52833.96508248 2025-11-05,07:48:27.000,309,11111405,7605,0,1762328906,12876.012251469998,25076.873169330007,52834.15373472 2025-11-05,07:48:28.000,309,11111485,7484,0,1762328907,12875.486819289996,23236.479259800006,52834.42623240001 2025-11-05,07:48:29.000,309,11111430,7005,0,1762328908,12875.21063057999,32897.47405479,52834.552000560005 2025-11-05,07:48:30.000,309,11111464,6845,0,1762328909,12875.082640689994,29216.594597040006,52834.83148536001 2025-11-05,07:48:31.000,309,11111391,7365,0,1762328910,12875.25778475,29676.395248679997,52835.173854240005 2025-11-05,07:48:32.000,309,11111336,6885,0,1762328911,12875.567655009996,30136.188851190003,52835.607055680004 2025-11-05,07:48:33.000,309,11111439,7405,0,1762328912,12876.093087189998,28295.682155579998,52836.00532152001 2025-11-05,07:48:34.000,309,11111476,7165,0,1762328913,12876.605046749995,26454.92874042,52836.45948432001 2025-11-05,07:48:36.000,309,11111432,6965,0,1762328915,12876.995752729992,24154.233691019996,52837.57742352 2025-11-05,07:48:37.000,309,11111370,7085,0,1762328916,12876.962071180002,25073.954829509996,52838.073509040005 2025-11-05,07:48:38.000,309,11111432,6925,0,1762328917,12876.901444390001,31054.253444129994,52838.61151728 2025-11-05,07:48:39.000,309,11111436,6685,0,1762328918,12876.955334869992,29213.577569400004,52839.20542248 2025-11-05,07:48:40.000,309,11111377,7405,0,1762328919,12877.096797379992,35193.60831708,52839.77137920001 2025-11-05,07:48:41.000,309,11111444,7085,0,1762328920,12877.372986089998,30133.073135729996,52840.351310160004 2025-11-05,07:48:42.000,309,11111452,6965,0,1762328921,12877.905154579996,29672.976420630002,52841.022073680004 2025-11-05,07:48:43.000,309,11111433,7525,0,1762328922,12878.235233769992,33353.284898850005,52841.56008192 2025-11-05,07:48:44.000,309,11111400,6845,0,1762328923,12878.423850450003,31513.201151040004,52842.13302576 2025-11-05,07:48:45.000,309,11111451,7484,0,1762328924,12878.632676059999,31053.499187220004,52842.768853680005 2025-11-05,07:48:46.000,309,11111446,7205,0,1762328925,12878.592258199998,29673.526252769996,52843.32782328 2025-11-05,07:48:47.000,309,11111433,7525,0,1762328926,12878.262179010002,28293.362991810005,52843.705127760004 2025-11-05,07:48:48.000,309,11111397,7845,0,1762328927,12877.75021944999,30593.797223400004,52844.16627768 2025-11-05,07:48:49.000,309,11111466,7165,0,1762328928,12877.143951550002,33814.523573009996,52844.65537608001 2025-11-05,07:48:50.000,309,11111460,7205,0,1762328929,12876.35580328,28294.836259980002,52845.01171920001 2025-11-05,07:48:51.000,309,11111398,7125,0,1762328930,12875.33188415999,34736.40879441,52845.40998504 2025-11-05,07:48:52.000,309,11111416,7365,0,1762328931,12874.334910279991,30136.407374219998,52845.619598640005 2025-11-05,07:48:53.000,309,11111431,7605,0,1762328932,12873.216682819992,26915.991186330008,52845.92703192001 2025-11-05,07:48:54.000,309,11111456,7005,0,1762328933,12872.037828569992,30596.638022789994,52846.21350384001 2025-11-05,07:48:55.000,309,11111424,6925,0,1762328934,12870.771402289996,35197.13993121,52846.388181840004 2025-11-05,07:48:56.000,309,11111371,7765,0,1762328935,12869.40393136,33816.666508530005,52846.59080832 2025-11-05,07:48:57.000,309,11111436,7165,0,1762328936,12868.622519399993,25995.431201369996,52846.82138328 2025-11-05,07:48:58.000,309,11111460,7125,0,1762328937,12868.339594379991,27835.592489610004,52847.10086808001 2025-11-05,07:48:59.000,309,11111324,7245,0,1762328938,12868.0836146,27835.740521340005,52847.359391519996 2025-11-05,07:49:00.000,309,11111419,7525,0,1762328939,12867.612072899989,26455.795783409994,52847.694773279996 2025-11-05,07:49:01.000,309,11111484,7205,0,1762328940,12866.96538714,30596.546384100002,52847.8764384 2025-11-05,07:49:02.000,309,11111389,7525,0,1762328941,12866.386064479993,31976.695546799994,52848.10701336001 2025-11-05,07:49:03.000,309,11111445,7605,0,1762328942,12865.887577540001,33816.835687650004,52848.34457544001 2025-11-05,07:49:04.000,309,11111408,6885,0,1762328943,12865.49687155999,29216.072961419995,52848.62406024 2025-11-05,07:49:05.000,309,11111391,7565,0,1762328944,12865.234155469989,29215.840340130002,52848.83367384 2025-11-05,07:49:06.000,309,11111236,7285,0,1762328945,12864.843449489992,25535.36973192,52849.10617152 2025-11-05,07:49:07.000,309,11111335,7565,0,1762328946,12864.668305430001,33356.54159691,52849.238926800004 2025-11-05,07:49:08.000,309,11111440,7045,0,1762328947,12864.580733399991,33356.55569517,52849.58828280001 2025-11-05,07:49:09.000,309,11111486,7125,0,1762328948,12864.56726078,28295.97116991,52849.83981912 2025-11-05,07:49:10.000,309,11111456,6965,0,1762328949,12864.49989767999,30595.679341109993,52850.13327816 2025-11-05,07:49:11.000,309,11111371,7725,0,1762328950,12864.35843516999,27834.633807930004,52850.40577584001 2025-11-05,07:49:12.000,309,11111513,7325,0,1762328951,12863.967729189993,29214.035762850006,52850.83897728001 2025-11-05,07:49:13.000,309,11111432,6925,0,1762328952,12863.28062556999,29213.380193760007,52851.11147496 2025-11-05,07:49:14.000,309,11111405,7405,0,1762328953,12862.418377889997,27831.95513853,52851.42589536 2025-11-05,07:49:15.000,309,11111426,7045,0,1762328954,12861.320359359997,28750.682349690003,52851.74031576 2025-11-05,07:49:16.000,309,11111444,7325,0,1762328955,12860.303176549998,29669.212185209995,52852.208452800005 2025-11-05,07:49:17.000,309,11111533,7605,0,1762328956,12859.831634850001,29207.895970619997,52852.50191184 2025-11-05,07:49:18.000,309,11111428,7045,0,1762328957,12859.34662053,25526.657007240006,52852.9071648 2025-11-05,07:49:19.000,309,11111490,7205,0,1762328958,12858.962650859998,30585.725969549996,52853.25652080001 2025-11-05,07:49:20.000,309,11111442,6965,0,1762328959,12858.942441929998,28744.598950500003,52853.64081240001 2025-11-05,07:49:21.000,309,11111275,7605,0,1762328960,12858.868342519992,25063.51506798,52854.03209112 2025-11-05,07:49:22.000,309,11111296,6965,0,1762328961,12859.097377059989,35641.975279859995,52854.32555016 2025-11-05,07:49:23.000,309,11111329,7525,0,1762328962,12859.36009314999,26900.72277075,52854.75176448 2025-11-05,07:49:24.000,309,11111310,6965,0,1762328963,12859.27925742999,30578.853067799995,52855.20592728 2025-11-05,07:49:25.000,309,11111244,7085,0,1762328964,12859.117585989989,37016.654317680004,52855.54829616 2025-11-05,07:49:26.000,309,11111445,8045,0,1762328965,12858.780770489997,25976.18002734,52856.00245896 2025-11-05,07:49:27.000,309,11111437,7525,0,1762328966,12858.44395498999,29655.106876079997,52856.28893088 2025-11-05,07:49:28.000,309,11111465,7525,0,1762328967,12858.18123889999,28735.20246021,52856.68020960001 2025-11-05,07:49:29.000,309,11111411,7565,0,1762328968,12858.093666869994,26895.59805324,52857.03655272 2025-11-05,07:49:30.000,309,11111345,7445,0,1762328969,12858.20818414,26435.952482459994,52857.42783144001 2025-11-05,07:49:31.000,309,11111315,7325,0,1762328970,12858.41027344,29196.00408831,52857.82609728 2025-11-05,07:49:32.000,309,11111462,6845,0,1762328971,12858.497845469996,29196.370643069997,52858.22436312 2025-11-05,07:49:33.000,309,11111407,7365,0,1762328972,12858.30249247999,26436.946409790005,52858.75538424 2025-11-05,07:49:34.000,309,11111466,6885,0,1762328973,12858.134084729994,28737.225560520004,52859.22352128001 2025-11-05,07:49:35.000,309,11111458,7245,0,1762328974,12858.235129379995,30577.971926550003,52859.55890304001 2025-11-05,07:49:37.000,309,11111487,7525,0,1762328976,12858.962650859998,28279.863907859995,52860.425305920005 2025-11-05,07:49:38.000,309,11111430,7125,0,1762328977,12859.905734259992,25980.057048839997,52860.86549448 2025-11-05,07:49:39.000,309,11111458,7045,0,1762328978,12860.976807549996,31499.751411000005,52861.382541360006 2025-11-05,07:49:40.000,309,11111410,7005,0,1762328979,12862.02093559999,28739.918328180007,52861.934523840006 2025-11-05,07:49:41.000,309,11111384,7085,0,1762328980,12863.26715295,27819.548669730008,52862.52842904001 2025-11-05,07:49:42.000,309,11111545,7605,0,1762328981,12864.681778049991,31038.04044513,52863.1432956 2025-11-05,07:49:43.000,309,11111453,7525,0,1762328982,12866.042512669992,25057.206096630005,52863.876943200004 2025-11-05,07:49:44.000,309,11111414,7085,0,1762328983,12867.470610390003,29195.397863129998,52864.60360368 2025-11-05,07:49:45.000,309,11111482,7005,0,1762328984,12868.743772979993,29653.979015279998,52865.47699368001 2025-11-05,07:49:46.000,309,11111470,7005,0,1762328985,12869.545393870001,27812.943634919997,52866.37134504 2025-11-05,07:49:47.000,309,11111454,7325,0,1762328986,12870.286387969994,28271.560032719994,52867.23774792 2025-11-05,07:49:48.000,309,11111455,7445,0,1762328987,12870.926337420002,29190.55511082,52868.0342796 2025-11-05,07:49:49.000,309,11111507,7445,0,1762328988,12871.49892377,28270.270041929994,52869.026450640005 2025-11-05,07:49:50.000,309,11111462,6885,0,1762328989,12872.111927979997,30569.435430120007,52869.88586640001 2025-11-05,07:49:51.000,309,11111487,7565,0,1762328990,12872.75861374,28269.163328519993,52870.77323064001 2025-11-05,07:49:52.000,309,11111397,7484,0,1762328991,12873.337936399992,25968.947619960003,52871.688543360004 2025-11-05,07:49:53.000,309,11111401,7525,0,1762328992,12873.694960829998,29187.86234316,52872.39424248 2025-11-05,07:49:54.000,309,11111421,7445,0,1762328993,12873.647806659988,32866.627061909996,52873.39340064 2025-11-05,07:49:55.000,309,11111468,7205,0,1762328994,12873.189737579996,26426.93664519,52874.16897096001 2025-11-05,07:49:56.000,309,11111421,7525,0,1762328995,12872.522842889994,29645.090062350006,52874.846721600006 2025-11-05,07:49:57.000,309,11111464,7365,0,1762328996,12871.788585099996,27803.871404610007,52875.62927904 2025-11-05,07:49:58.000,309,11111446,7005,0,1762328997,12871.303570779994,25042.917510119994,52876.18126152001 2025-11-05,07:49:59.000,309,11111482,6885,0,1762328998,12871.034118379997,33778.43202741,52876.84503792 2025-11-05,07:50:00.000,309,11111414,7285,0,1762328999,12871.061063619993,28257.969310080007,52877.410994640006 2025-11-05,07:50:01.000,309,11111476,6965,0,1762329000,12871.040854689993,31934.67568287,52877.893105920004 2025-11-05,07:50:02.000,309,11111438,7285,0,1762329001,12870.811820149996,31932.518649089994,52878.43810128001 2025-11-05,07:50:03.000,309,11111483,7445,0,1762329002,12870.636676089991,32389.971940439995,52878.98309664 2025-11-05,07:50:04.000,309,11111535,7484,0,1762329003,12870.55584036999,31008.123937409997,52879.50713064 2025-11-05,07:50:05.000,309,11111547,7484,0,1762329004,12870.528895129995,26868.028905810002,52880.024177520005 2025-11-05,07:50:06.000,309,11111498,6845,0,1762329005,12870.48174096,29625.014140109997,52880.56218576 2025-11-05,07:50:07.000,309,11111500,7245,0,1762329006,12870.488477269995,29163.267928589994,52881.16307808 2025-11-05,07:50:08.000,309,11111508,7085,0,1762329007,12870.717511809991,32840.0024979,52881.715060559996 2025-11-05,07:50:09.000,309,11111473,7445,0,1762329008,12871.020645759992,30999.813013139996,52882.26005592 2025-11-05,07:50:10.000,309,11111408,6925,0,1762329009,12871.916574989991,30999.467605769998,52882.944793680006 2025-11-05,07:50:11.000,309,11111518,7045,0,1762329010,12872.81250421999,27781.081567319998,52883.60158296 2025-11-05,07:50:12.000,309,11111472,7005,0,1762329011,12873.513080459998,30539.765641949998,52884.265359360004 2025-11-05,07:50:13.000,309,11111490,7205,0,1762329012,12874.21365669999,32378.933002859994,52884.96407136 2025-11-05,07:50:14.000,309,11111530,7245,0,1762329013,12874.732352569998,33298.76692743,52885.641822 2025-11-05,07:50:15.000,309,11111485,7484,0,1762329014,12875.17021271999,28700.60533017,52886.38944384001 2025-11-05,07:50:16.000,309,11111535,7725,0,1762329015,12875.715853829992,28700.006154119998,52887.10911720001 2025-11-05,07:50:17.000,309,11111534,7325,0,1762329016,12876.63199198999,29159.066647109998,52887.97552008001 2025-11-05,07:50:18.000,309,11111532,7045,0,1762329017,12877.57507539,26399.987821200004,52888.70218056 2025-11-05,07:50:19.000,309,11111491,7365,0,1762329018,12878.417114139993,25939.827663930002,52889.40089256 2025-11-05,07:50:20.000,309,11111499,7325,0,1762329019,12879.03011834999,25938.995866590005,52890.22537272001 2025-11-05,07:50:21.000,309,11111382,6845,0,1762329020,12879.441033260002,32374.72467225,52890.9520332 2025-11-05,07:50:22.000,309,11111432,6925,0,1762329021,12879.791321379998,27776.640615419994,52891.67170656 2025-11-05,07:50:23.000,309,11111518,6885,0,1762329022,12880.411061899991,27775.851112860008,52892.42631552001 2025-11-05,07:50:24.000,309,11111510,7045,0,1762329023,12881.077956589994,30533.463719730004,52893.1879116 2025-11-05,07:50:25.000,309,11111559,7605,0,1762329024,12881.53602567,30073.204874639996,52893.991430400005 2025-11-05,07:50:26.000,309,11111439,7325,0,1762329025,12881.825686999997,30073.15553073,52894.76700072 2025-11-05,07:50:27.000,309,11111477,7805,0,1762329026,12882.007567369998,25935.499498110003,52895.58449376 2025-11-05,07:50:28.000,309,11111492,7045,0,1762329027,12882.155766189993,31911.50519256,52896.18538608 2025-11-05,07:50:29.000,309,11111263,7325,0,1762329028,12882.330910249999,27773.144246940006,52896.842175360005 2025-11-05,07:50:30.000,309,11111508,7125,0,1762329029,12882.50605430999,32369.44487388,52897.54787448 2025-11-05,07:50:31.000,309,11111497,7605,0,1762329030,12882.984332319997,30529.255389119993,52898.24658648001 2025-11-05,07:50:32.000,309,11111498,6925,0,1762329031,12883.678172249995,29608.258358100007,52898.952285600004 2025-11-05,07:50:33.000,309,11111479,7525,0,1762329032,12884.345066939997,31905.25966338,52899.77676576 2025-11-05,07:50:34.000,309,11111512,6845,0,1762329033,12885.139951519996,31903.63836348,52900.65714288 2025-11-05,07:50:35.000,309,11111488,7045,0,1762329034,12885.880945619989,26845.394149379994,52901.43970032001 2025-11-05,07:50:36.000,309,11111525,7725,0,1762329035,12886.32554207999,28223.203000919995,52902.438858479996 2025-11-05,07:50:38.000,309,11111416,6885,0,1762329037,12886.904864739998,34196.910678989996,52904.25550968 2025-11-05,07:50:39.000,309,11111538,6925,0,1762329038,12887.20126237999,31438.057425239997,52905.21274512 2025-11-05,07:50:40.000,309,11111485,7565,0,1762329039,12887.639122529996,30518.13891111,52906.22587752001 2025-11-05,07:50:41.000,309,11111460,6885,0,1762329040,12888.447479729999,33735.60151353,52907.17612584 2025-11-05,07:50:42.000,309,11111487,7565,0,1762329041,12889.417508369988,27300.288606539994,52908.27310368 2025-11-05,07:50:43.000,309,11111511,7325,0,1762329042,12890.535735830003,26840.495004030003,52909.29322320001 2025-11-05,07:50:44.000,309,11111374,6965,0,1762329043,12891.781953179998,29138.433843599996,52910.355265440005 2025-11-05,07:50:45.000,309,11111543,7325,0,1762329044,12892.853026470002,29137.876962330003,52911.55705008 2025-11-05,07:50:46.000,309,11111476,6765,0,1762329045,12893.70853784,25460.211907859994,52912.73088624 2025-11-05,07:50:47.000,309,11111430,7125,0,1762329046,12894.463004559999,26838.563542410004,52913.778954240006 2025-11-05,07:50:48.000,309,11111494,7445,0,1762329047,12894.84023791999,32813.58940779,52915.1274684 2025-11-05,07:50:49.000,309,11111441,7405,0,1762329048,12894.954755189996,34652.10119961,52916.13361368 2025-11-05,07:50:50.000,309,11111483,7405,0,1762329049,12894.94801888,27757.551571379998,52917.16770744 2025-11-05,07:50:51.000,309,11111471,7205,0,1762329050,12894.90760102,28676.574846000003,52918.166865600004 2025-11-05,07:50:52.000,309,11111450,7125,0,1762329051,12894.86044684999,26378.072076030003,52919.124101040004 2025-11-05,07:50:53.000,309,11111457,7285,0,1762329052,12894.631412309995,32812.757610450004,52920.05338800001 2025-11-05,07:50:54.000,309,11111475,7325,0,1762329053,12894.308069429993,30514.057464840007,52920.94773936 2025-11-05,07:50:55.000,309,11111388,7125,0,1762329054,12893.594020569995,24078.871442190008,52921.89798768001 2025-11-05,07:50:56.000,309,11111507,7325,0,1762329055,12892.859762779997,24997.436523359996,52922.72246784 2025-11-05,07:50:57.000,309,11111455,7205,0,1762329056,12892.30738536,35108.59580928,52923.47707680001 2025-11-05,07:50:58.000,309,11111405,7685,0,1762329057,12891.896470449989,28672.951593179998,52924.37841528 2025-11-05,07:50:59.000,309,11111449,7445,0,1762329058,12891.566391259992,30510.539948970007,52925.05616592001 2025-11-05,07:51:00.000,309,11111469,7245,0,1762329059,12891.14874004,31428.56929626,52925.831736240005 2025-11-05,07:51:01.000,309,11111429,7484,0,1762329060,12890.811924539994,29129.171286779994,52926.6562164 2025-11-05,07:51:02.000,309,11111471,7484,0,1762329061,12890.764770369999,35102.68863834,52927.31300568001 2025-11-05,07:51:03.000,309,11111411,7325,0,1762329062,12890.758034059989,30965.166539190002,52927.962807840006 2025-11-05,07:51:04.000,309,11111504,6685,0,1762329063,12891.10158586999,30044.97310899,52928.682481200005 2025-11-05,07:51:05.000,309,11111491,7285,0,1762329064,12891.593336500002,33720.8617827,52929.46503864001 2025-11-05,07:51:06.000,309,11111430,7005,0,1762329065,12891.613545430002,33260.68047804,52930.05195672 2025-11-05,07:51:07.000,309,11111389,7525,0,1762329066,12891.559654949997,32341.001634329994,52930.55502936 2025-11-05,07:51:08.000,309,11111446,7285,0,1762329067,12891.532709710002,28204.43821686,52931.28867696001 2025-11-05,07:51:09.000,309,11111511,7525,0,1762329068,12891.519237089997,30042.60460131,52931.756814 2025-11-05,07:51:10.000,309,11111424,7005,0,1762329069,12891.680908529997,29123.65181799,52932.21796392 2025-11-05,07:51:11.000,309,11111375,7405,0,1762329070,12891.822371039998,25907.154946380004,52932.7350108 2025-11-05,07:51:12.000,309,11111415,7165,0,1762329071,12892.192868089995,28665.190501050005,52933.1891736 2025-11-05,07:51:13.000,309,11111479,7405,0,1762329072,12892.38148476999,26827.299032669995,52933.80404016001 2025-11-05,07:51:14.000,309,11111479,7445,0,1762329073,12892.09855974999,27746.865090299994,52934.22326736 2025-11-05,07:51:15.000,309,11111450,6925,0,1762329074,12891.620281739997,30964.369987500002,52934.57262336001 2025-11-05,07:51:16.000,309,11111431,7445,0,1762329075,12890.83886977999,34641.774224160006,52934.984863440004 2025-11-05,07:51:17.000,309,11111393,7445,0,1762329076,12889.99009472,30965.645880030002,52935.37614216 2025-11-05,07:51:18.000,309,11111425,7645,0,1762329077,12889.080692869997,32805.229139610004,52935.71851104001 2025-11-05,07:51:19.000,309,11111461,7365,0,1762329078,12888.72366843999,30968.014387710005,52936.02594432 2025-11-05,07:51:20.000,309,11111446,6965,0,1762329079,12888.54178806999,28671.18226155,52936.41722304001 2025-11-05,07:51:21.000,309,11111467,7365,0,1762329080,12888.54852438,29131.772415750005,52936.76657904 2025-11-05,07:51:22.000,309,11111367,7565,0,1762329081,12888.64283271999,30511.216665450003,52937.25567744001 2025-11-05,07:51:23.000,309,11111430,7045,0,1762329082,12888.737141059995,31430.895509160007,52937.66093040001 2025-11-05,07:51:24.000,309,11111404,7045,0,1762329083,12888.885339879991,28673.839783560004,52938.21291288001 2025-11-05,07:51:25.000,309,11111477,7325,0,1762329084,12889.370354199993,30053.657637149998,52938.75092112 2025-11-05,07:51:26.000,309,11111438,7005,0,1762329085,12889.835159589995,23619.994226580005,52939.38674904001 2025-11-05,07:51:27.000,309,11111395,7484,0,1762329086,12890.596362619988,28217.85271125,52940.05751256001 2025-11-05,07:51:28.000,309,11111410,7365,0,1762329087,12892.085087129999,25921.422385500002,52940.76321168 2025-11-05,07:51:29.000,309,11111461,7445,0,1762329088,12893.37845864999,32817.68495232001,52941.49685928001 2025-11-05,07:51:30.000,309,11111394,6805,0,1762329089,12894.86718316,28682.20710087,52942.32832656 2025-11-05,07:51:31.000,309,11111420,6925,0,1762329090,12896.396325529997,30063.004783530007,52943.18774232 2025-11-05,07:51:32.000,309,11111417,7325,0,1762329091,12897.938940519998,29604.761989620005,52944.17292624 2025-11-05,07:51:33.000,309,11111453,7125,0,1762329092,12899.319884069999,27767.28641991,52945.05330336 2025-11-05,07:51:34.000,309,11111446,7085,0,1762329093,12900.98375264,28687.571488800008,52945.898744879996 2025-11-05,07:51:35.000,309,11111434,7045,0,1762329094,12902.748665859988,31906.253590709995,52946.80707048 2025-11-05,07:51:36.000,309,11111434,7085,0,1762329095,12904.47989753,27770.049678869997,52947.65949912 2025-11-05,07:51:37.000,309,11111400,7245,0,1762329096,12906.143766100002,32368.119637440002,52948.5957732 2025-11-05,07:51:39.000,309,11111444,7005,0,1762329098,12908.2993853,27772.89047826,52950.293643360004 2025-11-05,07:51:40.000,309,11111397,7605,0,1762329099,12909.074060949999,30072.415372079995,52951.06222656 2025-11-05,07:51:41.000,309,11111406,6925,0,1762329100,12909.788109809997,28693.90865667,52951.93561656 2025-11-05,07:51:42.000,309,11111470,6925,0,1762329101,12910.39437771,29154.371926530002,52952.70419976001 2025-11-05,07:51:43.000,309,11111415,7325,0,1762329102,12910.825501549996,28695.219794849996,52953.3470148 2025-11-05,07:51:44.000,309,11111370,6965,0,1762329103,12911.162317050002,30534.753710520003,52954.08764952 2025-11-05,07:51:45.000,309,11111374,7045,0,1762329104,12911.64733136999,24558.430805220007,52954.80033576 2025-11-05,07:51:46.000,309,11111449,7525,0,1762329105,12912.058246280001,31454.770912470005,52955.46411216001 2025-11-05,07:51:47.000,309,11111406,6845,0,1762329106,12912.152554619992,32833.89090219,52956.13487568001 2025-11-05,07:51:48.000,309,11111412,7045,0,1762329107,12912.064982589996,27316.88225856,52956.7707036 2025-11-05,07:51:49.000,309,11111391,7484,0,1762329108,12911.418296829994,31913.944191539995,52957.35762168001 2025-11-05,07:51:50.000,309,11111401,7525,0,1762329109,12910.562785459995,36051.416946779995,52957.888642800004 2025-11-05,07:51:51.000,309,11111396,6965,0,1762329110,12909.761164570002,30534.210927509994,52958.41966392 2025-11-05,07:51:52.000,309,11111451,7405,0,1762329111,12909.08753356999,27775.646688089997,52958.87382672 2025-11-05,07:51:53.000,309,11111429,7525,0,1762329112,12908.764190690003,29614.56732945,52959.26510544 2025-11-05,07:51:54.000,309,11111396,6965,0,1762329113,12908.636200799992,28235.510781899997,52959.754203840006 2025-11-05,07:51:55.000,309,11111463,7325,0,1762329114,12908.386957329996,29615.103063329996,52960.18041816001 2025-11-05,07:51:56.000,309,11111404,6845,0,1762329115,12908.03666921,32833.721723070004,52960.66951656 2025-11-05,07:51:57.000,309,11111387,7165,0,1762329116,12907.619017989993,32834.306800859995,52961.23547328001 2025-11-05,07:51:58.000,309,11111396,7005,0,1762329117,12907.113794739991,29616.597478890006,52961.815404240006 2025-11-05,07:51:59.000,309,11111428,6965,0,1762329118,12906.662461969994,28697.447319929997,52962.42328368 2025-11-05,07:52:00.000,309,11111449,7365,0,1762329119,12906.507526839989,30536.628779100007,52962.940330560006 2025-11-05,07:52:01.000,309,11111395,7445,0,1762329120,12906.480581599993,34214.43481617,52963.443403200006 2025-11-05,07:52:02.000,309,11111295,7285,0,1762329121,12906.568153629989,34213.68760839,52963.876604640005 2025-11-05,07:52:03.000,309,11111375,7405,0,1762329122,12906.527735769989,28235.884385790006,52964.281857600006 2025-11-05,07:52:04.000,309,11111382,7005,0,1762329123,12906.305437540002,30992.86962009,52964.68012344 2025-11-05,07:52:05.000,309,11111399,7365,0,1762329124,12906.029248829997,28692.322602419998,52965.09236352001 2025-11-05,07:52:06.000,309,11111447,7605,0,1762329125,12905.65875178,23633.937405720004,52965.40678392001 2025-11-05,07:52:07.000,309,11111405,7405,0,1762329126,12905.335408899999,29149.91687637,52965.79107552001 2025-11-05,07:52:08.000,309,11111455,7484,0,1762329127,12905.443189859994,26851.343615100006,52965.937805040005 2025-11-05,07:52:09.000,309,11111457,7685,0,1762329128,12905.827159529996,25013.07854283,52966.056586080005 2025-11-05,07:52:10.000,309,11111374,7125,0,1762329129,12906.271755989997,25933.27197303,52966.19632848001 2025-11-05,07:52:11.000,309,11111420,7045,0,1762329130,12906.85107864999,28692.44948676,52966.29414816001 2025-11-05,07:52:12.000,309,11111398,6925,0,1762329131,12907.585336439988,28693.302431489996,52966.39895496 2025-11-05,07:52:13.000,309,11111441,7525,0,1762329132,12908.353275779991,31452.212078280005,52966.50376176001 2025-11-05,07:52:14.000,309,11111449,7325,0,1762329133,12909.026906779989,26855.326373550008,52966.54568448 2025-11-05,07:52:15.000,309,11111442,6925,0,1762329134,12909.855472909992,30073.846345469996,52966.64350416 2025-11-05,07:52:16.000,309,11111442,6925,0,1762329135,12910.603203319995,30074.466668909998,52966.657478400004 2025-11-05,07:52:17.000,309,11111456,6925,0,1762329136,12911.297043249993,31454.474849010003,52966.64350416 2025-11-05,07:52:18.000,309,11111451,7365,0,1762329137,12911.91004745999,31455.377137649994,52966.776259440005 2025-11-05,07:52:19.000,309,11111388,7205,0,1762329138,12912.475897499993,30076.84927485,52966.73433672 2025-11-05,07:52:20.000,309,11111466,7045,0,1762329139,12912.536524289993,27318.757327140003,52966.76927232001 2025-11-05,07:52:21.000,309,11111491,7805,0,1762329140,12912.529787979998,28698.37075596,52966.66446552 2025-11-05,07:52:22.000,309,11111457,7405,0,1762329141,12912.671250489999,29618.472547469995,52966.71337536 2025-11-05,07:52:23.000,309,11111500,6925,0,1762329142,12913.129319569991,31918.258259099995,52966.692414 2025-11-05,07:52:24.000,309,11111411,7525,0,1762329143,12913.92420414999,33298.47086397,52966.74831096001 2025-11-05,07:52:25.000,309,11111424,7085,0,1762329144,12914.948123269998,35138.54051352,52966.86010488 2025-11-05,07:52:26.000,309,11111395,7484,0,1762329145,12915.891206669992,29162.55596646,52967.08369272001 2025-11-05,07:52:27.000,309,11111484,6965,0,1762329146,12916.72650910999,28243.842853559996,52967.230422240005 2025-11-05,07:52:28.000,309,11111431,7365,0,1762329147,12917.245204979998,30543.811842569994,52967.41208736 2025-11-05,07:52:29.000,309,11111522,7245,0,1762329148,12917.474239519994,33763.375085730004,52967.628688079996 2025-11-05,07:52:30.000,309,11111440,6885,0,1762329149,12917.56181154999,26866.9221924,52967.8802244 2025-11-05,07:52:31.000,309,11111459,7484,0,1762329150,12917.568547859999,31925.025423900006,52968.03394104 2025-11-05,07:52:32.000,309,11111441,7325,0,1762329151,12917.72348298999,27787.15791738,52968.27849024001 2025-11-05,07:52:33.000,309,11111506,6885,0,1762329152,12917.858209189995,30546.589199790003,52968.48810384 2025-11-05,07:52:34.000,309,11111440,6965,0,1762329153,12917.918835979995,27788.497252080007,52968.70470456 2025-11-05,07:52:35.000,309,11111444,7045,0,1762329154,12917.797582399995,29628.721982489995,52968.956240880005 2025-11-05,07:52:36.000,309,11111510,7325,0,1762329155,12917.676328819995,28250.51837967,52969.123931760005 2025-11-05,07:52:37.000,309,11111521,7484,0,1762329156,12917.528129999999,31470.398833679996,52969.15886736 2025-11-05,07:52:38.000,309,11111471,7365,0,1762329157,12917.60222940999,31931.292100470004,52969.27066128 2025-11-05,07:52:40.000,309,11111467,7484,0,1762329159,12918.248915169992,31473.197338290003,52969.31258400001 2025-11-05,07:52:41.000,309,11111401,7484,0,1762329160,12918.565521739998,32393.29208067,52969.305596879996 2025-11-05,07:52:42.000,309,11111440,6805,0,1762329161,12919.097690229995,31014.291926160004,52969.22873856 2025-11-05,07:52:43.000,309,11111434,7005,0,1762329162,12919.623122409997,28716.00063009,52969.22175144 2025-11-05,07:52:44.000,309,11111460,7005,0,1762329163,12919.946465289999,31935.683708459997,52969.15188024 2025-11-05,07:52:45.000,309,11111458,7085,0,1762329164,12920.013828389994,31935.95862453,52969.04008632 2025-11-05,07:52:46.000,309,11111450,7125,0,1762329165,12919.852156949994,26877.66506652,52969.04707344001 2025-11-05,07:52:47.000,309,11111446,6965,0,1762329166,12919.461450969997,31935.704855849996,52968.956240880005 2025-11-05,07:52:48.000,309,11111526,6845,0,1762329167,12919.057272369995,30095.670451950005,52968.83047272001 2025-11-05,07:52:49.000,309,11111489,7605,0,1762329168,12918.96970034,33773.9417316,52968.6488076 2025-11-05,07:52:50.000,309,11111510,7245,0,1762329169,12918.680039009989,32394.0745341,52968.439194 2025-11-05,07:52:51.000,309,11111464,7205,0,1762329170,12918.147870519992,26415.841314570003,52968.14573496 2025-11-05,07:52:52.000,309,11111467,7405,0,1762329171,12917.467503209999,29634.530465610005,52967.90817288 2025-11-05,07:52:53.000,309,11111508,6845,0,1762329172,12916.81408114,29634.467023439996,52967.6706108 2025-11-05,07:52:54.000,309,11111454,7085,0,1762329173,12916.416638849994,29175.025877430002,52967.20946088 2025-11-05,07:52:55.000,309,11111473,7525,0,1762329174,12916.38295729999,31475.030112089997,52966.79722080001 2025-11-05,07:52:56.000,309,11111501,7325,0,1762329175,12916.81408114,25038.074757809998,52966.343058000006 2025-11-05,07:52:57.000,309,11111453,7365,0,1762329176,12917.64264726999,32856.8499186,52965.937805040005 2025-11-05,07:52:58.000,309,11111509,7484,0,1762329177,12918.90233723999,29179.22010978,52965.62338464001 2025-11-05,07:52:59.000,309,11111453,7685,0,1762329178,12919.912783739994,29640.226162649997,52965.28101576001 2025-11-05,07:53:00.000,309,11111511,7565,0,1762329179,12920.694195700002,29641.13550042,52965.00851808 2025-11-05,07:53:01.000,309,11111452,6845,0,1762329180,12921.206155259999,26882.218804500008,52964.77794312001 2025-11-05,07:53:02.000,309,11111433,7565,0,1762329181,12921.718114819996,29642.214017310005,52964.49147120001 2025-11-05,07:53:03.000,309,11111555,7125,0,1762329182,12922.135766040003,33781.780364160004,52964.22596064 2025-11-05,07:53:04.000,309,11111460,7005,0,1762329183,12922.66119821999,31482.798253350004,52963.974424320004 2025-11-05,07:53:05.000,309,11111539,7365,0,1762329184,12923.119267299997,28724.015490899998,52963.722888 2025-11-05,07:53:06.000,309,11111450,6845,0,1762329185,12923.166421469992,31023.737760360003,52963.51327440001 2025-11-05,07:53:07.000,309,11111436,7125,0,1762329186,12923.253993500002,25505.227652040005,52963.21981536 2025-11-05,07:53:08.000,309,11111527,7405,0,1762329187,12923.604281619999,31484.186931959994,52962.97526616 2025-11-05,07:53:09.000,309,11111420,6845,0,1762329188,12924.224022139992,26425.449278760003,52962.800588160004 2025-11-05,07:53:10.000,309,11111479,7565,0,1762329189,12924.803344799999,32864.25855423001,52962.56302608 2025-11-05,07:53:11.000,309,11111540,7045,0,1762329190,12925.18731447,27805.7253258,52962.42328368 2025-11-05,07:53:12.000,309,11111488,6845,0,1762329191,12925.672328790002,31485.293645369995,52962.269567040006 2025-11-05,07:53:13.000,309,11111561,7405,0,1762329192,12926.21796989999,27346.932699750003,52962.032004960005 2025-11-05,07:53:14.000,309,11111513,7484,0,1762329193,12926.830974110002,25048.521568469994,52961.85033984 2025-11-05,07:53:15.000,309,11111586,6845,0,1762329194,12927.073481269988,28268.895461580003,52961.61277776 2025-11-05,07:53:16.000,309,11111567,7725,0,1762329195,12927.27557056999,34248.658342320006,52961.37521568 2025-11-05,07:53:17.000,309,11111425,7525,0,1762329196,12927.349669979994,29190.1039665,52961.1725892 2025-11-05,07:53:18.000,309,11111500,6925,0,1762329197,12927.309252119994,27350.577099960006,52961.00489832 2025-11-05,07:53:19.000,309,11111544,7125,0,1762329198,12926.965700309993,34709.128661309995,52960.69746504 2025-11-05,07:53:20.000,309,11111519,7685,0,1762329199,12926.44700444,31029.53214522,52960.452915840004 2025-11-05,07:53:21.000,309,11111504,7165,0,1762329200,12926.14387049,30109.48674675,52960.306186320006 2025-11-05,07:53:22.000,309,11111523,7445,0,1762329201,12925.679065099997,31029.412310009997,52960.068624240004 2025-11-05,07:53:23.000,309,11111487,7445,0,1762329202,12925.16710554,28270.136108460007,52959.85901064 2025-11-05,07:53:24.000,309,11111451,7565,0,1762329203,12924.863971589999,27810.539881589997,52959.59350008 2025-11-05,07:53:25.000,309,11111405,7365,0,1762329204,12924.843762659999,26890.896283530004,52959.36991224001 2025-11-05,07:53:26.000,309,11111511,7525,0,1762329205,12925.0054341,27351.056440800006,52959.181260000005 2025-11-05,07:53:27.000,309,11111495,7365,0,1762329206,12925.18731447,31030.878529049995,52958.88081384 2025-11-05,07:53:28.000,309,11111449,7405,0,1762329207,12925.301831739991,27351.655616849996,52958.692161599996 2025-11-05,07:53:29.000,309,11111419,7365,0,1762329208,12925.638647239997,25971.86595978,52958.49652224 2025-11-05,07:53:30.000,309,11111462,7245,0,1762329209,12926.25838775999,32411.03474088,52958.18210184 2025-11-05,07:53:31.000,309,11111414,7085,0,1762329210,12926.595203259996,31491.341798909998,52957.91659128 2025-11-05,07:53:32.000,309,11111445,7405,0,1762329211,12926.608675880001,31491.33474978,52957.65806784 2025-11-05,07:53:33.000,309,11111390,7005,0,1762329212,12926.649093740001,29651.8924728,52957.336660320005 2025-11-05,07:53:34.000,309,11111370,7165,0,1762329213,12926.864655659992,37011.44501061,52956.95935584 2025-11-05,07:53:35.000,309,11111432,7005,0,1762329214,12927.208207469994,29193.508696289995,52956.60999984001 2025-11-05,07:53:36.000,309,11111434,6925,0,1762329215,12927.39682414999,28274.182309080003,52956.17679840001 2025-11-05,07:53:37.000,309,11111492,7005,0,1762329216,12927.740375959991,33333.434548770005,52955.80648104 2025-11-05,07:53:38.000,309,11111308,7365,0,1762329217,12928.030037290002,32872.9924263,52955.373279600004 2025-11-05,07:53:39.000,309,11111428,7165,0,1762329218,12928.110873010002,28273.160185229994,52955.07283344 2025-11-05,07:53:40.000,309,11111520,7365,0,1762329219,12928.063718839992,26432.977749600002,52954.69552896001 2025-11-05,07:53:41.000,309,11111378,7085,0,1762329220,12928.009828360002,28272.666746129995,52954.52085096 2025-11-05,07:53:42.000,309,11111466,6965,0,1762329221,12928.124345629993,29652.491648850002,52954.37412144 2025-11-05,07:53:43.000,309,11111490,6925,0,1762329222,12928.333171239989,35171.699621039996,52954.09463664001 2025-11-05,07:53:44.000,309,11111470,6845,0,1762329223,12928.501578989999,30112.602462209994,52954.03873968 2025-11-05,07:53:45.000,309,11111407,7445,0,1762329224,12928.851867109996,32872.59062589001,52953.82213896 2025-11-05,07:53:46.000,309,11111505,7325,0,1762329225,12929.384035599993,30113.399013899994,52953.68938368001 2025-11-05,07:53:47.000,309,11111342,7005,0,1762329226,12929.94314933,23674.660229729998,52953.53566704 2025-11-05,07:53:48.000,309,11111487,7685,0,1762329227,12930.764979149993,31034.092932329993,52953.45880872 2025-11-05,07:53:49.000,309,11111477,7085,0,1762329228,12931.829316130003,30114.512776439995,52953.44483448 2025-11-05,07:53:50.000,309,11111350,7525,0,1762329229,12933.41234897999,27355.30706619,52953.40989888 2025-11-05,07:53:51.000,309,11111439,7325,0,1762329230,12934.887600869995,27815.763286920002,52953.381950400006 2025-11-05,07:53:52.000,309,11111484,7005,0,1762329231,12936.207917629996,25056.902984040004,52953.39592464 2025-11-05,07:53:53.000,309,11111497,7605,0,1762329232,12936.962384349994,29657.207516819995,52953.416886 2025-11-05,07:53:54.000,309,11111438,7085,0,1762329233,12937.13079209999,28738.07850525,52953.31906632 2025-11-05,07:53:55.000,309,11111471,7365,0,1762329234,12937.11058316999,27819.055230629994,52953.30509208001 2025-11-05,07:53:56.000,309,11111431,7325,0,1762329235,12937.164473649995,29199.70488156,52953.165349680006 2025-11-05,07:53:57.000,309,11111510,6925,0,1762329236,12937.346354019995,31500.336488789995,52953.15836256001 2025-11-05,07:53:58.000,309,11111449,7484,0,1762329237,12937.19141888999,30121.371579929997,52953.08849136001 2025-11-05,07:53:59.000,309,11111438,7205,0,1762329238,12936.443688480002,28742.434867589996,52953.00464592 2025-11-05,07:54:00.000,309,11111462,7285,0,1762329239,12935.736375929999,26443.523248080004,52952.892852 2025-11-05,07:54:01.000,309,11111544,7205,0,1762329240,12935.345669950002,28744.246494000006,52952.67625128 2025-11-05,07:54:02.000,309,11111470,6965,0,1762329241,12935.035799689991,27364.851588210004,52952.51554752001 2025-11-05,07:54:03.000,309,11111417,7484,0,1762329242,12934.88086456,31045.336294680004,52952.29195968 2025-11-05,07:54:04.000,309,11111514,7005,0,1762329243,12934.69224787999,33805.83904485,52951.96356504001 2025-11-05,07:54:05.000,309,11111499,7484,0,1762329244,12934.6383574,32886.12495549,52951.71202872 2025-11-05,07:54:06.000,309,11111476,7125,0,1762329245,12934.429531789989,27826.083213239996,52951.44651816 2025-11-05,07:54:07.000,309,11111410,7285,0,1762329246,12934.220706179993,26445.934050540003,52951.16004624 2025-11-05,07:54:08.000,309,11111479,7845,0,1762329247,12934.119661529992,28745.374354800006,52950.9015228 2025-11-05,07:54:09.000,309,11111468,6965,0,1762329248,12934.119661529992,30584.760238739997,52950.5871024 2025-11-05,07:54:10.000,309,11111396,7365,0,1762329249,12934.092716289997,25064.071949250007,52950.314604720006 2025-11-05,07:54:11.000,309,11111462,7125,0,1762329250,12933.991671639997,25983.257353859997,52950.1329396 2025-11-05,07:54:12.000,309,11111485,7325,0,1762329251,12933.978199019992,29202.41174748,52950.07005552001 2025-11-05,07:54:13.000,309,11111464,6765,0,1762329252,12933.978199019992,33341.52695001,52949.79755784 2025-11-05,07:54:14.000,309,11111477,7405,0,1762329253,12933.809791269996,34721.16152622001,52949.643841200006 2025-11-05,07:54:15.000,309,11111428,7205,0,1762329254,12933.277622779999,29201.269788420002,52949.455188960004 2025-11-05,07:54:16.000,309,11111499,7565,0,1762329255,12933.237204919998,26440.943266500006,52949.26653672 2025-11-05,07:54:17.000,309,11111531,7405,0,1762329256,12933.344985879994,22300.432336230006,52949.07788448 2025-11-05,07:54:18.000,309,11111489,7165,0,1762329257,12933.43255790999,30579.177327779995,52948.95910344 2025-11-05,07:54:19.000,309,11111401,7325,0,1762329258,12933.49318469999,28278.933422700007,52948.81936104 2025-11-05,07:54:21.000,309,11111500,7085,0,1762329260,12933.183314439993,25518.959357280008,52948.5957732 2025-11-05,07:54:22.000,309,11111469,7445,0,1762329261,12932.671354879996,27818.801461950003,52948.49096640001 2025-11-05,07:54:23.000,309,11111445,7405,0,1762329262,12932.17286793999,28738.621288259994,52948.32327552001 2025-11-05,07:54:24.000,309,11111488,7125,0,1762329263,12931.829316130003,28278.179165790003,52948.25340432001 2025-11-05,07:54:25.000,309,11111486,6925,0,1762329264,12931.593545279997,26897.853774839998,52947.95295816 2025-11-05,07:54:26.000,309,11111334,6925,0,1762329265,12931.03443154999,29657.813742,52947.70142184001 2025-11-05,07:54:27.000,309,11111486,7125,0,1762329266,12930.18565649,31498.397978039997,52947.50578248001 2025-11-05,07:54:28.000,309,11111459,7525,0,1762329267,12929.458135009998,28279.074405299994,52947.107516640004 2025-11-05,07:54:29.000,309,11111488,7085,0,1762329268,12928.75755876999,24139.409370630005,52946.779122 2025-11-05,07:54:30.000,309,11111489,7685,0,1762329269,12928.272544449988,28279.18719138,52946.34592056 2025-11-05,07:54:31.000,309,11111453,7685,0,1762329270,12927.962674189992,28739.572920809995,52945.90573200001 2025-11-05,07:54:32.000,309,11111504,7085,0,1762329271,12927.55849558999,31500.505667909994,52945.52144040001 2025-11-05,07:54:33.000,309,11111434,6965,0,1762329272,12927.241889019999,31961.969914229994,52945.13016168 2025-11-05,07:54:34.000,309,11111482,7125,0,1762329273,12926.972436620003,25063.35293799,52944.6480504 2025-11-05,07:54:35.000,309,11111482,7005,0,1762329274,12926.999381859998,28283.945354130003,52944.33363 2025-11-05,07:54:36.000,309,11111462,6965,0,1762329275,12927.248625329994,25524.239155649993,52944.06113232001 2025-11-05,07:54:37.000,309,11111458,7205,0,1762329276,12927.760584889991,27364.07618391,52943.76068616 2025-11-05,07:54:38.000,309,11111466,7045,0,1762329277,12928.097400389997,30583.75221315,52943.50216272 2025-11-05,07:54:39.000,309,11111486,6965,0,1762329278,12927.969410500002,25523.943092190006,52943.21569080001 2025-11-05,07:54:40.000,309,11111502,6885,0,1762329279,12927.713430719996,27824.10240771,52942.89428328 2025-11-05,07:54:41.000,309,11111420,7645,0,1762329280,12927.5652319,30124.409754959997,52942.551914400006 2025-11-05,07:54:42.000,309,11111506,6965,0,1762329281,12927.63933130999,26904.776020499994,52942.16762280001 2025-11-05,07:54:43.000,309,11111461,7405,0,1762329282,12927.827947990001,31965.149071859996,52941.83922816 2025-11-05,07:54:44.000,309,11111506,6885,0,1762329283,12928.326434929993,27825.54043023,52941.426988080006 2025-11-05,07:54:45.000,309,11111404,7405,0,1762329284,12928.78450401,25985.978318039997,52941.01474800001 2025-11-05,07:54:46.000,309,11111534,6805,0,1762329285,12929.134792129997,26906.545352130008,52940.47673976 2025-11-05,07:54:47.000,309,11111491,7725,0,1762329286,12929.397508219998,31967.65151301,52939.896808800004 2025-11-05,07:54:48.000,309,11111542,7085,0,1762329287,12929.552443349989,30128.695626,52939.40072328 2025-11-05,07:54:49.000,309,11111497,7525,0,1762329288,12929.720851099999,25529.2792836,52938.76489536001 2025-11-05,07:54:50.000,309,11111467,7725,0,1762329289,12929.93641301999,28749.942191039998,52938.19893864 2025-11-05,07:54:51.000,309,11111434,7165,0,1762329290,12929.93641301999,28750.442679269996,52937.64695616 2025-11-05,07:54:52.000,309,11111510,6885,0,1762329291,12929.85557729999,33811.09769583,52937.08798656001 2025-11-05,07:54:53.000,309,11111499,7445,0,1762329292,12929.73432371999,26910.739584480005,52936.5779268 2025-11-05,07:54:54.000,309,11111520,6965,0,1762329293,12929.579388589998,28750.696447950002,52936.03991856 2025-11-05,07:54:55.000,309,11111500,7045,0,1762329294,12929.377299289998,28290.261374609996,52935.390116400005 2025-11-05,07:54:56.000,309,11111413,7325,0,1762329295,12929.262782019992,28290.106293749996,52934.88005664001 2025-11-05,07:54:57.000,309,11111444,6845,0,1762329296,12929.060692719991,33810.569011080006,52934.22326736 2025-11-05,07:54:58.000,309,11111496,7005,0,1762329297,12928.811449249995,26449.599598140005,52933.69224624 2025-11-05,07:54:59.000,309,11111493,7325,0,1762329298,12928.811449249995,34269.100819319996,52933.1193024 2025-11-05,07:55:00.000,309,11111287,7325,0,1762329299,12928.973120689996,28287.99155475,52932.61622976 2025-11-05,07:55:01.000,309,11111312,7285,0,1762329300,12928.74408615,27827.211074039995,52932.11315712 2025-11-05,07:55:02.000,309,11111305,7525,0,1762329301,12928.47463374999,37947.28750941,52931.631045840004 2025-11-05,07:55:03.000,309,11111271,7484,0,1762329302,12928.360116479998,26446.92797787,52931.23976712001 2025-11-05,07:55:04.000,309,11111564,7005,0,1762329303,12928.333171239989,27826.449768000006,52930.66682328001 2025-11-05,07:55:05.000,309,11111528,7085,0,1762329304,12928.467897439994,27365.760925979994,52930.28253168001 2025-11-05,07:55:06.000,309,11111456,7045,0,1762329305,12928.791240319995,32425.675783889994,52929.77945904001 2025-11-05,07:55:07.000,309,11111531,7285,0,1762329306,12929.195418919997,28745.867793900004,52929.31830912 2025-11-05,07:55:08.000,309,11111493,7365,0,1762329307,12929.282990949992,29205.985656389996,52929.017862960005 2025-11-05,07:55:09.000,309,11111496,6925,0,1762329308,12929.377299289998,28285.926159659997,52928.67549408001 2025-11-05,07:55:10.000,309,11111518,7045,0,1762329309,12929.464871319993,31965.318250979995,52928.25626688 2025-11-05,07:55:11.000,309,11111459,7765,0,1762329310,12929.71411478999,28744.33108356,52927.99075632 2025-11-05,07:55:12.000,309,11111499,7365,0,1762329311,12929.91620408999,26443.466855039995,52927.676335920005 2025-11-05,07:55:13.000,309,11111459,7365,0,1762329312,12929.84210468,30122.238622920006,52927.45274808001 2025-11-05,07:55:14.000,309,11111557,7445,0,1762329313,12929.478343939998,31960.835004299995,52927.054482240004 2025-11-05,07:55:15.000,309,11111495,7405,0,1762329314,12929.094374269996,26439.949339169994,52926.80993304001 2025-11-05,07:55:16.000,309,11111501,7445,0,1762329315,12928.73734983999,27818.611135440005,52926.49551264001 2025-11-05,07:55:17.000,309,11111430,6805,0,1762329316,12928.326434929993,31497.016348560006,52926.0972468 2025-11-05,07:55:18.000,309,11111533,7484,0,1762329317,12927.875102159996,25976.384452109996,52925.831736240005 2025-11-05,07:55:19.000,309,11111509,7365,0,1762329318,12927.551759279995,29195.235733139998,52925.55923856001 2025-11-05,07:55:20.000,309,11111516,6925,0,1762329319,12927.214943779989,28275.00705729,52925.13302424001 2025-11-05,07:55:21.000,309,11111464,7365,0,1762329320,12926.864655659992,32873.86651842001,52924.74873264001 2025-11-05,07:55:22.000,309,11111533,7405,0,1762329321,12926.494158609996,28733.43312858,52924.39937664 2025-11-05,07:55:23.000,309,11111493,7484,0,1762329322,12926.15734310999,27352.142006819995,52924.12687896001 2025-11-05,07:55:24.000,309,11111549,7325,0,1762329323,12925.793582369988,25970.942523749996,52923.78451008 2025-11-05,07:55:25.000,309,11111524,6845,0,1762329324,12925.02564303,31948.731648090004,52923.40021848 2025-11-05,07:55:26.000,309,11111526,7285,0,1762329325,12923.96130604999,30567.701344140005,52923.01592688 2025-11-05,07:55:27.000,309,11111443,7445,0,1762329326,12923.078849439997,27807.14925006,52922.70849360001 2025-11-05,07:55:28.000,309,11111450,6925,0,1762329327,12922.58036249999,26426.668778249994,52922.44997016001 2025-11-05,07:55:29.000,309,11111517,7484,0,1762329328,12922.149238659993,31025.168733750004,52921.98183312 2025-11-05,07:55:30.000,309,11111528,6845,0,1762329329,12921.974094600002,33324.43985889001,52921.51369608001 2025-11-05,07:55:31.000,309,11111477,7845,0,1762329330,12921.704642199991,33784.52247573,52921.0665204 2025-11-05,07:55:32.000,309,11111482,6845,0,1762329331,12921.172473709994,25506.813706290006,52920.73812576 2025-11-05,07:55:33.000,309,11111461,7325,0,1762329332,12920.673986770002,27346.396965869993,52920.318898560006 2025-11-05,07:55:34.000,309,11111491,7325,0,1762329333,12920.195708759995,28725.495808199994,52919.93460696001 2025-11-05,07:55:35.000,309,11111392,6845,0,1762329334,12919.703958129998,31484.26447239,52919.508392640004 2025-11-05,07:55:36.000,309,11111450,7205,0,1762329335,12919.313252150001,25964.936664990004,52919.145062400006 2025-11-05,07:55:37.000,309,11111476,7085,0,1762329336,12919.677012890003,34701.93854870999,52918.94942304001 2025-11-05,07:55:38.000,309,11111505,7325,0,1762329337,12920.36411650999,31942.23235023,52918.60006704 2025-11-05,07:55:39.000,309,11111470,6885,0,1762329338,12920.849130829993,28722.993367050003,52918.43237616 2025-11-05,07:55:40.000,309,11111468,6925,0,1762329339,12920.983857029998,28262.960094120004,52918.22974968001 2025-11-05,07:55:41.000,309,11111489,7725,0,1762329340,12920.997329649988,33321.40873299001,52917.901355040005 2025-11-05,07:55:42.000,309,11111516,7125,0,1762329341,12921.145528469999,25043.19242619,52917.65680584001 2025-11-05,07:55:43.000,309,11111503,7405,0,1762329342,12921.58338861999,32860.33218882,52917.48212784 2025-11-05,07:55:44.000,309,11111508,7085,0,1762329343,12922.021248769997,30100.294681230007,52917.328411200004 2025-11-05,07:55:45.000,309,11111474,7085,0,1762329344,12921.886522569992,32399.382528989998,52917.132771840006 2025-11-05,07:55:46.000,309,11111546,7005,0,1762329345,12921.50928921,26880.752585459995,52916.92315824 2025-11-05,07:55:47.000,309,11111496,6885,0,1762329346,12921.59012493,36077.32954866,52916.8043772 2025-11-05,07:55:48.000,309,11111512,6685,0,1762329347,12921.832632090001,30557.924200830006,52916.63668632 2025-11-05,07:55:49.000,309,11111472,7205,0,1762329348,12922.014512460002,25038.737376029996,52916.38515000001 2025-11-05,07:55:50.000,309,11111458,7005,0,1762329349,12922.297437479989,25957.189671119995,52916.30829168 2025-11-05,07:55:51.000,309,11111419,7565,0,1762329350,12922.66119821999,25035.931822290004,52916.23842048 2025-11-05,07:55:52.000,309,11111491,7565,0,1762329351,12922.944123239991,30092.787357780006,52916.210472 2025-11-05,07:55:53.000,309,11111474,6845,0,1762329352,12923.024958959992,30091.370482650003,52916.18252352 2025-11-05,07:55:54.000,309,11111504,6925,0,1762329353,12922.62751667,31009.336387770003,52916.11265232 2025-11-05,07:55:55.000,309,11111481,7405,0,1762329354,12922.048194009993,25949.907919830002,52916.09169096 2025-11-05,07:55:56.000,309,11111527,7285,0,1762329355,12921.677696959996,29627.291009099994,52915.889064480005 2025-11-05,07:55:57.000,309,11111444,7165,0,1762329356,12921.516025519995,25488.30269091,52915.791244800006 2025-11-05,07:55:58.000,309,11111530,7085,0,1762329357,12921.42171717999,26867.11251891,52915.56066984 2025-11-05,07:55:59.000,309,11111550,7005,0,1762329358,12921.455398729995,29165.537748450006,52915.39297896 2025-11-05,07:56:00.000,309,11111445,7285,0,1762329359,12921.36109038999,34682.616883380004,52915.267210800004 2025-11-05,07:56:01.000,309,11111537,7445,0,1762329360,12921.26004573999,33762.91689228,52915.064584319996 2025-11-05,07:56:02.000,309,11111451,7445,0,1762329361,12921.111846919994,30544.467411660007,52914.90388056001 2025-11-05,07:56:03.000,309,11111493,7405,0,1762329362,12920.754822490002,31004.218719390003,52914.75016392 2025-11-05,07:56:04.000,309,11111538,7085,0,1762329363,12920.16876352,29624.753322300006,52914.561511679996 2025-11-05,07:56:05.000,309,11111481,7565,0,1762329364,12919.629858719993,28704.581039490004,52914.34491096 2025-11-05,07:56:06.000,309,11111455,7565,0,1762329365,12919.057272369995,24565.3812474,52914.10734888001 2025-11-05,07:56:07.000,309,11111498,7085,0,1762329366,12918.154606830001,29162.259903,52913.8348512 2025-11-05,07:56:08.000,309,11111519,7525,0,1762329367,12917.123951399997,26862.967630469997,52913.68812168 2025-11-05,07:56:09.000,309,11111471,7484,0,1762329368,12916.174131689993,25483.248464699995,52913.34575280001 2025-11-05,07:56:10.000,309,11111449,7365,0,1762329369,12915.480291759995,25942.25961378,52913.10120360001 2025-11-05,07:56:11.000,309,11111478,7484,0,1762329370,12914.968332199998,32837.711530650005,52912.870628640005 2025-11-05,07:56:12.000,309,11111274,7045,0,1762329371,12914.530472049992,28698.976981140004,52912.6121052 2025-11-05,07:56:13.000,309,11111430,6925,0,1762329372,12913.99156725,32375.68335393,52912.36056888001 2025-11-05,07:56:14.000,309,11111417,7445,0,1762329373,12913.836632119994,33293.881880340006,52912.18589088 2025-11-05,07:56:15.000,309,11111496,6725,0,1762329374,12913.957885699994,34212.21434022,52911.99723864 2025-11-05,07:56:16.000,309,11111465,7565,0,1762329375,12914.02524879999,26395.55391843,52911.843522 2025-11-05,07:56:17.000,309,11111438,6805,0,1762329376,12914.23407441,33750.43993218,52911.78063792 2025-11-05,07:56:18.000,309,11111535,7565,0,1762329377,12914.442900019996,33290.03305536001,52911.64089552001 2025-11-05,07:56:19.000,309,11111427,7525,0,1762329378,12914.543944669997,32370.177983400004,52911.54307584001 2025-11-05,07:56:20.000,309,11111470,6965,0,1762329379,12914.490054189991,31909.862745270002,52911.410320560004 2025-11-05,07:56:21.000,309,11111483,7765,0,1762329380,12914.597835150002,32828.272745580005,52911.34743648 2025-11-05,07:56:22.000,309,11111435,7565,0,1762329381,12914.638253010002,29149.649009429995,52911.30551376001 2025-11-05,07:56:23.000,309,11111455,7365,0,1762329382,12914.20712916999,27769.619681940007,52911.27756528 2025-11-05,07:56:24.000,309,11111471,7445,0,1762329383,12913.695169609993,29148.034758659996,52911.17275848 2025-11-05,07:56:25.000,309,11111498,6885,0,1762329384,12913.243836839996,29606.982465570007,52911.12384864 2025-11-05,07:56:26.000,309,11111526,6845,0,1762329385,12912.691459419999,30985.312952730004,52911.10288728 2025-11-05,07:56:27.000,309,11111454,7045,0,1762329386,12912.145818309997,29145.377236650005,52910.928209280006 2025-11-05,07:56:28.000,309,11111524,7045,0,1762329387,12911.802266499995,30523.26362862,52910.87231232001 2025-11-05,07:56:29.000,309,11111515,7165,0,1762329388,12911.970674249991,33280.1501751,52910.795454 2025-11-05,07:56:30.000,309,11111475,7365,0,1762329389,12911.72816708999,32360.104776630003,52910.92122216001 2025-11-05,07:56:31.000,309,11111463,7845,0,1762329390,12911.559759339994,27763.176777119996,52910.83038960001 2025-11-05,07:56:32.000,309,11111473,7645,0,1762329391,12911.46545099999,30980.794460400008,52910.858338080005 2025-11-05,07:56:33.000,309,11111257,7525,0,1762329392,12911.189262289998,25464.758596710002,52910.84436384 2025-11-05,07:56:34.000,309,11111488,6765,0,1762329393,12910.798556310001,35577.05279256,52910.809428240005 2025-11-05,07:56:35.000,309,11111569,7445,0,1762329394,12910.091243759998,31899.126920280003,52910.69763432 2025-11-05,07:56:36.000,309,11111472,6765,0,1762329395,12909.053852019999,30520.07037273,52910.620776 2025-11-05,07:56:37.000,309,11111449,7445,0,1762329396,12908.144450169995,28681.671366990005,52910.53693056001 2025-11-05,07:56:38.000,309,11111530,6965,0,1762329397,12907.107058429996,31899.613310250003,52910.38321392 2025-11-05,07:56:39.000,309,11111479,7405,0,1762329398,12906.150502409997,25004.527948140007,52910.20154880001 2025-11-05,07:56:40.000,309,11111457,7525,0,1762329399,12905.503816649994,30979.60315743,52910.068793520004 2025-11-05,07:56:41.000,309,11111502,7325,0,1762329400,12905.220891629993,28220.827444110007,52910.05481928 2025-11-05,07:56:42.000,309,11111538,7165,0,1762329401,12905.463398789994,25921.894677210003,52910.10372912 2025-11-05,07:56:43.000,309,11111450,7005,0,1762329402,12905.786741669996,22703.67781788,52910.089754880006 2025-11-05,07:56:44.000,309,11111493,7525,0,1762329403,12906.170711339997,29137.672537560007,52910.12469048 2025-11-05,07:56:45.000,309,11111494,7005,0,1762329404,12906.682670899994,33273.086946840005,52910.3412912 2025-11-05,07:56:46.000,309,11111461,7165,0,1762329405,12907.430401309997,27756.000762780008,52910.404175280004 2025-11-05,07:56:47.000,309,11111443,7525,0,1762329406,12908.23875851,24997.337835540005,52910.43911088 2025-11-05,07:56:48.000,309,11111466,6765,0,1762329407,12909.19531453,26375.576684009997,52910.6557116 2025-11-05,07:56:49.000,309,11111466,6885,0,1762329408,12910.293333059999,28672.676677109994,52910.78846688 2025-11-05,07:56:50.000,309,11111478,7005,0,1762329409,12911.243152769988,26373.398502840006,52910.90026080001 2025-11-05,07:56:51.000,309,11111432,7205,0,1762329410,12911.862893289996,30048.99111309,52911.08891304001 2025-11-05,07:56:52.000,309,11111443,7525,0,1762329411,12912.233390339992,30048.081775319995,52911.22865544 2025-11-05,07:56:53.000,309,11111531,7325,0,1762329412,12912.758822519994,31426.102100760007,52911.3893592 2025-11-05,07:56:54.000,309,11111433,7484,0,1762329413,12913.324672559997,27288.918359849995,52911.53608872 2025-11-05,07:56:55.000,309,11111394,7045,0,1762329414,12914.10608451999,28667.17130658,52911.61294704 2025-11-05,07:56:56.000,309,11111475,7484,0,1762329415,12914.860551239988,26828.405746079996,52911.72474096 2025-11-05,07:56:57.000,309,11111461,7325,0,1762329416,12915.500500689996,31423.733593080004,52911.864483360005 2025-11-05,07:56:58.000,309,11111408,6965,0,1762329417,12915.763216779997,30504.160486320005,52911.9483288 2025-11-05,07:56:59.000,309,11111440,6885,0,1762329418,12915.439873899995,29125.08984051,52911.99723864 2025-11-05,07:57:00.000,309,11111451,7445,0,1762329419,12915.008750059998,28205.826895470003,52912.10903256 2025-11-05,07:57:01.000,309,11111538,7245,0,1762329420,12914.591098839992,30503.378032890003,52912.10903256 2025-11-05,07:57:02.000,309,11111474,7245,0,1762329421,12914.240810719995,28664.76050412,52912.102045440006 2025-11-05,07:57:03.000,309,11111460,7045,0,1762329422,12913.836632119994,28664.351654579994,52912.081084080004 2025-11-05,07:57:04.000,309,11111497,7565,0,1762329423,12913.755796399993,31421.139513240007,52912.07409696001 2025-11-05,07:57:05.000,309,11111504,6845,0,1762329424,12913.883786289989,32339.66934876,52912.02518712001 2025-11-05,07:57:06.000,309,11111448,7085,0,1762329425,12913.96462200999,24066.95136336,52912.032174240005 2025-11-05,07:57:07.000,309,11111550,6845,0,1762329426,12913.92420414999,26824.18331721,52912.03916136 2025-11-05,07:57:08.000,309,11111490,6765,0,1762329427,12913.594124959993,27743.26298487,52911.96929016 2025-11-05,07:57:09.000,309,11111556,7005,0,1762329428,12913.19668267,29121.57232464,52911.97627728001 2025-11-05,07:57:10.000,309,11111502,7005,0,1762329429,12912.812713,28201.639712250006,52912.00422576001 2025-11-05,07:57:11.000,309,11111478,7365,0,1762329430,12912.462424879988,27281.566117259994,52912.0182 2025-11-05,07:57:12.000,309,11111447,7525,0,1762329431,12912.314226059993,28659.248084460007,52911.99723864 2025-11-05,07:57:13.000,309,11111506,6965,0,1762329432,12912.327698679997,30036.478907340002,52912.06710984 2025-11-05,07:57:14.000,309,11111462,6965,0,1762329433,12912.172763549992,28656.238105950004,52912.1579424 2025-11-05,07:57:15.000,309,11111524,7085,0,1762329434,12911.70795815999,27734.9520606,52912.28371056 2025-11-05,07:57:16.000,309,11111510,7045,0,1762329435,12911.195998599993,29570.658298680006,52912.42345296 2025-11-05,07:57:17.000,309,11111477,7445,0,1762329436,12910.461740809995,29108.841595859994,52912.6121052 2025-11-05,07:57:18.000,309,11111552,6805,0,1762329437,12909.902627080002,26809.358996819996,52912.79377032001 2025-11-05,07:57:19.000,309,11111445,7445,0,1762329438,12909.700537780001,28186.075233209995,52912.95447408 2025-11-05,07:57:20.000,309,11111448,7125,0,1762329439,12909.606229439996,29563.320154350004,52913.108190720006 2025-11-05,07:57:21.000,309,11111473,7685,0,1762329440,12909.43108537999,27265.226233919995,52913.35972704 2025-11-05,07:57:22.000,309,11111491,7445,0,1762329441,12909.33677704,29102.405740169997,52913.63222472001 2025-11-05,07:57:23.000,309,11111447,7325,0,1762329442,12909.242468699995,27263.647228800008,52913.81388984 2025-11-05,07:57:24.000,309,11111412,7085,0,1762329443,12909.19531453,25884.428551260004,52914.06542616001 2025-11-05,07:57:25.000,309,11111503,7645,0,1762329444,12909.33677704,30018.552969750002,52914.26805264 2025-11-05,07:57:26.000,309,11111519,7565,0,1762329445,12909.734219329992,29557.814783819995,52914.6733056 2025-11-05,07:57:27.000,309,11111506,7005,0,1762329446,12910.071034829998,27718.94348637,52914.882919200005 2025-11-05,07:57:28.000,309,11111501,7205,0,1762329447,12910.47521343,28636.669721070008,52915.24624944 2025-11-05,07:57:29.000,309,11111455,7525,0,1762329448,12910.71772059,26338.033017630005,52915.553682720005 2025-11-05,07:57:30.000,309,11111447,7405,0,1762329449,12910.69751166,30012.124163190005,52915.90303872 2025-11-05,07:57:31.000,309,11111435,7605,0,1762329450,12910.704247969996,29091.9800769,52916.26636896001 2025-11-05,07:57:32.000,309,11111502,7045,0,1762329451,12910.812028929991,24496.962391620007,52916.53886664 2025-11-05,07:57:33.000,309,11111485,7205,0,1762329452,12910.603203319995,30927.636971069995,52916.83931280001 2025-11-05,07:57:34.000,309,11111485,7525,0,1762329453,12910.522367599995,30467.356978590004,52917.22360440001 2025-11-05,07:57:35.000,309,11111581,7325,0,1762329454,12910.37416878,26331.99896235,52917.53802480001 2025-11-05,07:57:36.000,309,11111507,7365,0,1762329455,12910.104716379989,28628.26715811,52917.86641944 2025-11-05,07:57:37.000,309,11111491,7365,0,1762329456,12910.064298519988,30005.44863708,52918.29263376 2025-11-05,07:57:38.000,309,11111425,7484,0,1762329457,12910.111452689998,29085.41733687,52918.502247360004 2025-11-05,07:57:39.000,309,11111503,7445,0,1762329458,12910.36743246999,32759.106682020007,52918.88653896 2025-11-05,07:57:40.000,309,11111573,7445,0,1762329459,12910.67730273,33676.283084580005,52919.30576616001 2025-11-05,07:57:41.000,309,11111495,7765,0,1762329460,12910.926546199997,28621.739663729997,52919.648135040006 2025-11-05,07:57:42.000,309,11111432,7085,0,1762329461,12911.229680149998,30916.950489990006,52919.99050392 2025-11-05,07:57:43.000,309,11111469,7484,0,1762329462,12911.52607778999,24943.93362666,52920.37479552 2025-11-05,07:57:44.000,309,11111510,6805,0,1762329463,12911.57323196,28157.660190180002,52920.76607424 2025-11-05,07:57:45.000,309,11111548,6645,0,1762329464,12911.512605169999,29993.648393459996,52921.09446888 2025-11-05,07:57:46.000,309,11111530,7125,0,1762329465,12911.411560519999,36422.84970474,52921.39491504001 2025-11-05,07:57:47.000,309,11111519,7445,0,1762329466,12911.323988489989,31369.52578338,52921.66042560001 2025-11-05,07:57:48.000,309,11111615,7484,0,1762329467,12911.52607778999,33206.24709618,52921.77221952 2025-11-05,07:57:49.000,309,11111474,7045,0,1762329468,12911.903311149996,27235.020711870005,52922.093627040005 2025-11-05,07:57:50.000,309,11111501,7484,0,1762329469,12912.536524289993,24938.583336990007,52922.30324064001 2025-11-05,07:57:51.000,309,11111385,7725,0,1762329470,12913.304463629996,26775.967268010005,52922.45695728 2025-11-05,07:57:52.000,309,11111474,6925,0,1762329471,12913.654751749993,31828.72020984,52922.764390560005 2025-11-05,07:57:53.000,309,11111479,7245,0,1762329472,12913.607597579998,32288.10496281,52922.932081440005 2025-11-05,07:57:54.000,309,11111501,7325,0,1762329473,12913.418980900002,27694.983493499996,52923.13470792 2025-11-05,07:57:55.000,309,11111517,7525,0,1762329474,12913.08890170999,26317.13234718,52923.28842456001 2025-11-05,07:57:56.000,309,11111519,7365,0,1762329475,12912.98785705999,30910.176276059996,52923.34432152 2025-11-05,07:57:57.000,309,11111445,7645,0,1762329476,12913.00806598999,23101.664648549995,52923.65874192 2025-11-05,07:57:58.000,309,11111515,7484,0,1762329477,12912.812713,26776.073004959995,52923.74258736001 2025-11-05,07:57:59.000,309,11111548,7205,0,1762329478,12912.374852849993,31828.452342899996,52923.92425248 2025-11-05,07:58:00.000,309,11111507,7445,0,1762329479,12912.145818309997,32746.86939234,52924.18277592 2025-11-05,07:58:01.000,309,11111545,7765,0,1762329480,12912.179499860002,27234.872680140004,52924.392389520006 2025-11-05,07:58:02.000,309,11111464,7285,0,1762329481,12912.091927829992,29990.215467150003,52924.595016 2025-11-05,07:58:03.000,309,11111552,6925,0,1762329482,12911.77532126,28611.77219391,52924.92341064 2025-11-05,07:58:04.000,309,11111554,7085,0,1762329483,12911.75511233,26774.26842768,52925.26577952 2025-11-05,07:58:05.000,309,11111630,7205,0,1762329484,12911.83594805,30907.300231019995,52925.51731584001 2025-11-05,07:58:06.000,309,11111395,7484,0,1762329485,12911.78879387999,31365.564172319995,52925.90859456 2025-11-05,07:58:07.000,309,11111466,6965,0,1762329486,12911.86962959999,30445.596314280003,52926.1321824 2025-11-05,07:58:08.000,309,11111575,7525,0,1762329487,12912.011092109991,25852.101241080003,52926.53743536 2025-11-05,07:58:09.000,309,11111530,6965,0,1762329488,12912.132345689992,28147.92534165,52927.03352088 2025-11-05,07:58:10.000,309,11111582,6885,0,1762329489,12912.166027239997,29984.399934899993,52927.33396704001 2025-11-05,07:58:11.000,309,11111515,7645,0,1762329490,12912.516315359993,35035.27780815,52927.78812984001 2025-11-05,07:58:12.000,309,11111435,7405,0,1762329491,12912.80597668999,31819.563389970004,52928.25626688 2025-11-05,07:58:13.000,309,11111545,7325,0,1762329492,12913.0148023,24929.412418859996,52928.752352400006 2025-11-05,07:58:14.000,309,11111460,7285,0,1762329493,12912.78576775999,25387.281608880003,52929.283373520004 2025-11-05,07:58:15.000,309,11111421,7605,0,1762329494,12912.489370119998,35029.58916023999,52929.835356 2025-11-05,07:58:16.000,309,11111533,7445,0,1762329495,12912.078455210001,30435.509009250003,52930.240608960004 2025-11-05,07:58:17.000,309,11111536,7005,0,1762329496,12911.189262289998,30433.922955000002,52930.694771760005 2025-11-05,07:58:18.000,309,11111554,6805,0,1762329497,12910.225969959989,34565.81984841,52931.16989592001 2025-11-05,07:58:19.000,309,11111504,6885,0,1762329498,12909.700537780001,29972.81116518,52931.5122648 2025-11-05,07:58:20.000,309,11111537,7325,0,1762329499,12909.31656811,27676.014284670004,52931.90354352 2025-11-05,07:58:21.000,309,11111468,7285,0,1762329500,12909.04711570999,27216.241829549996,52932.252899520005 2025-11-05,07:58:22.000,309,11111537,7484,0,1762329501,12909.06732463999,29052.645931499996,52932.67212672 2025-11-05,07:58:23.000,309,11111510,6965,0,1762329502,12909.161632979994,29510.987413230003,52933.01449560001 2025-11-05,07:58:24.000,309,11111525,7405,0,1762329503,12909.39740383,31805.768242560007,52933.60840080001 2025-11-05,07:58:25.000,309,11111509,7445,0,1762329504,12909.720746710002,27212.66792064,52934.02064088001 2025-11-05,07:58:26.000,309,11111586,7165,0,1762329505,12910.010408039998,33181.004161649995,52934.5167264 2025-11-05,07:58:27.000,309,11111452,7125,0,1762329506,12910.064298519988,31343.514493680006,52935.07569600001 2025-11-05,07:58:28.000,309,11111496,7005,0,1762329507,12909.895890769993,34557.36089241,52935.52985880001 2025-11-05,07:58:29.000,309,11111493,7325,0,1762329508,12909.714010399992,27210.341707739994,52936.158699600004 2025-11-05,07:58:30.000,309,11111445,7325,0,1762329509,12909.28962286999,29505.862695720003,52936.70369496001 2025-11-05,07:58:31.000,309,11111559,7845,0,1762329510,12908.541892460002,26290.810895760005,52937.37445848001 2025-11-05,07:58:32.000,309,11111536,7205,0,1762329511,12907.841316219994,29045.117460659996,52937.94740232001 2025-11-05,07:58:33.000,309,11111431,7565,0,1762329512,12907.127267359996,30881.204351759996,52938.58323024 2025-11-05,07:58:34.000,309,11111402,6965,0,1762329513,12906.541208389994,24911.60631648,52939.177135440004 2025-11-05,07:58:35.000,309,11111282,6765,0,1762329514,12906.110084549997,28125.459764340005,52939.84091184001 2025-11-05,07:58:36.000,309,11111547,7565,0,1762329515,12906.042721450001,26748.123204510004,52940.40686856 2025-11-05,07:58:37.000,309,11111460,6925,0,1762329516,12905.75306011999,26288.78074632,52941.00776088 2025-11-05,07:58:38.000,309,11111478,6685,0,1762329517,12905.086165430002,25829.304354659995,52941.65057592 2025-11-05,07:58:39.000,309,11111422,7205,0,1762329518,12904.41253442999,31797.767480010007,52942.18858416001 2025-11-05,07:58:40.000,309,11111461,7325,0,1762329519,12903.718694499992,30419.733056309997,52942.73357952 2025-11-05,07:58:42.000,309,11111415,7365,0,1762329521,12902.748665859988,28582.50420615,52943.872480080005 2025-11-05,07:58:43.000,309,11111396,6845,0,1762329522,12902.189552129996,32255.439294390002,52944.4733724 2025-11-05,07:58:44.000,309,11111444,6885,0,1762329523,12901.320568139992,26745.564370320004,52944.948496560006 2025-11-05,07:58:45.000,309,11111530,6725,0,1762329524,12900.87597167999,27204.399291149995,52945.500479040005 2025-11-05,07:58:46.000,309,11111482,7045,0,1762329525,12901.00396157,25367.61453618,52945.96861608 2025-11-05,07:58:47.000,309,11111463,7484,0,1762329526,12901.192578249997,28122.555522780007,52946.57649552001 2025-11-05,07:58:48.000,309,11111267,7565,0,1762329527,12901.360985999992,31336.401921509998,52947.06559392 2025-11-05,07:58:49.000,309,11111526,6765,0,1762329528,12901.441821719993,27663.07913112,52947.561679440005 2025-11-05,07:58:50.000,309,11111493,7365,0,1762329529,12901.623702089993,32713.491761790006,52948.09270056 2025-11-05,07:58:51.000,309,11111465,7285,0,1762329530,12901.637174709998,31795.250940600003,52948.62372168 2025-11-05,07:58:52.000,309,11111517,7725,0,1762329531,12901.172369319997,25826.37191658,52949.03596176 2025-11-05,07:58:53.000,309,11111536,6965,0,1762329532,12900.707563929995,24907.341592829995,52949.44121472 2025-11-05,07:58:54.000,309,11111481,7605,0,1762329533,12900.175395439997,31793.389970279997,52949.79755784 2025-11-05,07:58:55.000,309,11111495,7365,0,1762329534,12899.831843629996,29037.617186339994,52950.11896536001 2025-11-05,07:58:56.000,309,11111507,7325,0,1762329535,12899.340092999999,23068.1460354,52950.48928272 2025-11-05,07:58:57.000,309,11111462,6965,0,1762329536,12898.740561409992,22608.12686073,52950.83863872001 2025-11-05,07:58:58.000,309,11111415,7245,0,1762329537,12897.871577419988,32248.714424370002,52951.250878800005 2025-11-05,07:58:59.000,309,11111563,7525,0,1762329538,12897.211419039995,30411.351640740002,52951.55831208001 2025-11-05,07:59:00.000,309,11111544,6885,0,1762329539,12896.820713059999,32706.35804223,52951.99850064 2025-11-05,07:59:01.000,309,11111495,7525,0,1762329540,12896.578205899998,29491.919516580005,52952.354843760004 2025-11-05,07:59:02.000,309,11111519,7645,0,1762329541,12896.409798150002,31327.625754659995,52952.760096720005 2025-11-05,07:59:03.000,309,11111520,7165,0,1762329542,12896.409798150002,27654.098539500003,52953.03958152001 2025-11-05,07:59:04.000,309,11111479,7484,0,1762329543,12896.551260660002,28112.355431670003,52953.46579584 2025-11-05,07:59:05.000,309,11111450,7005,0,1762329544,12896.403061839992,33161.315941559995,52953.8710488 2025-11-05,07:59:06.000,309,11111571,7525,0,1762329545,12896.113400509996,24437.756748750005,52954.24136616001 2025-11-05,07:59:07.000,309,11111508,7005,0,1762329546,12895.891102279995,25814.240363849996,52954.75142592 2025-11-05,07:59:08.000,309,11111464,7045,0,1762329547,12895.749639769994,26731.564798139996,52955.156678880005 2025-11-05,07:59:09.000,309,11111491,7484,0,1762329548,12895.480187369998,26271.602016510005,52955.66673864 2025-11-05,07:59:10.000,309,11111541,7405,0,1762329549,12895.136635559997,28107.153173729996,52956.09295296 2025-11-05,07:59:11.000,309,11111557,7445,0,1762329550,12895.116426629997,30860.811218670002,52956.69384528 2025-11-05,07:59:12.000,309,11111492,7125,0,1762329551,12894.69877540999,32236.91418075,52957.217879280004 2025-11-05,07:59:13.000,309,11111584,7165,0,1762329552,12894.314805739989,29940.497953259997,52957.720951920004 2025-11-05,07:59:14.000,309,11111407,7484,0,1762329553,12893.809582490001,31316.5445223,52958.25197304 2025-11-05,07:59:15.000,309,11111361,7325,0,1762329554,12892.987752669993,29020.642881299995,52958.88081384 2025-11-05,07:59:16.000,309,11111463,7165,0,1762329555,12891.734799010002,32233.586991389995,52959.48869328001 2025-11-05,07:59:17.000,309,11111463,7085,0,1762329556,12890.02377626999,29938.312722960007,52960.03368864 2025-11-05,07:59:18.000,309,11111526,7005,0,1762329557,12888.198236259988,28102.063701870007,52960.55073552 2025-11-05,07:59:19.000,309,11111527,7325,0,1762329558,12886.716248060002,32692.196340060007,52961.00489832 2025-11-05,07:59:20.000,309,11111510,7085,0,1762329559,12885.631702149993,25347.404680470005,52961.49399672 2025-11-05,07:59:21.000,309,11111506,7125,0,1762329560,12884.97154377,23511.169757640004,52961.97610800001 2025-11-05,07:59:22.000,309,11111373,7845,0,1762329561,12884.574101479993,29937.177813029994,52962.604948800006 2025-11-05,07:59:23.000,309,11111439,7365,0,1762329562,12884.163186569996,21674.32860963,52963.156931280006 2025-11-05,07:59:24.000,309,11111523,7484,0,1762329563,12883.354829369993,24886.61715063,52963.75083648001 2025-11-05,07:59:25.000,309,11111473,7325,0,1762329564,12882.741825159996,31312.174061700003,52964.35871592 2025-11-05,07:59:26.000,309,11111481,7165,0,1762329565,12881.879577480002,30393.355211849994,52964.96659536 2025-11-05,07:59:27.000,309,11111524,7005,0,1762329566,12881.051011349999,24425.434869510005,52965.63037176 2025-11-05,07:59:28.000,309,11111506,7165,0,1762329567,12879.97320175,26260.61242284,52966.273186800005 2025-11-05,07:59:29.000,309,11111507,7365,0,1762329568,12878.902128459995,31309.065395369995,52966.96491168001 2025-11-05,07:59:30.000,309,11111482,7245,0,1762329569,12877.703065279995,22587.268485060005,52967.72650776001 2025-11-05,07:59:31.000,309,11111520,7125,0,1762329570,12876.079614569993,31307.40180069,52968.32740008001 2025-11-05,07:59:32.000,309,11111518,7405,0,1762329571,12874.510054339997,29470.074262709997,52969.08200904 2025-11-05,07:59:33.000,309,11111443,7645,0,1762329572,12873.445717360002,25797.06868317,52969.843605120004 2025-11-05,07:59:34.000,309,11111545,7405,0,1762329573,12872.87986732,25795.870331070008,52970.64712392 2025-11-05,07:59:35.000,309,11111481,7405,0,1762329574,12872.556524439999,29925.462158969996,52971.48557832 2025-11-05,07:59:36.000,309,11111469,7325,0,1762329575,12872.044564880001,33136.679232209994,52972.477749360005 2025-11-05,07:59:37.000,309,11111495,7484,0,1762329576,12871.256416609998,27168.33594207,52973.44197192 2025-11-05,07:59:38.000,309,11111495,7725,0,1762329577,12870.6434124,28084.165960800005,52974.392220240006 2025-11-05,07:59:39.000,309,11111504,7125,0,1762329578,12870.326805829995,28541.02712523,52975.50317232 2025-11-05,07:59:40.000,309,11111571,7325,0,1762329579,12869.909154610003,30375.224849489998,52976.55822744 2025-11-05,07:59:41.000,309,11111499,7445,0,1762329580,12869.565602800001,28079.710910640002,52977.557385600005 2025-11-05,07:59:42.000,309,11111447,7925,0,1762329581,12869.44434922,28079.0905872,52978.80808008 2025-11-05,07:59:43.000,309,11111423,7525,0,1762329582,12869.471294459996,29914.261091399996,52979.82121248 2025-11-05,07:59:44.000,309,11111464,7085,0,1762329583,12868.912180729989,26701.232391750003,52980.90421608001 2025-11-05,07:59:45.000,309,11111483,7445,0,1762329584,12867.75353540999,28995.1250307,52981.88241288 2025-11-05,07:59:46.000,309,11111491,7165,0,1762329585,12865.867368610001,29453.23389114,52983.16804296 2025-11-05,07:59:47.000,309,11111472,7205,0,1762329586,12864.062037529999,26699.110603620007,52984.2300852 2025-11-05,07:59:48.000,309,11111464,7165,0,1762329587,12862.714775529988,33123.36342564,52985.32706304 2025-11-05,07:59:49.000,309,11111512,7205,0,1762329588,12861.724537959999,34041.30113424,52986.34019544001 2025-11-05,07:59:50.000,309,11111485,7365,0,1762329589,12860.74103669999,28535.162249069996,52987.43018616 2025-11-05,07:59:51.000,309,11111470,6965,0,1762329590,12860.060669389997,31748.04996612,52988.4922284 2025-11-05,07:59:52.000,309,11111524,7484,0,1762329591,12859.60260030999,34043.29603803001,52989.68702592 2025-11-05,07:59:53.000,309,11111484,7005,0,1762329592,12859.454401489995,27619.360426860003,52990.49054472001 2025-11-05,07:59:54.000,309,11111516,7045,0,1762329593,12858.969387169993,28538.017146719998,52991.44778016001 2025-11-05,07:59:55.000,309,11111454,7005,0,1762329594,12858.544999639991,29915.64977001,52992.45392544001 2025-11-05,07:59:56.000,309,11111487,7445,0,1762329595,12858.34964665,28081.268768370006,52993.299366960004 2025-11-05,07:59:57.000,309,11111458,6805,0,1762329596,12858.524790709991,27623.56875747,52994.02602744 2025-11-05,07:59:58.000,309,11111552,6965,0,1762329597,12859.077168129988,28542.577933830005,52994.83653336 2025-11-05,07:59:59.000,309,11111527,7445,0,1762329598,12859.434192559995,29461.354488900004,52995.52127112001 2025-11-05,08:00:00.000,309,11111486,7045,0,1762329599,12858.996332410003,28085.145789870003,52996.12915056 2025-11-05,08:00:01.000,309,11111491,7525,0,1762329600,12857.33246384,23954.820852450008,52996.79991408 2025-11-05,08:00:02.000,309,11111472,7605,0,1762329601,12855.210526189992,29921.197435320006,52997.52657456 2025-11-05,08:00:03.000,309,11111545,7405,0,1762329602,12854.240497549989,29003.034154559995,52997.945801760005 2025-11-05,08:00:04.000,309,11111470,7085,0,1762329603,12853.54665761999,35427.60418743,52998.46284864001 2025-11-05,08:00:05.000,309,11111529,7484,0,1762329604,12852.23307717,26706.575632289998,52998.95893416 2025-11-05,08:00:06.000,309,11111265,7325,0,1762329605,12850.562472289988,30376.402054200007,52999.44104544 2025-11-05,08:00:07.000,309,11111502,7085,0,1762329606,12849.329727559998,28997.479440120005,53000.04892488001 2025-11-05,08:00:08.000,309,11111492,7285,0,1762329607,12848.541579289995,31289.990449589997,53000.531036160006 2025-11-05,08:00:09.000,309,11111480,7205,0,1762329608,12848.096982829993,32665.38849867,53001.09000576 2025-11-05,08:00:10.000,309,11111489,7484,0,1762329609,12847.793848879992,32205.52440486,53001.65596248001 2025-11-05,08:00:11.000,309,11111484,7005,0,1762329610,12848.204763789989,23485.863380940005,53002.473455520005 2025-11-05,08:00:12.000,309,11111473,7685,0,1762329611,12849.343200179988,28074.2971788,53003.37479400001 2025-11-05,08:00:13.000,309,11111461,7245,0,1762329612,12850.589417529998,28074.28308054,53004.31106808001 2025-11-05,08:00:14.000,309,11111503,7605,0,1762329613,12851.202421739996,31286.76899718,53005.30323912 2025-11-05,08:00:15.000,309,11111511,7325,0,1762329614,12850.569208599998,32663.421791400004,53006.36528136 2025-11-05,08:00:16.000,309,11111476,6845,0,1762329615,12849.96967700999,26239.091428950007,53007.41334936 2025-11-05,08:00:17.000,309,11111423,7605,0,1762329616,12849.79453295,28074.684880949993,53008.39853328 2025-11-05,08:00:18.000,309,11111525,7325,0,1762329617,12849.75411509,28992.608491289997,53009.516472480005 2025-11-05,08:00:19.000,309,11111410,6685,0,1762329618,12850.151557379992,31746.583747080003,53010.63441168001 2025-11-05,08:00:20.000,309,11111505,7645,0,1762329619,12851.263048529996,28076.39077041,53011.77331224 2025-11-05,08:00:21.000,309,11111517,7525,0,1762329620,12852.718091490002,28995.681911969994,53012.92618704 2025-11-05,08:00:22.000,309,11111516,7205,0,1762329621,12854.240497549989,29915.49468915,53014.07906184 2025-11-05,08:00:23.000,309,11111512,7125,0,1762329622,12855.426088109998,23492.031369689998,53014.94546472 2025-11-05,08:00:24.000,309,11111476,6965,0,1762329623,12856.348962579992,30835.998281070002,53015.986545600004 2025-11-05,08:00:25.000,309,11111526,7165,0,1762329624,12856.577997119988,29918.173358550004,53016.95076816 2025-11-05,08:00:26.000,309,11111473,7484,0,1762329625,12856.234445310001,25787.29858899,53017.76127408 2025-11-05,08:00:27.000,309,11111499,7484,0,1762329626,12855.72248574999,28081.374505319996,53018.48094744 2025-11-05,08:00:28.000,309,11111465,7525,0,1762329627,12855.021909509996,28998.579104400007,53019.123762480005 2025-11-05,08:00:29.000,309,11111423,7365,0,1762329628,12854.287651719998,32210.902891050006,53019.68273208 2025-11-05,08:00:30.000,309,11111487,7765,0,1762329629,12853.715065370001,29916.46041996,53020.24170168001 2025-11-05,08:00:31.000,309,11111454,7085,0,1762329630,12853.62749333999,27622.215324510005,53020.69586448001 2025-11-05,08:00:32.000,309,11111513,7605,0,1762329631,12854.072089799993,30376.16943291,53021.22688560001 2025-11-05,08:00:33.000,309,11111520,7165,0,1762329632,12854.146189209998,30834.89861679,53021.54130600001 2025-11-05,08:00:34.000,309,11111486,7085,0,1762329633,12853.822846329997,30834.08091771,53022.23303088001 2025-11-05,08:00:35.000,309,11111432,7125,0,1762329634,12853.297414149994,40928.907369420005,53022.743090640004 2025-11-05,08:00:36.000,309,11111420,7085,0,1762329635,12853.155951639994,31290.61782216,53023.28109888 2025-11-05,08:00:37.000,309,11111448,7045,0,1762329636,12853.027961749998,27159.982723020003,53023.90295256 2025-11-05,08:00:38.000,309,11111484,7005,0,1762329637,12852.913444479993,31290.032744369993,53024.32916688 2025-11-05,08:00:39.000,309,11111519,7725,0,1762329638,12852.441902779996,27618.90223341,53024.74140696 2025-11-05,08:00:40.000,309,11111471,7525,0,1762329639,12851.18894911999,31290.27946392,53025.3143508 2025-11-05,08:00:41.000,309,11111478,7125,0,1762329640,12849.578971029994,30372.588474870005,53025.71960376 2025-11-05,08:00:42.000,309,11111532,7325,0,1762329641,12847.793848879992,25783.492058789998,53026.10389536 2025-11-05,08:00:43.000,309,11111474,7245,0,1762329642,12846.37922378,29913.711259260002,53026.43927712 2025-11-05,08:00:44.000,309,11111434,7445,0,1762329643,12845.274468939991,24407.128278899996,53026.69081344001 2025-11-05,08:00:45.000,309,11111516,7045,0,1762329644,12844.802927239994,35880.17948082001,53026.9213884 2025-11-05,08:00:46.000,309,11111506,6925,0,1762329645,12844.493056979998,28078.315182899998,53027.26375728001 2025-11-05,08:00:47.000,309,11111491,7325,0,1762329646,12844.546947459989,33125.56980333,53027.66202312 2025-11-05,08:00:48.000,309,11111469,7205,0,1762329647,12844.695146279999,31747.789148309996,53028.10221168001 2025-11-05,08:00:49.000,309,11111468,7005,0,1762329648,12844.540211149993,30369.853412430006,53028.52143888 2025-11-05,08:00:50.000,309,11111512,6845,0,1762329649,12844.378539709993,29450.752597380008,53029.00355016 2025-11-05,08:00:51.000,309,11111498,7005,0,1762329650,12844.075405759992,34956.574271699996,53029.51360992001 2025-11-05,08:00:52.000,309,11111508,7525,0,1762329651,12843.73859026,32661.088529369998,53030.09354088001 2025-11-05,08:00:53.000,309,11111480,7165,0,1762329652,12843.496083099999,28988.668027620006,53030.53372944 2025-11-05,08:00:54.000,309,11111523,7405,0,1762329653,12843.051486639997,31281.221331869994,53031.01584072 2025-11-05,08:00:55.000,309,11111480,6925,0,1762329654,12842.755088999991,31739.055276240004,53031.463016400005 2025-11-05,08:00:56.000,309,11111456,7005,0,1762329655,12842.51931815,32197.248726239995,53031.917179200005 2025-11-05,08:00:57.000,309,11111441,7405,0,1762329656,12842.047776449988,31277.95758468,53032.46217456001 2025-11-05,08:00:58.000,309,11111485,7685,0,1762329657,12841.657070469992,26228.93363262,53032.8604404 2025-11-05,08:00:59.000,309,11111498,7125,0,1762329658,12841.097956739999,27145.334630879996,53033.40543576 2025-11-05,08:01:00.000,309,11111512,7285,0,1762329659,12840.734195999998,25767.6103689,53033.86658568 2025-11-05,08:01:01.000,309,11111511,7565,0,1762329660,12840.498425149992,28060.67825964,53034.327735599996 2025-11-05,08:01:02.000,309,11111488,7245,0,1762329661,12840.296335849991,30353.161072589995,53034.68407872 2025-11-05,08:01:03.000,309,11111546,7005,0,1762329662,12840.05382868999,30810.43108656,53035.103305920005 2025-11-05,08:01:04.000,309,11111460,7045,0,1762329663,12839.407142930002,32184.70832397,53035.4456748 2025-11-05,08:01:05.000,309,11111500,7045,0,1762329664,12838.470795839989,29430.105695610007,53035.74612096001 2025-11-05,08:01:06.000,309,11111481,7484,0,1762329665,12837.67591125999,26217.760761569996,53035.98368304001 2025-11-05,08:01:07.000,309,11111407,7165,0,1762329666,12837.197633249998,26676.066997650007,53036.20028376001 2025-11-05,08:01:08.000,309,11111505,7365,0,1762329667,12836.692409999996,30804.467522580002,53036.31906480001 2025-11-05,08:01:09.000,309,11111284,6845,0,1762329668,12836.025515309993,24839.951910029995,53036.46579432001 2025-11-05,08:01:10.000,309,11111341,7484,0,1762329669,12835.291257519995,31720.734587369996,53036.47976856 2025-11-05,08:01:11.000,309,11111361,7365,0,1762329670,12834.880342609998,28508.587028969996,53036.64745944 2025-11-05,08:01:12.000,309,11111528,7285,0,1762329671,12834.2673384,31719.014599650007,53036.71733064 2025-11-05,08:01:13.000,309,11111493,7405,0,1762329672,12833.283837139992,32177.905913519993,53036.780214720005 2025-11-05,08:01:14.000,309,11111501,7845,0,1762329673,12832.091510270002,29425.594252409996,53036.89200864001 2025-11-05,08:01:15.000,309,11111495,7165,0,1762329674,12831.047382219993,28967.323261979996,53036.88502152 2025-11-05,08:01:16.000,309,11111529,7484,0,1762329675,12829.976308929989,32638.566559019993,53036.76624048 2025-11-05,08:01:17.000,309,11111503,7445,0,1762329676,12829.30941424,30345.054573090005,53036.77322760001 2025-11-05,08:01:18.000,309,11111523,7325,0,1762329677,12828.89849932999,30803.424251339995,53036.661433680005 2025-11-05,08:01:19.000,309,11111453,7525,0,1762329678,12828.91870825999,29426.877194069995,53036.661433680005 2025-11-05,08:01:20.000,309,11111540,7245,0,1762329679,12829.316150549996,26215.1596326,53036.62649808 2025-11-05,08:01:21.000,309,11111422,6925,0,1762329680,12830.030199409994,31720.114263929994,53036.77322760001 2025-11-05,08:01:22.000,309,11111390,7245,0,1762329681,12830.784666129992,22545.192228090003,53036.780214720005 2025-11-05,08:01:23.000,309,11111370,7125,0,1762329682,12831.175372109989,26215.568482140006,53037.0527124 2025-11-05,08:01:24.000,309,11111492,6965,0,1762329683,12831.54586916,28509.573907169994,53037.234377520006 2025-11-05,08:01:25.000,309,11111509,7525,0,1762329684,12831.970256690001,26674.981431630003,53037.450978240005 2025-11-05,08:01:26.000,309,11111380,6925,0,1762329685,12832.82576806,25758.051748619997,53037.73046304001 2025-11-05,08:01:27.000,309,11111501,7525,0,1762329686,12834.051776479995,23923.734189149996,53037.98898648 2025-11-05,08:01:28.000,309,11111547,7365,0,1762329687,12835.13632238999,33558.97851225,53038.3453296 2025-11-05,08:01:29.000,309,11111467,7365,0,1762329688,12836.21413198999,29889.864052470002,53038.81346664001 2025-11-05,08:01:30.000,309,11111438,7045,0,1762329689,12837.069643360002,27596.598786090006,53039.183784 2025-11-05,08:01:31.000,309,11111440,7245,0,1762329690,12837.55465767999,28055.835507330004,53039.707818 2025-11-05,08:01:32.000,309,11111458,7365,0,1762329691,12837.972308899996,30350.22863451,53040.23883912 2025-11-05,08:01:33.000,309,11111415,7525,0,1762329692,12838.181134509992,27597.895826010004,53040.82575720001 2025-11-05,08:01:34.000,309,11111531,7484,0,1762329693,12838.376487499998,27139.723523399996,53041.43363664 2025-11-05,08:01:35.000,309,11111448,6925,0,1762329694,12838.625730969994,28975.472056259998,53041.9436964 2025-11-05,08:01:36.000,309,11111514,7165,0,1762329695,12838.457323219998,28518.039912299995,53042.5376016 2025-11-05,08:01:37.000,309,11111534,7205,0,1762329696,12838.086826170002,31731.40697019,53043.13849392 2025-11-05,08:01:38.000,309,11111483,7445,0,1762329697,12837.86452794,28979.91300816,53043.704450640005 2025-11-05,08:01:39.000,309,11111567,7325,0,1762329698,12837.790428529996,30357.320059289996,53044.26342024 2025-11-05,08:01:40.000,309,11111542,6925,0,1762329699,12837.851055319996,30358.194151410004,53044.808415600004 2025-11-05,08:01:41.000,309,11111529,7325,0,1762329700,12837.945363660001,29900.268568350002,53045.479179120004 2025-11-05,08:01:42.000,309,11111463,7645,0,1762329701,12837.952099969996,31736.53873683,53046.219813840005 2025-11-05,08:01:43.000,309,11111455,7405,0,1762329702,12837.925154730001,28984.297567019996,53046.82769328 2025-11-05,08:01:44.000,309,11111467,7525,0,1762329703,12837.72306543,29903.391332939995,53047.54736664 2025-11-05,08:01:45.000,309,11111527,7325,0,1762329704,12837.190896939988,29904.519193739994,53048.26005288 2025-11-05,08:01:46.000,309,11111438,7005,0,1762329705,12836.739564169991,30364.00263453,53048.99370048001 2025-11-05,08:01:47.000,309,11111409,7405,0,1762329706,12836.49705700999,24858.188009339996,53049.839142000004 2025-11-05,08:01:48.000,309,11111495,7405,0,1762329707,12836.591365349996,29906.499999270003,53050.677596400004 2025-11-05,08:01:49.000,309,11111545,7325,0,1762329708,12837.062907049993,28530.573265440005,53051.3763084 2025-11-05,08:01:50.000,309,11111507,7685,0,1762329709,12837.56139399,30366.942121739994,53052.16585296 2025-11-05,08:01:51.000,309,11111454,6925,0,1762329710,12837.80390115,27614.75029584,53053.03225584 2025-11-05,08:01:52.000,309,11111438,7325,0,1762329711,12837.911682109996,28992.333575220007,53053.91962008 2025-11-05,08:01:53.000,309,11111476,7045,0,1762329712,12837.992517829996,31287.70653147,53054.62531920001 2025-11-05,08:01:54.000,309,11111441,7605,0,1762329713,12837.86452794,24405.358947269997,53055.44979936 2025-11-05,08:01:55.000,309,11111428,6925,0,1762329714,12837.709592809995,26700.492233099998,53056.34415072 2025-11-05,08:01:56.000,309,11111521,7605,0,1762329715,12837.65570232999,34501.841944529995,53057.175618 2025-11-05,08:01:57.000,309,11111363,7605,0,1762329716,12837.49403088999,32206.81439565,53058.13984056 2025-11-05,08:01:58.000,309,11111513,7484,0,1762329717,12837.137006459998,30370.741602809998,53059.180921440005 2025-11-05,08:01:59.000,309,11111507,7525,0,1762329718,12836.847345130001,29452.90258203,53060.166105360004 2025-11-05,08:02:00.000,309,11111525,7484,0,1762329719,12836.705882620001,28076.813718210004,53061.123340800004 2025-11-05,08:02:01.000,309,11111415,7565,0,1762329720,12836.61831058999,23029.41106605,53062.11551184 2025-11-05,08:02:02.000,309,11111464,7245,0,1762329721,12836.328649259995,28077.095683410007,53063.016850320004 2025-11-05,08:02:03.000,309,11111453,7525,0,1762329722,12835.897525419998,26699.745025320008,53063.96709864001 2025-11-05,08:02:04.000,309,11111456,7165,0,1762329723,12835.10264084,31747.063087920003,53064.67978488 2025-11-05,08:02:05.000,309,11111501,7845,0,1762329724,12834.220184229991,24863.24928468,53065.51125216 2025-11-05,08:02:06.000,309,11111517,7565,0,1762329725,12833.250155590002,34041.11080773,53066.30778384 2025-11-05,08:02:07.000,309,11111437,7405,0,1762329726,12831.862475729991,26240.12060193,53066.943611760005 2025-11-05,08:02:08.000,309,11111476,7205,0,1762329727,12830.40743277,28076.242738679997,53067.544504080004 2025-11-05,08:02:09.000,309,11111452,7045,0,1762329728,12829.18142434999,28994.65273899,53068.08251232 2025-11-05,08:02:10.000,309,11111494,7205,0,1762329729,12828.11035106,27618.60616995,53068.58558496 2025-11-05,08:02:11.000,309,11111448,6965,0,1762329730,12826.83045216,31290.547330860005,53069.0886576 2025-11-05,08:02:12.000,309,11111454,7445,0,1762329731,12825.058802629988,31749.889789049994,53069.53583328 2025-11-05,08:02:13.000,309,11111471,7765,0,1762329732,12823.495978710002,31291.146506909994,53069.93409912001 2025-11-05,08:02:14.000,309,11111498,7005,0,1762329733,12822.088089919991,28079.309110229995,53070.465120240005 2025-11-05,08:02:15.000,309,11111439,7565,0,1762329734,12821.286469029998,28997.909437049995,53070.91229592001 2025-11-05,08:02:16.000,309,11111548,7005,0,1762329735,12821.003544009996,35423.46634812,53071.24767768001 2025-11-05,08:02:17.000,309,11111504,7005,0,1762329736,12820.80819101999,28081.261719240007,53071.72978896001 2025-11-05,08:02:18.000,309,11111496,6925,0,1762329737,12820.66672850999,32211.861572730006,53072.30273280001 2025-11-05,08:02:19.000,309,11111470,7165,0,1762329738,12820.5926291,28999.45319652,53072.92458648001 2025-11-05,08:02:20.000,309,11111420,7125,0,1762329739,12820.862081499996,27622.983679679994,53073.68618256 2025-11-05,08:02:21.000,309,11111450,7045,0,1762329740,12821.171951759992,28541.161058700003,53074.301049120004 2025-11-05,08:02:22.000,309,11111446,7165,0,1762329741,12821.542448809989,26705.652196259995,53075.139503520004 2025-11-05,08:02:23.000,309,11111455,7325,0,1762329742,12821.542448809989,32672.162712599995,53075.82424128001 2025-11-05,08:02:24.000,309,11111442,6885,0,1762329743,12821.93315479,30836.364835829998,53076.69763128 2025-11-05,08:02:25.000,309,11111442,7045,0,1762329744,12822.613522099993,28540.815651330005,53077.62691824001 2025-11-05,08:02:26.000,309,11111464,7045,0,1762329745,12823.327570959991,31293.352884599997,53078.563192320005 2025-11-05,08:02:27.000,309,11111451,7445,0,1762329746,12823.805848969998,28539.26484273,53079.59728608 2025-11-05,08:02:28.000,309,11111468,6965,0,1762329747,12824.12245553999,27162.499262430007,53080.66631544001 2025-11-05,08:02:29.000,309,11111431,7845,0,1762329748,12824.42558948999,28998.889266119993,53081.51874408 2025-11-05,08:02:30.000,309,11111487,7245,0,1762329749,12824.944285359998,30376.712215919993,53082.58078632001 2025-11-05,08:02:31.000,309,11111490,7205,0,1762329750,12825.334991339994,29001.37760901,53083.48911192 2025-11-05,08:02:32.000,309,11111486,7085,0,1762329751,12825.42929968,31756.600560809995,53084.45333448001 2025-11-05,08:02:33.000,309,11111501,7525,0,1762329752,12825.66507052999,29922.015134400004,53085.200956320004 2025-11-05,08:02:34.000,309,11111476,6925,0,1762329753,12825.73243363,26710.170688590006,53086.1372304 2025-11-05,08:02:35.000,309,11111458,6885,0,1762329754,12825.46971754,30382.499551650006,53087.10145296 2025-11-05,08:02:36.000,309,11111461,7325,0,1762329755,12825.355200269994,29465.421836909998,53088.07266264001 2025-11-05,08:02:37.000,309,11111502,6965,0,1762329756,12825.705488389991,35891.60612055,53089.127717760006 2025-11-05,08:02:38.000,309,11111448,7005,0,1762329757,12826.305019979998,26712.377066279994,53090.133863040006 2025-11-05,08:02:39.000,309,11111482,6885,0,1762329758,12826.736143819995,26253.295425899996,53091.084111359996 2025-11-05,08:02:40.000,309,11111466,6845,0,1762329759,12826.97191467,31301.459384100002,53092.125192240004 2025-11-05,08:02:41.000,309,11111455,7445,0,1762329760,12826.938233119996,27629.341994939998,53093.12435040001 2025-11-05,08:02:42.000,309,11111536,7245,0,1762329761,12826.412800939994,33137.10922914,53094.158444160006 2025-11-05,08:02:43.000,309,11111460,6925,0,1762329762,12825.705488389991,30383.408889419996,53095.024847040004 2025-11-05,08:02:44.000,309,11111515,7325,0,1762329763,12824.46600734999,28088.268554459995,53095.863301440004 2025-11-05,08:02:45.000,309,11111486,6885,0,1762329764,12823.08506379999,28088.162817510005,53096.64585888001 2025-11-05,08:02:46.000,309,11111477,7365,0,1762329765,12821.502030949989,23498.805583620007,53097.4214292 2025-11-05,08:02:47.000,309,11111423,7405,0,1762329766,12819.703436179996,30383.35954551,53098.17603816001 2025-11-05,08:02:48.000,309,11111437,7205,0,1762329767,12818.10693070999,29465.492328210006,53099.03545392 2025-11-05,08:02:49.000,309,11111420,6805,0,1762329768,12816.779877639994,29465.25265779,53099.81801136 2025-11-05,08:02:50.000,309,11111501,7365,0,1762329769,12815.345043609988,30841.63053594,53100.83114376 2025-11-05,08:02:51.000,309,11111506,7005,0,1762329770,12814.092089949998,30840.749394690007,53101.87921176 2025-11-05,08:02:53.000,309,11111534,6845,0,1762329772,12811.525555840002,28545.65840364,53103.94041216 2025-11-05,08:02:54.000,309,11111518,7005,0,1762329773,12809.915577749991,29003.92234494,53105.18411952 2025-11-05,08:02:55.000,309,11111460,7005,0,1762329774,12808.406644309995,26708.62692912,53106.37192992001 2025-11-05,08:02:56.000,309,11111501,7525,0,1762329775,12807.34230733,29462.235630149997,53107.68550848 2025-11-05,08:02:57.000,309,11111499,7325,0,1762329776,12806.19713462999,28085.928243300004,53109.09690672 2025-11-05,08:02:58.000,309,11111492,7125,0,1762329777,12805.267523850001,29463.962667,53110.620098880005 2025-11-05,08:02:59.000,309,11111504,7045,0,1762329778,12804.87681786999,29465.40068952,53112.0943812 2025-11-05,08:03:00.000,309,11111574,7045,0,1762329779,12804.829663699995,28548.89395431,53113.72238016 2025-11-05,08:03:01.000,309,11111504,7125,0,1762329780,12804.78250953,29927.464111890004,53115.266533680006 2025-11-05,08:03:02.000,309,11111583,7525,0,1762329781,12804.385067239993,29469.771150119996,53116.97837808 2025-11-05,08:03:03.000,309,11111439,7645,0,1762329782,12803.468929079994,32224.25394327,53118.6273384 2025-11-05,08:03:04.000,309,11111517,7484,0,1762329783,12802.30354745,28093.893760199993,53120.010788160005 2025-11-05,08:03:05.000,309,11111477,7445,0,1762329784,12800.875449729989,29012.465890499996,53121.520006080005 2025-11-05,08:03:06.000,309,11111509,7405,0,1762329785,12799.582078209998,31308.106713689995,53123.1340308 2025-11-05,08:03:07.000,309,11111441,7484,0,1762329786,12798.295442999988,26718.2560407,53124.69215856 2025-11-05,08:03:08.000,309,11111514,7085,0,1762329787,12797.40625008,33603.4937682,53126.334131760006 2025-11-05,08:03:09.000,309,11111452,7045,0,1762329788,12797.352359599994,26260.316359379998,53127.920208 2025-11-05,08:03:10.000,309,11111481,7365,0,1762329789,12797.803692369991,28556.422425149998,53129.66000088001 2025-11-05,08:03:11.000,309,11111513,7484,0,1762329790,12798.342597169998,31770.818656019997,53131.28799984001 2025-11-05,08:03:12.000,309,11111447,7165,0,1762329791,12798.773721009995,34067.13619569001,53133.09766392 2025-11-05,08:03:13.000,309,11111518,7245,0,1762329792,12799.393461530002,28560.341741430006,53134.89335376 2025-11-05,08:03:14.000,309,11111519,7605,0,1762329793,12800.242236589991,29020.73451999,53136.48641712001 2025-11-05,08:03:15.000,309,11111453,7445,0,1762329794,12801.643389069992,29940.053858069994,53138.121403200006 2025-11-05,08:03:16.000,309,11111467,7125,0,1762329795,12802.909815350002,29941.005490619995,53139.79132488001 2025-11-05,08:03:17.000,309,11111343,7445,0,1762329796,12803.79900826999,34991.1150087,53141.44727232001 2025-11-05,08:03:18.000,309,11111422,6725,0,1762329797,12804.620838089999,26727.419909699995,53143.033348560006 2025-11-05,08:03:19.000,309,11111504,6965,0,1762329798,12805.328150640002,28561.984188720002,53144.61243768001 2025-11-05,08:03:20.000,309,11111487,7445,0,1762329799,12805.813164959989,32691.399788370007,53146.149604080005 2025-11-05,08:03:21.000,309,11111542,6885,0,1762329800,12806.01525425999,28558.396181549993,53147.79157728 2025-11-05,08:03:22.000,309,11111497,7445,0,1762329801,12806.318388209991,28556.690292090003,53149.31476944 2025-11-05,08:03:24.000,309,11111506,6885,0,1762329803,12808.029410949988,30391.910140199994,53152.451986320004 2025-11-05,08:03:25.000,309,11111494,7205,0,1762329804,12809.63938904,32687.720142510007,53153.98915272 2025-11-05,08:03:26.000,309,11111499,7285,0,1762329805,12811.559237389993,28557.500942040002,53155.56125472001 2025-11-05,08:03:27.000,309,11111510,7125,0,1762329806,12813.35783216,26722.908466499997,53157.14034384001 2025-11-05,08:03:28.000,309,11111482,6925,0,1762329807,12815.412406709998,28102.13419317,53158.76834280001 2025-11-05,08:03:29.000,309,11111474,7005,0,1762329808,12817.608443769997,29940.857458889994,53160.31249632 2025-11-05,08:03:30.000,309,11111541,7365,0,1762329809,12819.561973669995,29024.717278440003,53161.82171424 2025-11-05,08:03:31.000,309,11111451,7645,0,1762329810,12821.064170799997,29944.276286940003,53163.36586776001 2025-11-05,08:03:32.000,309,11111530,6885,0,1762329811,12822.317124460002,33158.45399478001,53164.693420560005 2025-11-05,08:03:33.000,309,11111466,7085,0,1762329812,12823.489242399992,24436.135448850007,53166.24456120001 2025-11-05,08:03:34.000,309,11111416,7245,0,1762329813,12824.32454483999,30863.158578960007,53167.78871472 2025-11-05,08:03:35.000,309,11111539,7525,0,1762329814,12825.079011559988,27649.037264159997,53168.90665392001 2025-11-05,08:03:36.000,309,11111487,7565,0,1762329815,12825.954731860002,31320.132529470007,53170.22023248001 2025-11-05,08:03:37.000,309,11111441,7484,0,1762329816,12826.84392477999,28106.208590309994,53171.498875440004 2025-11-05,08:03:38.000,309,11111465,7405,0,1762329817,12827.78700818,29024.632688879996,53172.63078888 2025-11-05,08:03:39.000,309,11111501,7205,0,1762329818,12828.426957629992,27648.120877260008,53173.748728080005 2025-11-05,08:03:40.000,309,11111478,6965,0,1762329819,12828.507793349992,25812.802341329996,53174.81775744001 2025-11-05,08:03:41.000,309,11111513,7685,0,1762329820,12829.073643389995,32240.988577890006,53175.96364512 2025-11-05,08:03:42.000,309,11111484,7005,0,1762329821,12830.063880959999,27651.215445330003,53176.934854800005 2025-11-05,08:03:43.000,309,11111526,7165,0,1762329822,12830.865501849992,25356.639040769995,53177.88510312001 2025-11-05,08:03:45.000,309,11111494,6845,0,1762329824,12832.832504369995,29488.387902450006,53179.85547096001 2025-11-05,08:03:46.000,309,11111554,7125,0,1762329825,12833.634125259989,28110.705935250007,53180.95244880001 2025-11-05,08:03:47.000,309,11111524,7005,0,1762329826,12834.449218770002,29027.995123889996,53181.95160696 2025-11-05,08:03:48.000,309,11111482,6965,0,1762329827,12835.783008149992,25813.457910419995,53183.13243024001 2025-11-05,08:03:49.000,309,11111563,7365,0,1762329828,12837.285205279994,28567.27103622,53184.243382320004 2025-11-05,08:03:50.000,309,11111516,6845,0,1762329829,12838.95581015999,26730.049235190003,53185.26350184001 2025-11-05,08:03:51.000,309,11111506,7085,0,1762329830,12840.505161460002,30401.313679619998,53186.40938952 2025-11-05,08:03:52.000,309,11111512,7325,0,1762329831,12841.690752019997,29482.727451059996,53187.51335448 2025-11-05,08:03:53.000,309,11111466,7005,0,1762329832,12842.586681249995,28564.4231877,53188.554435360005 2025-11-05,08:03:54.000,309,11111489,7565,0,1762329833,12843.381565829994,30859.70450526,53189.560580640005 2025-11-05,08:03:55.000,309,11111485,7725,0,1762329834,12843.954152179991,29023.533024599994,53190.65057136 2025-11-05,08:03:56.000,309,11111526,6565,0,1762329835,12844.506529599988,30400.524177059997,53191.64274240001 2025-11-05,08:03:57.000,309,11111552,6925,0,1762329836,12845.005016539995,27186.42400965,53192.53709376 2025-11-05,08:03:58.000,309,11111474,7125,0,1762329837,12845.961572559994,29480.77484205,53193.38253528 2025-11-05,08:03:59.000,309,11111516,6925,0,1762329838,12847.47724231,32693.140923479994,53194.31182224 2025-11-05,08:04:00.000,309,11111486,7245,0,1762329839,12848.824504309996,33151.29912783,53195.06643120001 2025-11-05,08:04:01.000,309,11111527,7525,0,1762329840,12850.434482399993,25805.992881750004,53195.92584696001 2025-11-05,08:04:02.000,309,11111463,7525,0,1762329841,12852.495793260001,31772.165039850006,53196.65949456 2025-11-05,08:04:03.000,309,11111488,7005,0,1762329842,12854.435850539994,28099.074870750002,53197.539871680005 2025-11-05,08:04:04.000,309,11111472,7165,0,1762329843,12856.066037559991,29475.65012454,53198.33640336 2025-11-05,08:04:05.000,309,11111457,8005,0,1762329844,12857.931995429994,30393.045050130007,53199.25171608 2025-11-05,08:04:06.000,309,11111493,7525,0,1762329845,12858.915496690002,32687.071622550007,53199.9923508 2025-11-05,08:04:07.000,309,11111479,7245,0,1762329846,12859.676699719996,25801.07258901,53200.844779440005 2025-11-05,08:04:08.000,309,11111574,6845,0,1762329847,12860.168450349993,26718.516858510004,53201.613362640004 2025-11-05,08:04:09.000,309,11111432,7045,0,1762329848,12860.262758689998,28554.046868339996,53202.32604888001 2025-11-05,08:04:10.000,309,11111453,7525,0,1762329849,12860.653464669995,29930.988676890003,53202.954889680004 2025-11-05,08:04:11.000,309,11111508,7125,0,1762329850,12861.583075449998,24882.021117869997,53203.65360168 2025-11-05,08:04:12.000,309,11111488,7205,0,1762329851,12862.303860619992,29931.623098590004,53204.20558416 2025-11-05,08:04:13.000,309,11111477,7605,0,1762329852,12862.99770054999,30850.843748850006,53204.73660528 2025-11-05,08:04:14.000,309,11111458,6845,0,1762329853,12863.21999877999,29015.898816810004,53205.27461352001 2025-11-05,08:04:15.000,309,11111485,7805,0,1762329854,12863.04485472,34065.86030316001,53205.756724800005 2025-11-05,08:04:16.000,309,11111513,7525,0,1762329855,12862.741720769998,30394.123567019997,53206.25281032001 2025-11-05,08:04:17.000,309,11111514,6925,0,1762329856,12862.04114452999,31771.312095119996,53206.74190872 2025-11-05,08:04:18.000,309,11111480,7005,0,1762329857,12860.88923552,29935.789134420003,53207.18209728 2025-11-05,08:04:19.000,309,11111484,7045,0,1762329858,12859.64301816999,27183.012230730004,53207.69215704001 2025-11-05,08:04:20.000,309,11111486,6885,0,1762329859,12858.760561559997,29939.384190719997,53208.11837136 2025-11-05,08:04:21.000,309,11111552,6885,0,1762329860,12858.26881093,29941.484831459995,53208.57952128001 2025-11-05,08:04:22.000,309,11111461,7765,0,1762329861,12857.649070409992,32698.05416709,53209.01272272001 2025-11-05,08:04:23.000,309,11111498,6885,0,1762329862,12856.746404869999,29026.740378749993,53209.397014320006 2025-11-05,08:04:24.000,309,11111519,7445,0,1762329863,12855.99193815,32241.030872670002,53209.88611272 2025-11-05,08:04:25.000,309,11111365,7965,0,1762329864,12855.102745229997,29486.956929060005,53210.39617248001 2025-11-05,08:04:26.000,309,11111503,7685,0,1762329865,12854.280915409989,28568.74430439,53210.8223868 2025-11-05,08:04:27.000,309,11111481,7484,0,1762329866,12853.883473119997,29028.136106489997,53211.25558824 2025-11-05,08:04:28.000,309,11111546,6965,0,1762329867,12854.018199320002,28569.160203060004,53211.80757072 2025-11-05,08:04:29.000,309,11111503,7484,0,1762329868,12853.50623975999,26732.932329360003,53212.415450160006 2025-11-05,08:04:30.000,309,11111536,6885,0,1762329869,12852.731564109992,30406.452495389996,53213.03730384001 2025-11-05,08:04:31.000,309,11111462,7085,0,1762329870,12851.532500929992,30408.764610030004,53213.74300296 2025-11-05,08:04:32.000,309,11111510,6965,0,1762329871,12850.609626459998,31329.895574520007,53214.36485664 2025-11-05,08:04:33.000,309,11111535,7365,0,1762329872,12849.336463869993,33169.91588016,53215.077542880004 2025-11-05,08:04:34.000,309,11111490,6925,0,1762329873,12848.400116779994,28122.886831890006,53215.79022912001 2025-11-05,08:04:35.000,309,11111558,7325,0,1762329874,12847.706276849996,29044.363203750007,53216.52387672 2025-11-05,08:04:36.000,309,11111477,7365,0,1762329875,12847.38967027999,30423.969583440004,53217.16669176 2025-11-05,08:04:37.000,309,11111534,6925,0,1762329876,12846.641939870002,30425.886946800005,53217.830468160006 2025-11-05,08:04:38.000,309,11111513,7765,0,1762329877,12845.98851779999,26295.061521149997,53218.44533472001 2025-11-05,08:04:39.000,309,11111470,6925,0,1762329878,12845.840318979994,29970.978391380006,53219.19295656001 2025-11-05,08:04:40.000,309,11111520,6925,0,1762329879,12846.224288649995,28136.273129759997,53219.91262992001 2025-11-05,08:04:41.000,309,11111487,7645,0,1762329880,12846.668885109997,29516.027541179996,53220.62531616001 2025-11-05,08:04:42.000,309,11111482,7045,0,1762329881,12847.059591089994,33192.50129268,53221.27511832001 2025-11-05,08:04:43.000,309,11111456,6925,0,1762329882,12847.281889319995,29521.10291478,53221.92492048001 2025-11-05,08:04:44.000,309,11111499,7845,0,1762329883,12847.45029706999,29063.46634605,53222.7004908 2025-11-05,08:04:45.000,309,11111467,7765,0,1762329884,12846.897919649993,24012.22191804,53223.49003536 2025-11-05,08:04:46.000,309,11111510,7205,0,1762329885,12846.01546304,28147.051249530006,53224.146824639996 2025-11-05,08:04:47.000,309,11111507,7205,0,1762329886,12845.490030859997,25852.78500669,53224.96431768001 2025-11-05,08:04:48.000,309,11111543,7525,0,1762329887,12845.321623110001,26313.953189549997,53225.75386224001 2025-11-05,08:04:49.000,309,11111538,6965,0,1762329888,12845.166687979996,24478.916618820003,53226.529432560004 2025-11-05,08:04:50.000,309,11111510,7205,0,1762329889,12845.247523699996,32289.296265779994,53227.46570664 2025-11-05,08:04:51.000,309,11111483,7605,0,1762329890,12845.294677869992,32291.981984309998,53228.31114816 2025-11-05,08:04:52.000,309,11111493,7365,0,1762329891,12845.631493369998,31835.529669419993,53229.18453816001 2025-11-05,08:04:53.000,309,11111548,6725,0,1762329892,12846.325333299996,26325.42917319,53230.01600544 2025-11-05,08:04:54.000,309,11111492,7165,0,1762329893,12846.02893565999,30920.735872799996,53230.86843408 2025-11-05,08:04:56.000,309,11111541,7525,0,1762329895,12846.662148800002,31383.948303359997,53232.27284520001 2025-11-05,08:04:57.000,309,11111478,6925,0,1762329896,12847.632177439991,28169.735349869996,53232.90867312 2025-11-05,08:04:58.000,309,11111560,7045,0,1762329897,12847.39640659,30468.816148500002,53233.67725632 2025-11-05,08:04:59.000,309,11111464,7045,0,1762329898,12847.638913750001,27714.121881450003,53234.194303200005 2025-11-05,08:05:00.000,309,11111508,7045,0,1762329899,12848.171082239998,27715.679739180006,53234.77423416 2025-11-05,08:05:01.000,309,11111503,7484,0,1762329900,12848.69651442,31392.935944109995,53235.39608784 2025-11-05,08:05:02.000,309,11111488,7045,0,1762329901,12849.349936489998,27259.544635140002,53235.87819912 2025-11-05,08:05:03.000,309,11111471,7405,0,1762329902,12849.457717449994,30935.496751020008,53236.55594976 2025-11-05,08:05:04.000,309,11111503,7365,0,1762329903,12849.181528740002,26342.10036564,53237.06600952001 2025-11-05,08:05:05.000,309,11111517,7605,0,1762329904,12848.871658479991,27262.575761040003,53237.67388896 2025-11-05,08:05:06.000,309,11111551,7885,0,1762329905,12848.40685308999,29102.349347130003,53238.18394872 2025-11-05,08:05:07.000,309,11111537,7605,0,1762329906,12847.861211980002,29564.292934290002,53238.66606000001 2025-11-05,08:05:08.000,309,11111506,7045,0,1762329907,12847.382933969995,28188.486035669994,53239.225029600006 2025-11-05,08:05:09.000,309,11111485,7565,0,1762329908,12846.460059500001,26812.954053120004,53239.7839992 2025-11-05,08:05:10.000,309,11111420,7005,0,1762329909,12845.772955879998,36466.49086857001,53240.238162 2025-11-05,08:05:11.000,309,11111500,7005,0,1762329910,12845.207105839996,27738.836131229997,53240.72027328 2025-11-05,08:05:12.000,309,11111435,7525,0,1762329911,12844.567156389989,28201.37889444,53241.16046184001 2025-11-05,08:05:13.000,309,11111495,7245,0,1762329912,12844.061933140001,28663.604446800004,53241.69148296001 2025-11-05,08:05:14.000,309,11111534,6885,0,1762329913,12843.118849739993,29584.890492150007,53242.26442680001 2025-11-05,08:05:15.000,309,11111466,7205,0,1762329914,12842.229656819989,27749.149008420005,53242.90025472 2025-11-05,08:05:16.000,309,11111498,7285,0,1762329915,12841.643597850001,30510.039460739994,53243.515121280005 2025-11-05,08:05:17.000,309,11111294,7165,0,1762329916,12841.906313940002,27754.865852849995,53244.10902648001 2025-11-05,08:05:18.000,309,11111428,7085,0,1762329917,12842.37111932999,30515.128932599997,53244.91953240001 2025-11-05,08:05:19.000,309,11111500,6925,0,1762329918,12842.37111932999,29138.736956189998,53245.65318 2025-11-05,08:05:20.000,309,11111455,7445,0,1762329919,12842.57320862999,33277.54199700001,53246.47067304 2025-11-05,08:05:21.000,309,11111508,6925,0,1762329920,12842.728143759996,28222.469891400004,53247.47681832 2025-11-05,08:05:22.000,309,11111536,7045,0,1762329921,12842.72140745,27763.61382318,53248.46898936001 2025-11-05,08:05:23.000,309,11111450,7285,0,1762329922,12842.829188409996,29142.747911159997,53249.621864160006 2025-11-05,08:05:24.000,309,11111504,6965,0,1762329923,12842.984123540002,38336.9140719,53250.64198368 2025-11-05,08:05:25.000,309,11111473,7525,0,1762329924,12842.647308039996,30063.321994380007,53251.829794080004 2025-11-05,08:05:26.000,309,11111418,7405,0,1762329925,12842.51931815,28225.345936440004,53253.10843704 2025-11-05,08:05:27.000,309,11111429,7725,0,1762329926,12842.849397339996,30984.41771322,53254.12156944001 2025-11-05,08:05:28.000,309,11111515,7325,0,1762329927,12842.714671139991,27307.972158239994,53255.316366959996 2025-11-05,08:05:29.000,309,11111468,6965,0,1762329928,12842.66078066,28229.039680560003,53256.42033192001 2025-11-05,08:05:30.000,309,11111443,7365,0,1762329929,12842.862869960001,26392.381809929997,53257.51730976 2025-11-05,08:05:31.000,309,11111489,7445,0,1762329930,12842.923496750002,31451.93011308,53258.558390640006 2025-11-05,08:05:32.000,309,11111508,6845,0,1762329931,12843.199685459993,34213.447937970006,53259.62742 2025-11-05,08:05:33.000,309,11111462,7205,0,1762329932,12843.77227180999,25941.14585124,53260.65452664 2025-11-05,08:05:34.000,309,11111549,7365,0,1762329933,12844.607574249989,27782.82270243,53261.45105832001 2025-11-05,08:05:35.000,309,11111513,7484,0,1762329934,12845.840318979994,22727.172568170005,53262.23361576 2025-11-05,08:05:36.000,309,11111523,7765,0,1762329935,12846.655412489992,27786.925296090005,53262.85546944 2025-11-05,08:05:37.000,309,11111458,7125,0,1762329936,12846.27817913,26868.71267142,53263.25373528001 2025-11-05,08:05:38.000,309,11111511,7365,0,1762329937,12846.406169019996,27789.787242870007,53263.7148852 2025-11-05,08:05:39.000,309,11111486,6965,0,1762329938,12847.160635739994,19514.28485112,53263.93148592 2025-11-05,08:05:40.000,309,11111452,7205,0,1762329939,12848.049828659998,27792.860663550004,53264.15507376 2025-11-05,08:05:41.000,309,11111521,7165,0,1762329940,12849.518344239994,29174.447848769996,53264.42058432001 2025-11-05,08:05:42.000,309,11111442,7005,0,1762329941,12850.589417529998,28256.742761460002,53264.68609488001 2025-11-05,08:05:43.000,309,11111529,7405,0,1762329942,12850.959914579995,27799.564386180005,53265.00051528001 2025-11-05,08:05:44.000,309,11111458,6845,0,1762329943,12851.00706874999,30102.176798939996,53265.531536400005 2025-11-05,08:05:45.000,309,11111506,7365,0,1762329944,12850.596153839993,30564.86054475,53266.11845448 2025-11-05,08:05:46.000,309,11111534,7205,0,1762329945,12850.198711550001,29187.721360559997,53266.77524376001 2025-11-05,08:05:47.000,309,11111505,7405,0,1762329946,12850.131348449991,25510.54974519,53267.313252 2025-11-05,08:05:48.000,309,11111470,7125,0,1762329947,12850.340174060002,25972.944476670003,53267.78837616 2025-11-05,08:05:49.000,309,11111529,7484,0,1762329948,12850.82518837999,30115.147198139995,53268.45215256001 2025-11-05,08:05:50.000,309,11111441,7405,0,1762329949,12850.616362769993,30577.457340060006,53268.983173680004 2025-11-05,08:05:51.000,309,11111503,7484,0,1762329950,12850.111139519991,33339.623684909995,53269.47925920001 2025-11-05,08:05:52.000,309,11111440,6925,0,1762329951,12849.525080549989,32422.09482585,53270.0731644 2025-11-05,08:05:53.000,309,11111523,7525,0,1762329952,12848.683041799995,31504.544819400006,53270.57623704 2025-11-05,08:05:54.000,309,11111484,6805,0,1762329953,12847.827530429997,29666.75908797,53270.98149 2025-11-05,08:05:55.000,309,11111427,7445,0,1762329954,12847.046118469989,29208.530392319997,53271.379755840004 2025-11-05,08:05:57.000,309,11111483,7445,0,1762329956,12845.941363629994,31051.349202569996,53272.21122312001 2025-11-05,08:05:58.000,309,11111539,7525,0,1762329957,12845.449612999997,29212.35806991,53272.504682160004 2025-11-05,08:05:59.000,309,11111508,7045,0,1762329958,12845.05890702,25072.834017839996,53272.73525712001 2025-11-05,08:06:00.000,309,11111545,7484,0,1762329959,12845.085852259996,28753.9038021,53273.02172904001 2025-11-05,08:06:01.000,309,11111488,6925,0,1762329960,12845.597811819993,31514.801303550004,53273.40602064001 2025-11-05,08:06:02.000,309,11111496,7085,0,1762329961,12846.547631529997,29214.874609320002,53273.8112736 2025-11-05,08:06:03.000,309,11111494,7045,0,1762329962,12848.177818549993,26914.997258999996,53274.29338488001 2025-11-05,08:06:04.000,309,11111482,6965,0,1762329963,12850.387328229997,28755.285431580007,53274.88729008 2025-11-05,08:06:05.000,309,11111445,7405,0,1762329964,12852.320649199995,30135.44164341,53275.48119528 2025-11-05,08:06:06.000,309,11111528,7005,0,1762329965,12854.058617180002,30594.685413779996,53276.13798456001 2025-11-05,08:06:07.000,309,11111425,8005,0,1762329966,12855.574286929994,32434.24047684,53276.78778672001 2025-11-05,08:06:08.000,309,11111507,7445,0,1762329967,12856.773350109994,29213.824288949996,53277.3747048 2025-11-05,08:06:09.000,309,11111502,6845,0,1762329968,12857.898313879989,31054.591802370007,53278.01751984 2025-11-05,08:06:10.000,309,11111547,7365,0,1762329969,12859.494819349995,25995.128088779995,53278.60443792001 2025-11-05,08:06:11.000,309,11111494,6925,0,1762329970,12861.320359359997,29677.572453390007,53278.995716640005 2025-11-05,08:06:12.000,309,11111446,7205,0,1762329971,12863.610704760002,30599.972261279996,53279.65250592 2025-11-05,08:06:13.000,309,11111499,7605,0,1762329972,12865.301518569999,28301.539982610004,53280.15557856 2025-11-05,08:06:14.000,309,11111508,6965,0,1762329973,12866.311965069988,26463.331303380008,53280.73550952 2025-11-05,08:06:15.000,309,11111537,7365,0,1762329974,12867.302202639992,33367.376109720004,53281.14076248 2025-11-05,08:06:16.000,309,11111458,7125,0,1762329975,12867.97583363999,34290.410339309994,53281.66479648 2025-11-05,08:06:17.000,309,11111502,7365,0,1762329976,12868.939125969999,27391.165990499998,53282.07004944 2025-11-05,08:06:18.000,309,11111507,7484,0,1762329977,12870.266179039994,24172.335856859994,53282.52421224 2025-11-05,08:06:19.000,309,11111455,7525,0,1762329978,12871.829002959996,31077.212460540002,53282.98536216 2025-11-05,08:06:20.000,309,11111541,7245,0,1762329979,12873.317727469992,26017.33284828,53283.43952496 2025-11-05,08:06:21.000,309,11111486,6925,0,1762329980,12874.853606149998,31080.77227119,53283.858752160006 2025-11-05,08:06:22.000,309,11111454,7205,0,1762329981,12876.241286009994,26940.310684829994,53284.22906952 2025-11-05,08:06:23.000,309,11111507,7645,0,1762329982,12877.177633099993,28782.480975119994,53284.70419368 2025-11-05,08:06:24.000,309,11111475,7325,0,1762329983,12877.723274209995,26943.673119839994,53284.99765272 2025-11-05,08:06:25.000,309,11111515,7605,0,1762329984,12878.349751039997,31088.963360249996,53285.27713752 2025-11-05,08:06:26.000,309,11111448,6965,0,1762329985,12878.417114139993,29712.55728558,53285.66841624 2025-11-05,08:06:27.000,309,11111307,7805,0,1762329986,12878.201552220002,32479.650972300005,53285.99681088 2025-11-05,08:06:28.000,309,11111347,7484,0,1762329987,12878.120716500001,27421.08954735,53286.255334320005 2025-11-05,08:06:29.000,309,11111291,7125,0,1762329988,12878.093771259992,26044.154787930005,53286.47892216 2025-11-05,08:06:30.000,309,11111488,6925,0,1762329989,12878.235233769992,32032.461214230003,53286.758406960005 2025-11-05,08:06:31.000,309,11111481,7685,0,1762329990,12879.15810824,28352.984533349998,53286.975007680005 2025-11-05,08:06:32.000,309,11111489,7365,0,1762329991,12880.370644039991,34340.36752362001,53287.18462128001 2025-11-05,08:06:33.000,309,11111445,7484,0,1762329992,12882.021039990002,27436.60468248,53287.39423488 2025-11-05,08:06:34.000,309,11111470,6965,0,1762329993,12883.70511748999,25596.083888609995,53287.72262952 2025-11-05,08:06:35.000,309,11111535,7645,0,1762329994,12884.654937199994,31122.51721905,53288.02307568001 2025-11-05,08:06:36.000,309,11111555,7325,0,1762329995,12884.816608639994,28361.584471950002,53288.330508959996 2025-11-05,08:06:37.000,309,11111447,7765,0,1762329996,12884.297912770002,31585.807190039995,53288.45627712001 2025-11-05,08:06:38.000,309,11111488,7045,0,1762329997,12884.270967529992,26061.587286420006,53288.67986496 2025-11-05,08:06:39.000,309,11111463,7405,0,1762329998,12884.486529449998,30205.06590042,53288.868517200004 2025-11-05,08:06:40.000,309,11111506,7005,0,1762329999,12884.668409819998,33427.60387644,53289.00825960001 2025-11-05,08:06:41.000,309,11111492,7005,0,1762330000,12884.607783029998,32506.479961079996,53289.28075728 2025-11-05,08:06:42.000,309,11111512,7045,0,1762330001,12884.210340739992,25600.51779138,53289.38556408001 2025-11-05,08:06:43.000,309,11111505,7525,0,1762330002,12883.435665089994,27442.095954749995,53289.52530648 2025-11-05,08:06:44.000,309,11111455,7445,0,1762330003,12882.32417393999,26521.84613151,53289.539280720004 2025-11-05,08:06:45.000,309,11111504,6765,0,1762330004,12881.19247386,29285.781807990003,53289.59517768 2025-11-05,08:06:46.000,309,11111432,7165,0,1762330005,12880.202236289995,31589.28241113,53289.69998448001 2025-11-05,08:06:47.000,309,11111467,7645,0,1762330006,12879.454505879992,29288.83408128,53289.658061760005 2025-11-05,08:06:48.000,309,11111553,7484,0,1762330007,12879.542077910002,26527.58412333,53289.63011328001 2025-11-05,08:06:49.000,309,11111522,7085,0,1762330008,12879.851948169999,24686.985789030005,53289.64408752 2025-11-05,08:06:50.000,309,11111526,6965,0,1762330009,12880.640096440002,30213.510758160002,53289.71395872 2025-11-05,08:06:51.000,309,11111508,7205,0,1762330010,12881.14531968999,32977.99626678,53289.78382992 2025-11-05,08:06:52.000,309,11111451,7405,0,1762330011,12881.32720005999,29756.691888510002,53289.895623840006 2025-11-05,08:06:53.000,309,11111464,7085,0,1762330012,12881.704433419996,29758.989904889997,53290.112224560005 2025-11-05,08:06:54.000,309,11111492,7005,0,1762330013,12882.209656669998,30682.284952290007,53290.30087680001 2025-11-05,08:06:55.000,309,11111522,6805,0,1762330014,12882.135557259993,27921.211222590005,53290.59433584 2025-11-05,08:06:56.000,309,11111526,7165,0,1762330015,12881.401299469995,30225.162970050005,53290.83888504 2025-11-05,08:06:58.000,309,11111501,7525,0,1762330017,12878.733720709999,31150.05816996,53291.27907360001 2025-11-05,08:06:59.000,309,11111471,7285,0,1762330018,12876.625255679995,26546.00350002,53291.383880400004 2025-11-05,08:07:00.000,309,11111532,6885,0,1762330019,12874.34164659,28390.831312320006,53291.453751600005 2025-11-05,08:07:01.000,309,11111486,6885,0,1762330020,12872.260126799993,27930.579516359998,53291.41182888 2025-11-05,08:07:02.000,309,11111517,7525,0,1762330021,12870.778138599992,27932.080981050007,53291.3140092 2025-11-05,08:07:03.000,309,11111540,6925,0,1762330022,12869.619493279992,27933.864410940005,53291.08343424 2025-11-05,08:07:04.000,309,11111490,7005,0,1762330023,12868.966071209994,31620.615793980003,53291.00657592 2025-11-05,08:07:05.000,309,11111505,7484,0,1762330024,12867.93541577999,28858.900593450002,53290.8598464 2025-11-05,08:07:06.000,309,11111473,7525,0,1762330025,12866.527526989994,23793.853968900003,53290.734078240006 2025-11-05,08:07:07.000,309,11111548,7205,0,1762330026,12865.429508459994,31165.59445248,53290.59433584 2025-11-05,08:07:08.000,309,11111462,7205,0,1762330027,12864.883867349992,29325.863161169997,53290.52446464 2025-11-05,08:07:09.000,309,11111461,7205,0,1762330028,12865.160056059998,23340.298846439997,53290.44061920001 2025-11-05,08:07:10.000,309,11111474,6925,0,1762330029,12865.56423466,31174.40586498,53290.41267072 2025-11-05,08:07:11.000,309,11111509,7605,0,1762330030,12865.793269199996,30256.017012059994,53290.46158056 2025-11-05,08:07:12.000,309,11111484,7005,0,1762330031,12866.298492449998,29337.155867430003,53290.52446464 2025-11-05,08:07:13.000,309,11111470,7165,0,1762330032,12867.194421679997,30721.182051630007,53290.74106536 2025-11-05,08:07:14.000,309,11111487,7565,0,1762330033,12868.838081319998,27957.662273819995,53291.048498640004 2025-11-05,08:07:15.000,309,11111539,7325,0,1762330034,12870.528895129995,30261.25451565,53291.41182888 2025-11-05,08:07:16.000,309,11111496,7205,0,1762330035,12871.963729160001,27496.677368339995,53291.90092728001 2025-11-05,08:07:17.000,309,11111489,7484,0,1762330036,12873.378354259992,30260.472062219997,53292.36207720001 2025-11-05,08:07:18.000,309,11111507,7645,0,1762330037,12874.880551389993,31181.151882389997,53292.914059680006 2025-11-05,08:07:19.000,309,11111573,7445,0,1762330038,12876.28844017999,33944.73510237,53293.33328688 2025-11-05,08:07:20.000,309,11111514,6805,0,1762330039,12877.379722399994,32561.857926359997,53293.752514080006 2025-11-05,08:07:21.000,309,11111460,7005,0,1762330040,12878.329542109997,31178.832718620004,53294.08090872001 2025-11-05,08:07:22.000,309,11111466,6965,0,1762330041,12878.545104029989,27953.496237989995,53294.234625360004 2025-11-05,08:07:23.000,309,11111417,7605,0,1762330042,12877.952308749991,28874.676546389994,53294.26956096 2025-11-05,08:07:24.000,309,11111485,7565,0,1762330043,12877.164160480002,29796.117672599998,53294.31148368 2025-11-05,08:07:25.000,309,11111517,7245,0,1762330044,12876.41643007,30717.290931869997,53294.17174128 2025-11-05,08:07:26.000,309,11111527,7445,0,1762330045,12875.843843720002,33942.324299910004,53293.87129512001 2025-11-05,08:07:27.000,309,11111446,6965,0,1762330046,12876.120032429993,28415.08031952,53293.38219672 2025-11-05,08:07:28.000,309,11111480,7285,0,1762330047,12875.614809179991,26572.74789924,53292.92803392 2025-11-05,08:07:29.000,309,11111531,7645,0,1762330048,12875.35209308999,29797.5274986,53292.466884 2025-11-05,08:07:30.000,309,11111516,6885,0,1762330049,12875.507028219996,25190.76596274,53291.84503032 2025-11-05,08:07:31.000,309,11111491,7605,0,1762330050,12875.917943129993,33483.4470843,53291.18125392 2025-11-05,08:07:32.000,309,11111526,7005,0,1762330051,12876.881235460001,24269.811226499995,53290.65721992001 2025-11-05,08:07:33.000,309,11111465,7484,0,1762330052,12878.127452809997,30719.447965650004,53290.14716016 2025-11-05,08:07:34.000,309,11111495,7565,0,1762330053,12878.336278419993,29798.288804640004,53289.73492008 2025-11-05,08:07:35.000,309,11111522,7085,0,1762330054,12877.93883613,28416.849651149998,53289.46940952 2025-11-05,08:07:36.000,309,11111449,7565,0,1762330055,12877.500975979994,32103.840704610004,53289.31569288001 2025-11-05,08:07:37.000,309,11111503,7125,0,1762330056,12877.244996199988,32566.61608911,53289.21787320001 2025-11-05,08:07:38.000,309,11111504,7365,0,1762330057,12878.154398049992,27039.724565220007,53289.16197624 2025-11-05,08:07:39.000,309,11111513,7525,0,1762330058,12879.05706359,33951.96750975,53289.19691184001 2025-11-05,08:07:40.000,309,11111519,7445,0,1762330059,12879.777848759994,24739.092957989997,53289.24582168001 2025-11-05,08:07:41.000,309,11111515,7525,0,1762330060,12880.2763357,28426.91580879,53289.322680000005 2025-11-05,08:07:42.000,309,11111518,7125,0,1762330061,12880.613151199992,30732.510003539996,53289.41351256001 2025-11-05,08:07:43.000,309,11111490,7285,0,1762330062,12881.098165519994,29351.59248567,53289.30171864 2025-11-05,08:07:44.000,309,11111506,7005,0,1762330063,12882.128820949998,29813.21181285,53289.001272479996 2025-11-05,08:07:45.000,309,11111524,6965,0,1762330064,12883.314411509993,27971.231849069998,53288.84755584 2025-11-05,08:07:46.000,309,11111531,7605,0,1762330065,12884.196868120001,27972.66282246,53288.67986496 2025-11-05,08:07:47.000,309,11111448,6925,0,1762330066,12884.506738379998,29817.20162043,53288.42832864001 2025-11-05,08:07:48.000,309,11111484,7365,0,1762330067,12883.67143594,33044.159400959994,53288.24666352 2025-11-05,08:07:49.000,309,11111548,7125,0,1762330068,12882.290492389999,24750.73812075,53287.9601916 2025-11-05,08:07:50.000,309,11111510,7205,0,1762330069,12880.768086329997,30280.992079649994,53287.68769392001 2025-11-05,08:07:51.000,309,11111505,7525,0,1762330070,12879.164844549996,27055.16215992,53287.35231216001 2025-11-05,08:07:52.000,309,11111490,6925,0,1762330071,12877.68959265999,33045.36480219,53286.975007680005 2025-11-05,08:07:53.000,309,11111492,6925,0,1762330072,12876.59831044,27976.680826559998,53286.53481912001 2025-11-05,08:07:54.000,309,11111541,7445,0,1762330073,12875.816898479992,28899.017192280007,53286.10161768 2025-11-05,08:07:55.000,309,11111478,6885,0,1762330074,12875.163476409994,28438.892280660002,53285.71033896 2025-11-05,08:07:56.000,309,11111506,6925,0,1762330075,12874.920969249994,27978.379666890003,53285.28412464 2025-11-05,08:07:57.000,309,11111507,7605,0,1762330076,12874.712143639998,30282.789607800005,53284.962717120005 2025-11-05,08:07:59.000,309,11111478,6845,0,1762330078,12874.274283489991,26599.30197195,53284.51554144 2025-11-05,08:08:00.000,309,11111509,7325,0,1762330079,12873.964413229995,27522.159973290007,53284.410734640005 2025-11-05,08:08:01.000,309,11111464,7005,0,1762330080,12873.162792340001,32131.839848970005,53284.38278616001 2025-11-05,08:08:02.000,309,11111537,7565,0,1762330081,12872.724932189994,29368.38351333,53284.5365028 2025-11-05,08:08:03.000,309,11111506,7045,0,1762330082,12873.068483999996,32595.207360390006,53284.66227096 2025-11-05,08:08:04.000,309,11111428,7165,0,1762330083,12873.580443559993,32134.088521440004,53284.80201336 2025-11-05,08:08:05.000,309,11111551,7325,0,1762330084,12873.944204299994,28907.27172351,53285.10245952001 2025-11-05,08:08:06.000,309,11111326,6725,0,1762330085,12874.24060194,27063.219315509996,53285.35399584 2025-11-05,08:08:07.000,309,11111322,7045,0,1762330086,12874.368591829996,32592.627378809993,53285.633480640005 2025-11-05,08:08:08.000,309,11111510,6965,0,1762330087,12874.664989470002,31209.320205869997,53285.85706848 2025-11-05,08:08:09.000,309,11111514,7365,0,1762330088,12875.244312129995,27982.482260549994,53286.11559192 2025-11-05,08:08:10.000,309,11111516,7165,0,1762330089,12875.48008298,32128.86511611,53286.304244160005 2025-11-05,08:08:11.000,309,11111428,7125,0,1762330090,12875.45987405,32128.19544876,53286.43001232 2025-11-05,08:08:12.000,309,11111491,7565,0,1762330091,12875.688908589997,28440.569973599995,53286.541806240006 2025-11-05,08:08:13.000,309,11111536,6885,0,1762330092,12876.214340769999,31665.582194250004,53286.75141984001 2025-11-05,08:08:14.000,309,11111511,7325,0,1762330093,12876.261494939994,28439.456211059995,53286.89116224 2025-11-05,08:08:15.000,309,11111465,7565,0,1762330094,12875.722590140002,32125.848088469997,53286.88417512 2025-11-05,08:08:16.000,309,11111478,7005,0,1762330095,12874.867078769988,33047.43019728,53286.71648424 2025-11-05,08:08:17.000,309,11111466,6925,0,1762330096,12873.923995369994,29821.092740189997,53286.50687064 2025-11-05,08:08:18.000,309,11111476,7045,0,1762330097,12872.73166849999,32124.085805969997,53286.31123128 2025-11-05,08:08:20.000,309,11111516,7005,0,1762330099,12868.649464640002,28437.30622641,53285.52867384001 2025-11-05,08:08:21.000,309,11111468,7045,0,1762330100,12867.356093119997,34428.3124695,53284.95573000001 2025-11-05,08:08:22.000,309,11111428,7005,0,1762330101,12866.78350677,31663.650732630005,53284.4666316 2025-11-05,08:08:23.000,309,11111519,7365,0,1762330102,12866.561208539999,27976.864103939995,53283.8727264 2025-11-05,08:08:24.000,309,11111444,6965,0,1762330103,12866.507318059994,29819.485538549998,53283.069207600005 2025-11-05,08:08:25.000,309,11111521,7445,0,1762330104,12866.61509901999,30740.701092600008,53282.21677896 2025-11-05,08:08:26.000,309,11111508,7125,0,1762330105,12866.85760617999,29818.935706410004,53281.42024728 2025-11-05,08:08:27.000,309,11111448,7205,0,1762330106,12867.066431790001,26592.852018000005,53280.553844400005 2025-11-05,08:08:28.000,309,11111484,6925,0,1762330107,12867.632281829989,29817.673912140002,53279.70141576 2025-11-05,08:08:29.000,309,11111404,7165,0,1762330108,12868.750509289988,34885.349862179995,53278.96776816001 2025-11-05,08:08:30.000,309,11111500,7365,0,1762330109,12870.40090524,31659.343714200004,53278.24809480001 2025-11-05,08:08:31.000,309,11111516,7005,0,1762330110,12871.788585099996,27511.52988525,53277.535408560005 2025-11-05,08:08:32.000,309,11111432,7085,0,1762330111,12873.209946509996,32118.094045470003,53277.00438744001 2025-11-05,08:08:33.000,309,11111429,7565,0,1762330112,12874.415745999991,25665.98306169,53276.49432768 2025-11-05,08:08:34.000,309,11111459,7365,0,1762330113,12875.493555599991,24282.471463980008,53275.858499760005 2025-11-05,08:08:35.000,309,11111397,7525,0,1762330114,12876.24802231999,28428.889565189995,53275.425298320006 2025-11-05,08:08:36.000,309,11111469,7325,0,1762330115,12876.948598559997,27507.65286375,53275.03401960001 2025-11-05,08:08:37.000,309,11111463,7445,0,1762330116,12877.703065279995,33498.412387289995,53274.57985680001 2025-11-05,08:08:38.000,309,11111334,7045,0,1762330117,12878.282387940002,34420.96727604,53274.20953944 2025-11-05,08:08:39.000,309,11111441,7445,0,1762330118,12878.410377829998,31196.991277499998,53273.83922208001 2025-11-05,08:08:40.000,309,11111513,7845,0,1762330119,12878.322805800002,33502.19072097,53273.461917600005 2025-11-05,08:08:41.000,309,11111424,6925,0,1762330120,12878.450795689998,29816.940802619996,53273.175445680004 2025-11-05,08:08:42.000,309,11111446,6965,0,1762330121,12878.585521889989,29357.245887929996,53272.94487072 2025-11-05,08:08:43.000,309,11111442,7045,0,1762330122,12879.07053620999,31201.714194600005,53272.72827 2025-11-05,08:08:44.000,309,11111513,7165,0,1762330123,12879.737430899993,27517.014108389994,53272.51865640001 2025-11-05,08:08:45.000,309,11111461,7325,0,1762330124,12880.370644039991,26597.476247280007,53272.3439784 2025-11-05,08:08:46.000,309,11111505,7285,0,1762330125,12880.774822639993,34894.541927700004,53272.12737768 2025-11-05,08:08:47.000,309,11111443,7484,0,1762330126,12881.16552861999,32592.472297950007,53271.93173832 2025-11-05,08:08:48.000,309,11111485,7445,0,1762330127,12881.717906040001,29368.009909440007,53271.77103456 2025-11-05,08:08:49.000,309,11111490,6965,0,1762330128,12882.42521858999,27065.08733496,53271.67321488 2025-11-05,08:08:50.000,309,11111436,7245,0,1762330129,12883.314411509993,31213.866894720006,53271.56142096001 2025-11-05,08:08:51.000,309,11111461,7405,0,1762330130,12884.041932989996,32136.019983060003,53271.519498240006 2025-11-05,08:08:52.000,309,11111538,7005,0,1762330131,12884.89070805,24761.882795280006,53271.379755840004 2025-11-05,08:08:53.000,309,11111514,7085,0,1762330132,12886.04935337,36283.030211189995,53271.184116480006 2025-11-05,08:08:54.000,309,11111455,7325,0,1762330133,12887.24841655,33057.2566845,53271.09328392 2025-11-05,08:08:55.000,309,11111569,7365,0,1762330134,12887.861420759997,27066.595848779994,53271.07930968 2025-11-05,08:08:56.000,309,11111451,7525,0,1762330135,12887.659331459996,26145.316852560005,53270.93258016 2025-11-05,08:08:57.000,309,11111471,7445,0,1762330136,12887.20126237999,25684.54342098,53270.74392792 2025-11-05,08:08:58.000,309,11111529,7245,0,1762330137,12886.561312929996,29832.857738160004,53270.513352960006 2025-11-05,08:08:59.000,309,11111502,7484,0,1762330138,12885.779900969988,28451.25645468,53270.19194544 2025-11-05,08:09:01.000,309,11111487,7405,0,1762330140,12884.857026499994,27993.683328119994,53269.584066 2025-11-05,08:09:02.000,309,11111529,7565,0,1762330141,12885.288150339991,28917.753779820006,53269.25567136 2025-11-05,08:09:03.000,309,11111529,7484,0,1762330142,12886.08303491999,28919.854420560005,53268.9901608 2025-11-05,08:09:04.000,309,11111480,7005,0,1762330143,12886.23123374,26156.200709280005,53268.78753432001 2025-11-05,08:09:05.000,309,11111479,7445,0,1762330144,12885.712537869993,29383.729469340004,53268.52901088 2025-11-05,08:09:06.000,309,11111508,6805,0,1762330145,12885.13321521,31688.752684559993,53268.28446168001 2025-11-05,08:09:07.000,309,11111422,6845,0,1762330146,12884.513474689993,27540.79787301,53268.03991248001 2025-11-05,08:09:08.000,309,11111506,7085,0,1762330147,12883.617545459994,24775.473517920007,53267.85824736 2025-11-05,08:09:09.000,309,11111544,7045,0,1762330148,12882.74856146999,25696.71021936,53267.68356936001 2025-11-05,08:09:10.000,309,11111510,7045,0,1762330149,12882.108612019998,31226.90073609,53267.48094288 2025-11-05,08:09:11.000,309,11111478,7285,0,1762330150,12881.360881609995,35834.76898536,53267.39011032 2025-11-05,08:09:12.000,309,11111510,7205,0,1762330151,12880.653569059992,29842.085049329995,53267.306264880004 2025-11-05,08:09:13.000,309,11111486,6965,0,1762330152,12879.838475549994,24771.455513819994,53267.44600728001 2025-11-05,08:09:14.000,309,11111433,7484,0,1762330153,12879.400615400002,29379.76785828,53267.64863376 2025-11-05,08:09:15.000,309,11111500,6965,0,1762330154,12879.211998719991,29379.401303520004,53267.879208720005 2025-11-05,08:09:16.000,309,11111491,7484,0,1762330155,12878.780874879994,34911.008695380006,53268.263500320005 2025-11-05,08:09:17.000,309,11111548,6765,0,1762330156,12878.403641520003,25232.616647550007,53268.77356008 2025-11-05,08:09:18.000,309,11111491,7325,0,1762330157,12878.215024839992,29382.242102909993,53269.40938800001 2025-11-05,08:09:19.000,309,11111524,7205,0,1762330158,12878.363223660002,34914.87866775,53270.18495832 2025-11-05,08:09:20.000,309,11111488,6885,0,1762330159,12878.134189119992,30306.171572010004,53270.97450288 2025-11-05,08:09:21.000,309,11111460,7365,0,1762330160,12877.68959265999,28923.60455772,53271.86186712 2025-11-05,08:09:22.000,309,11111460,7365,0,1762330161,12877.723274209995,30767.621720070005,53272.63743744 2025-11-05,08:09:23.000,309,11111555,7484,0,1762330162,12877.985990299996,29385.3648675,53273.65056984001 2025-11-05,08:09:24.000,309,11111476,6965,0,1762330163,12878.181343290002,31691.07184833,53274.74754768001 2025-11-05,08:09:25.000,309,11111498,6925,0,1762330164,12878.673093919999,26160.972970290008,53275.77465432 2025-11-05,08:09:26.000,309,11111569,7845,0,1762330165,12879.548814219997,28928.05960788,53276.95547760001 2025-11-05,08:09:27.000,309,11111417,7445,0,1762330166,12880.384116659996,30312.734312040004,53278.206172080005 2025-11-05,08:09:28.000,309,11111518,7085,0,1762330167,12880.875867289993,31697.366721419996,53279.393982479996 2025-11-05,08:09:29.000,309,11111489,7645,0,1762330168,12880.761350020002,27088.814706539997,53280.54685728001 2025-11-05,08:09:30.000,309,11111483,7565,0,1762330169,12880.06751008999,29394.761357790005,53281.61588664 2025-11-05,08:09:31.000,309,11111492,7325,0,1762330170,12878.85497429,29857.106745359997,53282.65696752001 2025-11-05,08:09:32.000,309,11111459,7725,0,1762330171,12877.68959265999,30781.705881810005,53283.39760224001 2025-11-05,08:09:33.000,309,11111536,6925,0,1762330172,12876.524211029995,28479.89706987,53284.20810816 2025-11-05,08:09:34.000,309,11111463,7325,0,1762330173,12875.486819289996,36781.826649990006,53284.85791032001 2025-11-05,08:09:35.000,309,11111503,7484,0,1762330174,12874.664989470002,29869.823375880005,53285.56360944 2025-11-05,08:09:36.000,309,11111461,7365,0,1762330175,12874.570681129997,30794.90185317,53286.17148888 2025-11-05,08:09:37.000,309,11111505,7205,0,1762330176,12874.813188289998,28030.825194089994,53286.688535760004 2025-11-05,08:09:38.000,309,11111505,7445,0,1762330177,12875.466610359996,24804.67101438,53287.26846672 2025-11-05,08:09:39.000,309,11111456,6965,0,1762330178,12876.67914616,28494.249098550004,53287.58987424001 2025-11-05,08:09:40.000,309,11111503,7405,0,1762330179,12878.471004619998,27111.562249049995,53287.932243120005 2025-11-05,08:09:41.000,309,11111503,7725,0,1762330180,12880.599678580002,27573.696162720007,53288.02307568001 2025-11-05,08:09:42.000,309,11111439,7645,0,1762330181,12881.677488180001,27574.281240509998,53288.08595976 2025-11-05,08:09:43.000,309,11111515,7405,0,1762330182,12882.46563644999,29419.010364989997,53288.030062800004 2025-11-05,08:09:44.000,309,11111474,7125,0,1762330183,12882.81592457,32185.948970850004,53287.91826888 2025-11-05,08:09:45.000,309,11111506,7085,0,1762330184,12882.72835253999,31725.936845310003,53287.75756512001 2025-11-05,08:09:46.000,309,11111510,7125,0,1762330185,12882.8361335,32189.008293270002,53287.65974544001 2025-11-05,08:09:47.000,309,11111485,7565,0,1762330186,12883.206630549997,30807.089798939996,53287.53397728 2025-11-05,08:09:48.000,309,11111571,7405,0,1762330187,12883.496291879994,24352.0040823,53287.45711896 2025-11-05,08:09:49.000,309,11111508,7165,0,1762330188,12883.860052619995,24813.841932509997,53287.28244096001 2025-11-05,08:09:50.000,309,11111495,7405,0,1762330189,12884.176659190001,24353.512596119996,53287.093788720005 2025-11-05,08:09:51.000,309,11111508,7325,0,1762330190,12884.526947309998,30809.93059833,53286.98898192001 2025-11-05,08:09:52.000,309,11111504,7245,0,1762330191,12885.13321521,30809.831910509994,53286.87020088001 2025-11-05,08:09:53.000,309,11111434,7205,0,1762330192,12886.217761119995,32654.201529359998,53286.688535760004 2025-11-05,08:09:54.000,309,11111545,7525,0,1762330193,12887.888365999992,29887.389807839994,53286.5977032 2025-11-05,08:09:55.000,309,11111495,7565,0,1762330194,12889.7071697,27120.761363700003,53286.2832828 2025-11-05,08:09:56.000,309,11111459,7525,0,1762330195,12891.303675169991,31271.54287638,53286.22039872 2025-11-05,08:09:57.000,309,11111490,7045,0,1762330196,12892.933862190002,28504.900333979997,53285.89200408001 2025-11-05,08:09:58.000,309,11111485,7445,0,1762330197,12895.035590909996,30811.002066090005,53285.59155792 2025-11-05,08:09:59.000,309,11111561,7765,0,1762330198,12897.13731962999,33116.67380126999,53285.32604736 2025-11-05,08:10:00.000,309,11111466,7045,0,1762330199,12898.969595950002,30349.932571049998,53285.02560120001 2025-11-05,08:10:02.000,309,11111547,7525,0,1762330201,12900.8220812,27581.414960070004,53284.57143840001 2025-11-05,08:10:03.000,309,11111481,7285,0,1762330202,12900.579574039999,29424.875241150003,53284.361824800006 2025-11-05,08:10:04.000,309,11111460,6725,0,1762330203,12899.953097209996,25734.211590959996,53284.15919832 2025-11-05,08:10:05.000,309,11111478,6965,0,1762330204,12899.306411449994,29882.814922470003,53283.92163624 2025-11-05,08:10:06.000,309,11111435,7565,0,1762330205,12898.875287609997,28958.610537300003,53283.58625448 2025-11-05,08:10:07.000,309,11111442,6845,0,1762330206,12898.706879860001,30340.091985570005,53283.285808320004 2025-11-05,08:10:08.000,309,11111414,7005,0,1762330207,12898.848342370002,33565.82321748001,53283.034272 2025-11-05,08:10:09.000,309,11111481,7605,0,1762330208,12899.49502812999,27108.78489183,53282.75478720001 2025-11-05,08:10:10.000,309,11111457,7565,0,1762330209,12900.586310349994,25263.350854350007,53282.349534240006 2025-11-05,08:10:11.000,309,11111457,7405,0,1762330210,12902.357959879992,28951.469768609997,53282.014152480006 2025-11-05,08:10:12.000,309,11111361,7765,0,1762330211,12904.176763579999,28028.8302903,53281.62287376001 2025-11-05,08:10:13.000,309,11111418,7085,0,1762330212,12905.200682699993,26645.10016956,53281.23159504 2025-11-05,08:10:14.000,309,11111407,7365,0,1762330213,12906.015776209992,34943.625019889994,53280.77743224 2025-11-05,08:10:15.000,309,11111409,7165,0,1762330214,12906.184183960002,27565.829333639995,53280.23243688 2025-11-05,08:10:16.000,309,11111446,6925,0,1762330215,12905.988830969996,30331.590734790007,53279.666480160005 2025-11-05,08:10:17.000,309,11111425,7205,0,1762330216,12905.67222439999,26181.782002050008,53279.03065224 2025-11-05,08:10:18.000,309,11111455,7605,0,1762330217,12905.328672589989,30793.548420210005,53278.34591448001 2025-11-05,08:10:19.000,309,11111215,7405,0,1762330218,12905.025538640002,23417.959111649994,53277.752009280004 2025-11-05,08:10:20.000,309,11111421,7405,0,1762330219,12904.904285060002,29413.335815340004,53277.00438744001 2025-11-05,08:10:21.000,309,11111429,7565,0,1762330220,12904.776295169991,31258.375101540005,53276.38253376001 2025-11-05,08:10:22.000,309,11111398,7205,0,1762330221,12905.187210079988,31720.36803261,53275.54407936001 2025-11-05,08:10:23.000,309,11111456,7125,0,1762330222,12905.281518419994,31721.573433840007,53274.99209688001 2025-11-05,08:10:24.000,309,11111438,7205,0,1762330223,12904.41927074,25267.545086700004,53274.44011440001 2025-11-05,08:10:25.000,309,11111440,6965,0,1762330224,12903.449242099996,28957.757592570008,53273.85319632 2025-11-05,08:10:26.000,309,11111435,7325,0,1762330225,12902.580258109992,28497.752516160006,53273.35711080001 2025-11-05,08:10:27.000,309,11111440,6885,0,1762330226,12901.718010429999,31264.902595919993,53272.78416696001 2025-11-05,08:10:28.000,309,11111457,7325,0,1762330227,12900.68061869,31726.070778780006,53272.26712008 2025-11-05,08:10:29.000,309,11111428,6925,0,1762330228,12899.912679349996,31264.944890700004,53271.91776408 2025-11-05,08:10:30.000,309,11111404,7245,0,1762330229,12899.548918609995,27114.579276689998,53271.400717200006 2025-11-05,08:10:31.000,309,11111377,7484,0,1762330230,12899.40071979,32647.730428020004,53270.85572184 2025-11-05,08:10:32.000,309,11111418,7365,0,1762330231,12900.249494850003,28036.915642410007,53270.33867496001 2025-11-05,08:10:33.000,309,11111486,7125,0,1762330232,12901.165633010001,33108.99729870001,53269.83560232001 2025-11-05,08:10:34.000,309,11111474,7165,0,1762330233,12901.502448509993,27574.231896600002,53269.20676152 2025-11-05,08:10:35.000,309,11111414,7325,0,1762330234,12901.111742529996,28955.551214880004,53268.57792072 2025-11-05,08:10:36.000,309,11111417,7445,0,1762330235,12900.667146069994,26647.567365060007,53267.9071572 2025-11-05,08:10:37.000,309,11111405,7365,0,1762330236,12899.64322695,27106.599661529996,53267.138574000004 2025-11-05,08:10:38.000,309,11111464,6965,0,1762330237,12898.450900079995,28488.623892810007,53266.39095216001 2025-11-05,08:10:39.000,309,11111376,7205,0,1762330238,12896.948702949994,30793.809238019996,53265.59442048001 2025-11-05,08:10:40.000,309,11111469,7565,0,1762330239,12895.76311239,29872.213030950006,53264.93064408001 2025-11-05,08:10:41.000,309,11111457,7085,0,1762330240,12894.624676,37249.959373289996,53264.25988056001 2025-11-05,08:10:42.000,309,11111464,7325,0,1762330241,12893.41887650999,28029.048813329995,53263.56116856001 2025-11-05,08:10:43.000,309,11111410,7045,0,1762330242,12892.536419899996,27568.82521389,53263.113992880004 2025-11-05,08:10:44.000,309,11111492,7165,0,1762330243,12891.559654949997,32180.937039419994,53262.729701280005 2025-11-05,08:10:45.000,309,11111470,7205,0,1762330244,12890.872551329994,29415.894649530004,53262.48515208001 2025-11-05,08:10:46.000,309,11111482,7085,0,1762330245,12890.609835239993,30338.773798259994,53262.247590000006 2025-11-05,08:10:47.000,309,11111497,7405,0,1762330246,12890.562681069998,30339.68313603,53262.00304080001 2025-11-05,08:10:48.000,309,11111458,6805,0,1762330247,12890.515526900002,28035.259096859998,53261.97509232 2025-11-05,08:10:49.000,309,11111537,7605,0,1762330248,12890.299964979997,31725.527995769997,53261.91919536 2025-11-05,08:10:50.000,309,11111477,7605,0,1762330249,12890.299964979997,32648.618618399996,53261.81438856001 2025-11-05,08:10:51.000,309,11111472,7005,0,1762330250,12890.475109040002,28499.232833460002,53261.772465840004 2025-11-05,08:10:53.000,309,11111520,7005,0,1762330252,12891.02075014999,28500.254957309997,53261.6536848 2025-11-05,08:10:54.000,309,11111478,7205,0,1762330253,12890.737825129989,31266.92569623,53261.52791664001 2025-11-05,08:10:55.000,309,11111506,6965,0,1762330254,12890.293228670002,28961.38084539,53261.220483360004 2025-11-05,08:10:56.000,309,11111513,7484,0,1762330255,12890.07093044,30344.539986599993,53260.885101600004 2025-11-05,08:10:57.000,309,11111501,7484,0,1762330256,12889.410772059993,32649.37287531,53260.56369408001 2025-11-05,08:10:58.000,309,11111495,7405,0,1762330257,12888.46768866,30342.206724570002,53260.27722216001 2025-11-05,08:10:59.000,309,11111505,7205,0,1762330258,12887.746903489991,30341.043618120006,53259.899917680006 2025-11-05,08:11:00.000,309,11111471,7484,0,1762330259,12887.49092371,31723.434404159998,53259.47370336 2025-11-05,08:11:01.000,309,11111482,6845,0,1762330260,12887.335988579995,28033.990253459997,53259.10338600001 2025-11-05,08:11:02.000,309,11111531,7445,0,1762330261,12887.174317139994,29417.290377269994,53258.80293984 2025-11-05,08:11:03.000,309,11111522,7245,0,1762330262,12886.675830200002,26650.817013990003,53258.369738400004 2025-11-05,08:11:04.000,309,11111495,7605,0,1762330263,12886.197552189995,29878.310528400005,53258.0902536 2025-11-05,08:11:05.000,309,11111478,6885,0,1762330264,12885.389194989992,30799.815096780003,53257.75487184 2025-11-05,08:11:06.000,309,11111468,7085,0,1762330265,12884.97154377,30798.863464230002,53257.40551584001 2025-11-05,08:11:07.000,309,11111462,7005,0,1762330266,12885.422876539997,28953.387131969997,53256.96532728 2025-11-05,08:11:08.000,309,11111460,6965,0,1762330267,12886.581521859996,28030.59962193,53256.5530872 2025-11-05,08:11:09.000,309,11111339,7605,0,1762330268,12888.050037439993,30796.720528709993,53256.16180848001 2025-11-05,08:11:10.000,309,11111431,7405,0,1762330269,12889.451189919993,30336.243160590006,53255.66572296 2025-11-05,08:11:11.000,309,11111479,7565,0,1762330270,12890.340382839997,31723.448502419997,53255.05784352001 2025-11-05,08:11:12.000,309,11111457,7325,0,1762330271,12891.451873990001,29884.224748470006,53254.3521444 2025-11-05,08:11:13.000,309,11111461,7645,0,1762330272,12893.284150309999,29426.82080103,53253.54862560001 2025-11-05,08:11:14.000,309,11111424,7205,0,1762330273,12894.80655637,27584.00199078,53252.814978 2025-11-05,08:11:15.000,309,11111522,6925,0,1762330274,12896.174027299996,28046.150002709997,53252.06036904001 2025-11-05,08:11:16.000,309,11111462,7245,0,1762330275,12896.753349959989,31735.312188209995,53251.35466992 2025-11-05,08:11:17.000,309,11111503,7365,0,1762330276,12896.813976749989,29890.37158983,53250.676919280006 2025-11-05,08:11:18.000,309,11111474,6845,0,1762330277,12896.275071949996,31274.722034010003,53249.838464880006 2025-11-05,08:11:19.000,309,11111492,7045,0,1762330278,12895.008645670001,30815.076463229998,53249.17468848 2025-11-05,08:11:20.000,309,11111448,7125,0,1762330279,12893.836527729996,25282.848747929995,53248.60174464 2025-11-05,08:11:21.000,309,11111591,7525,0,1762330280,12893.250468759994,26668.193119439995,53247.98687808001 2025-11-05,08:11:22.000,309,11111512,6925,0,1762330281,12892.866499089992,30358.772180069995,53247.490792560006 2025-11-05,08:11:23.000,309,11111458,7125,0,1762330282,12892.112032369994,29898.019895880003,53246.97374568 2025-11-05,08:11:24.000,309,11111547,7645,0,1762330283,12891.445137679992,25747.026909299995,53246.6313768 2025-11-05,08:11:25.000,309,11111464,7045,0,1762330284,12890.89949656999,26669.306881979996,53246.20516248 2025-11-05,08:11:26.000,309,11111527,7405,0,1762330285,12890.259547119997,29897.23744245,53245.61125728 2025-11-05,08:11:27.000,309,11111501,7484,0,1762330286,12889.168264899992,28053.079297500008,53245.0592748 2025-11-05,08:11:28.000,309,11111495,7445,0,1762330287,12888.110664229993,34050.22533282,53244.45838248 2025-11-05,08:11:29.000,309,11111462,7125,0,1762330288,12887.44376953999,27593.673397139995,53243.969284080005 2025-11-05,08:11:30.000,309,11111457,7484,0,1762330289,12887.187789759999,24364.699565429997,53243.45922432001 2025-11-05,08:11:31.000,309,11111453,7205,0,1762330290,12886.898128430003,34511.802365220006,53243.03301000001 2025-11-05,08:11:32.000,309,11111420,7045,0,1762330291,12886.702775439997,29438.895960719994,53242.62076992001 2025-11-05,08:11:33.000,309,11111459,7645,0,1762330292,12886.493949830001,29900.092340100004,53242.18058136 2025-11-05,08:11:34.000,309,11111492,7005,0,1762330293,12886.278387909995,34512.253509539994,53241.81026400001 2025-11-05,08:11:35.000,309,11111384,6965,0,1762330294,12886.21102481,30361.1054421,53241.39802392001 2025-11-05,08:11:36.000,309,11111548,7045,0,1762330295,12886.446795659991,28976.451885329996,53241.10456488 2025-11-05,08:11:37.000,309,11111417,7445,0,1762330296,12886.419850419996,30358.941359189994,53240.832067200005 2025-11-05,08:11:38.000,309,11111452,7125,0,1762330297,12886.04261705999,27129.946380089998,53240.615466480005 2025-11-05,08:11:39.000,309,11111494,7365,0,1762330298,12885.96178133999,24824.070220139998,53240.377904400004 2025-11-05,08:11:40.000,309,11111403,7645,0,1762330299,12885.975253959994,30820.631177670002,53240.182265040006 2025-11-05,08:11:41.000,309,11111454,6925,0,1762330300,12885.456558090002,30821.554613700006,53239.944702960005 2025-11-05,08:11:42.000,309,11111417,7605,0,1762330301,12884.90418066999,35435.40052521,53239.74906360001 2025-11-05,08:11:43.000,309,11111429,7805,0,1762330302,12884.156450260001,27135.818305380002,53239.51848864 2025-11-05,08:11:44.000,309,11111525,7525,0,1762330303,12883.260521030003,28981.745781959995,53239.33682352001 2025-11-05,08:11:45.000,309,11111456,7205,0,1762330304,12882.115348329993,33594.2594079,53239.21804248001 2025-11-05,08:11:46.000,309,11111478,7005,0,1762330305,12881.219419099994,33133.42958328,53239.273939440005 2025-11-05,08:11:47.000,309,11111486,7005,0,1762330306,12881.43498102,31288.594721849993,53239.14118416 2025-11-05,08:11:48.000,309,11111498,7005,0,1762330307,12881.765060209997,34979.54033724,53239.09227432 2025-11-05,08:11:49.000,309,11111479,7405,0,1762330308,12881.61686139,31290.533232600006,53239.04336448 2025-11-05,08:11:50.000,309,11111490,6965,0,1762330309,12881.219419099994,25755.915862230002,53238.987467520004 2025-11-05,08:11:51.000,309,11111443,7525,0,1762330310,12880.646832749997,28985.270346959995,53238.97349328 2025-11-05,08:11:52.000,309,11111468,6845,0,1762330311,12880.26959938999,29909.023587810007,53238.88266072001 2025-11-05,08:11:53.000,309,11111412,7205,0,1762330312,12879.515132669992,31755.09204699,53238.770866800005 2025-11-05,08:11:54.000,309,11111472,7165,0,1762330313,12878.349751039997,32217.655957590003,53238.74291832001 2025-11-05,08:11:55.000,309,11111466,6765,0,1762330314,12877.399931329994,30375.732386849995,53238.63811152 2025-11-05,08:11:56.000,309,11111474,7165,0,1762330315,12876.61851937,31304.553952169998,53238.33067824001 2025-11-05,08:11:57.000,309,11111521,7405,0,1762330316,12875.493555599991,27159.905182589995,53237.93939952 2025-11-05,08:11:58.000,309,11111488,7005,0,1762330317,12873.883577509994,32703.080196780007,53237.54113368001 2025-11-05,08:11:59.000,309,11111475,7484,0,1762330318,12871.586495799995,30861.269412120004,53237.18479056001 2025-11-05,08:12:00.000,309,11111424,7125,0,1762330319,12869.15468788999,25787.14350813,53236.87037016001 2025-11-05,08:12:01.000,309,11111513,7565,0,1762330320,12867.308938950002,27633.95917509,53236.6048596 2025-11-05,08:12:02.000,309,11111399,7165,0,1762330321,12865.732642409996,31788.24410538,53236.44415584001 2025-11-05,08:12:04.000,309,11111498,6965,0,1762330323,12863.603968449992,25797.160321860007,53236.26249072 2025-11-05,08:12:05.000,309,11111464,7205,0,1762330324,12863.314307119996,33188.511485099996,53236.02492864 2025-11-05,08:12:06.000,309,11111399,7325,0,1762330325,12862.849501729994,32270.002796970002,53235.98300592001 2025-11-05,08:12:07.000,309,11111499,7405,0,1762330326,12861.76495582,34117.96042299,53235.969031680004 2025-11-05,08:12:08.000,309,11111484,7125,0,1762330327,12860.067405699992,29042.283710400006,53235.96204456001 2025-11-05,08:12:09.000,309,11111458,7005,0,1762330328,12857.561498379997,34582.33596,53236.07383848 2025-11-05,08:12:10.000,309,11111477,7645,0,1762330329,12855.500187519989,25813.612991279995,53236.157683920006 2025-11-05,08:12:11.000,309,11111451,7484,0,1762330330,12854.105771349998,26275.316908020002,53236.220568 2025-11-05,08:12:12.000,309,11111481,7685,0,1762330331,12853.28394152999,32735.534391299996,53236.26947784 2025-11-05,08:12:13.000,309,11111408,7005,0,1762330332,12852.731564109992,29502.53550636,53236.47909144 2025-11-05,08:12:14.000,309,11111429,7565,0,1762330333,12852.017515249994,28579.30390113,53236.541975520006 2025-11-05,08:12:15.000,309,11111516,7045,0,1762330334,12851.444928899997,30888.464955660005,53236.472104320004 2025-11-05,08:12:16.000,309,11111433,7645,0,1762330335,12850.555735979993,28119.855705990005,53236.472104320004 2025-11-05,08:12:17.000,309,11111426,6845,0,1762330336,12849.525080549989,30887.435782679997,53236.44415584001 2025-11-05,08:12:18.000,309,11111463,7405,0,1762330337,12848.42706201999,26729.91530172,53236.45114296 2025-11-05,08:12:19.000,309,11111463,7405,0,1762330338,12847.079800019994,30879.928459229995,53236.5000528 2025-11-05,08:12:20.000,309,11111482,6725,0,1762330339,12845.705592779988,28108.40086974,53236.47909144 2025-11-05,08:12:21.000,309,11111459,7484,0,1762330340,12845.20036953,27182.772560309997,53236.472104320004 2025-11-05,08:12:22.000,309,11111454,6885,0,1762330341,12844.75577307,32255.178476579997,53236.28345208 2025-11-05,08:12:23.000,309,11111491,7405,0,1762330342,12844.91070819999,29021.53812081,53236.12973544001 2025-11-05,08:12:24.000,309,11111461,7685,0,1762330343,12845.335095729992,26712.384115409994,53235.87819912 2025-11-05,08:12:25.000,309,11111419,7565,0,1762330344,12845.665174919988,31327.223954250003,53235.654611280006 2025-11-05,08:12:26.000,309,11111525,7325,0,1762330345,12846.561104150001,28099.843225920005,53235.43801056001 2025-11-05,08:12:27.000,309,11111453,7445,0,1762330346,12847.746694709997,29485.822019130006,53235.27031968001 2025-11-05,08:12:28.000,309,11111480,7045,0,1762330347,12848.972703129992,32255.192574839995,53235.11660304 2025-11-05,08:12:29.000,309,11111471,7565,0,1762330348,12850.185238929997,33178.184509650004,53235.01878336 2025-11-05,08:12:30.000,309,11111473,7325,0,1762330349,12851.209158049991,29024.42121498,53235.00480912001 2025-11-05,08:12:31.000,309,11111438,7085,0,1762330350,12852.623783149997,30869.192634239997,53234.94192504 2025-11-05,08:12:32.000,309,11111312,7045,0,1762330351,12854.307860649998,28561.03255617,53235.01179624 2025-11-05,08:12:33.000,309,11111439,7405,0,1762330352,12855.62144109999,30867.747562589997,53235.081667440005 2025-11-05,08:12:35.000,309,11111472,6845,0,1762330354,12858.585417499991,29020.339768709993,53235.2074356 2025-11-05,08:12:36.000,309,11111466,7205,0,1762330355,12858.854869900002,26253.351818940006,53235.33320376 2025-11-05,08:12:37.000,309,11111345,7365,0,1762330356,12858.706671079992,28563.577292100003,53235.465959040004 2025-11-05,08:12:38.000,309,11111389,7325,0,1762330357,12859.131058609993,29488.028396819995,53235.703521120005 2025-11-05,08:12:39.000,309,11111396,7085,0,1762330358,12859.27925742999,29488.578228960003,53235.99698016 2025-11-05,08:12:40.000,309,11111384,7045,0,1762330359,12858.854869900002,28567.059562320006,53236.24152936 2025-11-05,08:12:41.000,309,11111411,7285,0,1762330360,12858.44395498999,25801.650617670006,53236.41620736001 2025-11-05,08:12:42.000,309,11111298,7125,0,1762330361,12858.30249247999,29035.375562999994,53236.59787248 2025-11-05,08:12:43.000,309,11111255,7525,0,1762330362,12857.810741849993,31806.367418609996,53236.73761488 2025-11-05,08:12:44.000,309,11111274,7165,0,1762330363,12857.096692989995,30424.477120800002,53236.8144732 2025-11-05,08:12:45.000,309,11111421,7845,0,1762330364,12856.227708999992,32275.980459209997,53236.96818984001 2025-11-05,08:12:46.000,309,11111406,6845,0,1762330365,12855.78984885,34125.742662510005,53237.00312544 2025-11-05,08:12:47.000,309,11111420,6885,0,1762330366,12855.412615489993,27202.869629940004,53237.10793224 2025-11-05,08:12:48.000,309,11111398,7005,0,1762330367,12855.183580949997,29049.72054255,53237.17081632 2025-11-05,08:12:49.000,309,11111438,7205,0,1762330368,12854.50321363999,29514.286406069994,53237.18479056001 2025-11-05,08:12:50.000,309,11111440,7245,0,1762330369,12853.63422965,31364.288279789995,53237.191777680004 2025-11-05,08:12:51.000,309,11111463,7525,0,1762330370,12853.115533779994,32288.556107130004,53237.05203528 2025-11-05,08:12:52.000,309,11111351,7525,0,1762330371,12852.569892669992,28594.403137589994,53236.8843444 2025-11-05,08:12:53.000,309,11111463,7285,0,1762330372,12852.07140573,28593.240031139998,53236.6048596 2025-11-05,08:12:54.000,309,11111470,7045,0,1762330373,12851.849107499998,29978.309486579994,53236.185632400004 2025-11-05,08:12:55.000,309,11111460,7245,0,1762330374,12851.970361079999,29517.444416309998,53235.69653400001 2025-11-05,08:12:56.000,309,11111530,7285,0,1762330375,12851.768271779998,25362.144411300003,53235.263332559996 2025-11-05,08:12:57.000,309,11111487,7484,0,1762330376,12851.620072960002,27668.344831230002,53234.823144 2025-11-05,08:12:58.000,309,11111484,7005,0,1762330377,12851.478610450002,26743.238157419997,53234.38994256 2025-11-05,08:12:59.000,309,11111395,7685,0,1762330378,12851.03401399,33664.771855290004,53233.858921440005 2025-11-05,08:13:00.000,309,11111457,7565,0,1762330379,12850.454691329993,27200.254402709994,53233.16020944001 2025-11-05,08:13:01.000,309,11111549,7605,0,1762330380,12849.983149629996,29044.060091160005,53232.60822696001 2025-11-05,08:13:02.000,309,11111494,6605,0,1762330381,12850.003358559996,29041.289783069995,53231.90951496001 2025-11-05,08:13:03.000,309,11111459,7365,0,1762330382,12850.387328229997,30884.284821570007,53231.25272568 2025-11-05,08:13:04.000,309,11111409,7245,0,1762330383,12850.778034209994,26267.02713114,53230.65882048 2025-11-05,08:13:05.000,309,11111353,7965,0,1762330384,12851.384302109996,30419.288961119993,53230.04395392001 2025-11-05,08:13:06.000,309,11111433,7525,0,1762330385,12851.822162259989,26265.137964299996,53229.50594568 2025-11-05,08:13:07.000,309,11111405,7405,0,1762330386,12852.14550513999,30880.330259640003,53228.96793744001 2025-11-05,08:13:08.000,309,11111447,7325,0,1762330387,12852.832608759993,31341.65352336,53228.360058 2025-11-05,08:13:09.000,309,11111509,7325,0,1762330388,12853.795901090001,28112.468217750007,53227.81506264001 2025-11-05,08:13:10.000,309,11111456,6805,0,1762330389,12853.984517769997,26270.178092250004,53227.17224760001 2025-11-05,08:13:11.000,309,11111487,7605,0,1762330390,12853.661174889996,32272.829498100007,53226.54340680001 2025-11-05,08:13:12.000,309,11111520,7005,0,1762330391,12853.69485644,26274.245440259998,53225.711939520006 2025-11-05,08:13:13.000,309,11111480,7085,0,1762330392,12853.795901090001,31352.177874450004,53224.92938208 2025-11-05,08:13:14.000,309,11111497,7645,0,1762330393,12854.56384042999,31354.363104749995,53224.014069360004 2025-11-05,08:13:15.000,309,11111562,7365,0,1762330394,12856.066037559991,30434.691310170005,53222.972988479996 2025-11-05,08:13:16.000,309,11111513,7565,0,1762330395,12856.571260809993,33669.346740659996,53222.19741816 2025-11-05,08:13:17.000,309,11111477,7165,0,1762330396,12856.874394759994,32286.455466390005,53221.4078736 2025-11-05,08:13:18.000,309,11111534,7085,0,1762330397,12856.98891203,29979.331610430003,53220.55544496001 2025-11-05,08:13:19.000,309,11111460,7045,0,1762330398,12857.00912096,31825.815968280003,53219.82878448 2025-11-05,08:13:20.000,309,11111455,7525,0,1762330399,12856.82050427999,28591.477748639998,53219.12308536001 2025-11-05,08:13:21.000,309,11111542,7045,0,1762330400,12856.773350109994,29049.368086050003,53218.53616728 2025-11-05,08:13:22.000,309,11111425,7405,0,1762330401,12855.439560729988,32738.882728049997,53217.96322344 2025-11-05,08:13:23.000,309,11111536,6925,0,1762330402,12853.640965959996,31350.76804845,53217.138743280004 2025-11-05,08:13:24.000,309,11111425,7525,0,1762330403,12852.35433075,32268.91723095,53216.46099264001 2025-11-05,08:13:25.000,309,11111446,7245,0,1762330404,12851.465137829997,29032.42197753,53215.62253824001 2025-11-05,08:13:26.000,309,11111551,7805,0,1762330405,12850.90602409999,30414.481454459994,53215.00767168 2025-11-05,08:13:27.000,309,11111454,7005,0,1762330406,12849.91578653,32720.27302485,53214.2460756 2025-11-05,08:13:28.000,309,11111506,6765,0,1762330407,12848.272126889999,29487.781677270003,53213.44954392 2025-11-05,08:13:29.000,309,11111488,7085,0,1762330408,12847.21452622,23948.314505460003,53212.65301224001 2025-11-05,08:13:30.000,309,11111501,7565,0,1762330409,12846.39943271,25330.543161509995,53211.84949344 2025-11-05,08:13:31.000,309,11111504,6885,0,1762330410,12845.436140379992,30865.928887050002,53211.15078144 2025-11-05,08:13:32.000,309,11111420,6925,0,1762330411,12844.621046869994,29479.907799060005,53210.36123688 2025-11-05,08:13:33.000,309,11111506,7045,0,1762330412,12843.85310752999,29016.194880270006,53209.69047336 2025-11-05,08:13:34.000,309,11111556,7325,0,1762330413,12843.48934678999,23014.86166173,53208.83804472001 2025-11-05,08:13:35.000,309,11111470,7365,0,1762330414,12843.206421770003,29470.948354830005,53208.055487280006 2025-11-05,08:13:36.000,309,11111461,7765,0,1762330415,12843.172740219998,32236.618117289996,53207.45459496001 2025-11-05,08:13:37.000,309,11111440,7205,0,1762330416,12842.795506859991,27159.439940009994,53206.930560960005 2025-11-05,08:13:38.000,309,11111506,7045,0,1762330417,12842.297019919999,31310.355386159994,53206.329668640006 2025-11-05,08:13:39.000,309,11111510,6925,0,1762330418,12842.229656819989,28541.767283880006,53205.67287936 2025-11-05,08:13:40.000,309,11111474,7085,0,1762330419,12842.222920509994,30388.258690860006,53205.06499992 2025-11-05,08:13:41.000,309,11111486,7045,0,1762330420,12842.425009809995,29467.860835889995,53204.42218488 2025-11-05,08:13:42.000,309,11111497,7484,0,1762330421,12842.4182735,24856.002779040005,53203.83526680001 2025-11-05,08:13:43.000,309,11111449,7325,0,1762330422,12842.276810989999,33161.682496320005,53203.60469184 2025-11-05,08:13:44.000,309,11111481,7285,0,1762330423,12842.121875859993,31317.362221379997,53203.15751616 2025-11-05,08:13:45.000,309,11111559,7565,0,1762330424,12841.40109069,33164.826408299996,53202.8221344 2025-11-05,08:13:46.000,309,11111448,7165,0,1762330425,12840.363698950001,29476.397332320004,53202.521688240005 2025-11-05,08:13:47.000,309,11111477,7365,0,1762330426,12839.272416729997,29017.195856730003,53202.24220344 2025-11-05,08:13:48.000,309,11111436,6965,0,1762330427,12838.484268459993,26711.714448059996,53202.018615600005 2025-11-05,08:13:49.000,309,11111502,7005,0,1762330428,12836.975335019997,34558.68612884999,53201.88586032 2025-11-05,08:13:50.000,309,11111531,7765,0,1762330429,12835.28452121,30409.27919652,53201.781053520004 2025-11-05,08:13:51.000,309,11111333,7525,0,1762330430,12834.12587589,26260.697012400007,53201.76707928 2025-11-05,08:13:52.000,309,11111321,7325,0,1762330431,12833.176056179997,29496.797514539998,53201.83695048 2025-11-05,08:13:53.000,309,11111427,7445,0,1762330432,12831.781640009991,34578.21221894999,53201.781053520004 2025-11-05,08:13:54.000,309,11111527,7245,0,1762330433,12830.535422659996,23965.338154409998,53201.82297624001 2025-11-05,08:13:55.000,309,11111469,7484,0,1762330434,12829.578866639997,32737.381263360003,53202.018615600005 2025-11-05,08:13:56.000,309,11111466,7245,0,1762330435,12828.91870825999,29508.062024280007,53202.2631648 2025-11-05,08:13:57.000,309,11111461,7445,0,1762330436,12828.265286189991,32738.953219350005,53202.49373976001 2025-11-05,08:13:58.000,309,11111541,7525,0,1762330437,12827.544501019998,32738.480927640005,53202.89899272001 2025-11-05,08:13:59.000,309,11111477,7365,0,1762330438,12826.89107895,32276.847502200006,53203.22040024 2025-11-05,08:14:00.000,309,11111439,7484,0,1762330439,12825.995149720002,28123.204042740006,53203.576743360005 2025-11-05,08:14:01.000,309,11111569,7285,0,1762330440,12824.20329125999,29509.662176790007,53203.8003312 2025-11-05,08:14:02.000,309,11111451,7405,0,1762330441,12822.040935749996,33205.958081849996,53203.84924104 2025-11-05,08:14:03.000,309,11111415,7285,0,1762330442,12819.898789170002,28593.670028070002,53203.912125120005 2025-11-05,08:14:04.000,309,11111476,6765,0,1762330443,12817.433299709992,31366.184495759997,53203.90513800001 2025-11-05,08:14:06.000,309,11111379,7405,0,1762330445,12812.01730647,24911.218614330006,53203.49988504001 2025-11-05,08:14:07.000,309,11111429,7445,0,1762330446,12808.925340180002,32302.83059538,53203.29725856 2025-11-05,08:14:08.000,309,11111486,6845,0,1762330447,12806.527213820002,29997.483120179997,53203.18546464001 2025-11-05,08:14:09.000,309,11111407,7484,0,1762330448,12804.890290489995,24920.051174220003,53203.18546464001 2025-11-05,08:14:10.000,309,11111435,7445,0,1762330449,12803.327466569994,27691.88892543,53018.59972848 2025-11-05,08:14:11.000,309,11111476,7205,0,1762330450,12802.781825459992,28157.69543583,53203.241361600005 2025-11-05,08:14:12.000,309,11111543,7645,0,1762330451,12803.980888639991,24929.786022750006,53203.21341312001 2025-11-05,08:14:13.000,309,11111481,7405,0,1762330452,12805.631284589988,30010.4112246,53203.409052480005 2025-11-05,08:14:14.000,309,11111486,6925,0,1762330453,12806.951601349989,31857.06476157,53203.72347288 2025-11-05,08:14:15.000,309,11111528,6845,0,1762330454,12808.487480029995,25853.821228800007,53204.13571296 2025-11-05,08:14:16.000,309,11111462,7245,0,1762330455,12810.81824329,28624.961116139995,53204.6387856 2025-11-05,08:14:17.000,309,11111504,7125,0,1762330456,12812.34064935,27240.081987209996,53205.21172944 2025-11-05,08:14:18.000,309,11111515,7805,0,1762330457,12812.347385659996,27241.040668889997,53205.84057024 2025-11-05,08:14:19.000,309,11111528,7045,0,1762330458,12811.168531409996,32321.947835939995,53206.357617120004 2025-11-05,08:14:20.000,309,11111463,7484,0,1762330459,12809.63938904,29093.467443329995,53206.65107616 2025-11-05,08:14:21.000,309,11111523,7685,0,1762330460,12807.21431743999,30481.709007269994,53206.70697312001 2025-11-05,08:14:22.000,309,11111456,7085,0,1762330461,12805.638020899998,33251.89021293,53206.92357384001 2025-11-05,08:14:23.000,309,11111517,7605,0,1762330462,12804.290758900002,30940.769500259994,53207.23100712 2025-11-05,08:14:24.000,309,11111462,7045,0,1762330463,12802.471955199995,33248.760399210005,53207.41267224 2025-11-05,08:14:25.000,309,11111531,7565,0,1762330464,12800.841768179998,31400.0767128,53207.838886560006 2025-11-05,08:14:26.000,309,11111536,7365,0,1762330465,12799.696595479989,27242.45754402,53208.50266296001 2025-11-05,08:14:27.000,309,11111502,7245,0,1762330466,12798.672676359995,30934.756592370002,53209.159452240005 2025-11-05,08:14:28.000,309,11111500,7125,0,1762330467,12797.871055470001,30470.070893640004,53209.9140612 2025-11-05,08:14:29.000,309,11111483,7645,0,1762330468,12797.66222985999,30467.039767740003,53210.74552848 2025-11-05,08:14:30.000,309,11111496,7245,0,1762330469,12798.160716799997,33234.344928360006,53211.71673816001 2025-11-05,08:14:31.000,309,11111531,7405,0,1762330470,12799.528187729993,33232.1455998,53212.680960720005 2025-11-05,08:14:32.000,309,11111393,7685,0,1762330471,12800.969758069994,28612.040060850006,53213.77095144 2025-11-05,08:14:33.000,309,11111479,7445,0,1762330472,12802.047567669993,28148.129766419996,53214.81901944 2025-11-05,08:14:34.000,309,11111475,7605,0,1762330473,12801.798324199997,27686.503390109996,53215.80420336 2025-11-05,08:14:35.000,309,11111516,6925,0,1762330474,12801.23921046999,27688.0753461,53216.440031280006 2025-11-05,08:14:36.000,309,11111500,7365,0,1762330475,12802.121667079999,26302.293928529994,53217.23656296 2025-11-05,08:14:37.000,309,11111459,7445,0,1762330476,12802.350701619995,29073.187096320005,53217.75360984001 2025-11-05,08:14:38.000,309,11111444,7125,0,1762330477,12801.569289660001,30923.43568959,53218.29161808 2025-11-05,08:14:39.000,309,11111508,7165,0,1762330478,12800.774405079988,25847.8294683,53218.59206424001 2025-11-05,08:14:40.000,309,11111484,7005,0,1762330479,12800.01993835999,32316.520005839993,53219.08116264 2025-11-05,08:14:41.000,309,11111453,7165,0,1762330480,12799.460824629998,28624.495873559994,53219.42353152 2025-11-05,08:14:42.000,309,11111506,6885,0,1762330481,12799.582078209998,32319.579328260006,53219.86372008001 2025-11-05,08:14:43.000,309,11111480,7245,0,1762330482,12799.912157399995,29086.728475049997,53220.45063816 2025-11-05,08:14:44.000,309,11111450,7045,0,1762330483,12800.094037769995,31856.458536389997,53221.00960776001 2025-11-05,08:14:45.000,309,11111461,7445,0,1762330484,12799.912157399995,27239.06691249,53221.46377056001 2025-11-05,08:14:46.000,309,11111430,7165,0,1762330485,12799.481033559998,29547.093057089995,53221.84806216001 2025-11-05,08:14:47.000,309,11111440,7325,0,1762330486,12799.016228169996,24464.007708870005,53222.23235376001 2025-11-05,08:14:48.000,309,11111468,7045,0,1762330487,12798.228079899993,33695.188851240004,53222.44196736 2025-11-05,08:14:49.000,309,11111489,7405,0,1762330488,12797.069434579993,29076.218222220006,53222.70747792 2025-11-05,08:14:50.000,309,11111511,7445,0,1762330489,12796.860608969997,29999.153763990005,53223.007924080004 2025-11-05,08:14:51.000,309,11111421,7365,0,1762330490,12798.039463219997,27226.667492819994,53223.5389452 2025-11-05,08:14:52.000,309,11111402,6885,0,1762330491,12800.16813718,28608.184186740007,53224.014069360004 2025-11-05,08:14:53.000,309,11111496,6925,0,1762330492,12802.48542782,27680.941626540007,53224.34246400001 2025-11-05,08:14:54.000,309,11111474,7085,0,1762330493,12804.142560079992,30910.3031604,53224.60797456001 2025-11-05,08:14:55.000,309,11111496,6965,0,1762330494,12804.870081559995,28141.475387700004,53224.61496168 2025-11-05,08:14:56.000,309,11111499,7885,0,1762330495,12806.109562599995,29067.79451187,53224.566051840004 2025-11-05,08:14:57.000,309,11111477,7285,0,1762330496,12806.500268579992,27686.186179259996,53224.468232160005 2025-11-05,08:14:58.000,309,11111528,7045,0,1762330497,12806.884238249993,25841.450005649996,53224.48919352001 2025-11-05,08:14:59.000,309,11111502,7245,0,1762330498,12807.490506149996,30459.116545619996,53224.66387152 2025-11-05,08:15:00.000,309,11111475,7525,0,1762330499,12808.191082389989,32303.14780623,53224.971304800005 2025-11-05,08:15:01.000,309,11111460,6965,0,1762330500,12809.053330069997,35069.51543256,53225.50931304 2025-11-05,08:15:02.000,309,11111550,7045,0,1762330501,12809.71348844999,26757.91444608,53226.29187048 2025-11-05,08:15:03.000,309,11111419,7525,0,1762330502,12810.474691479998,26756.16626184,53227.081415040004 2025-11-05,08:15:04.000,309,11111463,7605,0,1762330503,12811.768062999989,29063.579132130006,53227.80807552 2025-11-05,08:15:05.000,309,11111457,7605,0,1762330504,12813.425195259995,28601.917510169995,53228.611594320006 2025-11-05,08:15:07.000,309,11111510,6965,0,1762330506,12815.76943113999,26755.926591420008,53229.60376536 2025-11-05,08:15:08.000,309,11111414,6845,0,1762330507,12816.187082359997,28139.558024340004,53230.1767092 2025-11-05,08:15:09.000,309,11111503,7365,0,1762330508,12816.82703180999,29060.942757509998,53230.8754212 2025-11-05,08:15:10.000,309,11111445,7484,0,1762330509,12816.793350259999,31366.875310500007,53231.58112032001 2025-11-05,08:15:11.000,309,11111535,7325,0,1762330510,12815.964784129996,32287.393000680007,53232.25887096 2025-11-05,08:15:12.000,309,11111437,7445,0,1762330511,12814.61752213,28593.282325919994,53232.72002088 2025-11-05,08:15:13.000,309,11111467,7484,0,1762330512,12813.667702419996,27207.55730139,53233.32790032001 2025-11-05,08:15:14.000,309,11111490,6885,0,1762330513,12813.55318514999,31822.911726720005,53233.87988280001 2025-11-05,08:15:15.000,309,11111555,7484,0,1762330514,12813.593603009991,24435.846434520005,53234.38295544001 2025-11-05,08:15:16.000,309,11111531,7365,0,1762330515,12814.125771499988,32742.99941997,53234.93493792001 2025-11-05,08:15:17.000,309,11111463,7645,0,1762330516,12815.77616745,30434.148527159996,53235.69653400001 2025-11-05,08:15:18.000,309,11111436,7165,0,1762330517,12817.918314029994,22125.85358265,53236.47909144 2025-11-05,08:15:19.000,309,11111468,7125,0,1762330518,12819.5148195,23050.516161270003,53237.07299664 2025-11-05,08:15:20.000,309,11111470,7205,0,1762330519,12820.174977879993,33206.768731799995,53237.79965712 2025-11-05,08:15:21.000,309,11111482,6965,0,1762330520,12820.235604669993,30437.898664320004,53238.47740776001 2025-11-05,08:15:22.000,309,11111300,7205,0,1762330521,12821.023752939996,28131.331689629995,53238.92458344 2025-11-05,08:15:23.000,309,11111255,7405,0,1762330522,12822.620258409988,29517.451465439997,53239.50451440001 2025-11-05,08:15:24.000,309,11111270,7165,0,1762330523,12823.394934060001,25827.535023029996,53240.0285484 2025-11-05,08:15:25.000,309,11111295,7525,0,1762330524,12824.055092439994,24445.03850004,53240.32200744001 2025-11-05,08:15:26.000,309,11111455,7445,0,1762330525,12825.159847279989,23984.51883714,53240.63642784001 2025-11-05,08:15:27.000,309,11111522,7365,0,1762330526,12826.331965219993,28601.163253260005,53240.6923248 2025-11-05,08:15:28.000,309,11111455,7484,0,1762330527,12827.234630760002,30909.47136306,53240.79014448 2025-11-05,08:15:29.000,309,11111500,6925,0,1762330528,12828.12382367999,33218.449140209996,53240.82508008001 2025-11-05,08:15:30.000,309,11111532,7005,0,1762330529,12828.608837999993,24447.949790729996,53240.936874 2025-11-05,08:15:31.000,309,11111462,7245,0,1762330530,12828.871554089994,29988.847935929996,53240.87398992001 2025-11-05,08:15:32.000,309,11111540,7045,0,1762330531,12828.433693940002,24911.014189559995,53240.81809296 2025-11-05,08:15:33.000,309,11111510,7205,0,1762330532,12827.894789139995,24910.520750459997,53240.783157360005 2025-11-05,08:15:34.000,309,11111487,7484,0,1762330533,12828.117087369996,25831.235816279994,53240.77617024001 2025-11-05,08:15:35.000,309,11111483,7484,0,1762330534,12829.32288685999,24905.868324659998,53240.62944072 2025-11-05,08:15:36.000,309,11111491,7365,0,1762330535,12830.636467309996,27674.689048230008,53240.43380136 2025-11-05,08:15:37.000,309,11111441,7725,0,1762330536,12831.653650119995,33674.6194899,53240.17527792001 2025-11-05,08:15:38.000,309,11111549,7525,0,1762330537,12831.47850605999,27212.470545000004,53239.86784464001 2025-11-05,08:15:39.000,309,11111449,7245,0,1762330538,12830.555631589996,27215.494621770005,53239.31586216001 2025-11-05,08:15:40.000,309,11111529,7405,0,1762330539,12829.652966050002,31835.339342909996,53238.93157056001 2025-11-05,08:15:41.000,309,11111518,7205,0,1762330540,12828.056460579995,28144.950608789994,53238.40753656001 2025-11-05,08:15:42.000,309,11111514,6885,0,1762330541,12826.958442049996,28146.95961084,53238.12106464001 2025-11-05,08:15:43.000,309,11111510,7005,0,1762330542,12825.55055326,26305.050138360006,53237.883502560006 2025-11-05,08:15:44.000,309,11111403,7325,0,1762330543,12822.977282839995,33239.71636542,53237.548120800006 2025-11-05,08:15:45.000,309,11111449,7245,0,1762330544,12821.64349345999,30013.794807,53237.28959736 2025-11-05,08:15:46.000,309,11111429,7165,0,1762330545,12822.162189329996,30940.38884724,53237.429339760005 2025-11-05,08:15:47.000,309,11111405,7805,0,1762330546,12823.785640039998,31402.94570871,53237.764721520005 2025-11-05,08:15:48.000,309,11111565,7484,0,1762330547,12824.721987129997,30942.073589310006,53238.197922960004 2025-11-05,08:15:49.000,309,11111419,7205,0,1762330548,12824.14940078,29558.57608986,53238.58221456 2025-11-05,08:15:50.000,309,11111589,7605,0,1762330549,12823.731749559993,29560.570993650006,53239.04336448 2025-11-05,08:15:51.000,309,11111434,7165,0,1762330550,12823.677859080002,29099.360516009998,53239.62329544 2025-11-05,08:15:52.000,309,11111544,7085,0,1762330551,12823.644177529997,28175.550882120006,53240.39187864001 2025-11-05,08:15:53.000,309,11111413,7205,0,1762330552,12824.31107222,27251.89632909,53241.10456488 2025-11-05,08:15:54.000,309,11111508,7205,0,1762330553,12825.57076219,31870.140897720004,53241.68449584001 2025-11-05,08:15:55.000,309,11111490,6845,0,1762330554,12827.288521239992,28635.231698550007,53242.20154272 2025-11-05,08:15:56.000,309,11111465,7525,0,1762330555,12829.16795173,27709.871256059996,53242.65570552 2025-11-05,08:15:57.000,309,11111501,7725,0,1762330556,12831.013700670002,33712.20545106,53243.28454632 2025-11-05,08:15:58.000,309,11111417,7484,0,1762330557,12831.734485839996,30941.19244806,53243.70377352001 2025-11-05,08:15:59.000,309,11111521,7405,0,1762330558,12832.408116839993,38331.93033699,53244.06011664001 2025-11-05,08:16:00.000,309,11111492,7245,0,1762330559,12832.462007319999,27247.716195,53244.47934384 2025-11-05,08:16:01.000,309,11111499,7645,0,1762330560,12832.589997209994,30016.402985099994,53244.8147256 2025-11-05,08:16:02.000,309,11111483,7484,0,1762330561,12833.324254999992,33707.30630570999,53245.10818464 2025-11-05,08:16:03.000,309,11111465,7365,0,1762330562,12834.388591980001,31858.594422780006,53245.32478536 2025-11-05,08:16:04.000,309,11111489,7205,0,1762330563,12835.48661051,28162.079994689993,53245.54837320001 2025-11-05,08:16:05.000,309,11111481,7645,0,1762330564,12836.19392305999,29083.570464810007,53245.709076959996 2025-11-05,08:16:06.000,309,11111502,6925,0,1762330565,12836.449902839995,31854.752646930006,53245.764973920006 2025-11-05,08:16:08.000,309,11111503,7365,0,1762330567,12836.988807640002,27236.416439609995,53245.77894816 2025-11-05,08:16:09.000,309,11111481,7525,0,1762330568,12838.477532149998,26311.18288146,53245.744012560004 2025-11-05,08:16:10.000,309,11111274,7005,0,1762330569,12841.003648399994,24462.9573885,53245.71606408001 2025-11-05,08:16:11.000,309,11111491,7565,0,1762330570,12843.435456309999,28156.278560699997,53245.65318 2025-11-05,08:16:12.000,309,11111448,7045,0,1762330571,12845.106061189996,30925.64911641,53245.56234744 2025-11-05,08:16:13.000,309,11111524,6885,0,1762330572,12845.880736839994,31848.048924300005,53245.52042472001 2025-11-05,08:16:14.000,309,11111498,7085,0,1762330573,12846.513949979992,28152.697602660002,53245.527411840005 2025-11-05,08:16:15.000,309,11111548,7165,0,1762330574,12847.005700609989,30458.92621911,53245.45754064 2025-11-05,08:16:16.000,309,11111505,7484,0,1762330575,12847.302098249995,30918.233431650006,53245.32478536 2025-11-05,08:16:17.000,309,11111530,6845,0,1762330576,12847.686067919996,29070.69875343,53245.08722328001 2025-11-05,08:16:18.000,309,11111489,7765,0,1762330577,12848.62915131999,35996.024883239996,53244.96844224001 2025-11-05,08:16:19.000,309,11111470,7045,0,1762330578,12850.165029999996,26299.572964349994,53244.94049376 2025-11-05,08:16:20.000,309,11111474,7205,0,1762330579,12851.613336649993,31378.372441529995,53244.83568696 2025-11-05,08:16:21.000,309,11111436,7125,0,1762330580,12852.637255770002,34610.61706956,53244.82869984001 2025-11-05,08:16:22.000,309,11111467,7325,0,1762330581,12853.39172249,26762.926377509997,53244.82171272 2025-11-05,08:16:23.000,309,11111502,7125,0,1762330582,12854.045144559997,26303.379494549998,53244.87760968001 2025-11-05,08:16:24.000,309,11111557,7605,0,1762330583,12854.065353489998,28152.486128760007,53244.975429360005 2025-11-05,08:16:25.000,309,11111506,6805,0,1762330584,12853.43214035,25844.544573720006,53245.17805584 2025-11-05,08:16:26.000,309,11111581,7525,0,1762330585,12852.832608759993,26767.564705049997,53245.42260504001 2025-11-05,08:16:27.000,309,11111505,7365,0,1762330586,12851.909734289999,32770.19496351,53245.60427016 2025-11-05,08:16:28.000,309,11111423,8005,0,1762330587,12851.23610329,27229.931240010003,53245.70208984 2025-11-05,08:16:29.000,309,11111485,7645,0,1762330588,12850.798243139994,33232.01166633,53245.80689664001 2025-11-05,08:16:30.000,309,11111580,6925,0,1762330589,12849.95620439,32307.884821590007,53245.876767839996 2025-11-05,08:16:31.000,309,11111437,7525,0,1762330590,12848.57526084,30461.562593730006,53245.83484512001 2025-11-05,08:16:32.000,309,11111459,7565,0,1762330591,12846.904655959988,30001.705549050006,53245.68811560001 2025-11-05,08:16:33.000,309,11111534,6965,0,1762330592,12846.17713448,29541.171787889994,53245.429592160006 2025-11-05,08:16:34.000,309,11111512,7165,0,1762330593,12846.27817913,29539.853600579998,53245.21997856 2025-11-05,08:16:35.000,309,11111538,6885,0,1762330594,12847.100008949994,30461.583741120005,53245.129146 2025-11-05,08:16:36.000,309,11111530,7125,0,1762330595,12847.827530429997,34617.87062433,53244.975429360005 2025-11-05,08:16:37.000,309,11111483,7484,0,1762330596,12848.4135894,27693.256456650008,53244.73088016001 2025-11-05,08:16:38.000,309,11111479,7605,0,1762330597,12848.43379833,32774.135427179994,53244.31864008 2025-11-05,08:16:39.000,309,11111581,7445,0,1762330598,12847.140426809994,30928.7013897,53243.84351592001 2025-11-05,08:16:40.000,309,11111454,7245,0,1762330599,12845.476558239992,30468.266316359994,53243.15877816 2025-11-05,08:16:41.000,309,11111494,7205,0,1762330600,12844.95112605999,30005.892732270004,53242.55089872001 2025-11-05,08:16:42.000,309,11111487,7565,0,1762330601,12845.813373739998,29542.602761279995,53241.82423824 2025-11-05,08:16:43.000,309,11111452,6765,0,1762330602,12847.975729249993,31386.930085350003,53241.18142320001 2025-11-05,08:16:44.000,309,11111486,7045,0,1762330603,12849.65307044,32770.639058700006,53240.57354376 2025-11-05,08:16:45.000,309,11111586,7005,0,1762330604,12850.87234255,28152.761044829997,53239.944702960005 2025-11-05,08:16:46.000,309,11111497,7405,0,1762330605,12852.819136140002,29072.073333780005,53239.371759120004 2025-11-05,08:16:47.000,309,11111457,7565,0,1762330606,12855.156635710002,28143.146031509998,53239.008428880006 2025-11-05,08:16:48.000,309,11111473,7845,0,1762330607,12857.305518599991,28138.451310930002,53238.533304720004 2025-11-05,08:16:49.000,309,11111509,7405,0,1762330608,12858.36985558,32753.474427149995,53238.13503888 2025-11-05,08:16:50.000,309,11111515,7205,0,1762330609,12859.858580089996,31828.924634609997,53237.68087608 2025-11-05,08:16:51.000,309,11111523,7285,0,1762330610,12861.475294489988,26288.061735060008,53237.17081632 2025-11-05,08:16:52.000,309,11111509,7405,0,1762330611,12862.337542169997,32290.811828730002,53236.569924 2025-11-05,08:16:53.000,309,11111548,6965,0,1762330612,12863.10548151,29062.761433050007,53235.9760188 2025-11-05,08:16:54.000,309,11111500,7245,0,1762330613,12864.055301219989,31372.775432309994,53235.2074356 2025-11-05,08:16:55.000,309,11111546,6885,0,1762330614,12864.560524469991,28603.813726139997,53234.480775120006 2025-11-05,08:16:56.000,309,11111502,6965,0,1762330615,12863.873420849988,26297.197407540007,53233.523539680005 2025-11-05,08:16:57.000,309,11111439,7565,0,1762330616,12862.910128519994,31377.01900857,53232.57329136 2025-11-05,08:16:58.000,309,11111492,7365,0,1762330617,12862.714775529988,27221.831789639997,53231.630030160006 2025-11-05,08:16:59.000,309,11111458,7125,0,1762330618,12862.714775529988,35995.17193851,53230.791575760006 2025-11-05,08:17:00.000,309,11111460,6845,0,1762330619,12862.741720769998,26761.6081902,53229.91119864 2025-11-05,08:17:01.000,309,11111536,6765,0,1762330620,12862.809083869994,29993.352329999994,53229.1985124 2025-11-05,08:17:02.000,309,11111491,7805,0,1762330621,12862.303860619992,24454.442039460002,53228.40198072 2025-11-05,08:17:03.000,309,11111475,7605,0,1762330622,12861.482030799998,28610.291876610005,53227.56352632 2025-11-05,08:17:04.000,309,11111526,6685,0,1762330623,12860.875762899996,31378.548669779993,53226.99058248 2025-11-05,08:17:05.000,309,11111489,7325,0,1762330624,12860.49852953999,28606.626329010003,53226.382703040006 2025-11-05,08:17:06.000,309,11111535,7205,0,1762330625,12860.491793229994,32298.68570694,53225.92155312001 2025-11-05,08:17:07.000,309,11111467,7525,0,1762330626,12860.86902659,29987.69187861,53225.56521000001 2025-11-05,08:17:09.000,309,11111419,7285,0,1762330628,12860.82187241999,25829.156322929994,53224.9363692 2025-11-05,08:17:10.000,309,11111442,6965,0,1762330629,12861.414667700003,22134.890567309994,53224.67085864 2025-11-05,08:17:11.000,309,11111489,7484,0,1762330630,12862.640676119998,33675.14817465001,53224.4472708 2025-11-05,08:17:12.000,309,11111427,7165,0,1762330631,12864.715459599996,30442.12109319,53224.32150264001 2025-11-05,08:17:13.000,309,11111474,6925,0,1762330632,12866.830660939995,33671.53197096,53224.4472708 2025-11-05,08:17:14.000,309,11111508,7125,0,1762330633,12868.898708109999,29515.696232069997,53224.5520776 2025-11-05,08:17:15.000,309,11111503,7165,0,1762330634,12871.51239638999,27207.38107314,53224.538103360006 2025-11-05,08:17:16.000,309,11111502,7125,0,1762330635,12873.782532859994,28592.774788559997,53224.46124504001 2025-11-05,08:17:17.000,309,11111526,7125,0,1762330636,12875.022013899994,31824.702205740003,53224.23067008 2025-11-05,08:17:18.000,309,11111424,6845,0,1762330637,12875.574391319991,29055.775745220002,53224.05599208001 2025-11-05,08:17:19.000,309,11111551,7845,0,1762330638,12876.194131839999,33211.23083109,53223.67170048001 2025-11-05,08:17:20.000,309,11111483,7885,0,1762330639,12877.251732509998,28594.945920600003,53223.42715128 2025-11-05,08:17:21.000,309,11111531,7565,0,1762330640,12877.992726609991,34133.82801462,53223.20356344 2025-11-05,08:17:22.000,309,11111491,7405,0,1762330641,12878.94928262999,28594.00838631,53222.91709152 2025-11-05,08:17:23.000,309,11111455,7405,0,1762330642,12879.548814219997,28131.973160459995,53222.61664536001 2025-11-05,08:17:24.000,309,11111458,6925,0,1762330643,12880.101191639995,30439.343735970004,53222.35113480001 2025-11-05,08:17:25.000,309,11111505,7645,0,1762330644,12881.077956589994,27668.633845560005,53222.09959848 2025-11-05,08:17:26.000,309,11111484,7005,0,1762330645,12882.40500965999,27205.752724110003,53221.94588184001 2025-11-05,08:17:27.000,309,11111510,7125,0,1762330646,12884.250758599992,32282.789918790004,53221.903959120005 2025-11-05,08:17:28.000,309,11111462,7205,0,1762330647,12886.39290518,27666.166650059997,53221.88299776 2025-11-05,08:17:29.000,309,11111514,7285,0,1762330648,12888.54852438,29973.184769069994,53221.97383032001 2025-11-05,08:17:30.000,309,11111495,7845,0,1762330649,12889.84189589999,26280.053923379994,53222.001778800004 2025-11-05,08:17:31.000,309,11111481,7445,0,1762330650,12890.81866084999,28587.62187453,53222.26030224001 2025-11-05,08:17:32.000,309,11111451,7405,0,1762330651,12890.953387049994,25818.589677059994,53222.36510904 2025-11-05,08:17:33.000,309,11111472,6805,0,1762330652,12890.865815019999,29974.665086370005,53222.455941600005 2025-11-05,08:17:34.000,309,11111495,7445,0,1762330653,12890.758034059989,33206.11316271,53222.65158096 2025-11-05,08:17:35.000,309,11111542,6805,0,1762330654,12890.616571549988,25358.535256739997,53222.770362 2025-11-05,08:17:36.000,309,11111445,7605,0,1762330655,12890.380800699997,26282.196858900003,53223.04285968 2025-11-05,08:17:37.000,309,11111497,7605,0,1762330656,12890.535735830003,29053.019535390005,53223.07080816001 2025-11-05,08:17:38.000,309,11111487,7445,0,1762330657,12890.717616199989,27669.00744945,53223.126705120005 2025-11-05,08:17:39.000,309,11111470,7245,0,1762330658,12890.616571549988,27670.177605029996,53223.11971800001 2025-11-05,08:17:40.000,309,11111431,7525,0,1762330659,12890.643516789998,30902.499773489995,53223.21753768001 2025-11-05,08:17:41.000,309,11111527,7445,0,1762330660,12891.16894897,29057.0868834,53223.413177040005 2025-11-05,08:17:42.000,309,11111448,7005,0,1762330661,12891.687644839993,29981.60847942,53223.531958080006 2025-11-05,08:17:43.000,309,11111428,7005,0,1762330662,12892.28044011999,29520.708163500007,53223.629777760005 2025-11-05,08:17:44.000,309,11111577,7605,0,1762330663,12892.866499089992,35059.886320980004,53223.73458456 2025-11-05,08:17:45.000,309,11111483,7285,0,1762330664,12893.203314589999,33673.92867516,53223.72061032001 2025-11-05,08:17:46.000,309,11111453,7765,0,1762330665,12893.47950329999,27210.405149910002,53223.72759744 2025-11-05,08:17:47.000,309,11111490,7165,0,1762330666,12893.48623961,30440.767660230005,53223.74157168001 2025-11-05,08:17:48.000,309,11111493,7605,0,1762330667,12893.46603068,34132.52392557,53223.67170048001 2025-11-05,08:17:49.000,309,11111522,7245,0,1762330668,12893.56707533,29516.859338520007,53223.629777760005 2025-11-05,08:17:50.000,309,11111467,7484,0,1762330669,12893.47950329999,24901.51196232,53223.51798384 2025-11-05,08:17:51.000,309,11111561,7445,0,1762330670,12893.156160419989,30440.35881069,53223.45509976001 2025-11-05,08:17:52.000,309,11111493,7484,0,1762330671,12892.172659159995,31362.94189596,53223.31535736001 2025-11-05,08:17:53.000,309,11111509,7445,0,1762330672,12890.656989409988,28131.070871820004,53223.26644752001 2025-11-05,08:17:54.000,309,11111488,6925,0,1762330673,12889.047011319992,33208.14331215,53223.23849904001 2025-11-05,08:17:55.000,309,11111503,7484,0,1762330674,12887.814266590001,33206.832173970004,53223.18260208 2025-11-05,08:17:56.000,309,11111516,7005,0,1762330675,12887.38314274999,25819.675243079997,53223.18958920001 2025-11-05,08:17:57.000,309,11111536,6885,0,1762330676,12886.837501640002,29511.00856062,53223.21753768001 2025-11-05,08:17:58.000,309,11111481,7205,0,1762330677,12886.12345277999,29510.472826740006,53223.30138312 2025-11-05,08:18:00.000,309,11111468,6845,0,1762330679,12885.968517649999,30895.26031698,53223.55291944001 2025-11-05,08:18:01.000,309,11111494,7165,0,1762330680,12886.45353197,31819.006508699997,53223.748558800005 2025-11-05,08:18:02.000,309,11111532,6525,0,1762330681,12887.32251595999,26742.864553530002,53223.88131408 2025-11-05,08:18:03.000,309,11111560,6885,0,1762330682,12888.016355890002,30898.869471540005,53224.04900496 2025-11-05,08:18:04.000,309,11111489,7525,0,1762330683,12887.437033229995,28592.788886819995,53224.146824639996 2025-11-05,08:18:05.000,309,11111491,7245,0,1762330684,12886.10998016,25823.62980501,53224.20970872 2025-11-05,08:18:06.000,309,11111521,7405,0,1762330685,12885.294886650001,27669.536134199996,53224.16079888 2025-11-05,08:18:07.000,309,11111482,7125,0,1762330686,12884.76271815999,23976.792990660004,53224.05599208001 2025-11-05,08:18:08.000,309,11111501,7565,0,1762330687,12884.264231219997,28131.6066057,53223.7834944 2025-11-05,08:18:09.000,309,11111522,7125,0,1762330688,12883.401983539989,31823.59549233,53223.65073912001 2025-11-05,08:18:11.000,309,11111493,7484,0,1762330690,12882.054721539993,32747.771680980004,53222.93106576001 2025-11-05,08:18:12.000,309,11111418,6885,0,1762330691,12882.277019769994,24438.722479560005,53222.51882568001 2025-11-05,08:18:13.000,309,11111506,7245,0,1762330692,12883.051695419992,31824.307454459995,53222.16248256001 2025-11-05,08:18:14.000,309,11111538,6965,0,1762330693,12884.668409819998,31822.615663260003,53222.21139240001 2025-11-05,08:18:15.000,309,11111471,7325,0,1762330694,12885.355513440001,28590.223003499996,53222.239340880005 2025-11-05,08:18:16.000,309,11111559,7765,0,1762330695,12884.95133484,32283.551224830007,53221.84806216001 2025-11-05,08:18:17.000,309,11111526,6965,0,1762330696,12883.68490855999,27205.914854100003,53221.44280920001 2025-11-05,08:18:18.000,309,11111481,7525,0,1762330697,12882.122084639988,29513.89165479,53221.12140168 2025-11-05,08:18:19.000,309,11111478,7085,0,1762330698,12880.559260720001,29052.75166845,53220.7440972 2025-11-05,08:18:20.000,309,11111530,7005,0,1762330699,12879.360197540002,27668.499912090003,53220.31788288001 2025-11-05,08:18:21.000,309,11111548,7245,0,1762330700,12878.417114139993,30900.575360999996,53219.79384888001 2025-11-05,08:18:22.000,309,11111537,7805,0,1762330701,12877.965781369996,29054.767719630006,53219.61917088001 2025-11-05,08:18:23.000,309,11111361,7285,0,1762330702,12877.81758255,34133.77867071,53219.339686080006 2025-11-05,08:18:24.000,309,11111573,7484,0,1762330703,12878.100507570001,36443.85611214,53219.16500808001 2025-11-05,08:18:25.000,309,11111475,7484,0,1762330704,12878.430586759998,28597.666884780003,53218.87853616001 2025-11-05,08:18:26.000,309,11111537,7685,0,1762330705,12878.477740929993,27213.697093619994,53218.74578088 2025-11-05,08:18:27.000,309,11111480,7085,0,1762330706,12878.780874879994,32292.2850969,53218.6828968 2025-11-05,08:18:28.000,309,11111512,6965,0,1762330707,12879.548814219997,27213.95791143,53218.71084528001 2025-11-05,08:18:29.000,309,11111568,7125,0,1762330708,12880.936494079993,36446.612321969995,53218.599051360005 2025-11-05,08:18:30.000,309,11111526,7005,0,1762330709,12882.76877039999,27674.93576778,53218.54315440001 2025-11-05,08:18:31.000,309,11111507,7925,0,1762330710,12884.76271815999,31828.515785070005,53218.382450640005 2025-11-05,08:18:32.000,309,11111442,7045,0,1762330711,12886.32554207999,29518.325557560005,53218.57110288001 2025-11-05,08:18:33.000,309,11111505,7685,0,1762330712,12887.50439632999,30440.105042010007,53218.54315440001 2025-11-05,08:18:34.000,309,11111478,7125,0,1762330713,12887.996146960002,28131.211854420006,53218.47328320001 2025-11-05,08:18:35.000,309,11111487,7765,0,1762330714,12887.49092371,29977.675064879993,53218.2986052 2025-11-05,08:18:36.000,309,11111515,7484,0,1762330715,12887.214734999994,30901.118144010004,53218.1937984 2025-11-05,08:18:37.000,309,11111542,7085,0,1762330716,12887.955729100002,29979.19767696,53218.047068880005 2025-11-05,08:18:38.000,309,11111513,7685,0,1762330717,12888.575469619995,35983.30120359,53217.68373864001 2025-11-05,08:18:39.000,309,11111552,6885,0,1762330718,12888.407061869999,30907.652687520007,53217.278485680006 2025-11-05,08:18:40.000,309,11111463,7525,0,1762330719,12887.854684450002,32754.722123159998,53216.83829712 2025-11-05,08:18:41.000,309,11111484,7325,0,1762330720,12887.26862548,32293.215582060002,53216.34919872 2025-11-05,08:18:42.000,309,11111491,7645,0,1762330721,12887.43029692,34601.74221488999,53216.28631464 2025-11-05,08:18:43.000,309,11111507,7125,0,1762330722,12888.178027329988,29061.309312269994,53216.104649520006 2025-11-05,08:18:44.000,309,11111520,7125,0,1762330723,12889.242364309997,24905.572261199995,53215.89503592 2025-11-05,08:18:45.000,309,11111464,7005,0,1762330724,12890.535735830003,30444.96894171,53215.72035792001 2025-11-05,08:18:46.000,309,11111509,7645,0,1762330725,12891.876261519988,26751.943832970006,53215.48978296 2025-11-05,08:18:47.000,309,11111510,7205,0,1762330726,12893.095533629988,34139.312237759994,53215.28715648001 2025-11-05,08:18:48.000,309,11111420,7165,0,1762330727,12893.270677689994,29985.28812528,53215.03562016 2025-11-05,08:18:49.000,309,11111466,7205,0,1762330728,12892.44211155999,32294.110821569993,53214.7002384 2025-11-05,08:18:50.000,309,11111523,7484,0,1762330729,12891.525973399992,32755.849983959997,53214.26703696 2025-11-05,08:18:51.000,309,11111528,7405,0,1762330730,12891.06790432,28140.587197319997,53213.69409312 2025-11-05,08:18:52.000,309,11111495,7845,0,1762330731,12891.445137679992,27680.22966441,53213.31678864 2025-11-05,08:18:53.000,309,11111548,6965,0,1762330732,12892.684618719992,28142.4622659,53213.10717504001 2025-11-05,08:18:54.000,309,11111498,7125,0,1762330733,12893.60749319,28143.054392820006,53212.86961296001 2025-11-05,08:18:55.000,309,11111498,7125,0,1762330734,12893.991462860002,30452.455117770005,53212.57615392001 2025-11-05,08:18:56.000,309,11111520,7165,0,1762330735,12894.53710396999,30452.52560907,53212.21981080001 2025-11-05,08:18:57.000,309,11111529,7765,0,1762330736,12894.65835754999,30451.736106509998,53212.14295248 2025-11-05,08:18:58.000,309,11111443,7725,0,1762330737,12894.180079539998,25373.500559730004,53211.98923584 2025-11-05,08:18:59.000,309,11111513,7805,0,1762330738,12893.998199169997,30914.645424479997,53211.56302152 2025-11-05,08:19:00.000,309,11111499,7525,0,1762330739,12894.220497399998,27683.331281609993,53211.241614000006 2025-11-05,08:19:01.000,309,11111465,7885,0,1762330740,12894.105980129993,30916.414756109996,53210.59879896 2025-11-05,08:19:02.000,309,11111496,7405,0,1762330741,12893.472766989995,29532.818568839997,53210.45905656 2025-11-05,08:19:03.000,309,11111543,7645,0,1762330742,12892.28044011999,31381.170946140002,53210.09572632 2025-11-05,08:19:04.000,309,11111518,7205,0,1762330743,12891.02748646,29072.869885470005,53209.781305920005 2025-11-05,08:19:05.000,309,11111437,7484,0,1762330744,12889.855368519995,31840.160947829994,53209.5297696 2025-11-05,08:19:06.000,309,11111489,7925,0,1762330745,12888.716932129995,27218.77246722,53209.50182112 2025-11-05,08:19:07.000,309,11111505,7605,0,1762330746,12887.908574929992,29061.189477060005,53209.50880824001 2025-11-05,08:19:08.000,309,11111532,7165,0,1762330747,12886.803820089997,28596.792792659995,53209.60662792001 2025-11-05,08:19:09.000,309,11111513,7685,0,1762330748,12885.368986059992,28134.355766399996,53209.72540896001 2025-11-05,08:19:10.000,309,11111478,7525,0,1762330749,12884.654937199994,33672.99819,53209.80226728001 2025-11-05,08:19:12.000,309,11111448,7125,0,1762330751,12884.533683619993,30445.77959166,53210.22149448 2025-11-05,08:19:13.000,309,11111509,7845,0,1762330752,12884.304649079997,33221.74108392,53210.18655888001 2025-11-05,08:19:14.000,309,11111500,7445,0,1762330753,12883.988042509991,29992.760203080004,53210.31931416 2025-11-05,08:19:15.000,309,11111525,7725,0,1762330754,12883.97456989,26298.438054419996,53210.60578608 2025-11-05,08:19:16.000,309,11111529,7765,0,1762330755,12884.372012179992,27681.301132170003,53211.220652640004 2025-11-05,08:19:17.000,309,11111462,7165,0,1762330756,12884.958071149995,31833.182309130003,53211.82853208 2025-11-05,08:19:18.000,309,11111518,7445,0,1762330757,12885.355513440001,25827.140271750002,53212.42243728 2025-11-05,08:19:19.000,309,11111499,7885,0,1762330758,12886.18407956999,28130.979233129998,53213.07223944 2025-11-05,08:19:20.000,309,11111443,7685,0,1762330759,12886.702775439997,29975.03164113,53213.64518328 2025-11-05,08:19:21.000,309,11111458,6885,0,1762330760,12887.120426659989,31821.713374619998,53214.092358960006 2025-11-05,08:19:22.000,309,11111528,7484,0,1762330761,12887.187789759999,34593.36079932,53214.32992104001 2025-11-05,08:19:23.000,309,11111512,7245,0,1762330762,12887.073272489994,25363.47669687,53214.82600656 2025-11-05,08:19:24.000,309,11111539,7845,0,1762330763,12887.50439632999,29519.277190110006,53215.27318224 2025-11-05,08:19:25.000,309,11111500,7205,0,1762330764,12887.868157069992,28596.362795730005,53215.73433216 2025-11-05,08:19:26.000,309,11111501,7765,0,1762330765,12887.58523204999,30443.982063510004,53216.24439192001 2025-11-05,08:19:27.000,309,11111486,7365,0,1762330766,12887.160844519989,32291.453299560002,53216.74746456001 2025-11-05,08:19:28.000,309,11111533,7565,0,1762330767,12886.547840309991,29983.624530600006,53217.22258872 2025-11-05,08:19:29.000,309,11111521,7605,0,1762330768,12886.467004589991,26290.352702310003,53217.7396356 2025-11-05,08:19:30.000,309,11111455,7725,0,1762330769,12887.053063559993,30906.200566739994,53218.29161808 2025-11-05,08:19:31.000,309,11111516,7365,0,1762330770,12887.699749319996,33213.183440099994,53218.717832400005 2025-11-05,08:19:32.000,309,11111473,7925,0,1762330771,12887.888365999992,29980.889468160007,53219.26282776001 2025-11-05,08:19:33.000,309,11111423,7445,0,1762330772,12888.178027329988,30442.367812740005,53219.81481024001 2025-11-05,08:19:34.000,309,11111514,7245,0,1762330773,12888.103927919998,25827.450433470003,53220.23403744 2025-11-05,08:19:35.000,309,11111461,7925,0,1762330774,12887.827739209992,29522.39290557,53220.61832904 2025-11-05,08:19:36.000,309,11111423,7685,0,1762330775,12887.888365999992,29524.416005880004,53220.995633520004 2025-11-05,08:19:37.000,309,11111548,7245,0,1762330776,12887.955729100002,31836.290975459997,53221.184285760006 2025-11-05,08:19:38.000,309,11111523,7645,0,1762330777,12887.841211829997,29532.47316147,53221.51268040001 2025-11-05,08:19:39.000,309,11111482,7245,0,1762330778,12887.895102310002,27687.91321611,53221.88998488 2025-11-05,08:19:40.000,309,11111461,7645,0,1762330779,12887.982674339997,31380.945373979994,53222.26728936 2025-11-05,08:19:41.000,309,11111534,7205,0,1762330780,12888.124136849998,28146.94551258,53222.56773552001 2025-11-05,08:19:42.000,309,11111484,7645,0,1762330781,12888.878603569996,30451.602173039995,53222.82625896 2025-11-05,08:19:43.000,309,11111511,7765,0,1762330782,12888.979648219996,28601.297186730008,53223.21753768001 2025-11-05,08:19:44.000,309,11111497,7645,0,1762330783,12888.52831545,31827.78972468,53223.364267200006 2025-11-05,08:19:45.000,309,11111430,7165,0,1762330784,12888.58220592999,31822.559270219994,53223.48304824001 2025-11-05,08:19:46.000,309,11111494,7325,0,1762330785,12888.925757739991,28127.214997710005,53223.30138312 2025-11-05,08:19:47.000,309,11111469,7805,0,1762330786,12889.249100619993,29974.376072040002,53223.09176952 2025-11-05,08:19:48.000,309,11111526,7365,0,1762330787,12889.148055969992,27206.126328,53222.93106576001 2025-11-05,08:19:49.000,309,11111531,7805,0,1762330788,12888.979648219996,33207.60052914001,53222.68651656001 2025-11-05,08:19:50.000,309,11111515,7725,0,1762330789,12889.276045860002,28592.08397382,53222.34414768 2025-11-05,08:19:51.000,309,11111480,7245,0,1762330790,12889.875577449995,27670.367931540008,53221.93889472 2025-11-05,08:19:52.000,309,11111450,7325,0,1762330791,12890.562681069998,29518.72030884,53221.36595088 2025-11-05,08:19:53.000,309,11111506,7725,0,1762330792,12890.394273320002,27211.145308559993,53221.07249184 2025-11-05,08:19:54.000,309,11111520,7165,0,1762330793,12889.020066079996,26749.511883119994,53220.63230328001 2025-11-05,08:19:55.000,309,11111497,7725,0,1762330794,12887.106954039999,30903.437307779997,53220.07333368 2025-11-05,08:19:56.000,309,11111453,7685,0,1762330795,12885.27467772,34134.666861089994,53219.437505760005 2025-11-05,08:19:57.000,309,11111493,7845,0,1762330796,12884.587574099998,23517.577416810003,53218.815652080004 2025-11-05,08:19:58.000,309,11111485,7845,0,1762330797,12884.432638969993,26287.483706400002,53218.03309464 2025-11-05,08:19:59.000,309,11111520,7245,0,1762330798,12883.69164487,33211.03345545,53217.57194472 2025-11-05,08:20:00.000,309,11111509,7765,0,1762330799,12882.074930469993,29978.07686529,53217.10380768001 2025-11-05,08:20:01.000,309,11111494,7285,0,1762330800,12880.720932160002,25822.53014073,53216.39810856 2025-11-05,08:20:02.000,309,11111530,7484,0,1762330801,12879.265889199996,30437.94800823,53215.608564 2025-11-05,08:20:03.000,309,11111485,7925,0,1762330802,12877.60875693999,32744.317607279998,53215.147414080006 2025-11-05,08:20:04.000,309,11111529,7845,0,1762330803,12875.547446079996,32282.092054919995,53214.51158616 2025-11-05,08:20:05.000,309,11111395,7645,0,1762330804,12874.07219418999,33203.68121286,53213.81287416 2025-11-05,08:20:06.000,309,11111504,7285,0,1762330805,12873.156056029991,25816.489036319996,53213.17005912 2025-11-05,08:20:07.000,309,11111533,8005,0,1762330806,12872.300544659993,25816.42559415,53212.52025696 2025-11-05,08:20:08.000,309,11111493,7845,0,1762330807,12870.34027845,29047.46482095,53211.88442904001 2025-11-05,08:20:09.000,309,11111501,7645,0,1762330808,12868.386748550001,34125.686269469996,53210.885270880004 2025-11-05,08:20:10.000,309,11111499,7805,0,1762330809,12867.376302049997,30432.921978540006,53209.87213848001 2025-11-05,08:20:11.000,309,11111471,7484,0,1762330810,12866.74308891,29508.238252530005,53208.55157280001 2025-11-05,08:20:13.000,309,11111556,7285,0,1762330812,12865.314991189989,28124.08518399,53206.05717096 2025-11-05,08:20:14.000,309,11111521,8245,0,1762330813,12864.937757829997,31356.780956339993,53204.778528 2025-11-05,08:20:15.000,309,11111543,7725,0,1762330814,12865.112901889988,31358.31766668,53203.52084640001 2025-11-05,08:20:16.000,309,11111503,7845,0,1762330815,12864.4460072,23053.371058920005,53202.36098448 2025-11-05,08:20:17.000,309,11111562,7445,0,1762330816,12863.833002990003,29981.989132439994,53201.03343168001 2025-11-05,08:20:18.000,309,11111493,7845,0,1762330817,12863.826266679993,25831.235816279994,53200.02728640001 2025-11-05,08:20:19.000,309,11111528,7165,0,1762330818,12863.644386309992,29066.497471950002,53199.118960800006 2025-11-05,08:20:20.000,309,11111423,7845,0,1762330819,12863.469242250001,29066.98386192,53198.25255792001 2025-11-05,08:20:21.000,309,11111480,7245,0,1762330820,12864.008147049994,29066.969763660003,53197.53288456001 2025-11-05,08:20:22.000,309,11111508,7685,0,1762330821,12865.213946539989,29527.17221571,53197.02981192001 2025-11-05,08:20:23.000,309,11111546,7805,0,1762330822,12866.84413356,29064.241750350004,53196.61058472 2025-11-05,08:20:24.000,309,11111470,7484,0,1762330823,12867.86131637,28603.6163505,53196.52673928001 2025-11-05,08:20:25.000,309,11111501,7885,0,1762330824,12868.231813419996,29992.139879640003,53196.19135752001 2025-11-05,08:20:26.000,309,11111504,7525,0,1762330825,12868.386748550001,26761.713927150005,53195.911872720004 2025-11-05,08:20:27.000,309,11111467,7645,0,1762330826,12868.427166410002,25838.087570639997,53195.73719472001 2025-11-05,08:20:28.000,309,11111533,7725,0,1762330827,12869.659911139992,29992.865940029995,53195.63937504001 2025-11-05,08:20:29.000,309,11111505,7885,0,1762330828,12872.111927979997,33222.664519950005,53195.67431064 2025-11-05,08:20:30.000,309,11111511,7925,0,1762330829,12874.11261204999,28604.201428290005,53195.50661976 2025-11-05,08:20:31.000,309,11111485,7765,0,1762330830,12875.075904379999,29064.967810739996,53195.25508344001 2025-11-05,08:20:32.000,309,11111462,7165,0,1762330831,12875.15000378999,32295.506549309997,53194.8917532 2025-11-05,08:20:33.000,309,11111529,8045,0,1762330832,12874.860342459993,29065.827804600005,53194.44457752001 2025-11-05,08:20:34.000,309,11111497,7965,0,1762330833,12875.001804969994,27683.57800116,53194.207015440006 2025-11-05,08:20:35.000,309,11111487,7645,0,1762330834,12875.944888370002,26766.211272090004,53193.78080112 2025-11-05,08:20:36.000,309,11111470,7245,0,1762330835,12876.840817600001,30004.66618365,53193.298689840005 2025-11-05,08:20:37.000,309,11111535,8165,0,1762330836,12877.346040849989,30470.233023630004,53192.92837248 2025-11-05,08:20:38.000,309,11111473,7725,0,1762330837,12878.423850450003,32321.271119459998,53192.5860036 2025-11-05,08:20:39.000,309,11111463,7645,0,1762330838,12879.97320175,26781.747554610003,53192.390364240004 2025-11-05,08:20:40.000,309,11111418,7165,0,1762330839,12881.300254819995,26783.100987569997,53192.21568624001 2025-11-05,08:20:41.000,309,11111501,7925,0,1762330840,12882.903496599996,25861.948875689995,53192.18773776001 2025-11-05,08:20:42.000,309,11111576,7365,0,1762330841,12884.291176459992,24478.225804079993,53192.194724880006 2025-11-05,08:20:43.000,309,11111477,8045,0,1762330842,12885.294886650001,29098.422981719996,53192.09690520001 2025-11-05,08:20:44.000,309,11111477,7845,0,1762330843,12885.01196163,26789.811759329998,53192.173763520004 2025-11-05,08:20:45.000,309,11111517,7645,0,1762330844,12884.109296089991,24480.481525680007,53192.11087944 2025-11-05,08:20:46.000,309,11111545,8005,0,1762330845,12882.856342430001,28175.240720400005,53192.04799536001 2025-11-05,08:20:47.000,309,11111546,7525,0,1762330846,12881.152055999999,28175.896289490003,53191.95017568001 2025-11-05,08:20:48.000,309,11111502,7165,0,1762330847,12880.12813687999,34179.73899831,53191.61479392001 2025-11-05,08:20:49.000,309,11111449,7925,0,1762330848,12880.633360129992,30020.66065962,53191.503000000004 2025-11-05,08:20:50.000,309,11111470,7484,0,1762330849,12880.761350020002,29556.820856489998,53191.37723184001 2025-11-05,08:20:51.000,309,11111502,7645,0,1762330850,12879.919311269994,27708.249956159998,53191.12569552 2025-11-05,08:20:52.000,309,11111550,7525,0,1762330851,12878.625939749989,27708.475528320007,53190.58768728001 2025-11-05,08:20:53.000,309,11111483,8205,0,1762330852,12878.268915319997,31866.5176449,53189.791155599996 2025-11-05,08:20:54.000,309,11111480,7325,0,1762330853,12879.225471339996,33252.390701159995,53189.343979920006 2025-11-05,08:20:55.000,309,11111529,7965,0,1762330854,12879.952992819999,30018.708050610003,53188.83392016001 2025-11-05,08:20:56.000,309,11111547,7605,0,1762330855,12879.858684479994,32787.59926548001,53188.386744480005 2025-11-05,08:20:57.000,309,11111534,7325,0,1762330856,12879.676804109993,27243.373930920003,53187.92559456001 2025-11-05,08:20:58.000,309,11111488,7405,0,1762330857,12880.303280939996,30475.498723740006,53187.44348328001 2025-11-05,08:20:59.000,309,11111528,7405,0,1762330858,12880.22918152999,26779.921829939994,53186.87053944001 2025-11-05,08:21:00.000,309,11111471,7765,0,1762330859,12879.501660050002,30010.4112246,53186.374453920005 2025-11-05,08:21:01.000,309,11111512,7445,0,1762330860,12878.605730819989,30009.339756839996,53185.82945856 2025-11-05,08:21:02.000,309,11111462,7565,0,1762330861,12877.73001051999,33240.99930708,53185.27747608 2025-11-05,08:21:03.000,309,11111471,8165,0,1762330862,12877.090061069997,29084.000461739997,53184.47395728001 2025-11-05,08:21:04.000,309,11111529,7885,0,1762330863,12877.413403949999,30929.892692669993,53184.27831792 2025-11-05,08:21:05.000,309,11111540,7005,0,1762330864,12877.85126409999,31851.30562236,53183.817168 2025-11-05,08:21:06.000,309,11111436,7245,0,1762330865,12878.430586759998,25383.686552579995,53183.293134 2025-11-05,08:21:07.000,309,11111521,7925,0,1762330866,12879.629649939998,27226.406675010003,53182.85993256 2025-11-05,08:21:08.000,309,11111442,7645,0,1762330867,12880.323489869996,29529.181217760008,53182.5245508 2025-11-05,08:21:09.000,309,11111518,7565,0,1762330868,12880.855658359993,29063.49454257,53182.3149372 2025-11-05,08:21:10.000,309,11111487,8205,0,1762330869,12881.401299469995,25829.25501075,53182.11929784 2025-11-05,08:21:11.000,309,11111527,7765,0,1762330870,12881.630334009991,31828.163328569994,53181.81186456 2025-11-05,08:21:12.000,309,11111471,7845,0,1762330871,12881.603388769996,28593.479701560005,53181.413598720006 2025-11-05,08:21:14.000,309,11111475,7845,0,1762330873,12883.119058520002,22124.859655320004,53180.89655184 2025-11-05,08:21:15.000,309,11111542,7205,0,1762330874,12883.73206273,28583.92108128,53180.83366776001 2025-11-05,08:21:16.000,309,11111508,7325,0,1762330875,12884.331594319992,31350.15477414,53180.7777708 2025-11-05,08:21:17.000,309,11111465,7965,0,1762330876,12885.11300628,29040.627164849997,53180.52623448001 2025-11-05,08:21:18.000,309,11111565,7645,0,1762330877,12886.17060695,29500.568799090004,53180.56815720001 2025-11-05,08:21:19.000,309,11111514,7325,0,1762330878,12886.945282599998,29035.030155629996,53180.54020872 2025-11-05,08:21:20.000,309,11111540,7484,0,1762330879,12886.514158760001,25337.444259779993,53180.59610568001 2025-11-05,08:21:21.000,309,11111487,7845,0,1762330880,12885.618229530002,33639.93072117001,53180.54719584001 2025-11-05,08:21:22.000,309,11111474,7525,0,1762330881,12885.294886650001,27176.435392440006,53180.351556479996 2025-11-05,08:21:23.000,309,11111486,7565,0,1762330882,12885.463294399997,30863.609723279995,53180.22578832 2025-11-05,08:21:24.000,309,11111537,8085,0,1762330883,12885.631702149993,28552.496059740006,53180.15591712 2025-11-05,08:21:25.000,309,11111475,7965,0,1762330884,12886.237970049995,29934.322915380006,53180.09303304001 2025-11-05,08:21:26.000,309,11111542,7484,0,1762330885,12887.874893380002,21167.820422610006,53180.0790588 2025-11-05,08:21:27.000,309,11111458,7525,0,1762330886,12889.329936339993,29011.697535330008,53180.0790588 2025-11-05,08:21:28.000,309,11111483,7765,0,1762330887,12889.909259,29010.922131030005,53180.04412320001 2025-11-05,08:21:29.000,309,11111452,7365,0,1762330888,12890.185447709991,28086.160864589998,53179.96027776 2025-11-05,08:21:30.000,309,11111513,7885,0,1762330889,12890.596362619988,28545.087424109995,53179.85547096001 2025-11-05,08:21:31.000,309,11111508,7365,0,1762330890,12891.283466239991,29465.020036500006,53179.82752248001 2025-11-05,08:21:32.000,309,11111459,7805,0,1762330891,12892.475793109996,31308.557858009997,53179.80656112001 2025-11-05,08:21:33.000,309,11111499,7845,0,1762330892,12893.843264039991,27615.934549679994,53179.65983160001 2025-11-05,08:21:34.000,309,11111499,7965,0,1762330893,12895.69574928999,28999.178280449996,53179.401308160006 2025-11-05,08:21:35.000,309,11111479,8005,0,1762330894,12896.97564818999,27153.264902130002,53179.35938544 2025-11-05,08:21:36.000,309,11111466,7365,0,1762330895,12897.16426487,37761.93063606,53179.25457864001 2025-11-05,08:21:37.000,309,11111545,8125,0,1762330896,12897.19794641999,29917.214676870004,53178.8563128 2025-11-05,08:21:38.000,309,11111523,7845,0,1762330897,12897.36635417,33144.553110420005,53178.38118864 2025-11-05,08:21:39.000,309,11111496,7405,0,1762330898,12898.006303619994,34067.13619569001,53177.85715464 2025-11-05,08:21:40.000,309,11111472,7445,0,1762330899,12898.740561409992,28069.34868954,53177.437927440005 2025-11-05,08:21:41.000,309,11111511,8165,0,1762330900,12899.346829309994,29452.254062070002,53177.15844264 2025-11-05,08:21:42.000,309,11111537,8125,0,1762330901,12899.306411449994,30835.342711980004,53176.70427984 2025-11-05,08:21:43.000,309,11111492,7365,0,1762330902,12898.929178090002,27143.706281849998,53176.382872320006 2025-11-05,08:21:45.000,309,11111485,7845,0,1762330904,12898.11408457999,32674.806136350002,53175.63525048001 2025-11-05,08:21:46.000,309,11111523,8005,0,1762330905,12898.27575601999,31289.609796570003,53175.23698464 2025-11-05,08:21:47.000,309,11111533,7805,0,1762330906,12898.40374591,29905.57656324,53174.79679608001 2025-11-05,08:21:48.000,309,11111482,7685,0,1762330907,12898.430691149995,34056.548402429995,53174.349620400004 2025-11-05,08:21:49.000,309,11111493,8045,0,1762330908,12898.929178090002,30827.081131619998,53173.97930304001 2025-11-05,08:21:50.000,309,11111526,7165,0,1762330909,12899.60280909,25291.561472610003,53173.58802432 2025-11-05,08:21:51.000,309,11111521,7885,0,1762330910,12900.094559719997,28059.09925452,53173.21770696001 2025-11-05,08:21:52.000,309,11111437,7645,0,1762330911,12900.72103655,31749.66421689,53172.85437672001 2025-11-05,08:21:53.000,309,11111444,7405,0,1762330912,12901.010697879996,34055.37824685,53172.51200784 2025-11-05,08:21:54.000,309,11111418,7565,0,1762330913,12900.828817509995,29441.045945370002,53172.36527832 2025-11-05,08:21:55.000,309,11111472,7845,0,1762330914,12900.465056769994,30360.879869940007,53172.190600320006 2025-11-05,08:21:56.000,309,11111456,7525,0,1762330915,12900.296649019998,33127.24749627001,53172.11374200001 2025-11-05,08:21:57.000,309,11111493,8005,0,1762330916,12900.168659130002,26669.57474892,53172.06483216001 2025-11-05,08:21:58.000,309,11111521,7925,0,1762330917,12899.966569830001,28514.31797166,53171.92508976001 2025-11-05,08:21:59.000,309,11111475,7725,0,1762330918,12899.878997799991,32203.853761050006,53171.77836024001 2025-11-05,08:22:00.000,309,11111504,7285,0,1762330919,12900.222549609993,26668.686558539994,53171.687527680006 2025-11-05,08:22:01.000,309,11111415,7965,0,1762330920,12900.458320459999,26206.968543540002,53171.736437520005 2025-11-05,08:22:02.000,309,11111513,7885,0,1762330921,12900.81534488999,32663.901132240004,53171.736437520005 2025-11-05,08:22:03.000,309,11111504,7205,0,1762330922,12901.468766960003,27591.664395090003,53171.82028296 2025-11-05,08:22:04.000,309,11111493,8045,0,1762330923,12902.20302475,31282.574764830002,53171.82727008001 2025-11-05,08:22:05.000,309,11111474,7725,0,1762330924,12902.526367630002,29900.162831399997,53171.855218560006 2025-11-05,08:22:06.000,309,11111479,8205,0,1762330925,12902.472477149997,27594.773061419997,53172.03688368 2025-11-05,08:22:07.000,309,11111523,8165,0,1762330926,12901.785373529994,32209.577654609995,53172.19758744 2025-11-05,08:22:08.000,309,11111529,7645,0,1762330927,12901.448558030002,32212.164685320007,53172.22553592 2025-11-05,08:22:09.000,309,11111439,8005,0,1762330928,12901.515921129998,27600.17974413,53172.26047152001 2025-11-05,08:22:10.000,309,11111450,7405,0,1762330929,12901.259941349992,34057.7397054,53172.407201040005 2025-11-05,08:22:11.000,309,11111462,7565,0,1762330930,12900.909653229995,31290.357004350008,53172.44213664 2025-11-05,08:22:12.000,309,11111551,8045,0,1762330931,12901.017434189991,28523.023647210008,53172.53995632 2025-11-05,08:22:13.000,309,11111493,7765,0,1762330932,12901.744955669994,28983.860520960006,53172.72162144 2025-11-05,08:22:14.000,309,11111549,7925,0,1762330933,12902.708248000003,32212.347962700005,53172.81944112 2025-11-05,08:22:16.000,309,11111476,7005,0,1762330935,12903.961201659993,24371.262305459997,53173.294565280004 2025-11-05,08:22:17.000,309,11111556,7484,0,1762330936,12904.042037379993,34519.37313084,53173.35744936001 2025-11-05,08:22:18.000,309,11111508,7484,0,1762330937,12904.008355829988,36363.56652144001,53173.42732056 2025-11-05,08:22:19.000,309,11111533,7925,0,1762330938,12903.718694499992,29904.568537650004,53173.35046224 2025-11-05,08:22:20.000,309,11111537,7885,0,1762330939,12903.597440919992,28980.448742039996,53173.294565280004 2025-11-05,08:22:21.000,309,11111523,7965,0,1762330940,12903.705221880002,30823.718696609998,53173.4412948 2025-11-05,08:22:22.000,309,11111497,7845,0,1762330941,12904.156554649999,28977.086307029997,53173.44828192 2025-11-05,08:22:23.000,309,11111495,7845,0,1762330942,12904.796504099992,32203.825564529994,53173.364436480006 2025-11-05,08:22:24.000,309,11111547,7765,0,1762330943,12905.40950830999,32202.056232899995,53173.3015524 2025-11-05,08:22:25.000,309,11111575,7645,0,1762330944,12905.982094660001,28511.040126210006,53173.23866832001 2025-11-05,08:22:26.000,309,11111465,8125,0,1762330945,12906.514263149998,31277.034148649996,53173.15482288 2025-11-05,08:22:27.000,309,11111494,7725,0,1762330946,12907.093585809991,31276.540709549998,53173.13386152 2025-11-05,08:22:28.000,309,11111539,7845,0,1762330947,12907.659435849993,30814.90728411,53173.13386152 2025-11-05,08:22:29.000,309,11111493,7965,0,1762330948,12908.380221020001,29891.922398430004,53173.09892592001 2025-11-05,08:22:30.000,309,11111523,7685,0,1762330949,12908.898916889993,27585.644438069998,53173.01508048 2025-11-05,08:22:31.000,309,11111479,7765,0,1762330950,12909.25594132,28969.015053180003,53173.04302896 2025-11-05,08:22:32.000,309,11111483,7765,0,1762330951,12909.646647299996,31274.89826226,53173.02206760001 2025-11-05,08:22:33.000,309,11111502,7285,0,1762330952,12910.077771139993,27585.369521999994,53172.85437672001 2025-11-05,08:22:34.000,309,11111371,8045,0,1762330953,12910.542576529995,28968.119813669997,53172.812454000006 2025-11-05,08:22:35.000,309,11111472,7285,0,1762330954,12911.074745019992,31734.057443070007,53172.67969872 2025-11-05,08:22:36.000,309,11111492,7805,0,1762330955,12911.600177199995,31733.119908780005,53172.6028404 2025-11-05,08:22:37.000,309,11111497,7805,0,1762330956,12911.990883179991,29427.060471449993,53172.74956992 2025-11-05,08:22:38.000,309,11111499,7765,0,1762330957,12912.233390339992,28965.758355119993,53172.71463432001 2025-11-05,08:22:39.000,309,11111510,7445,0,1762330958,12912.583678459989,28966.872117659994,53172.56091768 2025-11-05,08:22:40.000,309,11111534,7565,0,1762330959,12913.324672559997,28969.82570313,53172.37226544 2025-11-05,08:22:41.000,309,11111563,7965,0,1762330960,12914.0926119,30357.327108419995,53172.120729120004 2025-11-05,08:22:42.000,309,11111453,7845,0,1762330961,12914.456372640001,31284.315899940004,53171.96002536 2025-11-05,08:22:43.000,309,11111518,7565,0,1762330962,12914.759506590002,26675.897818530007,53171.834257200004 2025-11-05,08:22:44.000,309,11111458,7685,0,1762330963,12915.082849469989,28984.607728739997,53171.6945148 2025-11-05,08:22:45.000,309,11111522,7685,0,1762330964,12915.709326299992,30369.571447230002,53171.617656480004 2025-11-05,08:22:46.000,309,11111431,8205,0,1762330965,12916.59178291,32676.314650169996,53171.449965600004 2025-11-05,08:22:47.000,309,11111544,7405,0,1762330966,12917.198050810002,28986.82115556,53171.63163072001 2025-11-05,08:22:48.000,309,11111454,7484,0,1762330967,12917.292359149993,28986.694271219996,53171.666566320004 2025-11-05,08:22:49.000,309,11111538,7484,0,1762330968,12917.043115679997,28985.84132649,53171.70150192 2025-11-05,08:22:50.000,309,11111475,7885,0,1762330969,12916.787135899991,25293.810145080002,53171.72246328 2025-11-05,08:22:51.000,309,11111456,7525,0,1762330970,12916.598519219995,29903.708543789995,53171.68054056001 2025-11-05,08:22:52.000,309,11111528,7445,0,1762330971,12916.62546445999,28517.793192750003,53171.68054056001 2025-11-05,08:22:53.000,309,11111483,8005,0,1762330972,12916.81408114,28977.37532136,53171.764386 2025-11-05,08:22:54.000,309,11111509,8005,0,1762330973,12917.009434129992,28514.825509019996,53171.86220568 2025-11-05,08:22:55.000,309,11111451,7805,0,1762330974,12917.332777009993,30819.68659425,53171.8691928 2025-11-05,08:22:56.000,309,11111490,7605,0,1762330975,12917.71001037,26206.298876190005,53171.72945040001 2025-11-05,08:22:57.000,309,11111582,7525,0,1762330976,12918.046825869991,31278.493318559995,53172.022909440006 2025-11-05,08:22:58.000,309,11111260,7525,0,1762330977,12918.323014579997,32199.490349579995,53172.001948080004 2025-11-05,08:22:59.000,309,11111312,7565,0,1762330978,12918.740665799989,27125.44198602,53172.31636848 2025-11-05,08:23:00.000,309,11111302,7445,0,1762330979,12919.434505730002,28508.305063770007,53172.67969872 2025-11-05,08:23:01.000,309,11111493,8005,0,1762330980,12920.276544479995,28970.227503539994,53172.88232520001 2025-11-05,08:23:02.000,309,11111502,7245,0,1762330981,12920.572942120001,28048.899163409995,53173.22469408 2025-11-05,08:23:03.000,309,11111488,7484,0,1762330982,12920.700932009997,26666.085429569997,53173.532127360006 2025-11-05,08:23:04.000,309,11111458,7205,0,1762330983,12920.687459389992,30355.8185946,53173.79065080001 2025-11-05,08:23:05.000,309,11111511,7885,0,1762330984,12920.828921899993,26205.340194510005,53174.06314848 2025-11-05,08:23:06.000,309,11111474,7885,0,1762330985,12920.842394519997,28511.618154869997,53174.181929520004 2025-11-05,08:23:07.000,309,11111448,7565,0,1762330986,12920.606623669992,34046.672571300005,53174.48237568001 2025-11-05,08:23:08.000,309,11111479,8045,0,1762330987,12920.22939031,25745.807409810004,53174.83173168 2025-11-05,08:23:09.000,309,11111524,7285,0,1762330988,12920.424743299991,29435.46303441,53175.31384296 2025-11-05,08:23:10.000,309,11111528,7445,0,1762330989,12921.21962787999,22978.748968739994,53175.46755960001 2025-11-05,08:23:11.000,309,11111520,7325,0,1762330990,12922.41869105999,30819.84167511,53175.83787696 2025-11-05,08:23:12.000,309,11111455,7845,0,1762330991,12923.489764349993,22058.196032909997,53176.25011704 2025-11-05,08:23:13.000,309,11111524,7525,0,1762330992,12924.10950487,28978.087283490007,53176.45274352001 2025-11-05,08:23:14.000,309,11111415,8005,0,1762330993,12924.776399559989,30825.60786345,53176.68331848 2025-11-05,08:23:15.000,309,11111511,8045,0,1762330994,12925.645383549992,26216.710441200004,53176.648382880005 2025-11-05,08:23:17.000,309,11111479,7845,0,1762330996,12926.918546139997,31298.44940559,53176.70427984 2025-11-05,08:23:18.000,309,11111484,7484,0,1762330997,12926.30554193,39143.257003470004,53176.816073760005 2025-11-05,08:23:19.000,309,11111486,7605,0,1762330998,12925.20078708999,27612.550967279996,53176.885944960006 2025-11-05,08:23:20.000,309,11111452,7484,0,1762330999,12924.284648929992,28997.965830090005,53176.85799648001 2025-11-05,08:23:21.000,309,11111478,7405,0,1762331000,12923.247257189993,31305.850992089996,53176.85100936 2025-11-05,08:23:22.000,309,11111445,7885,0,1762331001,12922.095348180002,30384.120851550004,53177.07459720001 2025-11-05,08:23:23.000,309,11111476,7445,0,1762331002,12920.943439169998,30845.8036209,53177.32613352 2025-11-05,08:23:24.000,309,11111542,7445,0,1762331003,12919.953201599994,27154.87210377,53177.668502399996 2025-11-05,08:23:25.000,309,11111521,8125,0,1762331004,12919.239152739996,28077.518631209998,53178.01087128001 2025-11-05,08:23:26.000,309,11111487,7805,0,1762331005,12918.92254616999,28078.61829549,53178.22048488001 2025-11-05,08:23:27.000,309,11111477,8205,0,1762331006,12919.353670010001,27158.128801829997,53178.374201520004 2025-11-05,08:23:28.000,309,11111469,7885,0,1762331007,12920.08119148999,31313.238480329994,53178.86329992 2025-11-05,08:23:29.000,309,11111482,7685,0,1762331008,12920.45168854,29932.271618550003,53179.15675896001 2025-11-05,08:23:30.000,309,11111494,7605,0,1762331009,12920.525787949991,26704.30581243,53179.65983160001 2025-11-05,08:23:31.000,309,11111488,7484,0,1762331010,12920.869339759993,31319.7166308,53180.12796864 2025-11-05,08:23:32.000,309,11111530,7685,0,1762331011,12921.738323749996,28553.630969670005,53180.80571928 2025-11-05,08:23:33.000,309,11111503,8045,0,1762331012,12922.216601759988,26709.493972109995,53181.37866312 2025-11-05,08:23:34.000,309,11111441,7965,0,1762331013,12921.637279099996,24402.807162209996,53181.90269712 2025-11-05,08:23:35.000,309,11111497,7685,0,1762331014,12921.212891569994,34556.72647071,53182.11929784 2025-11-05,08:23:36.000,309,11111512,7365,0,1762331015,12920.714404630002,31793.446363320007,53181.95859408001 2025-11-05,08:23:37.000,309,11111523,8325,0,1762331016,12919.616386100002,30874.965871709996,53181.63718656 2025-11-05,08:23:38.000,309,11111513,7805,0,1762331017,12918.875391999994,31337.99502489,53181.72103200001 2025-11-05,08:23:39.000,309,11111393,8005,0,1762331018,12918.309541959992,29030.222648969997,53181.546354 2025-11-05,08:23:40.000,309,11111489,8005,0,1762331019,12917.95251753,25799.514731279996,53181.53936688 2025-11-05,08:23:41.000,309,11111493,8005,0,1762331020,12917.76390084999,27184.147140660003,53181.273856320004 2025-11-05,08:23:42.000,309,11111489,7925,0,1762331021,12917.339513319988,35030.61128409,53181.106165440004 2025-11-05,08:23:43.000,309,11111501,8005,0,1762331022,12916.861235309996,31339.792553039995,53180.83366776001 2025-11-05,08:23:44.000,309,11111500,7405,0,1762331023,12916.160659069988,31801.968761490003,53180.30264664 2025-11-05,08:23:45.000,309,11111533,7805,0,1762331024,12915.069376849999,25340.848989570004,53179.74367704 2025-11-05,08:23:46.000,309,11111541,7845,0,1762331025,12913.486343999997,27646.802689949996,53179.22663016001 2025-11-05,08:23:47.000,309,11111481,8125,0,1762331026,12912.085191519996,32259.555986310006,53178.72355752001 2025-11-05,08:23:48.000,309,11111515,7765,0,1762331027,12912.118873070001,30875.015215620006,53178.40913712 2025-11-05,08:23:49.000,309,11111504,7605,0,1762331028,12913.129319569991,26723.599281240007,53178.05279400001 2025-11-05,08:23:50.000,309,11111462,7405,0,1762331029,12914.12629344999,29494.309171650006,53177.535747120004 2025-11-05,08:23:51.000,309,11111479,7965,0,1762331030,12914.799924450002,35955.379599659995,53177.04664872001 2025-11-05,08:23:52.000,309,11111464,7565,0,1762331031,12915.16368518999,31801.242701099996,53176.62742152 2025-11-05,08:23:53.000,309,11111418,7365,0,1762331032,12915.662172129996,32724.262832430002,53176.18723296001 2025-11-05,08:23:54.000,309,11111504,7484,0,1762331033,12915.776689400001,31339.91238825,53175.80294136001 2025-11-05,08:23:55.000,309,11111521,8045,0,1762331034,12916.046141799998,29955.554894939996,53175.355765680004 2025-11-05,08:23:56.000,309,11111463,8045,0,1762331035,12916.38295729999,28571.232647280005,53174.88762864 2025-11-05,08:23:57.000,309,11111460,7885,0,1762331036,12916.760190659996,31340.652546900004,53174.26577496 2025-11-05,08:23:58.000,309,11111449,7845,0,1762331037,12916.969016269992,27649.580047170006,53173.916418960005 2025-11-05,08:23:59.000,309,11111514,7325,0,1762331038,12917.029643059992,27189.821690309996,53173.37841072 2025-11-05,08:24:00.000,309,11111560,7365,0,1762331039,12917.352985939993,32729.147879519995,53172.8473896 2025-11-05,08:24:01.000,309,11111470,7685,0,1762331040,12917.218259740002,29498.024063160003,53172.15566472 2025-11-05,08:24:02.000,309,11111490,7565,0,1762331041,12916.517683499995,29033.782459619993,53171.56175952001 2025-11-05,08:24:03.000,309,11111510,7445,0,1762331042,12915.776689400001,29952.981962489997,53171.05169976 2025-11-05,08:24:04.000,309,11111505,8005,0,1762331043,12915.675644750001,26719.976028420002,53170.56958848 2025-11-05,08:24:05.000,309,11111539,7725,0,1762331044,12915.729535229992,34564.37477676,53170.017606 2025-11-05,08:24:06.000,309,11111461,7925,0,1762331045,12915.20410304999,30872.18146536,53169.40972656001 2025-11-05,08:24:07.000,309,11111495,8445,0,1762331046,12914.13302976,26717.142278159998,53168.6551176 2025-11-05,08:24:08.000,309,11111539,7965,0,1762331047,12913.668224369998,33175.63272459,53168.37563280001 2025-11-05,08:24:09.000,309,11111479,7845,0,1762331048,12913.358354110002,27174.74360124,53167.8865344 2025-11-05,08:24:10.000,309,11111478,7445,0,1762331049,12913.250573149991,29480.746645530002,53167.51621704001 2025-11-05,08:24:11.000,309,11111527,7765,0,1762331050,12913.08890170999,26711.763791970006,53166.9782088 2025-11-05,08:24:12.000,309,11111481,7885,0,1762331051,12912.79250407,28095.656042700008,53166.586930080004 2025-11-05,08:24:13.000,309,11111506,7645,0,1762331052,12912.307489749997,32248.502950470007,53166.33539376 2025-11-05,08:24:14.000,309,11111497,7925,0,1762331053,12911.923520079996,28558.234051559994,53165.99302488 2025-11-05,08:24:15.000,309,11111465,8285,0,1762331054,12912.038037350001,23482.902746339998,53165.62270752001 2025-11-05,08:24:16.000,309,11111471,8285,0,1762331055,12912.516315359993,28096.69931394,53165.28033864 2025-11-05,08:24:18.000,309,11111476,7365,0,1762331057,12913.243836839996,29480.59156467,53164.79822736 2025-11-05,08:24:19.000,309,11111344,7484,0,1762331058,12912.428743329998,36402.09706602,53164.574639520004 2025-11-05,08:24:20.000,309,11111519,8165,0,1762331059,12911.155580739993,24867.203846610006,53164.09951536 2025-11-05,08:24:21.000,309,11111518,7565,0,1762331060,12909.747691949997,33174.173554680005,53163.687275280005 2025-11-05,08:24:22.000,309,11111442,7365,0,1762331061,12908.723772830002,29945.28431253,53163.22612536001 2025-11-05,08:24:23.000,309,11111529,8085,0,1762331062,12907.982778729995,26717.41719423,53162.73702696 2025-11-05,08:24:24.000,309,11111560,7605,0,1762331063,12906.66919827999,26719.574228009995,53162.21299296 2025-11-05,08:24:25.000,309,11111523,7925,0,1762331064,12904.904285060002,23951.578252649997,53161.71690744001 2025-11-05,08:24:26.000,309,11111560,7484,0,1762331065,12903.11916291,29488.78970286,53161.18588632001 2025-11-05,08:24:27.000,309,11111456,7685,0,1762331066,12901.475503269998,28102.95189225,53160.81556896 2025-11-05,08:24:28.000,309,11111496,7725,0,1762331067,12900.141713889992,29023.568270250005,53160.27756072001 2025-11-05,08:24:29.000,309,11111514,7525,0,1762331068,12899.40071979,30867.2329761,53160.08192136 2025-11-05,08:24:30.000,309,11111483,8205,0,1762331069,12898.908969160002,34095.05779962,53159.94217896001 2025-11-05,08:24:31.000,309,11111460,7605,0,1762331070,12898.888760230002,29018.68322316,53159.64871992 2025-11-05,08:24:32.000,309,11111517,7885,0,1762331071,12899.286202519994,32249.39114085,53159.41814496001 2025-11-05,08:24:33.000,309,11111497,8005,0,1762331072,12899.82510732,33173.539132980004,53159.10372456001 2025-11-05,08:24:34.000,309,11111483,7484,0,1762331073,12900.377484739998,30867.747562589997,53159.00590488001 2025-11-05,08:24:35.000,309,11111513,7885,0,1762331074,12900.53241986999,35483.4262479,53158.873149600004 2025-11-05,08:24:36.000,309,11111442,7445,0,1762331075,12900.66040976,27638.837173050008,53159.08975032 2025-11-05,08:24:37.000,309,11111477,7885,0,1762331076,12900.72103655,30405.719385870005,53159.28538968 2025-11-05,08:24:38.000,309,11111499,8365,0,1762331077,12901.293622899997,26248.671196619995,53159.6417328 2025-11-05,08:24:39.000,309,11111536,7605,0,1762331078,12901.765164599994,32706.18886311,53159.84435928001 2025-11-05,08:24:40.000,309,11111447,8085,0,1762331079,12900.849026439995,33629.385222690005,53159.97711456 2025-11-05,08:24:41.000,309,11111424,7365,0,1762331080,12898.50479056,27170.704449750003,53159.711604000004 2025-11-05,08:24:42.000,309,11111475,8045,0,1762331081,12895.82373918,27632.922952980007,53159.65570704001 2025-11-05,08:24:43.000,309,11111455,7805,0,1762331082,12893.452558059995,31324.587579629995,53159.48801616001 2025-11-05,08:24:44.000,309,11111483,7845,0,1762331083,12891.633754360002,27171.04985712,53159.2923768 2025-11-05,08:24:45.000,309,11111505,8045,0,1762331084,12889.88231375999,30860.747776500008,53159.48102904 2025-11-05,08:24:46.000,309,11111497,7845,0,1762331085,12888.346435079999,24399.606857189996,53159.50897752001 2025-11-05,08:24:47.000,309,11111486,7445,0,1762331086,12888.218445189988,33166.68737862,53159.67666840001 2025-11-05,08:24:48.000,309,11111511,8405,0,1762331087,12888.52831545,27169.717571550005,53159.55090024 2025-11-05,08:24:49.000,309,11111447,7925,0,1762331088,12888.292544599994,27169.682325899994,53159.73955248 2025-11-05,08:24:50.000,309,11111473,8205,0,1762331089,12887.50439632999,27629.63100927,53159.92820472 2025-11-05,08:24:51.000,309,11111505,8125,0,1762331090,12886.743193299997,30396.16076559,53160.22865088001 2025-11-05,08:24:52.000,309,11111511,7925,0,1762331091,12886.37269625,28549.641162090003,53160.4801872 2025-11-05,08:24:53.000,309,11111566,7165,0,1762331092,12886.952018909993,29933.998655400006,53160.7946076 2025-11-05,08:24:54.000,309,11111493,7885,0,1762331093,12888.66977796,30395.84355474,53161.15793784 2025-11-05,08:24:55.000,309,11111513,8005,0,1762331094,12890.394273320002,26704.77810414,53161.528255200006 2025-11-05,08:24:56.000,309,11111447,7965,0,1762331095,12891.701117459997,29934.08324496,53161.695946080006 2025-11-05,08:24:57.000,309,11111532,7525,0,1762331096,12892.623991929991,26702.38844907,53161.7728044 2025-11-05,08:24:58.000,309,11111530,7885,0,1762331097,12893.850000350001,35006.86276511999,53161.626074880005 2025-11-05,08:24:59.000,309,11111495,8165,0,1762331098,12894.793083749995,27626.628079889997,53161.556203680004 2025-11-05,08:25:00.000,309,11111480,7805,0,1762331099,12894.53710396999,29014.376204729997,53161.25575752 2025-11-05,08:25:01.000,309,11111495,7925,0,1762331100,12893.068588389993,32246.127393660005,53160.94832424001 2025-11-05,08:25:02.000,309,11111526,7245,0,1762331101,12891.411456130001,32707.690327799995,53160.54307128001 2025-11-05,08:25:03.000,309,11111573,8165,0,1762331102,12890.461636419997,29016.11029071,53160.01205016001 2025-11-05,08:25:04.000,309,11111443,7845,0,1762331103,12890.232601880001,31321.838418929998,53159.65570704001 2025-11-05,08:25:05.000,309,11111545,7885,0,1762331104,12890.037248889996,30856.532396759998,53159.33429952 2025-11-05,08:25:06.000,309,11111337,7885,0,1762331105,12889.72737863,32236.279759049998,53159.08975032 2025-11-05,08:25:07.000,309,11111541,7885,0,1762331106,12888.972911910001,27159.002893950004,53158.46789664 2025-11-05,08:25:09.000,309,11111490,7484,0,1762331108,12886.898128430003,30850.300965839997,53157.03553704 2025-11-05,08:25:10.000,309,11111445,8245,0,1762331109,12887.127162969999,24854.47311783,53156.12022432 2025-11-05,08:25:11.000,309,11111467,7765,0,1762331110,12887.854684450002,26701.549602600004,53155.05818208001 2025-11-05,08:25:12.000,309,11111366,7285,0,1762331111,12888.40032555999,29008.75804812,53154.13588224 2025-11-05,08:25:13.000,309,11111439,7845,0,1762331112,12887.996146960002,29930.354255190003,53153.23454376001 2025-11-05,08:25:14.000,309,11111386,7365,0,1762331113,12886.601730789997,30851.203254480002,53152.69653552 2025-11-05,08:25:15.000,309,11111473,8165,0,1762331114,12884.93112591,26697.820612829993,53152.088656080006 2025-11-05,08:25:16.000,309,11111476,7685,0,1762331115,12883.273993649993,31310.799481349997,53151.55763496001 2025-11-05,08:25:17.000,309,11111467,7885,0,1762331116,12881.886313789997,32692.957646099996,53151.06853656 2025-11-05,08:25:18.000,309,11111371,7805,0,1762331117,12881.152055999999,30383.881181129997,53150.74014192001 2025-11-05,08:25:20.000,309,11111369,7965,0,1762331119,12880.29654463,24385.30417242,53150.33488896001 2025-11-05,08:25:21.000,309,11111472,7484,0,1762331120,12878.91560108,27151.481472240004,53150.16021096 2025-11-05,08:25:22.000,309,11111481,8085,0,1762331121,12877.211314649998,26226.910532309994,53149.9645716 2025-11-05,08:25:23.000,309,11111458,7285,0,1762331122,12875.992042539998,27609.94278918,53149.63617696 2025-11-05,08:25:24.000,309,11111432,7445,0,1762331123,12874.988332349989,28992.326526089993,53149.60822848 2025-11-05,08:25:25.000,309,11111452,7685,0,1762331124,12874.947914489989,30835.06074678,53149.81085496001 2025-11-05,08:25:26.000,309,11111486,7645,0,1762331125,12875.446401429996,27604.65594168,53149.88072616001 2025-11-05,08:25:27.000,309,11111448,7605,0,1762331126,12876.099823499993,32218.107101910005,53149.99950720001 2025-11-05,08:25:28.000,309,11111414,7445,0,1762331127,12876.32885803999,28990.846208789997,53149.87373904 2025-11-05,08:25:29.000,309,11111465,7845,0,1762331128,12875.917943129993,29914.564203989998,53149.87373904 2025-11-05,08:25:30.000,309,11111438,7725,0,1762331129,12874.880551389993,25302.910571910004,53149.74797088 2025-11-05,08:25:31.000,309,11111404,7605,0,1762331130,12873.560234629993,28993.433239499995,53149.92963600001 2025-11-05,08:25:32.000,309,11111446,7525,0,1762331131,12872.152345839997,29452.162423379996,53150.18117232 2025-11-05,08:25:33.000,309,11111490,7405,0,1762331132,12871.67406782999,29909.869483410002,53150.60039952001 2025-11-05,08:25:34.000,309,11111455,8005,0,1762331133,12873.506344150002,32673.974339010005,53150.914819920006 2025-11-05,08:25:35.000,309,11111471,7885,0,1762331134,12876.995752729992,34055.24431338,53151.3619956 2025-11-05,08:25:36.000,309,11111443,7845,0,1762331135,12879.723958279988,31286.205066780007,53151.781222800004 2025-11-05,08:25:37.000,309,11111448,7525,0,1762331136,12880.795031569993,33590.36828814,53151.92795232 2025-11-05,08:25:38.000,309,11111453,8245,0,1762331137,12881.057747659994,27131.53948347,53152.53583176 2025-11-05,08:25:39.000,309,11111473,7965,0,1762331138,12881.071220279999,30358.447920089995,53152.98300744 2025-11-05,08:25:40.000,309,11111374,7725,0,1762331139,12881.098165519994,34046.00995308001,53153.528002800005 2025-11-05,08:25:41.000,309,11111429,8005,0,1762331140,12881.12511075999,30815.393674079998,53154.18479208 2025-11-05,08:25:42.000,309,11111443,7845,0,1762331141,12881.320463749995,32657.007083100005,53154.799658640004 2025-11-05,08:25:43.000,309,11111457,7885,0,1762331142,12881.717906040001,32653.87726938,53155.45644792 2025-11-05,08:25:44.000,309,11111419,7685,0,1762331143,12883.004541249997,25272.620460300008,53156.02240464 2025-11-05,08:25:45.000,309,11111452,7325,0,1762331144,12885.523921189997,29420.90658096,53156.51849016001 2025-11-05,08:25:46.000,309,11111410,7645,0,1762331145,12887.396615369995,27576.938762520003,53156.930730240005 2025-11-05,08:25:47.000,309,11111502,7405,0,1762331146,12887.618913599996,31267.581265319997,53157.32899608001 2025-11-05,08:25:48.000,309,11111382,7484,0,1762331147,12886.446795659991,26656.76647971,53157.936875520005 2025-11-05,08:25:49.000,309,11111315,7965,0,1762331148,12884.877235429994,31266.932745359998,53158.4539224 2025-11-05,08:25:50.000,309,11111243,8205,0,1762331149,12883.395247229993,26652.93175299,53159.12468592 2025-11-05,08:25:51.000,309,11111438,7325,0,1762331150,12883.004541249997,27573.675015329994,53159.59981008 2025-11-05,08:25:52.000,309,11111444,7365,0,1762331151,12883.065168039997,28956.939893489995,53160.13781832001 2025-11-05,08:25:53.000,309,11111454,7484,0,1762331152,12883.321147819988,29418.157420260002,53160.64089096001 2025-11-05,08:25:54.000,309,11111376,7205,0,1762331153,12883.799425829995,32183.714396640004,53161.23479616001 2025-11-05,08:25:55.000,309,11111425,7845,0,1762331154,12884.776190779994,28032.270265740008,53161.48633248 2025-11-05,08:25:56.000,309,11111468,7525,0,1762331155,12886.37269625,28954.592533200004,53161.80075288 2025-11-05,08:25:57.000,309,11111345,7885,0,1762331156,12887.53134157,34950.554314680005,53161.88459832001 2025-11-05,08:25:58.000,309,11111377,7845,0,1762331157,12887.767112419991,29880.45346392,53161.912546800006 2025-11-05,08:25:59.000,309,11111469,7765,0,1762331158,12887.874893380002,32648.815994040007,53162.04530208 2025-11-05,08:26:00.000,309,11111467,8165,0,1762331159,12887.733430870001,28500.38889078,53162.03831496 2025-11-05,08:26:01.000,309,11111451,7925,0,1762331160,12887.295570719994,29423.881313820006,53162.157096 2025-11-05,08:26:02.000,309,11111430,7445,0,1762331161,12886.514158760001,30346.781609939993,53162.129147520005 2025-11-05,08:26:03.000,309,11111525,7925,0,1762331162,12886.33227839,28040.750369129993,53162.2619028 2025-11-05,08:26:04.000,309,11111462,7405,0,1762331163,12886.790347469992,30346.097844329997,53162.23395432 2025-11-05,08:26:05.000,309,11111488,7445,0,1762331164,12887.38987906,29425.143108090007,53162.42959368 2025-11-05,08:26:06.000,309,11111442,7445,0,1762331165,12887.41008799,27120.578086320005,53162.562348960004 2025-11-05,08:26:07.000,309,11111464,7365,0,1762331166,12887.127162969999,28965.483439050004,53162.67414288001 2025-11-05,08:26:08.000,309,11111435,7845,0,1762331167,12886.978964149988,29887.784559120002,53162.897730720004 2025-11-05,08:26:09.000,309,11111444,7405,0,1762331168,12886.938546289988,26198.629422750004,53163.302983680005 2025-11-05,08:26:10.000,309,11111436,7685,0,1762331169,12886.891392119993,33576.4956003,53163.687275280005 2025-11-05,08:26:11.000,309,11111402,7445,0,1762331170,12887.066536179998,27580.999061399998,53163.95977296 2025-11-05,08:26:12.000,309,11111412,7484,0,1762331171,12887.52460525999,25735.311255239998,53164.23227064001 2025-11-05,08:26:13.000,309,11111554,7405,0,1762331172,12887.48418739999,29882.709185519998,53164.56765240001 2025-11-05,08:26:14.000,309,11111439,7805,0,1762331173,12886.992436769993,27574.683040920005,53164.910021280004 2025-11-05,08:26:15.000,309,11111496,7165,0,1762331174,12886.008935509999,28957.36284129,53165.364184080005 2025-11-05,08:26:16.000,309,11111421,7605,0,1762331175,12885.13321521,28957.440381720007,53165.65764312 2025-11-05,08:26:17.000,309,11111334,7325,0,1762331176,12884.86376280999,27574.760581349998,53166.0698832 2025-11-05,08:26:18.000,309,11111478,7565,0,1762331177,12885.342040819996,31264.49374638,53166.489110400005 2025-11-05,08:26:19.000,309,11111366,7565,0,1762331178,12886.426586729991,32648.844190560005,53166.8384664 2025-11-05,08:26:21.000,309,11111482,7484,0,1762331180,12888.056773750002,31729.01026599,53167.28564208 2025-11-05,08:26:22.000,309,11111413,7765,0,1762331181,12887.517868949995,35418.369827129995,53167.711856400005 2025-11-05,08:26:23.000,309,11111433,8005,0,1762331182,12886.500686139996,29422.795747800003,53167.94243136001 2025-11-05,08:26:24.000,309,11111436,7685,0,1762331183,12885.726010489998,29422.097883929993,53168.18698056001 2025-11-05,08:26:25.000,309,11111387,7925,0,1762331184,12884.93112591,25732.08980283,53168.50838808 2025-11-05,08:26:26.000,309,11111303,7725,0,1762331185,12884.452847899993,31724.85832842,53168.77389864 2025-11-05,08:26:27.000,309,11111455,7925,0,1762331186,12884.432638969993,28033.736484780005,53169.15120312 2025-11-05,08:26:28.000,309,11111398,7325,0,1762331187,12884.621255649989,32182.17063717,53169.37479096 2025-11-05,08:26:29.000,309,11111455,7885,0,1762331188,12884.708827679999,28953.612704130006,53169.556456080005 2025-11-05,08:26:30.000,309,11111411,7805,0,1762331189,12884.641464579989,29875.110223380005,53169.95472192001 2025-11-05,08:26:31.000,309,11111480,8085,0,1762331190,12884.452847899993,25263.985276050007,53170.09446432 2025-11-05,08:26:32.000,309,11111418,7484,0,1762331191,12884.439375280002,25725.576406709995,53170.22023248001 2025-11-05,08:26:33.000,309,11111375,7885,0,1762331192,12884.735772919994,26187.668025599996,53170.47875592 2025-11-05,08:26:34.000,309,11111414,7165,0,1762331193,12885.079324729995,24805.277239560004,53170.730292240005 2025-11-05,08:26:35.000,309,11111430,7405,0,1762331194,12885.604756909997,30339.408219959994,53170.7861892 2025-11-05,08:26:36.000,309,11111428,7285,0,1762331195,12886.534367690001,30340.62771945,53170.93990584001 2025-11-05,08:26:37.000,309,11111406,7445,0,1762331196,12887.32251595999,31724.118169769994,53171.12855808001 2025-11-05,08:26:38.000,309,11111386,7245,0,1762331197,12888.076982680002,28033.207800029995,53171.163493680004 2025-11-05,08:26:39.000,309,11111509,7885,0,1762331198,12889.356881579988,27108.64390923,53171.26830048 2025-11-05,08:26:40.000,309,11111483,7765,0,1762331199,12890.650253099993,27106.71949674,53171.163493680004 2025-11-05,08:26:41.000,309,11111348,7725,0,1762331200,12891.14874004,32178.561482610006,53170.96086720001 2025-11-05,08:26:42.000,309,11111222,7405,0,1762331201,12891.195894209995,30336.362995799995,53170.513691520006 2025-11-05,08:26:43.000,309,11111273,7685,0,1762331202,12891.094849559995,30800.914761060005,53170.0874772 2025-11-05,08:26:44.000,309,11111513,7845,0,1762331203,12890.83886977999,30342.925735829995,53169.75908256 2025-11-05,08:26:45.000,309,11111498,7245,0,1762331204,12890.326910219992,26656.421072340003,53169.47261064 2025-11-05,08:26:46.000,309,11111397,7925,0,1762331205,12889.545498259999,28503.58214667,53169.15120312 2025-11-05,08:26:47.000,309,11111546,7165,0,1762331206,12889.013329770001,31272.579098489994,53168.934602400004 2025-11-05,08:26:48.000,309,11111488,7325,0,1762331207,12888.64956903,31273.96072797,53168.73896304001 2025-11-05,08:26:49.000,309,11111453,7845,0,1762331208,12888.380116629989,26202.224479049997,53168.5852464 2025-11-05,08:26:50.000,309,11111518,7445,0,1762331209,12887.942256479997,26664.76724226,53168.47345248001 2025-11-05,08:26:51.000,309,11111384,7565,0,1762331210,12887.228207619999,30816.866942249995,53168.4105684 2025-11-05,08:26:52.000,309,11111449,7685,0,1762331211,12886.662357579997,28972.57486383,53168.45947824 2025-11-05,08:26:53.000,309,11111460,7205,0,1762331212,12886.39290518,31277.696766869994,53168.599220640004 2025-11-05,08:26:54.000,309,11111398,7405,0,1762331213,12886.33227839,30354.676635540003,53168.73896304001 2025-11-05,08:26:55.000,309,11111491,7805,0,1762331214,12886.13018909,28048.292938230006,53168.91364104 2025-11-05,08:26:56.000,309,11111508,7285,0,1762331215,12885.827055139998,30814.378599360003,53169.13722888 2025-11-05,08:26:57.000,309,11111358,7285,0,1762331216,12885.288150339991,33118.98591591,53169.4237008 2025-11-05,08:26:58.000,309,11111455,7645,0,1762331217,12884.978280079995,28506.225570420007,53169.78703104001 2025-11-05,08:26:59.000,309,11111432,7365,0,1762331218,12885.03217056,31272.65663892,53170.13638704 2025-11-05,08:27:00.000,309,11111372,7285,0,1762331219,12884.86376280999,28966.554906809994,53170.45080744 2025-11-05,08:27:01.000,309,11111490,7685,0,1762331220,12884.958071149995,30348.727169820006,53170.800163440006 2025-11-05,08:27:02.000,309,11111453,7645,0,1762331221,12885.517184880002,32191.1300814,53171.19144216 2025-11-05,08:27:03.000,309,11111305,7685,0,1762331222,12886.493949830001,31266.375864090005,53171.68054056001 2025-11-05,08:27:04.000,309,11111260,7245,0,1762331223,12887.598704669996,32647.709280630006,53172.141690480006 2025-11-05,08:27:05.000,309,11111422,7325,0,1762331224,12888.91228512,28495.926791489997,53172.63078888 2025-11-05,08:27:06.000,309,11111541,7645,0,1762331225,12890.845606089999,28955.410232280003,53173.11988728001 2025-11-05,08:27:07.000,309,11111528,7205,0,1762331226,12892.839553849997,27109.546197870004,53173.66488264 2025-11-05,08:27:08.000,309,11111434,7285,0,1762331227,12894.335014669989,23880.135320100002,53174.2797492 2025-11-05,08:27:09.000,309,11111441,7765,0,1762331228,12895.230943900002,30332.923020360002,53174.81775744001 2025-11-05,08:27:10.000,309,11111525,7685,0,1762331229,12895.99888323999,28025.503100939997,53175.29986872001 2025-11-05,08:27:11.000,309,11111425,7925,0,1762331230,12897.272045829995,30328.594854540002,53175.79595424 2025-11-05,08:27:12.000,309,11111372,7365,0,1762331231,12898.27575601999,27100.051019759994,53176.3409496 2025-11-05,08:27:13.000,309,11111464,7245,0,1762331232,12898.619307829991,27560.253471810007,53176.76017680001 2025-11-05,08:27:14.000,309,11111482,7245,0,1762331233,12898.48458163,28942.764093060003,53177.179404 2025-11-05,08:27:15.000,309,11111446,7285,0,1762331234,12898.410482219995,31247.040100500002,53177.41696608 2025-11-05,08:27:16.000,309,11111402,7365,0,1762331235,12898.679934619991,28479.622153799995,53177.724399360006 2025-11-05,08:27:17.000,309,11111395,7445,0,1762331236,12898.673198309996,29861.308026839994,53177.86414176001 2025-11-05,08:27:18.000,309,11111445,7565,0,1762331237,12898.619307829991,32165.725016879995,53177.91305160001 2025-11-05,08:27:19.000,309,11111490,7205,0,1762331238,12898.713616169996,33088.047284340006,53177.93401296001 2025-11-05,08:27:20.000,309,11111411,7925,0,1762331239,12898.882023919992,32627.548768830005,53177.92702584 2025-11-05,08:27:22.000,309,11111452,7125,0,1762331241,12898.794451889997,31245.60912711,53177.871128880004 2025-11-05,08:27:23.000,309,11111481,7645,0,1762331242,12899.164948939993,27096.62514258,53177.73138648 2025-11-05,08:27:24.000,309,11111483,7565,0,1762331243,12899.865525180001,30785.59700157,53177.71042512 2025-11-05,08:27:25.000,309,11111374,7205,0,1762331244,12900.6199919,24793.209128999995,53177.81523192001 2025-11-05,08:27:26.000,309,11111388,7165,0,1762331245,12901.307095520002,33553.25461869,53177.74536072001 2025-11-05,08:27:27.000,309,11111482,7365,0,1762331246,12901.738219359999,31709.589912840005,53177.654528160005 2025-11-05,08:27:28.000,309,11111418,7285,0,1762331247,12902.05482592999,24334.021751670007,53177.535747120004 2025-11-05,08:27:29.000,309,11111427,7885,0,1762331248,12901.98072652,25717.970395440003,53177.34010776001 2025-11-05,08:27:30.000,309,11111475,7645,0,1762331249,12901.590020539988,28483.696550940003,53177.16542976001 2025-11-05,08:27:31.000,309,11111418,7245,0,1762331250,12901.037643119991,27560.295766590003,53176.99075176 2025-11-05,08:27:32.000,309,11111439,7805,0,1762331251,12900.76145441,25714.97451519,53176.57851168 2025-11-05,08:27:33.000,309,11111472,7365,0,1762331252,12900.73450916999,30325.25356692,53176.15229736 2025-11-05,08:27:34.000,309,11111446,7205,0,1762331253,12900.788399649995,30326.014872960004,53175.53743080001 2025-11-05,08:27:35.000,309,11111445,7725,0,1762331254,12901.179105629992,26178.130552710005,53174.99243544001 2025-11-05,08:27:36.000,309,11111516,7565,0,1762331255,12901.731483049989,31250.959416779995,53174.34263328001 2025-11-05,08:27:37.000,309,11111481,7845,0,1762331256,12902.438795599992,28024.896875759994,53173.83257352 2025-11-05,08:27:38.000,309,11111435,7484,0,1762331257,12903.570495679996,30792.97744068,53173.28059104 2025-11-05,08:27:39.000,309,11111547,8125,0,1762331258,12904.890812439997,30795.20496576,53172.74956992 2025-11-05,08:27:40.000,309,11111544,7045,0,1762331259,12905.854104769991,28492.486816050005,53172.08579352 2025-11-05,08:27:41.000,309,11111477,7605,0,1762331260,12906.460372669993,31260.82819878,53171.54079816001 2025-11-05,08:27:42.000,309,11111505,7885,0,1762331261,12907.05990426,31723.56833763,53170.91195736 2025-11-05,08:27:43.000,309,11111505,7445,0,1762331262,12907.740271569994,25270.569163470005,53170.29010368001 2025-11-05,08:27:44.000,309,11111497,7685,0,1762331263,12908.467793049997,30346.87324863,53169.58440456 2025-11-05,08:27:45.000,309,11111448,7085,0,1762331264,12909.22899607999,29427.201454049995,53169.15120312 2025-11-05,08:27:46.000,309,11111512,7205,0,1762331265,12909.646647299996,26199.912364410004,53168.550310800005 2025-11-05,08:27:47.000,309,11111508,7165,0,1762331266,12909.720746710002,30349.685851500006,53168.04025104001 2025-11-05,08:27:48.000,309,11111561,7685,0,1762331267,12909.808318739997,26198.49548928,53167.572114 2025-11-05,08:27:49.000,309,11111483,7725,0,1762331268,12910.165343169989,28965.342456450002,53167.02013152 2025-11-05,08:27:50.000,309,11111486,7005,0,1762331269,12911.047799779997,33577.02428505001,53166.53103312001 2025-11-05,08:27:51.000,309,11111503,7525,0,1762331270,12912.172763549992,27120.902346300005,53166.01398624 2025-11-05,08:27:52.000,309,11111487,7845,0,1762331271,12913.223627909996,28503.645588839994,53165.57379768001 2025-11-05,08:27:53.000,309,11111517,7725,0,1762331272,12913.560443410002,26658.613351770007,53165.14059624001 2025-11-05,08:27:54.000,309,11111464,7365,0,1762331273,12914.06566665999,32192.70203739,53164.71438192001 2025-11-05,08:27:55.000,309,11111463,7565,0,1762331274,12915.015486369994,31271.007142500006,53164.38598728 2025-11-05,08:27:56.000,309,11111494,7205,0,1762331275,12916.638937079995,28503.448213199998,53164.03663128001 2025-11-05,08:27:57.000,309,11111464,7365,0,1762331276,12918.107452659991,28963.1219805,53163.924837360006 2025-11-05,08:27:58.000,309,11111423,7565,0,1762331277,12918.774347349994,28039.08677445,53163.82701768001 2025-11-05,08:27:59.000,309,11111536,7165,0,1762331278,12918.88212830999,32648.364849720005,53163.87592752001 2025-11-05,08:28:00.000,309,11111493,7685,0,1762331279,12918.673302699994,29879.614617450003,53163.89688888001 2025-11-05,08:28:01.000,309,11111507,7605,0,1762331280,12919.10442653999,31722.651950729996,53164.0086828 2025-11-05,08:28:02.000,309,11111543,8005,0,1762331281,12920.741349869997,29877.23201151,53164.190347920005 2025-11-05,08:28:03.000,309,11111462,7165,0,1762331282,12922.41869105999,28032.798950490003,53164.358038800005 2025-11-05,08:28:04.000,309,11111587,7445,0,1762331283,12924.062350699991,39100.23616308,53164.49079408 2025-11-05,08:28:05.000,309,11111457,7525,0,1762331284,12925.322040669991,29879.043637919996,53164.65848496 2025-11-05,08:28:06.000,309,11111484,7045,0,1762331285,12925.766637129993,30340.45854033,53164.8471372 2025-11-05,08:28:07.000,309,11111523,7565,0,1762331286,12925.611702000002,31723.55423937,53165.23841592001 2025-11-05,08:28:08.000,309,11111525,7605,0,1762331287,12925.564547829992,26651.416190040007,53165.70655296 2025-11-05,08:28:09.000,309,11111458,7045,0,1762331288,12925.901363329998,29878.52905143,53166.07687032001 2025-11-05,08:28:10.000,309,11111546,7325,0,1762331289,12926.601939569991,27571.37699895,53166.56596872 2025-11-05,08:28:11.000,309,11111352,7205,0,1762331290,12927.35640628999,28030.550278020004,53167.07602848 2025-11-05,08:28:12.000,309,11111341,7845,0,1762331291,12928.016564669997,29411.3056659,53167.60006248 2025-11-05,08:28:13.000,309,11111278,7165,0,1762331292,12928.245599209993,34941.93322869,53168.01928968001 2025-11-05,08:28:14.000,309,11111320,7085,0,1762331293,12928.171499800002,30329.497143180008,53168.45947824 2025-11-05,08:28:15.000,309,11111320,7005,0,1762331294,12928.043509909992,34016.727867060006,53168.89267968 2025-11-05,08:28:16.000,309,11111389,7325,0,1762331295,12927.780793819991,29405.814393630004,53169.1791516 2025-11-05,08:28:17.000,309,11111511,7484,0,1762331296,12927.214943779989,30328.164857609998,53169.38177808001 2025-11-05,08:28:18.000,309,11111545,7845,0,1762331297,12926.46047705999,29867.715686010008,53169.51453336 2025-11-05,08:28:19.000,309,11111477,7645,0,1762331298,12925.658856169997,30789.995658689993,53169.73113408 2025-11-05,08:28:20.000,309,11111480,7285,0,1762331299,12925.254677569996,27101.369207070005,53169.82895376 2025-11-05,08:28:21.000,309,11111510,7245,0,1762331300,12924.587782879993,27100.32593583,53170.010618880005 2025-11-05,08:28:23.000,309,11111439,7445,0,1762331302,12923.395456009988,29403.255559440004,53170.276129440004 2025-11-05,08:28:24.000,309,11111489,7565,0,1762331303,12922.903705379991,26175.106475940003,53170.42984608 2025-11-05,08:28:25.000,309,11111454,7125,0,1762331304,12924.06908701,34472.46821982,53170.562601360005 2025-11-05,08:28:26.000,309,11111445,7765,0,1762331305,12926.150606799994,23868.377371259994,53170.660421040004 2025-11-05,08:28:27.000,309,11111517,7525,0,1762331306,12927.57870451999,31244.749133250007,53170.75824072 2025-11-05,08:28:28.000,309,11111479,7405,0,1762331307,12927.935728949997,33088.83678690001,53170.67439528001 2025-11-05,08:28:29.000,309,11111400,7245,0,1762331308,12927.592177139995,24790.304887439997,53170.67439528001 2025-11-05,08:28:30.000,309,11111464,7165,0,1762331309,12926.655830049996,30782.460138719995,53170.59054984 2025-11-05,08:28:31.000,309,11111433,7805,0,1762331310,12925.908099639993,29397.630353700006,53170.513691520006 2025-11-05,08:28:32.000,309,11111521,7484,0,1762331311,12926.19776096999,28474.152028919998,53170.4717688 2025-11-05,08:28:33.000,309,11111369,7845,0,1762331312,12927.54502297,28011.968771340005,53170.45080744 2025-11-05,08:28:34.000,309,11111469,7484,0,1762331313,12928.454424819989,29854.66069725,53170.40888472 2025-11-05,08:28:35.000,309,11111428,7045,0,1762331314,12928.82492187,30313.354635480006,53170.346000640006 2025-11-05,08:28:36.000,309,11111473,7525,0,1762331315,12928.68345936,27084.28916508,53170.276129440004 2025-11-05,08:28:37.000,309,11111446,6925,0,1762331316,12928.467897439994,24316.885316640008,53170.108438560004 2025-11-05,08:28:38.000,309,11111523,7445,0,1762331317,12928.238862899998,34456.66407036,53169.96869616 2025-11-05,08:28:39.000,309,11111520,7365,0,1762331318,12928.238862899998,27081.680986980005,53169.76606968001 2025-11-05,08:28:40.000,309,11111535,7484,0,1762331319,12928.326434929993,32613.943947930005,53169.61235304 2025-11-05,08:28:41.000,309,11111360,7205,0,1762331320,12928.420743269999,30771.19562898,53169.493572 2025-11-05,08:28:42.000,309,11111498,7125,0,1762331321,12928.548733159994,25240.561017059998,53169.556456080005 2025-11-05,08:28:43.000,309,11111456,7445,0,1762331322,12928.88554866,28929.074682599996,53169.54248184 2025-11-05,08:28:44.000,309,11111515,7805,0,1762331323,12929.141528439992,23859.276944430007,53169.59139168 2025-11-05,08:28:45.000,309,11111514,7045,0,1762331324,12929.768005269994,31696.443285390007,53169.68222424 2025-11-05,08:28:46.000,309,11111519,7805,0,1762331325,12930.111557079996,22939.196300309995,53169.87087648 2025-11-05,08:28:47.000,309,11111488,6925,0,1762331326,12929.633279069989,28011.898280039997,53169.96869616 2025-11-05,08:28:48.000,309,11111474,7125,0,1762331327,12928.609359949995,25247.842768350005,53170.04555448 2025-11-05,08:28:49.000,309,11111504,7245,0,1762331328,12927.349669979994,28014.873012900003,53170.15036128001 2025-11-05,08:28:50.000,309,11111437,7885,0,1762331329,12926.20449728,31241.92948125,53170.29010368001 2025-11-05,08:28:51.000,309,11111546,7005,0,1762331330,12925.685801409993,33085.643531010006,53170.52766576 2025-11-05,08:28:52.000,309,11111513,7685,0,1762331331,12926.029353219994,28475.533658400003,53170.80715056 2025-11-05,08:28:53.000,309,11111462,7325,0,1762331332,12926.500894919991,32624.23567773,53171.03772552001 2025-11-05,08:28:54.000,309,11111467,7725,0,1762331333,12926.669302670001,31701.849968099996,53171.27528760001 2025-11-05,08:28:55.000,309,11111482,7005,0,1762331334,12926.352696099995,30778.956721110007,53171.56175952001 2025-11-05,08:28:56.000,309,11111490,7045,0,1762331335,12925.753164510003,33542.596334129994,53171.72945040001 2025-11-05,08:28:57.000,309,11111484,7125,0,1762331336,12925.254677569996,30773.557087530004,53171.99496096001 2025-11-05,08:28:58.000,309,11111471,8005,0,1762331337,12925.173841849995,25699.74134526,53172.16265184001 2025-11-05,08:28:59.000,309,11111439,7405,0,1762331338,12925.551075210002,32610.63790596,53172.23252304001 2025-11-05,08:29:00.000,309,11111508,7045,0,1762331339,12926.23817882999,30764.569446780006,53172.30239424001 2025-11-05,08:29:01.000,309,11111501,7725,0,1762331340,12926.898337209997,32145.775978980004,53172.27444576 2025-11-05,08:29:02.000,309,11111318,7005,0,1762331341,12928.259071829998,30762.109300409997,53172.337329840004 2025-11-05,08:29:03.000,309,11111284,7405,0,1762331342,12930.99401368999,30300.45472758,53172.40021392001 2025-11-05,08:29:04.000,309,11111263,7725,0,1762331343,12934.146606770002,30761.467829579997,53172.34431696 2025-11-05,08:29:05.000,309,11111471,7685,0,1762331344,12938.20860169999,28920.150484020007,53172.20457456 2025-11-05,08:29:06.000,309,11111434,7205,0,1762331345,12941.839472789994,28463.324565240007,53172.12771624 2025-11-05,08:29:07.000,309,11111429,7525,0,1762331346,12944.46663368999,25241.900351760007,53171.84124432 2025-11-05,08:29:08.000,309,11111548,7165,0,1762331347,12945.840840929995,34466.90645625,53171.70848904001 2025-11-05,08:29:09.000,309,11111561,7565,0,1762331348,12946.231546909992,27556.376450309996,53171.35913304 2025-11-05,08:29:10.000,309,11111523,7484,0,1762331349,12946.453845139993,31709.780239350002,53171.12855808001 2025-11-05,08:29:11.000,309,11111513,7645,0,1762331350,12947.807843449998,30331.379260889997,53170.89099600001 2025-11-05,08:29:12.000,309,11111445,7285,0,1762331351,12950.40132279999,34486.45369374,53170.681382400006 2025-11-05,08:29:13.000,309,11111443,7845,0,1762331352,12953.351826580001,28959.160369439996,53170.53465288001 2025-11-05,08:29:14.000,309,11111506,7005,0,1762331353,12955.33903802999,25274.340448019997,53170.50670440001 2025-11-05,08:29:15.000,309,11111499,7765,0,1762331354,12956.369693459994,32655.963811859998,53170.53465288001 2025-11-05,08:29:16.000,309,11111511,7484,0,1762331355,12956.49768334999,25279.09156164,53170.56958848 2025-11-05,08:29:17.000,309,11111409,7845,0,1762331356,12956.315802979989,28508.55883245,53170.611511200004 2025-11-05,08:29:18.000,309,11111473,7484,0,1762331357,12955.844261279992,28048.50441213,53170.70933088 2025-11-05,08:29:19.000,309,11111491,7605,0,1762331358,12954.827078469993,26665.620186989996,53170.716318 2025-11-05,08:29:20.000,309,11111531,7285,0,1762331359,12953.398980749997,28972.187161680005,53170.80715056 2025-11-05,08:29:21.000,309,11111490,7085,0,1762331360,12951.76879373,31279.050199830002,53170.8560604 2025-11-05,08:29:22.000,309,11111457,8045,0,1762331361,12950.347432319999,31279.367410680003,53170.93291872 2025-11-05,08:29:24.000,309,11111587,7685,0,1762331363,12952.044982439991,32200.216409970002,53171.0307384 2025-11-05,08:29:25.000,309,11111397,7325,0,1762331364,12953.661696839998,33583.81259724,53171.016764160006 2025-11-05,08:29:26.000,309,11111451,7605,0,1762331365,12954.995486219988,25282.61612664,53170.88400888 2025-11-05,08:29:27.000,309,11111405,7484,0,1762331366,12955.60175411999,33584.77127892,53170.87702176 2025-11-05,08:29:28.000,309,11111458,7045,0,1762331367,12955.372719579995,31280.304944970005,53170.8560604 2025-11-05,08:29:29.000,309,11111475,7565,0,1762331368,12955.029167769993,33125.153904659994,53170.681382400006 2025-11-05,08:29:30.000,309,11111487,7405,0,1762331369,12954.726033819992,25744.510369890006,53170.70933088 2025-11-05,08:29:31.000,309,11111405,7365,0,1762331370,12954.584571309992,28509.439973700006,53170.75824072 2025-11-05,08:29:32.000,309,11111470,6885,0,1762331371,12954.773187990002,24817.888133130007,53170.75824072 2025-11-05,08:29:33.000,309,11111454,7165,0,1762331372,12955.30535648,30350.320273200006,53170.75824072 2025-11-05,08:29:34.000,309,11111411,8085,0,1762331373,12956.113713680003,30810.663707850006,53170.76522784 2025-11-05,08:29:35.000,309,11111431,7525,0,1762331374,12956.275385119989,28965.772453380006,53170.87003464001 2025-11-05,08:29:36.000,309,11111534,7125,0,1762331375,12956.194549399988,34500.04441638,53170.779202080004 2025-11-05,08:29:37.000,309,11111435,7484,0,1762331376,12955.938569619997,31734.388752180006,53170.7861892 2025-11-05,08:29:38.000,309,11111478,7205,0,1762331377,12955.709535080001,30813.243689430004,53170.63945968 2025-11-05,08:29:39.000,309,11111509,7605,0,1762331378,12955.898151759997,32196.931515389995,53170.66740816 2025-11-05,08:29:40.000,309,11111469,7405,0,1762331379,12956.167604159993,35424.06552417,53170.62548544001 2025-11-05,08:29:41.000,309,11111441,7445,0,1762331380,12956.234967259988,27122.002010580007,53170.6464468 2025-11-05,08:29:42.000,309,11111429,7445,0,1762331381,12956.160867849998,23432.416877280004,53170.52766576 2025-11-05,08:29:43.000,309,11111536,6925,0,1762331382,12955.736480319996,33578.46935670001,53170.40888472 2025-11-05,08:29:44.000,309,11111455,8045,0,1762331383,12955.110003489994,29889.800610299993,53170.227219600005 2025-11-05,08:29:45.000,309,11111471,7365,0,1762331384,12954.40942725,28045.212468419995,53170.08049008001 2025-11-05,08:29:46.000,309,11111471,7445,0,1762331385,12953.520234329997,27583.353470820002,53169.8778636 2025-11-05,08:29:47.000,309,11111418,7045,0,1762331386,12951.94393778999,28965.5186847,53169.8079924 2025-11-05,08:29:48.000,309,11111480,6845,0,1762331387,12949.875890620002,28041.744296460005,53169.493572 2025-11-05,08:29:49.000,309,11111481,7525,0,1762331388,12947.996460129994,29423.47246428,53169.40972656001 2025-11-05,08:29:50.000,309,11111460,6965,0,1762331389,12946.487526689998,32188.486657650006,53169.16517736001 2025-11-05,08:29:51.000,309,11111559,7525,0,1762331390,12945.71285104,28959.689054190007,53168.96255088 2025-11-05,08:29:52.000,309,11111496,7005,0,1762331391,12945.497289119994,30342.615574109994,53168.766911520004 2025-11-05,08:29:53.000,309,11111462,7205,0,1762331392,12945.133528379993,28958.63873382,53168.66210472001 2025-11-05,08:29:54.000,309,11111535,7805,0,1762331393,12944.244335459989,30802.021474470006,53168.52934944 2025-11-05,08:29:55.000,309,11111472,7125,0,1762331394,12943.36861515999,27111.541101659997,53168.53633656 2025-11-05,08:29:56.000,309,11111505,7525,0,1762331395,12942.742138330002,25726.16853363,53168.564285039996 2025-11-05,08:29:57.000,309,11111536,7205,0,1762331396,12942.519840100002,34023.100280579994,53168.63415624 2025-11-05,08:29:58.000,309,11111577,7565,0,1762331397,12942.957700249994,29871.092219280006,53168.85774408001 2025-11-05,08:29:59.000,309,11111467,7484,0,1762331398,12943.766057449997,33558.36523794,53169.067357679996 2025-11-05,08:30:00.000,309,11111533,7525,0,1762331399,12944.917966460001,27563.481973350004,53169.2490228 2025-11-05,08:30:01.000,309,11111486,7045,0,1762331400,12946.487526689998,28023.007708920006,53169.52850760001 2025-11-05,08:30:02.000,309,11111481,7645,0,1762331401,12948.360220869996,29865.748978739997,53169.85690224 2025-11-05,08:30:03.000,309,11111451,7565,0,1762331402,12950.6707752,32630.63628777,53170.017606 2025-11-05,08:30:04.000,309,11111489,7645,0,1762331403,12953.419189679997,30324.520457399994,53170.37394912 2025-11-05,08:30:05.000,309,11111502,6925,0,1762331404,12955.66911722,31246.074369690003,53170.562601360005 2025-11-05,08:30:06.000,309,11111494,7125,0,1762331405,12958.161551919991,29863.077358470007,53170.84208616001 2025-11-05,08:30:07.000,309,11111490,6965,0,1762331406,12960.38453422,29402.733923820007,53171.04471264 2025-11-05,08:30:08.000,309,11111471,7685,0,1762331407,12961.846313490001,28021.16083686,53171.32419744001 2025-11-05,08:30:09.000,309,11111462,7125,0,1762331408,12962.98474988,31249.9302438,53171.41503 2025-11-05,08:30:10.000,309,11111464,7045,0,1762331409,12964.01540530999,28485.303752580003,53171.617656480004 2025-11-05,08:30:11.000,309,11111476,7205,0,1762331410,12964.938279779999,34481.01881451,53171.79233448 2025-11-05,08:30:12.000,309,11111470,7005,0,1762331411,12965.793791149998,29411.15058504,53171.89015416 2025-11-05,08:30:13.000,309,11111533,7805,0,1762331412,12966.608884659996,30334.776941549993,53171.98797384 2025-11-05,08:30:14.000,309,11111461,7685,0,1762331413,12967.080426359993,33562.98946722,53172.08579352 2025-11-05,08:30:15.000,309,11111465,7605,0,1762331414,12966.871600749997,33562.99651635,53172.1486776 2025-11-05,08:30:16.000,309,11111468,7405,0,1762331415,12965.888099489988,30334.480878090006,53172.05784504 2025-11-05,08:30:17.000,309,11111486,7085,0,1762331416,12964.352220809997,26643.908866590005,53171.973999600006 2025-11-05,08:30:18.000,309,11111522,7005,0,1762331417,12963.348510620002,28024.798187940003,53171.736437520005 2025-11-05,08:30:19.000,309,11111522,6965,0,1762331418,12962.84328737,26639.66529033,53171.352145920006 2025-11-05,08:30:20.000,309,11111484,6925,0,1762331419,12962.546889729994,30788.367309659996,53171.07266112 2025-11-05,08:30:21.000,309,11111454,7205,0,1762331420,12962.365009359994,30327.720762419995,53170.58356272001 2025-11-05,08:30:22.000,309,11111515,7885,0,1762331421,12961.832840869996,28945.273583340007,53170.178309760006 2025-11-05,08:30:23.000,309,11111547,7605,0,1762331422,12961.037956289998,30329.215177980004,53169.90581208 2025-11-05,08:30:25.000,309,11111558,7245,0,1762331424,12958.89580970999,33097.436725499996,53169.07434480001 2025-11-05,08:30:26.000,309,11111432,7165,0,1762331425,12957.7439007,31254.723652200002,53168.64813048 2025-11-05,08:30:27.000,309,11111494,7365,0,1762331426,12956.315802979989,30334.24120767,53168.25685176001 2025-11-05,08:30:28.000,309,11111520,7205,0,1762331427,12954.651934410002,29413.55433837,53167.928457120004 2025-11-05,08:30:29.000,309,11111465,7565,0,1762331428,12953.297936099996,29414.280398760005,53167.62102384 2025-11-05,08:30:30.000,309,11111539,7565,0,1762331429,12952.671459269994,28031.043717120003,53167.327564800005 2025-11-05,08:30:31.000,309,11111521,7725,0,1762331430,12952.280753289997,27109.010463989995,53167.09698984 2025-11-05,08:30:32.000,309,11111492,7045,0,1762331431,12951.78900266,35870.36004273,53166.96423456001 2025-11-05,08:30:33.000,309,11111439,7765,0,1762331432,12951.236625240002,28493.360908169998,53166.824492160005 2025-11-05,08:30:34.000,309,11111470,7365,0,1762331433,12950.967172839992,32181.578510249994,53166.754620960004 2025-11-05,08:30:35.000,309,11111575,7805,0,1762331434,12951.223152619998,27108.15047013,53166.72667248001 2025-11-05,08:30:36.000,309,11111537,7765,0,1762331435,12951.533022879994,30795.501029220002,53166.78256944 2025-11-05,08:30:37.000,309,11111512,7085,0,1762331436,12952.172972330001,29410.791079410003,53166.78256944 2025-11-05,08:30:38.000,309,11111519,7525,0,1762331437,12952.725349749999,30793.083177630004,53166.76160808 2025-11-05,08:30:39.000,309,11111496,6765,0,1762331438,12953.223836689991,31254.194967450007,53166.76859520001 2025-11-05,08:30:40.000,309,11111481,7484,0,1762331439,12953.668433149993,29871.860574449995,53166.78256944 2025-11-05,08:30:41.000,309,11111531,7445,0,1762331440,12953.695378390003,27106.2401559,53166.74763384001 2025-11-05,08:30:42.000,309,11111499,7405,0,1762331441,12953.560652189997,27106.88162673,53166.775582320006 2025-11-05,08:30:43.000,309,11111537,7645,0,1762331442,12953.176682519996,31717.752805380005,53166.68474976 2025-11-05,08:30:44.000,309,11111591,7484,0,1762331443,12952.725349749999,29873.206958280003,53166.64981416001 2025-11-05,08:30:45.000,309,11111484,7205,0,1762331444,12952.79944915999,30794.669231880005,53166.754620960004 2025-11-05,08:30:46.000,309,11111471,7725,0,1762331445,12953.19015514,31716.05396505,53166.7336596 2025-11-05,08:30:47.000,309,11111428,7045,0,1762331446,12953.715587319988,28949.101260929994,53166.74064672 2025-11-05,08:30:48.000,309,11111482,7285,0,1762331447,12953.668433149993,27104.689347299995,53166.64981416001 2025-11-05,08:30:49.000,309,11111532,7285,0,1762331448,12952.806185469999,32637.445747349993,53166.67077552 2025-11-05,08:30:50.000,309,11111479,7685,0,1762331449,12951.957410409996,27104.858526419994,53166.586930080004 2025-11-05,08:30:51.000,309,11111493,7245,0,1762331450,12951.290515719993,28027.342923870005,53166.57994296001 2025-11-05,08:30:52.000,309,11111490,7125,0,1762331451,12950.50910376,31254.709553940003,53166.47513616 2025-11-05,08:30:53.000,309,11111481,7565,0,1762331452,12949.566020359991,31254.202016580006,53166.37731648 2025-11-05,08:30:54.000,309,11111497,7325,0,1762331453,12948.481474449996,27564.208033739997,53166.41225208001 2025-11-05,08:30:55.000,309,11111352,7365,0,1762331454,12947.13421245,29867.63109645,53166.37731648 2025-11-05,08:30:56.000,309,11111283,7925,0,1762331455,12946.090084399992,30787.732887959995,53166.32840664 2025-11-05,08:30:57.000,309,11111310,7005,0,1762331456,12944.850603359992,29863.190144549997,53166.22359984001 2025-11-05,08:30:58.000,309,11111498,7125,0,1762331457,12943.55723184,28476.936435270007,53166.24456120001 2025-11-05,08:30:59.000,309,11111545,7565,0,1762331458,12942.439004380001,34927.665789570005,53166.16770288 2025-11-05,08:31:00.000,309,11111497,7605,0,1762331459,12941.637383489993,25705.19737188,53166.1397544 2025-11-05,08:31:01.000,309,11111507,7325,0,1762331460,12940.90986200999,27086.481444510006,53166.12578016001 2025-11-05,08:31:02.000,309,11111470,7125,0,1762331461,12939.67038096999,30313.08676854,53166.14674152001 2025-11-05,08:31:03.000,309,11111506,7205,0,1762331462,12938.855287459992,30775.002159180003,53166.07687032001 2025-11-05,08:31:04.000,309,11111523,7405,0,1762331463,12938.646461849996,25705.52163186,53166.272509680006 2025-11-05,08:31:06.000,309,11111466,7205,0,1762331465,12938.70035233,30779.922451920007,53166.88038912 2025-11-05,08:31:07.000,309,11111499,7484,0,1762331466,12938.875496389992,33547.31925123,53167.28564208 2025-11-05,08:31:08.000,309,11111489,7565,0,1762331467,12939.542391079995,25711.10454282,53167.8166632 2025-11-05,08:31:09.000,309,11111571,7365,0,1762331468,12940.404638759988,33087.62433654,53168.396594159996 2025-11-05,08:31:10.000,309,11111563,7525,0,1762331469,12940.633673299999,28477.246596990008,53169.02543496001 2025-11-05,08:31:11.000,309,11111485,7565,0,1762331470,12940.263176250002,25711.153886729997,53169.66126288 2025-11-05,08:31:12.000,309,11111445,7405,0,1762331471,12939.845525029996,30320.030161589995,53170.22023248001 2025-11-05,08:31:13.000,309,11111431,7525,0,1762331472,12939.40766487999,28474.243667610004,53170.7861892 2025-11-05,08:31:14.000,309,11111499,7484,0,1762331473,12938.646461849996,27550.631409359994,53171.31721032 2025-11-05,08:31:15.000,309,11111456,6965,0,1762331474,12937.858313579993,29393.03432094,53171.72246328 2025-11-05,08:31:16.000,309,11111454,7445,0,1762331475,12936.834394459998,28469.598290940005,53172.1486776 2025-11-05,08:31:17.000,309,11111532,7365,0,1762331476,12936.362852760001,27084.972930689997,53172.5329692 2025-11-05,08:31:18.000,309,11111476,7125,0,1762331477,12936.612096229997,33075.1614747,53172.94520928 2025-11-05,08:31:19.000,309,11111454,7085,0,1762331478,12937.689905829997,30307.059762389996,53173.39238496 2025-11-05,08:31:20.000,309,11111426,7045,0,1762331479,12939.313356539998,28001.091963750005,53173.79065080001 2025-11-05,08:31:21.000,309,11111525,7645,0,1762331480,12940.761663189995,25695.483670739995,53174.23782648 2025-11-05,08:31:22.000,309,11111510,7125,0,1762331481,12941.388140019997,30764.978296319998,53174.62910520001 2025-11-05,08:31:23.000,309,11111529,7565,0,1762331482,12941.482448360002,29842.458653220005,53174.95051272 2025-11-05,08:31:24.000,309,11111500,7285,0,1762331483,12941.266886439997,35833.27456980001,53175.36973992001 2025-11-05,08:31:25.000,309,11111580,7205,0,1762331484,12940.71450902,32145.01467294,53175.64922472 2025-11-05,08:31:27.000,309,11111510,7205,0,1762331486,12938.28943741999,25229.592570780005,53176.16627160001 2025-11-05,08:31:28.000,309,11111464,6925,0,1762331487,12936.955648039999,31219.767016529993,53176.40383368001 2025-11-05,08:31:29.000,309,11111418,7165,0,1762331488,12935.985619399995,28453.385291939994,53176.59248592001 2025-11-05,08:31:30.000,309,11111483,7445,0,1762331489,12934.685511569995,30296.803278239997,53176.73222832 2025-11-05,08:31:31.000,309,11111530,7165,0,1762331490,12933.324776949994,25687.821266429994,53176.82306088 2025-11-05,08:31:32.000,309,11111385,7405,0,1762331491,12932.40190248,27530.830403190004,53176.89293208 2025-11-05,08:31:33.000,309,11111566,6885,0,1762331492,12931.755216719997,30756.202129469995,53177.13049416 2025-11-05,08:31:34.000,309,11111531,7685,0,1762331493,12931.290411329996,28451.002686000007,53177.43094032001 2025-11-05,08:31:35.000,309,11111543,7645,0,1762331494,12931.4049286,28911.543496290004,53177.5636956 2025-11-05,08:31:36.000,309,11111514,7005,0,1762331495,12931.270202399995,31676.705721389997,53177.91305160001 2025-11-05,08:31:37.000,309,11111500,7445,0,1762331496,12930.967068449994,25684.966368780006,53178.24144624 2025-11-05,08:31:38.000,309,11111475,7645,0,1762331497,12930.825605939994,32135.850803940004,53178.56984088 2025-11-05,08:31:39.000,309,11111425,7365,0,1762331498,12930.798660699998,32595.150967349997,53178.96810672001 2025-11-05,08:31:40.000,309,11111471,7325,0,1762331499,12931.02095893,29367.61515816,53179.44323088001 2025-11-05,08:31:41.000,309,11111493,7565,0,1762331500,12931.559863729992,29365.761236970007,53179.97425200001 2025-11-05,08:31:42.000,309,11111540,7165,0,1762331501,12932.705036430001,33511.0091826,53180.554182960004 2025-11-05,08:31:43.000,309,11111459,7445,0,1762331502,12934.187024630002,30283.381734719995,53181.06424272 2025-11-05,08:31:44.000,309,11111479,7405,0,1762331503,12935.439978289993,31204.34352009,53181.73500624 2025-11-05,08:31:45.000,309,11111416,7165,0,1762331504,12936.335907519991,31203.321396240004,53182.30795008 2025-11-05,08:31:46.000,309,11111476,7205,0,1762331505,12936.861339699994,28898.558998830005,53182.92980376 2025-11-05,08:31:47.000,309,11111476,7525,0,1762331506,12936.847867079989,27515.970837150002,53183.523708960005 2025-11-05,08:31:48.000,309,11111503,7484,0,1762331507,12936.639041469993,31202.912546699998,53183.92197480001 2025-11-05,08:31:49.000,309,11111429,7605,0,1762331508,12936.383061690001,33046.80282471,53184.46697016 2025-11-05,08:31:50.000,309,11111552,7205,0,1762331509,12936.228126559996,31664.390891279996,53185.01895264 2025-11-05,08:31:51.000,309,11111429,7645,0,1762331510,12936.127081909995,30742.20960642,53185.4940768 2025-11-05,08:31:52.000,309,11111451,7484,0,1762331511,12936.463897410002,24751.280903759995,53186.10894336001 2025-11-05,08:31:53.000,309,11111505,7484,0,1762331512,12937.00953851999,29358.81784392,53186.77271976001 2025-11-05,08:31:54.000,309,11111482,7205,0,1762331513,12937.474343909991,33505.40512425,53187.28976664 2025-11-05,08:31:55.000,309,11111602,7125,0,1762331514,12937.959358229993,32122.175491739996,53187.92559456001 2025-11-05,08:31:56.000,309,11111284,7125,0,1762331515,12938.32985527999,28895.358693810005,53188.47757704001 2025-11-05,08:31:57.000,309,11111272,7365,0,1762331516,12938.801396980001,27971.640698610005,53189.120392079996 2025-11-05,08:31:58.000,309,11111297,7845,0,1762331517,12939.151685099998,27048.521879460008,53189.53961928 2025-11-05,08:31:59.000,309,11111276,7045,0,1762331518,12939.131476169998,28430.398079010003,53189.86801392001 2025-11-05,08:32:00.000,309,11111504,7005,0,1762331519,12938.841814840001,27509.549079720004,53190.19640856 2025-11-05,08:32:01.000,309,11111476,7125,0,1762331520,12938.53194457999,29353.305424260005,53190.43397064 2025-11-05,08:32:02.000,309,11111451,7525,0,1762331521,12938.121029669994,28892.496747030003,53190.5946744 2025-11-05,08:32:03.000,309,11111465,7445,0,1762331522,12937.784214170002,30735.230967719996,53190.72044256 2025-11-05,08:32:04.000,309,11111542,7125,0,1762331523,12937.804423100002,28892.496747030003,53190.964991759996 2025-11-05,08:32:05.000,309,11111525,7405,0,1762331524,12937.844840960002,27050.36875152,53190.93704328 2025-11-05,08:32:06.000,309,11111556,7165,0,1762331525,12937.669696899997,28434.28214964,53190.98595312 2025-11-05,08:32:07.000,309,11111521,7725,0,1762331526,12937.21836413,29357.584246169994,53190.978966 2025-11-05,08:32:08.000,309,11111451,7525,0,1762331527,12937.31267246999,30740.92666476,53190.93005616 2025-11-05,08:32:09.000,309,11111512,6885,0,1762331528,12937.406980809996,22447.44194238,53190.853197840006 2025-11-05,08:32:10.000,309,11111488,7205,0,1762331529,12936.726613499988,27056.93149155,53190.65057136 2025-11-05,08:32:11.000,309,11111473,7484,0,1762331530,12935.493868769998,30744.79663713,53190.46890624001 2025-11-05,08:32:12.000,309,11111492,6925,0,1762331531,12934.409322859989,27520.841785979996,53190.30121536001 2025-11-05,08:32:13.000,309,11111489,7484,0,1762331532,12933.270886469989,31209.425942820002,53189.993782080004 2025-11-05,08:32:14.000,309,11111485,7565,0,1762331533,12931.38471967,30751.591998450007,53189.69333592 2025-11-05,08:32:15.000,309,11111584,6965,0,1762331534,12929.013538549996,30754.320011760006,53189.288082959996 2025-11-05,08:32:16.000,309,11111523,7445,0,1762331535,12927.214943779989,32599.394543610004,53189.0225724 2025-11-05,08:32:18.000,309,11111548,7045,0,1762331537,12925.342249599991,31218.89292441,53188.64526792001 2025-11-05,08:32:19.000,309,11111535,7484,0,1762331538,12924.722509079998,29836.960331819995,53188.59635808001 2025-11-05,08:32:20.000,309,11111492,7045,0,1762331539,12924.432847750002,28454.731675770003,53188.722126240005 2025-11-05,08:32:21.000,309,11111558,7245,0,1762331540,12924.480001919997,27994.049882880005,53188.94571408 2025-11-05,08:32:22.000,309,11111479,7605,0,1762331541,12924.634937049988,25689.9994476,53189.18327616 2025-11-05,08:32:23.000,309,11111529,7525,0,1762331542,12924.628200739993,29377.53328407,53189.46276096001 2025-11-05,08:32:24.000,309,11111495,7165,0,1762331543,12924.628200739993,30300.052927170007,53189.895962400005 2025-11-05,08:32:25.000,309,11111526,7125,0,1762331544,12924.92459838,25691.59255098,53190.112563120005 2025-11-05,08:32:26.000,309,11111531,7525,0,1762331545,12925.746428199993,27535.257256829995,53190.43397064 2025-11-05,08:32:27.000,309,11111494,6845,0,1762331546,12926.473949679996,28917.528207659998,53190.8392236 2025-11-05,08:32:29.000,309,11111456,7045,0,1762331548,12926.925282449993,30758.345064990004,53191.41216744 2025-11-05,08:32:30.000,309,11111521,7325,0,1762331549,12927.147580679994,22921.791998340006,53191.60081968 2025-11-05,08:32:31.000,309,11111455,7484,0,1762331550,12928.077191459997,27990.067124430003,53191.87331736 2025-11-05,08:32:32.000,309,11111528,7045,0,1762331551,12929.720851099999,27988.16385933,53191.9920984 2025-11-05,08:32:33.000,309,11111531,7405,0,1762331552,12931.620490519992,30289.676607810004,53192.054982480004 2025-11-05,08:32:34.000,309,11111487,7565,0,1762331553,12933.385403739994,27983.285861369994,53192.08293096 2025-11-05,08:32:35.000,309,11111463,7405,0,1762331554,12934.725929429995,27521.631288539997,53191.9920984 2025-11-05,08:32:36.000,309,11111465,7365,0,1762331555,12935.157053269992,33973.61538798,53191.789471920005 2025-11-05,08:32:37.000,309,11111487,7484,0,1762331556,12934.90107349,30288.414813540003,53191.621781040005 2025-11-05,08:32:38.000,309,11111504,7205,0,1762331557,12933.72221924,30750.936429359994,53191.48902576 2025-11-05,08:32:39.000,309,11111463,7885,0,1762331558,12931.573336349997,29369.292851100006,53191.27941216001 2025-11-05,08:32:40.000,309,11111464,6965,0,1762331559,12929.727587409994,30290.466110370005,53191.01390160001 2025-11-05,08:32:41.000,309,11111513,7725,0,1762331560,12927.753848579996,27984.998799959998,53190.783326640005 2025-11-05,08:32:42.000,309,11111487,7645,0,1762331561,12925.968726429994,27522.456036749994,53190.6994812 2025-11-05,08:32:43.000,309,11111460,7045,0,1762331562,12924.230758450001,25676.845771020002,53190.54576456 2025-11-05,08:32:44.000,309,11111502,6765,0,1762331563,12922.883496449991,33968.86427436001,53190.496854720004 2025-11-05,08:32:45.000,309,11111454,7045,0,1762331564,12921.899995189997,31201.28419767,53190.42698352 2025-11-05,08:32:46.000,309,11111490,7325,0,1762331565,12921.28025466999,34884.919865250005,53190.350125200006 2025-11-05,08:32:47.000,309,11111442,7045,0,1762331566,12920.700932009997,29814.424263210007,53190.34313808001 2025-11-05,08:32:48.000,309,11111481,7484,0,1762331567,12920.337171269995,27970.230872610002,53190.44095776001 2025-11-05,08:32:49.000,309,11111467,7925,0,1762331568,12920.18897245,30733.835239980006,53190.399035040005 2025-11-05,08:32:50.000,309,11111473,7565,0,1762331569,12920.18223613999,28890.31151673,53190.46890624001 2025-11-05,08:32:51.000,309,11111530,6845,0,1762331570,12920.236126619995,25664.918643059995,53190.517816080006 2025-11-05,08:32:52.000,309,11111451,7484,0,1762331571,12920.653777840002,30733.377046530004,53190.664545600004 2025-11-05,08:32:53.000,309,11111403,7285,0,1762331572,12921.40824456,30272.173618019995,53190.89512056001 2025-11-05,08:32:54.000,309,11111317,7405,0,1762331573,12922.43889998999,29811.477726869998,53191.11172128001 2025-11-05,08:32:55.000,309,11111381,7325,0,1762331574,12924.02866915,30733.024590030007,53191.2933864 2025-11-05,08:32:56.000,309,11111324,7005,0,1762331575,12925.773373440003,31654.698337530004,53191.54492272001 2025-11-05,08:32:57.000,309,11111419,7605,0,1762331576,12927.221680089999,32116.0568469,53191.83139464001 2025-11-05,08:32:58.000,309,11111365,7405,0,1762331577,12927.962674189992,25205.604381390003,53192.11087944 2025-11-05,08:32:59.000,309,11111465,7605,0,1762331578,12927.915520019997,27049.938754589995,53192.460235440005 2025-11-05,08:33:00.000,309,11111489,7605,0,1762331579,12927.309252119994,30277.157352930008,53192.76766872001 2025-11-05,08:33:01.000,309,11111452,6885,0,1762331580,12926.14387049,31662.466478789996,53192.94933384 2025-11-05,08:33:02.000,309,11111432,7005,0,1762331581,12924.466529299993,31204.921548750004,53193.12401184001 2025-11-05,08:33:03.000,309,11111484,6965,0,1762331582,12922.62078035999,33972.550969350006,53193.18689592 2025-11-05,08:33:04.000,309,11111525,7484,0,1762331583,12921.111846919994,26140.192135050005,53193.31266408 2025-11-05,08:33:05.000,309,11111522,7045,0,1762331584,12920.094664109994,29367.333192959995,53193.48035496 2025-11-05,08:33:06.000,309,11111479,7645,0,1762331585,12919.25262536,28446.92828886,53193.74586552001 2025-11-05,08:33:07.000,309,11111405,7285,0,1762331586,12918.92254616999,26604.010790789995,53193.899582160004 2025-11-05,08:33:08.000,309,11111509,7445,0,1762331587,12918.90907355,28447.266647099997,53194.21400256 2025-11-05,08:33:09.000,309,11111484,7365,0,1762331588,12918.94275509999,34437.60322284,53194.49348736001 2025-11-05,08:33:10.000,309,11111462,7205,0,1762331589,12919.10442653999,29367.742042500002,53194.77297216 2025-11-05,08:33:11.000,309,11111498,7125,0,1762331590,12919.421033109997,32593.282947900007,53195.05944408 2025-11-05,08:33:12.000,309,11111525,7605,0,1762331591,12920.357380199996,29366.571886920006,53195.527581120004 2025-11-05,08:33:13.000,309,11111545,7525,0,1762331592,12921.374563009995,30747.97579476,53195.932834080006 2025-11-05,08:33:14.000,309,11111435,7645,0,1762331593,12922.405218439999,27060.801463919997,53196.40795824001 2025-11-05,08:33:15.000,309,11111525,7484,0,1762331594,12923.368510769993,26599.605084540002,53196.83417256 2025-11-05,08:33:16.000,309,11111459,7445,0,1762331595,12923.88720664,31668.02119323,53197.323270960005 2025-11-05,08:33:17.000,309,11111497,7484,0,1762331596,12924.358748339997,26598.3503394,53197.88224056 2025-11-05,08:33:18.000,309,11111552,7205,0,1762331597,12925.28835912,26597.589033359996,53198.46915864001 2025-11-05,08:33:19.000,309,11111505,7605,0,1762331598,12926.21796989999,28900.05341439,53198.96524416 2025-11-05,08:33:20.000,309,11111554,7005,0,1762331599,12926.770347320002,31203.603361440008,53199.433381200004 2025-11-05,08:33:21.000,309,11111502,7325,0,1762331600,12927.080217579998,27057.164112839993,53200.04824776001 2025-11-05,08:33:22.000,309,11111440,7205,0,1762331601,12926.864655659992,32127.384798810002,53200.46747496 2025-11-05,08:33:23.000,309,11111498,7165,0,1762331602,12926.09671631999,31667.40791892,53201.00548320001 2025-11-05,08:33:24.000,309,11111518,7125,0,1762331603,12925.04585196,32589.004125990003,53201.33387784 2025-11-05,08:33:25.000,309,11111474,7045,0,1762331604,12924.136450109996,27519.19933869,53201.683233840005 2025-11-05,08:33:26.000,309,11111534,6965,0,1762331605,12923.604281619999,26595.32626263,53201.913808799996 2025-11-05,08:33:27.000,309,11111486,7285,0,1762331606,12923.476291729989,28436.02328475,53202.01162848001 2025-11-05,08:33:28.000,309,11111489,7965,0,1762331607,12923.341565529998,34884.94806177,53202.22124208 2025-11-05,08:33:30.000,309,11111479,7405,0,1762331609,12922.68814346,27969.575303520003,53202.36098448 2025-11-05,08:33:31.000,309,11111643,7365,0,1762331610,12922.095348180002,28428.938909100005,53202.333036 2025-11-05,08:33:32.000,309,11111548,7005,0,1762331611,12921.718114819996,27045.23698488,53202.31207464 2025-11-05,08:33:33.000,309,11111528,6965,0,1762331612,12921.724851129991,29348.681194980003,53202.3679716 2025-11-05,08:33:34.000,309,11111495,7885,0,1762331613,12921.745060059991,33496.1355183,53202.27015192 2025-11-05,08:33:35.000,309,11111455,7484,0,1762331614,12921.731587440001,28889.514965039998,53202.21425496 2025-11-05,08:33:36.000,309,11111518,7205,0,1762331615,12921.617070169996,28890.14233761,53202.10246104 2025-11-05,08:33:37.000,309,11111542,7165,0,1762331616,12921.63054279,30733.807043459994,53202.03957696001 2025-11-05,08:33:38.000,309,11111461,7445,0,1762331617,12921.62380647999,27508.971051059998,53201.913808799996 2025-11-05,08:33:39.000,309,11111516,7205,0,1762331618,12921.798950539996,30734.822118180004,53201.83695048 2025-11-05,08:33:40.000,309,11111500,7405,0,1762331619,12922.129029729993,29813.944922370007,53201.60637552001 2025-11-05,08:33:41.000,309,11111557,7605,0,1762331620,12922.263755929998,29814.142298010003,53201.564452800005 2025-11-05,08:33:42.000,309,11111447,7565,0,1762331621,12922.230074379993,26588.841063030006,53201.396761920005 2025-11-05,08:33:43.000,309,11111592,7045,0,1762331622,12921.805686849992,33040.08500382,53201.33387784 2025-11-05,08:33:44.000,309,11111488,7045,0,1762331623,12920.822185589997,22903.851962490007,53201.12426424001 2025-11-05,08:33:45.000,309,11111520,7045,0,1762331624,12918.98317295999,26130.372696959996,53200.942599120004 2025-11-05,08:33:46.000,309,11111492,7405,0,1762331625,12916.83429007,29357.104905329994,53200.76792112001 2025-11-05,08:33:47.000,309,11111579,7484,0,1762331626,12914.32838274999,24751.118773769995,53200.390616640005 2025-11-05,08:33:48.000,309,11111453,7484,0,1762331627,12911.64733136999,31204.526797469996,53199.901518239996 2025-11-05,08:33:49.000,309,11111467,7365,0,1762331628,12909.47823955,31206.40186605,53199.48229104 2025-11-05,08:33:50.000,309,11111505,7685,0,1762331629,12907.504500720002,25677.797403570003,53199.20979336001 2025-11-05,08:33:51.000,309,11111471,7325,0,1762331630,12906.170711339997,30287.385640559994,53199.04210248001 2025-11-05,08:33:52.000,309,11111431,7205,0,1762331631,12905.173737459998,30750.87298719,53198.81851464 2025-11-05,08:33:53.000,309,11111425,7405,0,1762331632,12904.304753469994,31215.269671589995,53198.70672072001 2025-11-05,08:33:54.000,309,11111507,7685,0,1762331633,12903.819739149993,27532.550390909993,53198.69274648 2025-11-05,08:33:55.000,309,11111526,7205,0,1762331634,12903.853420699998,29840.851451580005,53198.81851464 2025-11-05,08:33:56.000,309,11111442,6965,0,1762331635,12904.170027269989,28921.630801320003,53199.049089600005 2025-11-05,08:33:57.000,309,11111519,7525,0,1762331636,12904.57420586999,26618.954946390004,53199.34953576 2025-11-05,08:33:58.000,309,11111487,7525,0,1762331637,12904.6617779,26619.998217629996,53199.77575008 2025-11-05,08:33:59.000,309,11111479,7325,0,1762331638,12904.244126679994,28463.458498709995,53200.236899999996 2025-11-05,08:34:00.000,309,11111499,7445,0,1762331639,12903.866893320002,34453.99949921999,53200.69804992001 2025-11-05,08:34:01.000,309,11111503,7325,0,1762331640,12903.806266530002,27078.015439380004,53201.05439304001 2025-11-05,08:34:02.000,309,11111467,7365,0,1762331641,12904.466424909995,29842.50799713,53201.564452800005 2025-11-05,08:34:03.000,309,11111520,6845,0,1762331642,12905.55097081999,29381.269322969994,53202.00464136 2025-11-05,08:34:04.000,309,11111460,6965,0,1762331643,12906.103348240002,23850.86028321,53202.27015192 2025-11-05,08:34:05.000,309,11111511,7405,0,1762331644,12906.440163739993,29383.320619799997,53202.52867536 2025-11-05,08:34:06.000,309,11111561,7605,0,1762331645,12906.93865068,27079.897557090007,53202.87104424 2025-11-05,08:34:07.000,309,11111531,7405,0,1762331646,12907.174421529991,30307.49680845,53203.01078664 2025-11-05,08:34:08.000,309,11111518,7125,0,1762331647,12906.99927747,31230.150385019995,53203.26931008 2025-11-05,08:34:09.000,309,11111461,7484,0,1762331648,12906.601835179994,30769.553181690004,53203.54879488001 2025-11-05,08:34:10.000,309,11111478,7165,0,1762331649,12906.318910159993,33074.05476129,53203.646614560006 2025-11-05,08:34:11.000,309,11111606,7005,0,1762331650,12906.75677031,31228.423348170007,53203.89815088 2025-11-05,08:34:12.000,309,11111571,7565,0,1762331651,12907.376510829992,24772.99222416,53204.21257128 2025-11-05,08:34:13.000,309,11111584,7125,0,1762331652,12908.265703749996,27536.01151374,53204.47808184001 2025-11-05,08:34:14.000,309,11111517,7605,0,1762331653,12909.41761276,27072.192857999995,53204.848399200004 2025-11-05,08:34:15.000,309,11111474,7005,0,1762331654,12910.51563129,29374.14970167,53205.24666504001 2025-11-05,08:34:16.000,309,11111543,7285,0,1762331655,12911.350933729998,28450.889899920003,53205.519162720004 2025-11-05,08:34:17.000,309,11111472,7045,0,1762331656,12911.950465319991,25224.432607619994,53205.93838992 2025-11-05,08:34:18.000,309,11111482,6965,0,1762331657,12912.145818309997,26606.51323194,53206.29473304 2025-11-05,08:34:19.000,309,11111475,7484,0,1762331658,12912.179499860002,34901.5910577,53206.56723072001 2025-11-05,08:34:20.000,309,11111509,7725,0,1762331659,12912.536524289993,28910.239407240006,53206.95152232001 2025-11-05,08:34:21.000,309,11111538,7125,0,1762331660,12912.920493959995,31675.37343582,53207.196071520004 2025-11-05,08:34:22.000,309,11111588,6765,0,1762331661,12913.486343999997,29831.927253,53207.503504800006 2025-11-05,08:34:23.000,309,11111495,7525,0,1762331662,12914.04545772999,30754.327060890006,53207.769015360005 2025-11-05,08:34:24.000,309,11111461,7445,0,1762331663,12914.422691089996,30294.470016210005,53207.99959032001 2025-11-05,08:34:25.000,309,11111601,7525,0,1762331664,12915.41292866,25224.735720209996,53208.20920392 2025-11-05,08:34:26.000,309,11111474,6845,0,1762331665,12916.36274836999,30293.638218869994,53208.3768948 2025-11-05,08:34:27.000,309,11111449,7605,0,1762331666,12917.292359149993,24762.059023530004,53208.50266296001 2025-11-05,08:34:28.000,309,11111520,6885,0,1762331667,12918.255651480002,29368.70777331,53208.61445688 2025-11-05,08:34:29.000,309,11111505,7365,0,1762331668,12918.713720559994,30749.399719020003,53208.80310912 2025-11-05,08:34:31.000,309,11111457,7245,0,1762331670,12919.650067649993,30286.271878019994,53209.20137496001 2025-11-05,08:34:32.000,309,11111453,7165,0,1762331671,12919.239152739996,30747.51760131,53209.18740072 2025-11-05,08:34:33.000,309,11111517,7484,0,1762331672,12918.073771110001,27523.273735830007,53209.110542400005 2025-11-05,08:34:34.000,309,11111542,6885,0,1762331673,12916.50421087999,26603.545548209993,53209.110542400005 2025-11-05,08:34:35.000,309,11111481,7165,0,1762331674,12914.941386959988,31213.740010380003,53208.86599320001 2025-11-05,08:34:36.000,309,11111510,6925,0,1762331675,12913.506552929997,31213.895091240003,53208.73323792 2025-11-05,08:34:37.000,309,11111462,7045,0,1762331676,12912.213181409992,29830.19316702,53208.57253416 2025-11-05,08:34:38.000,309,11111499,7325,0,1762331677,12910.879392030001,37202.03233842,53208.45375312 2025-11-05,08:34:39.000,309,11111507,7245,0,1762331678,12909.39066751999,24758.1044616,53208.34894632 2025-11-05,08:34:40.000,309,11111507,7285,0,1762331679,12907.82784359999,28443.826671660005,53208.1323456 2025-11-05,08:34:41.000,309,11111493,7525,0,1762331680,12905.948413109996,27982.143902309996,53207.97164184 2025-11-05,08:34:42.000,309,11111492,7045,0,1762331681,12904.870603509997,28442.473238699997,53207.748054 2025-11-05,08:34:43.000,309,11111511,7765,0,1762331682,12904.31148977999,30284.671725509994,53207.46158208 2025-11-05,08:34:44.000,309,11111487,7484,0,1762331683,12904.055509999998,27057.71394498,53207.0842776 2025-11-05,08:34:45.000,309,11111486,6885,0,1762331684,12903.866893320002,30744.31729629,53206.81876704 2025-11-05,08:34:46.000,309,11111445,7525,0,1762331685,12904.015092139998,28441.535704409995,53206.427488320005 2025-11-05,08:34:47.000,309,11111481,7405,0,1762331686,12904.264335609994,27522.117678509996,53206.022235360004 2025-11-05,08:34:48.000,309,11111519,7484,0,1762331687,12904.37211656999,30289.909229099998,53205.89646720001 2025-11-05,08:34:49.000,309,11111484,7205,0,1762331688,12904.33169870999,32595.59506254,53205.72877632001 2025-11-05,08:34:50.000,309,11111472,7045,0,1762331689,12904.43947967,27985.851744690008,53205.64493088 2025-11-05,08:34:51.000,309,11111531,7805,0,1762331690,12904.830185649997,24757.76610336,53205.7217892 2025-11-05,08:34:52.000,309,11111398,7165,0,1762331691,12905.584652369995,29364.520590090004,53205.79864752001 2025-11-05,08:34:53.000,309,11111393,7365,0,1762331692,12906.844342339995,30285.362540250004,53206.12704216 2025-11-05,08:34:54.000,309,11111352,6925,0,1762331693,12908.373484709991,27980.571946320008,53206.427488320005 2025-11-05,08:34:55.000,309,11111543,7365,0,1762331694,12909.882418150002,28441.394721810007,53206.881651120006 2025-11-05,08:34:56.000,309,11111538,7005,0,1762331695,12911.297043249993,30284.890248540003,53207.433633600005 2025-11-05,08:34:57.000,309,11111530,7045,0,1762331696,12912.731877279999,27520.038185159996,53207.97862896001 2025-11-05,08:34:58.000,309,11111494,7045,0,1762331697,12914.281228579996,29362.589128470005,53208.6913152 2025-11-05,08:34:59.000,309,11111471,7325,0,1762331698,12915.897942980002,29361.482415060003,53209.41098856 2025-11-05,08:35:00.000,309,11111419,7325,0,1762331699,12916.76692696999,28438.807691099995,53210.18655888001 2025-11-05,08:35:01.000,309,11111507,7405,0,1762331700,12916.62546445999,30742.125016859995,53211.14379432001 2025-11-05,08:35:02.000,309,11111466,6925,0,1762331701,12915.978778700002,24289.964689169996,53211.92635176 2025-11-05,08:35:03.000,309,11111508,7005,0,1762331702,12914.867287549998,37651.81617633,53212.75781904 2025-11-05,08:35:04.000,309,11111500,7205,0,1762331703,12914.24754702999,29817.448339979994,53213.4774924 2025-11-05,08:35:05.000,309,11111494,7085,0,1762331704,12914.739297660002,28895.10492513,53214.12729456 2025-11-05,08:35:06.000,309,11111473,7725,0,1762331705,12915.897942980002,28894.710173850006,53214.89587776 2025-11-05,08:35:07.000,309,11111555,7525,0,1762331706,12916.760190659996,30277.86226593,53215.601576880006 2025-11-05,08:35:08.000,309,11111482,7205,0,1762331707,12916.780399589996,32123.472531659994,53216.370160080005 2025-11-05,08:35:09.000,309,11111511,7565,0,1762331708,12916.894916860001,30744.13401891,53216.97803952 2025-11-05,08:35:10.000,309,11111482,6965,0,1762331709,12916.780399589996,28903.162080719994,53217.760596960004 2025-11-05,08:35:11.000,309,11111524,7325,0,1762331710,12916.76692696999,29825.822706420004,53218.620012720006 2025-11-05,08:35:12.000,309,11111511,7484,0,1762331711,12916.113504899993,30287.089577100007,53219.23487928 2025-11-05,08:35:13.000,309,11111446,7205,0,1762331712,12914.954859579993,26600.43688188,53220.03141096001 2025-11-05,08:35:14.000,309,11111556,6845,0,1762331713,12914.159974999995,27521.307028559997,53220.62531616001 2025-11-05,08:35:15.000,309,11111529,7445,0,1762331714,12913.816423189994,25676.761181459995,53221.4078736 2025-11-05,08:35:16.000,309,11111488,6965,0,1762331715,12914.038721419995,31204.576141380006,53222.11357272001 2025-11-05,08:35:17.000,309,11111513,7645,0,1762331716,12914.665198249997,27516.266900610004,53222.791323360005 2025-11-05,08:35:18.000,309,11111425,7365,0,1762331717,12915.641963199996,31200.63567771,53223.59484216 2025-11-05,08:35:19.000,309,11111459,7405,0,1762331718,12916.894916860001,27051.362678849997,53224.32150264001 2025-11-05,08:35:20.000,309,11111512,6885,0,1762331719,12917.595493099994,27971.499716010003,53225.08309872001 2025-11-05,08:35:21.000,309,11111486,7365,0,1762331720,12918.424059229998,31196.229971459994,53225.87264328001 2025-11-05,08:35:22.000,309,11111487,7605,0,1762331721,12919.14484439999,27510.091862729998,53226.71109768001 2025-11-05,08:35:23.000,309,11111487,7605,0,1762331722,12920.155290899995,32118.249126330003,53227.39583544 2025-11-05,08:35:24.000,309,11111401,7445,0,1762331723,12921.165737399999,25668.23173416,53228.108521680006 2025-11-05,08:35:25.000,309,11111528,7005,0,1762331724,12921.778741609996,30738.36783057,53228.76531096 2025-11-05,08:35:26.000,309,11111502,6925,0,1762331725,12921.953885670002,27515.20953111,53229.2683836 2025-11-05,08:35:27.000,309,11111411,7285,0,1762331726,12922.250283309993,34430.504748930005,53229.72953352001 2025-11-05,08:35:28.000,309,11111477,7365,0,1762331727,12922.950859550001,30747.108751770007,53230.07888952 2025-11-05,08:35:29.000,309,11111559,7245,0,1762331728,12923.597545309989,28906.707793110007,53230.54003944 2025-11-05,08:35:30.000,309,11111502,6645,0,1762331729,12923.233784570002,30291.544627259995,53230.96625376 2025-11-05,08:35:32.000,309,11111483,7525,0,1762331731,12922.358064269989,29373.811343430003,53231.57413320001 2025-11-05,08:35:33.000,309,11111420,7045,0,1762331732,12923.152948850002,26148.129455429997,53231.88156648 2025-11-05,08:35:34.000,309,11111479,7484,0,1762331733,12924.035405459996,28451.55251814,53232.07021872 2025-11-05,08:35:35.000,309,11111508,6845,0,1762331734,12924.95827992999,31675.690646670002,53232.14707704 2025-11-05,08:35:36.000,309,11111415,7525,0,1762331735,12925.685801409993,32595.228507780004,53232.2379096 2025-11-05,08:35:37.000,309,11111484,6925,0,1762331736,12925.369194840001,29828.029084110007,53232.1680384 2025-11-05,08:35:38.000,309,11111506,7005,0,1762331737,12924.318330479997,35356.6828905,53231.965411920006 2025-11-05,08:35:39.000,309,11111529,7885,0,1762331738,12924.143186419991,35355.63961925999,53231.727849840005 2025-11-05,08:35:40.000,309,11111502,7205,0,1762331739,12924.83702634999,30746.55891963,53231.392468080005 2025-11-05,08:35:41.000,309,11111476,7005,0,1762331740,12925.234468639996,30285.045329400004,53231.07106056001 2025-11-05,08:35:42.000,309,11111580,7205,0,1762331741,12925.18731447,32587.157253929996,53230.672794720005 2025-11-05,08:35:43.000,309,11111462,7165,0,1762331742,12925.503921039992,32125.114978950005,53230.337412960005 2025-11-05,08:35:44.000,309,11111548,6965,0,1762331743,12926.561521709991,28437.997041149996,53229.91119864 2025-11-05,08:35:45.000,309,11111477,7765,0,1762331744,12928.292753379988,32584.690058430002,53229.61075248001 2025-11-05,08:35:46.000,309,11111467,7205,0,1762331745,12929.97683087999,33045.971027370004,53229.401138880006 2025-11-05,08:35:47.000,309,11111486,7165,0,1762331746,12931.08158572,25675.795450649995,53229.19152528 2025-11-05,08:35:48.000,309,11111547,7405,0,1762331747,12931.31735656999,30748.765297320002,53229.14261544 2025-11-05,08:35:49.000,309,11111550,6885,0,1762331748,12930.93338689999,28909.555641629995,53229.05178288 2025-11-05,08:35:50.000,309,11111517,7365,0,1762331749,12930.515735679997,29374.593796860005,53229.163576800005 2025-11-05,08:35:51.000,309,11111426,7005,0,1762331750,12930.845814869994,27994.5715185,53229.3382548 2025-11-05,08:35:52.000,309,11111423,7885,0,1762331751,12932.105504839994,30299.629979370002,53229.57581688 2025-11-05,08:35:53.000,309,11111443,7685,0,1762331752,12933.190050749989,27073.292522279997,53230.05792816 2025-11-05,08:35:54.000,309,11111528,6965,0,1762331753,12934.045562120002,29839.737689040005,53230.623884880006 2025-11-05,08:35:55.000,309,11111454,7085,0,1762331754,12934.597939539999,30302.809137000004,53231.18285448 2025-11-05,08:35:56.000,309,11111480,6965,0,1762331755,12933.856945439991,33071.524123619994,53231.87457936 2025-11-05,08:35:57.000,309,11111463,7365,0,1762331756,12931.748480410002,33074.91475515001,53232.60822696001 2025-11-05,08:35:58.000,309,11111453,7685,0,1762331757,12929.586124899994,27085.142109809996,53233.39777152001 2025-11-05,08:35:59.000,309,11111510,7085,0,1762331758,12927.693221789996,30315.046426679997,53234.21526456001 2025-11-05,08:36:00.000,309,11111435,7405,0,1762331759,12925.618438309997,28013.343351689997,53234.96987352 2025-11-05,08:36:01.000,309,11111464,7005,0,1762331760,12923.772689369995,30781.9385031,53235.752430960005 2025-11-05,08:36:02.000,309,11111494,7165,0,1762331761,12922.021248769997,30322.433914919995,53236.521014160004 2025-11-05,08:36:03.000,309,11111382,7205,0,1762331762,12920.38432543999,32167.74106806,53237.06600952001 2025-11-05,08:36:04.000,309,11111483,7525,0,1762331763,12918.154606830001,30786.837648450004,53237.65991472001 2025-11-05,08:36:05.000,309,11111551,7645,0,1762331764,12916.4503204,31711.380391860002,53238.05818056 2025-11-05,08:36:06.000,309,11111490,6885,0,1762331765,12915.810370949992,31712.8466109,53238.40753656001 2025-11-05,08:36:07.000,309,11111418,6925,0,1762331766,12916.241494789989,31713.114477840005,53238.66606000001 2025-11-05,08:36:08.000,309,11111492,7205,0,1762331767,12916.719772799996,29869.25944548,53238.86169936001 2025-11-05,08:36:09.000,309,11111475,7525,0,1762331768,12917.164369259997,28025.32687269,53239.18310688 2025-11-05,08:36:10.000,309,11111494,7125,0,1762331769,12917.838000259995,29868.476992049997,53239.560411360006 2025-11-05,08:36:11.000,309,11111503,7725,0,1762331770,12918.80129258999,33554.77018163999,53240.03553552001 2025-11-05,08:36:12.000,309,11111432,7365,0,1762331771,12920.16202720999,27098.577751589997,53240.62944072 2025-11-05,08:36:13.000,309,11111478,7085,0,1762331772,12921.118583229989,28940.832631440004,53241.118539120005 2025-11-05,08:36:14.000,309,11111522,7045,0,1762331773,12922.095348180002,30783.306034320005,53241.551740560004 2025-11-05,08:36:15.000,309,11111483,7484,0,1762331774,12922.74877025,28016.748081480007,53241.99891624001 2025-11-05,08:36:16.000,309,11111461,7365,0,1762331775,12923.038431579997,30781.959650489996,53242.4391048 2025-11-05,08:36:17.000,309,11111460,6925,0,1762331776,12922.923914309991,33546.438109979994,53242.77448656 2025-11-05,08:36:18.000,309,11111516,6925,0,1762331777,12922.553417259995,33083.81075721,53243.23563648 2025-11-05,08:36:19.000,309,11111428,6925,0,1762331778,12922.391745819994,27089.2517526,53243.50813416001 2025-11-05,08:36:20.000,309,11111460,6925,0,1762331779,12922.74877025,30314.249874989997,53243.801593200005 2025-11-05,08:36:21.000,309,11111524,7405,0,1762331780,12923.476291729989,28929.34254954,53244.06011664001 2025-11-05,08:36:22.000,309,11111460,7445,0,1762331781,12923.69858995999,31693.884451200007,53244.21383328 2025-11-05,08:36:23.000,309,11111558,6885,0,1762331782,12923.934360809995,29389.474510290005,53244.402485520004 2025-11-05,08:36:24.000,309,11111555,7685,0,1762331783,12924.230758450001,31696.922626230007,53244.68197032001 2025-11-05,08:36:25.000,309,11111460,7045,0,1762331784,12924.318330479997,26630.156013960004,53244.905558160004 2025-11-05,08:36:26.000,309,11111362,7045,0,1762331785,12924.688827529993,31244.474217180003,53245.15709448 2025-11-05,08:36:27.000,309,11111308,7085,0,1762331786,12925.591493070002,32170.29285312,53245.62523152 2025-11-05,08:36:28.000,309,11111394,6925,0,1762331787,12926.844446729992,25716.426635969998,53246.13529128 2025-11-05,08:36:29.000,309,11111347,7325,0,1762331788,12927.48439618,33552.063315720006,53246.61041544 2025-11-05,08:36:30.000,309,11111492,7045,0,1762331789,12926.905073519993,26634.272705879994,53247.18335928 2025-11-05,08:36:31.000,309,11111520,7405,0,1762331790,12925.820527609998,29858.953617420004,53247.60258648001 2025-11-05,08:36:33.000,309,11111565,7405,0,1762331792,12925.06606089,34462.17649002001,53248.475976480004 2025-11-05,08:36:34.000,309,11111547,7685,0,1762331793,12924.459792989997,28928.249934389998,53248.85328096001 2025-11-05,08:36:35.000,309,11111510,7005,0,1762331794,12923.543654829999,28926.16339191,53249.16071424001 2025-11-05,08:36:36.000,309,11111484,6845,0,1762331795,12922.843078589991,33072.60264051,53249.600902800004 2025-11-05,08:36:37.000,309,11111455,7565,0,1762331796,12922.411954749994,30766.190746680004,53250.13192392 2025-11-05,08:36:38.000,309,11111490,7285,0,1762331797,12922.203129139998,27998.42034348,53250.676919280006 2025-11-05,08:36:39.000,309,11111479,7365,0,1762331798,12921.967358289992,28919.10016365,53251.33370856 2025-11-05,08:36:40.000,309,11111420,6845,0,1762331799,12922.492790469994,29379.76785828,53251.948575120005 2025-11-05,08:36:41.000,309,11111448,7205,0,1762331800,12923.563863759999,26153.493843360004,53252.59837728 2025-11-05,08:36:42.000,309,11111514,6885,0,1762331801,12924.325066789992,31684.276487010007,53253.42984456001 2025-11-05,08:36:43.000,309,11111554,7325,0,1762331802,12925.16036922999,31683.24731403,53254.26131184 2025-11-05,08:36:44.000,309,11111489,7845,0,1762331803,12925.604965689992,33526.453826430006,53254.799320080005 2025-11-05,08:36:45.000,309,11111554,6845,0,1762331804,12926.130397869994,27534.594638609997,53255.26047 2025-11-05,08:36:46.000,309,11111519,7525,0,1762331805,12926.642357429992,28456.289533500007,53255.72860704001 2025-11-05,08:36:47.000,309,11111465,7445,0,1762331806,12926.790556250002,27995.71347756,53256.0290532 2025-11-05,08:36:48.000,309,11111497,7645,0,1762331807,12926.50763123,30300.010632389996,53256.28058952001 2025-11-05,08:36:49.000,309,11111458,7005,0,1762331808,12926.16407942,27073.941042239996,53256.36443496 2025-11-05,08:36:50.000,309,11111486,7005,0,1762331809,12925.712746650002,34449.62903862,53256.38539632 2025-11-05,08:36:51.000,309,11111616,7165,0,1762331810,12924.931334689994,29381.304568620006,53256.3434736 2025-11-05,08:36:52.000,309,11111535,7525,0,1762331811,12924.02866915,29843.367990989995,53256.140847120005 2025-11-05,08:36:53.000,309,11111530,7645,0,1762331812,12924.163395349991,30305.4173151,53255.875336560006 2025-11-05,08:36:54.000,309,11111540,7405,0,1762331813,12924.931334689994,26618.947897260005,53255.82642672001 2025-11-05,08:36:55.000,309,11111468,6685,0,1762331814,12925.982199049999,25237.64267724,53255.60982600001 2025-11-05,08:36:56.000,309,11111466,7125,0,1762331815,12927.32272474,31693.62363339,53255.54694192 2025-11-05,08:36:57.000,309,11111494,7125,0,1762331816,12929.020274859991,28930.258936440005,53255.518993440004 2025-11-05,08:36:58.000,309,11111531,7565,0,1762331817,12930.690879739988,28009.670754959996,53255.62380024 2025-11-05,08:36:59.000,309,11111471,7325,0,1762331818,12931.997723879998,30776.64460647,53255.77751688001 2025-11-05,08:37:00.000,309,11111486,7005,0,1762331819,12933.014906689998,30776.81378559,53255.95219488 2025-11-05,08:37:01.000,309,11111502,6965,0,1762331820,12933.51339362999,32620.654719690006,53256.07097592 2025-11-05,08:37:02.000,309,11111490,7085,0,1762331821,12933.776109719991,30316.230680520006,53256.19674408 2025-11-05,08:37:03.000,309,11111451,7845,0,1762331822,12934.261124039993,35847.76053195,53256.3434736 2025-11-05,08:37:04.000,309,11111529,7605,0,1762331823,12934.517103819999,31237.551971520006,53256.62994552 2025-11-05,08:37:05.000,309,11111486,6885,0,1762331824,12934.92128242,24323.159042340005,53256.91641744 2025-11-05,08:37:06.000,309,11111492,7365,0,1762331825,12935.736375929999,29855.760361530003,53257.27974768 2025-11-05,08:37:07.000,309,11111544,7245,0,1762331826,12936.753558739998,29856.556913220003,53257.817755920005 2025-11-05,08:37:08.000,309,11111522,6965,0,1762331827,12937.790950479997,29396.10069249,53258.53044216001 2025-11-05,08:37:09.000,309,11111507,7325,0,1762331828,12937.885258820002,32162.700940110008,53259.326973840005 2025-11-05,08:37:10.000,309,11111366,7205,0,1762331829,12937.29919985,31702.872091950005,53260.13747976001 2025-11-05,08:37:11.000,309,11111558,7005,0,1762331830,12937.204891509995,27555.572849489996,53260.96195992 2025-11-05,08:37:12.000,309,11111522,6925,0,1762331831,12937.986303469988,33087.62433654,53261.75150448 2025-11-05,08:37:13.000,309,11111520,7365,0,1762331832,12938.835078529992,26167.831773779995,53262.68777856 2025-11-05,08:37:14.000,309,11111556,7125,0,1762331833,12939.043904140002,33077.67801411,53263.40745192 2025-11-05,08:37:15.000,309,11111376,7165,0,1762331834,12938.990013659997,28002.967032329994,53264.13411240001 2025-11-05,08:37:16.000,309,11111355,7525,0,1762331835,12938.25575587,33531.93100044,53264.623210800004 2025-11-05,08:37:17.000,309,11111491,7325,0,1762331836,12936.942175419994,29383.743567600002,53265.16121904 2025-11-05,08:37:18.000,309,11111570,6805,0,1762331837,12935.359142569992,28001.684090669994,53265.58743336 2025-11-05,08:37:19.000,309,11111452,7205,0,1762331838,12933.324776949994,28925.606510640006,53265.92281512 2025-11-05,08:37:20.000,309,11111485,7405,0,1762331839,12931.30388395,30312.27611859,53266.153390080006 2025-11-05,08:37:21.000,309,11111502,7165,0,1762331840,12930.266492210001,33081.14618607001,53266.27915824 2025-11-05,08:37:22.000,309,11111439,7565,0,1762331841,12930.279964829992,27550.624360229995,53266.418900640005 2025-11-05,08:37:23.000,309,11111495,7484,0,1762331842,12931.775425649997,29853.85709643,53266.67742408001 2025-11-05,08:37:24.000,309,11111518,7045,0,1762331843,12933.708746619996,30310.85924346,53266.768256639996 2025-11-05,08:37:25.000,309,11111509,7405,0,1762331844,12935.089690169996,32150.266274790003,53267.02678008 2025-11-05,08:37:26.000,309,11111514,7005,0,1762331845,12935.648803899989,24311.816992170003,53267.22241944 2025-11-05,08:37:27.000,309,11111482,7285,0,1762331846,12936.234862869991,27997.081008780006,53267.45998152 2025-11-05,08:37:28.000,309,11111481,7325,0,1762331847,12936.315698589991,29378.287540980004,53267.5578012 2025-11-05,08:37:29.000,309,11111529,7325,0,1762331848,12935.736375929999,31682.415516690002,53267.62068528 2025-11-05,08:37:30.000,309,11111570,6885,0,1762331849,12934.86065563,32605.971381900003,53267.641646640004 2025-11-05,08:37:31.000,309,11111470,7045,0,1762331850,12934.112925219997,27076.013486459997,53267.425045920005 2025-11-05,08:37:32.000,309,11111459,7725,0,1762331851,12933.52012994,31223.36912196,53267.26434216 2025-11-05,08:37:34.000,309,11111527,7325,0,1762331853,12933.014906689998,30297.670321230005,53266.95690888 2025-11-05,08:37:35.000,309,11111486,6805,0,1762331854,12932.859971559992,26607.260439720005,53266.789218 2025-11-05,08:37:36.000,309,11111512,7205,0,1762331855,12932.4827382,28448.577785279995,53266.48178472001 2025-11-05,08:37:37.000,309,11111437,7685,0,1762331856,12931.108530959995,25683.711623640003,53266.07653176001 2025-11-05,08:37:38.000,309,11111497,7325,0,1762331857,12929.053956409996,31678.28472651,53265.52454928001 2025-11-05,08:37:39.000,309,11111537,7565,0,1762331858,12927.228416399994,28455.796094399993,53264.84679864 2025-11-05,08:37:40.000,309,11111512,6965,0,1762331859,12925.503921039992,34911.88983663,53264.2039836 2025-11-05,08:37:41.000,309,11111513,7445,0,1762331860,12924.540628709998,24773.711235420007,53263.617065520004 2025-11-05,08:37:42.000,309,11111485,7405,0,1762331861,12924.055614389996,30765.485833679995,53263.04412168 2025-11-05,08:37:43.000,309,11111520,7365,0,1762331862,12923.974778669995,29842.564390169995,53262.81354672 2025-11-05,08:37:44.000,309,11111471,7805,0,1762331863,12924.560837639998,29842.719471029995,53262.47117784 2025-11-05,08:37:45.000,309,11111428,7045,0,1762331864,12925.881154399998,29382.531117239996,53262.23361576 2025-11-05,08:37:46.000,309,11111477,7725,0,1762331865,12927.915520019997,25696.188583740004,53262.09387336 2025-11-05,08:37:47.000,309,11111432,7085,0,1762331866,12930.158711249991,25235.471545199995,53262.15675744 2025-11-05,08:37:48.000,309,11111426,7085,0,1762331867,12932.43558402999,28921.391130899996,53262.31047408 2025-11-05,08:37:49.000,309,11111521,7245,0,1762331868,12934.75961098,25231.495835880007,53262.65284296001 2025-11-05,08:37:50.000,309,11111400,6845,0,1762331869,12937.42045343,30760.1566914,53263.065083040005 2025-11-05,08:37:51.000,309,11111432,7005,0,1762331870,12940.108241119997,27534.22808385,53263.38649056 2025-11-05,08:37:52.000,309,11111443,7445,0,1762331871,12941.93378113,30302.174715300003,53263.645014 2025-11-05,08:37:53.000,309,11111462,7005,0,1762331872,12943.27430682,28921.539162629997,53263.91751168001 2025-11-05,08:37:54.000,309,11111505,7725,0,1762331873,12943.887311029997,27538.795920090008,53264.25289344001 2025-11-05,08:37:55.000,309,11111500,7005,0,1762331874,12944.129818189998,26616.26922786,53264.56731384001 2025-11-05,08:37:56.000,309,11111426,7125,0,1762331875,12943.570704459991,29382.566362890007,53264.7280176 2025-11-05,08:37:57.000,309,11111478,7045,0,1762331876,12943.1934711,26156.73644316,53264.81885016 2025-11-05,08:37:58.000,309,11111470,7245,0,1762331877,12943.38882408999,28460.86441887,53265.20314176 2025-11-05,08:37:59.000,309,11111461,7484,0,1762331878,12943.584177079996,33069.23315637,53265.25903872001 2025-11-05,08:38:00.000,309,11111501,7605,0,1762331879,12943.887311029997,28459.58147721,53265.54551064 2025-11-05,08:38:01.000,309,11111410,6965,0,1762331880,12944.156763429994,33991.611816870005,53265.866918160005 2025-11-05,08:38:02.000,309,11111307,7685,0,1762331881,12943.793002689992,29385.160442730004,53266.090506 2025-11-05,08:38:03.000,309,11111328,6805,0,1762331882,12942.102188879995,25242.182316959996,53266.22326128001 2025-11-05,08:38:04.000,309,11111318,7245,0,1762331883,12940.721245329994,27090.569939909998,53266.39095216001 2025-11-05,08:38:05.000,309,11111426,7125,0,1762331884,12940.64714591999,35389.5318363,53266.55165592 2025-11-05,08:38:06.000,309,11111438,7085,0,1762331885,12941.199523340001,32161.417998449993,53266.935947519996 2025-11-05,08:38:07.000,309,11111494,6885,0,1762331886,12942.12913411999,28009.846983209995,53267.34120048 2025-11-05,08:38:08.000,309,11111468,7125,0,1762331887,12942.964436559989,32615.670984779994,53267.86523448 2025-11-05,08:38:09.000,309,11111532,6845,0,1762331888,12943.638067560001,29385.660930960003,53268.431191200005 2025-11-05,08:38:10.000,309,11111461,7484,0,1762331889,12942.822974049988,29847.766648110002,53268.7805472 2025-11-05,08:38:11.000,309,11111503,7484,0,1762331890,12941.536338839993,32156.807867430005,53269.21374864001 2025-11-05,08:38:12.000,309,11111589,7685,0,1762331891,12941.374667399992,29394.16923087,53269.653937200004 2025-11-05,08:38:13.000,309,11111424,6925,0,1762331892,12941.260150130001,28013.13187779,53270.15002272001 2025-11-05,08:38:14.000,309,11111501,7645,0,1762331893,12941.428557879997,30779.950648440004,53270.946554400005 2025-11-05,08:38:15.000,309,11111451,7405,0,1762331894,12941.623910869988,31700.98997424,53271.54045960001 2025-11-05,08:38:16.000,309,11111533,7445,0,1762331895,12941.340985850002,34005.540897750005,53272.35096552001 2025-11-05,08:38:17.000,309,11111568,6885,0,1762331896,12940.377693519993,28934.904313110004,53272.9378836 2025-11-05,08:38:18.000,309,11111414,7045,0,1762331897,12939.003486280002,29396.594131589998,53273.58768576 2025-11-05,08:38:19.000,309,11111536,7125,0,1762331898,12937.13079209999,34469.26086567,53274.13966824 2025-11-05,08:38:20.000,309,11111465,7605,0,1762331899,12934.847183009995,31706.657474759995,53274.649728 2025-11-05,08:38:21.000,309,11111525,7565,0,1762331900,12932.866707870002,27098.584800719997,53275.27856880001 2025-11-05,08:38:22.000,309,11111510,7085,0,1762331901,12930.643725569993,29866.242417839996,53275.94933232001 2025-11-05,08:38:23.000,309,11111533,7484,0,1762331902,12928.056982529997,27100.833473189996,53276.599134480006 2025-11-05,08:38:24.000,309,11111491,7805,0,1762331903,12926.09671631999,28484.04195831,53277.50047296 2025-11-05,08:38:25.000,309,11111492,6965,0,1762331904,12925.032379339995,33094.786252620004,53278.30399176 2025-11-05,08:38:26.000,309,11111522,7125,0,1762331905,12924.668618599993,29406.780124440003,53279.13545904001 2025-11-05,08:38:27.000,309,11111509,7445,0,1762331906,12925.571284140002,28023.909997559997,53280.050771760005 2025-11-05,08:38:28.000,309,11111489,7405,0,1762331907,12927.72690334,34938.83161148999,53281.11980112001 2025-11-05,08:38:29.000,309,11111529,7285,0,1762331908,12930.522471989992,29404.1155533,53282.25870168 2025-11-05,08:38:30.000,309,11111579,7525,0,1762331909,12933.304568019994,25251.71978985,53283.51638328001 2025-11-05,08:38:31.000,309,11111563,7245,0,1762331910,12936.288753349996,29396.953637219995,53284.96970424 2025-11-05,08:38:32.000,309,11111452,7085,0,1762331911,12939.57607263,28932.22564371,53286.56276760001 2025-11-05,08:38:33.000,309,11111520,7205,0,1762331912,12942.412059139991,26625.07359123,53288.051024160006 2025-11-05,08:38:35.000,309,11111455,7405,0,1762331914,12945.315408749993,31693.539043829995,53291.048498640004 2025-11-05,08:38:36.000,309,11111485,7405,0,1762331915,12945.133528379993,30310.584327389995,53292.45290976001 2025-11-05,08:38:37.000,309,11111490,6805,0,1762331916,12944.32517117999,24780.612333690005,53293.70360424001 2025-11-05,08:38:38.000,309,11111517,7445,0,1762331917,12944.28475331999,22477.04828838,53294.954298720004 2025-11-05,08:38:39.000,309,11111533,7484,0,1762331918,12944.224126529989,29392.484488799993,53296.25390304 2025-11-05,08:38:40.000,309,11111583,7365,0,1762331919,12944.055718779993,33540.982083359995,53297.50459752 2025-11-05,08:38:41.000,309,11111404,6845,0,1762331920,12943.691958039992,27547.86110127,53298.55266552 2025-11-05,08:38:42.000,309,11111529,7405,0,1762331921,12943.14631692999,26164.962777869994,53299.44002976 2025-11-05,08:38:43.000,309,11111433,7325,0,1762331922,12943.14631692999,33540.00225429,53300.439187920005 2025-11-05,08:38:44.000,309,11111423,7125,0,1762331923,12944.237599149994,33077.431294559996,53301.326552160004 2025-11-05,08:38:45.000,309,11111448,7285,0,1762331924,12945.63201532,28926.61453623,53302.17898080001 2025-11-05,08:38:46.000,309,11111452,7245,0,1762331925,12946.662670749989,29845.771744319994,53303.03839656 2025-11-05,08:38:47.000,309,11111404,7165,0,1762331926,12947.625963079998,27999.23099343,53304.03755472 2025-11-05,08:38:48.000,309,11111437,7645,0,1762331927,12948.117713709995,32144.323858200005,53304.8340864 2025-11-05,08:38:49.000,309,11111544,7045,0,1762331928,12947.578808910002,28455.535276590002,53305.59568248 2025-11-05,08:38:50.000,309,11111483,7445,0,1762331929,12946.305646319997,33987.49512495,53306.27343312 2025-11-05,08:38:51.000,309,11111380,7045,0,1762331930,12946.608780269999,24770.207817810006,53306.78349288001 2025-11-05,08:38:52.000,309,11111475,7285,0,1762331931,12947.996460129994,29379.655072199996,53307.39137232 2025-11-05,08:38:53.000,309,11111504,6765,0,1762331932,12949.32351319999,26153.141386860007,53308.07611008001 2025-11-05,08:38:54.000,309,11111439,7484,0,1762331933,12950.192497189993,34447.916100029994,53308.74687360001 2025-11-05,08:38:55.000,309,11111538,7325,0,1762331934,12949.976935270002,29377.03984497,53309.12417808 2025-11-05,08:38:56.000,309,11111480,7165,0,1762331935,12949.276359029995,27535.391190299997,53309.18706216 2025-11-05,08:38:57.000,309,11111547,7565,0,1762331936,12948.12445001999,28922.018503469997,53309.07526824 2025-11-05,08:38:58.000,309,11111526,6685,0,1762331937,12946.595307649994,28005.265048710004,53308.823731920005 2025-11-05,08:38:59.000,309,11111492,7045,0,1762331938,12944.971856939992,29855.31626634,53308.52328576 2025-11-05,08:39:00.000,309,11111454,7285,0,1762331939,12943.712166969992,34471.65756987,53308.23681384 2025-11-05,08:39:01.000,309,11111501,7445,0,1762331940,12941.960726369995,28022.845578930006,53307.99226464 2025-11-05,08:39:02.000,309,11111426,6925,0,1762331941,12939.313356539998,29870.641074960004,53307.70579272 2025-11-05,08:39:03.000,309,11111473,7484,0,1762331942,12935.79026640999,30794.063006700002,53307.49617912 2025-11-05,08:39:04.000,309,11111480,7005,0,1762331943,12933.021642999993,25723.680190740008,53307.35643672001 2025-11-05,08:39:05.000,309,11111422,7365,0,1762331944,12931.627226830002,28031.55125448,53307.44028216 2025-11-05,08:39:06.000,309,11111421,7765,0,1762331945,12931.815843509998,28955.45957619,53307.58701168 2025-11-05,08:39:07.000,309,11111485,7365,0,1762331946,12933.216995989998,30341.085912900002,53307.83854800001 2025-11-05,08:39:08.000,309,11111507,7484,0,1762331947,12935.130108029996,29421.667887000003,53308.034187360005 2025-11-05,08:39:09.000,309,11111510,7005,0,1762331948,12936.686195640003,31267.71519879,53308.26476232001 2025-11-05,08:39:10.000,309,11111500,7045,0,1762331949,12938.31638266,31728.05863344,53308.52328576 2025-11-05,08:39:11.000,309,11111475,7725,0,1762331950,12940.539364959994,29880.509856959994,53308.80975768 2025-11-05,08:39:12.000,309,11111510,7165,0,1762331951,12943.15305324,29414.583511350007,53309.17308792 2025-11-05,08:39:13.000,309,11111507,7325,0,1762331952,12945.67243318,28487.073084210002,53309.50148256 2025-11-05,08:39:14.000,309,11111497,7484,0,1762331953,12947.90215178999,28481.631155850002,53309.927696880004 2025-11-05,08:39:15.000,309,11111523,7685,0,1762331954,12949.929781099992,33086.8630305,53310.33993696 2025-11-05,08:39:16.000,309,11111153,7445,0,1762331955,12951.283779409998,30778.787541989994,53310.787112640006 2025-11-05,08:39:17.000,309,11111087,7405,0,1762331956,12952.220126499997,34924.8531867,53311.20633984 2025-11-05,08:39:18.000,309,11111192,7245,0,1762331957,12952.893757499995,25703.068534620004,53311.61857992001 2025-11-05,08:39:19.000,309,11111162,7005,0,1762331958,12953.425925989992,28005.370785659994,53311.905051839996 2025-11-05,08:39:20.000,309,11111084,7005,0,1762331959,12953.964830789999,30768.982202159998,53312.275369200004 2025-11-05,08:39:21.000,309,11111111,7484,0,1762331960,12954.42963618,23393.858136180002,53312.59677672 2025-11-05,08:39:22.000,309,11111146,7005,0,1762331961,12954.786660609992,26160.197565990005,53312.86927440001 2025-11-05,08:39:23.000,309,11111163,7245,0,1762331962,12954.914650500003,23855.005171650002,53313.064913760005 2025-11-05,08:39:24.000,309,11111156,7005,0,1762331963,12954.658670719997,24776.100890489994,53313.19766904 2025-11-05,08:39:26.000,309,11111108,7005,0,1762331965,12953.196891449996,27082.36475259,53313.56099928001 2025-11-05,08:39:27.000,309,11111122,6845,0,1762331966,12952.186444949992,33999.59143203001,53313.75663864001 2025-11-05,08:39:28.000,309,11111125,7245,0,1762331967,12950.818974019996,29854.216602059998,53313.88939392 2025-11-05,08:39:29.000,309,11111142,7285,0,1762331968,12949.539075119996,29857.212482310002,53314.06407192001 2025-11-05,08:39:30.000,309,11111136,6965,0,1762331969,12948.616200650002,28476.400701389997,53314.32958248001 2025-11-05,08:39:31.000,309,11111095,7805,0,1762331970,12947.686589869998,31705.64240004,53314.51823472001 2025-11-05,08:39:32.000,309,11111132,6925,0,1762331971,12946.979277319995,31707.320092979993,53314.88156496001 2025-11-05,08:39:33.000,309,11111138,7325,0,1762331972,12946.635725509994,25715.91204948,53315.147075520006 2025-11-05,08:39:34.000,309,11111178,7045,0,1762331973,12946.042930229996,33094.412648729995,53315.47547016001 2025-11-05,08:39:35.000,309,11111163,7365,0,1762331974,12945.052692659992,32634.534456659996,53315.817839040006 2025-11-05,08:39:37.000,309,11111163,7445,0,1762331976,12942.849919289998,28024.072127549996,53316.53052528001 2025-11-05,08:39:38.000,309,11111188,6925,0,1762331977,12942.311014489991,31710.91514928,53316.81001008 2025-11-05,08:39:39.000,309,11111193,7605,0,1762331978,12942.19649722,28022.091322020002,53316.94975248 2025-11-05,08:39:40.000,309,11111183,7365,0,1762331979,12942.371641279991,24334.663222500007,53317.089494880005 2025-11-05,08:39:41.000,309,11111156,6765,0,1762331980,12942.715193089993,26178.701532239997,53317.13141760001 2025-11-05,08:39:42.000,309,11111099,7365,0,1762331981,12943.078953829994,30789.325991339996,53317.019623680004 2025-11-05,08:39:43.000,309,11111252,6925,0,1762331982,12943.51681398,33095.23034781001,53316.98468808001 2025-11-05,08:39:44.000,309,11111154,7165,0,1762331983,12944.48684261999,27102.38428179,53316.970713840004 2025-11-05,08:39:45.000,309,11111155,7484,0,1762331984,12945.470343879999,28487.72160417,53316.76110024 2025-11-05,08:39:46.000,309,11111165,7325,0,1762331985,12945.982303439996,29410.699440719996,53316.537512400006 2025-11-05,08:39:47.000,309,11111163,7885,0,1762331986,12947.524918429997,28948.40339706,53316.26501472 2025-11-05,08:39:48.000,309,11111199,7405,0,1762331987,12949.094478659994,28487.383245930003,53316.1182852 2025-11-05,08:39:49.000,309,11111104,7205,0,1762331988,12950.79202878,30794.203989300004,53315.82482616 2025-11-05,08:39:50.000,309,11111182,7205,0,1762331989,12952.84660333,27568.698329549996,53315.510405760004 2025-11-05,08:39:51.000,309,11111170,7085,0,1762331990,12955.42661006,26188.140317309997,53315.23092096 2025-11-05,08:39:52.000,309,11111142,6885,0,1762331991,12958.161551919991,29879.910680910005,53314.979384640006 2025-11-05,08:39:53.000,309,11111181,7445,0,1762331992,12960.229599089995,31265.121118950003,53314.76977104 2025-11-05,08:39:54.000,309,11111215,7325,0,1762331993,12961.145737249994,32187.894530730002,53314.56015744 2025-11-05,08:39:55.000,309,11111080,7005,0,1762331994,12961.25351820999,28499.10594912,53314.31560824 2025-11-05,08:39:56.000,309,11111181,7525,0,1762331995,12961.266990829994,29881.602472109997,53314.022149200006 2025-11-05,08:39:57.000,309,11111085,7765,0,1762331996,12961.72505991,33109.08188826,53313.519076560005 2025-11-05,08:39:58.000,309,11111189,7484,0,1762331997,12962.237019469998,28959.92872461,53313.16972056 2025-11-05,08:39:59.000,309,11111141,7525,0,1762331998,12963.173366559997,32650.098935700007,53312.610750960004 2025-11-05,08:40:00.000,309,11111111,7445,0,1762331999,12964.332011879997,27578.954813699995,53312.09370408 2025-11-05,08:40:01.000,309,11111171,7245,0,1762332000,12964.958488709999,27119.083670759996,53311.555695840005 2025-11-05,08:40:02.000,309,11111194,7085,0,1762332001,12965.01237918999,30808.774541010003,53311.122494400006 2025-11-05,08:40:03.000,309,11111209,7845,0,1762332002,12964.756399409998,28042.42806207,53310.60544752 2025-11-05,08:40:04.000,309,11111194,7045,0,1762332003,12964.749663099989,30809.204537939993,53310.23513016001 2025-11-05,08:40:05.000,309,11111092,7005,0,1762332004,12965.24141373,27579.814807560004,53310.02551656 2025-11-05,08:40:06.000,309,11111226,7325,0,1762332005,12965.672537569997,29422.33050522,53309.84385144 2025-11-05,08:40:08.000,309,11111096,7085,0,1762332007,12965.982407829993,28961.162322360004,53309.7949416 2025-11-05,08:40:09.000,309,11111228,7245,0,1762332008,12966.21144236999,27118.2236769,53309.82289008001 2025-11-05,08:40:10.000,309,11111181,7405,0,1762332009,12966.51457631999,24814.222585530006,53309.878787040005 2025-11-05,08:40:11.000,309,11111135,7245,0,1762332010,12966.588675729996,28043.520677220004,53309.89974840001 2025-11-05,08:40:12.000,309,11111172,7165,0,1762332011,12965.995880449998,34961.226697499995,53310.01852944001 2025-11-05,08:40:13.000,309,11111163,7565,0,1762332012,12964.776608339998,27583.092653009997,53310.046477920005 2025-11-05,08:40:14.000,309,11111119,7565,0,1762332013,12963.166630250002,28506.535732139993,53310.15128472 2025-11-05,08:40:15.000,309,11111184,6885,0,1762332014,12961.3815081,33118.18936422,53310.08840064001 2025-11-05,08:40:16.000,309,11111150,7245,0,1762332015,12959.441450819992,27122.763316619996,53310.05346504 2025-11-05,08:40:17.000,309,11111215,7605,0,1762332016,12957.770845939995,29428.857999600004,53309.96961960001 2025-11-05,08:40:18.000,309,11111120,7125,0,1762332017,12956.012669030002,22051.020018569994,53309.927696880004 2025-11-05,08:40:19.000,309,11111156,7005,0,1762332018,12955.035904079989,25279.507460310007,53309.80891584 2025-11-05,08:40:20.000,309,11111229,7405,0,1762332019,12953.729059939993,35425.15813932,53309.71808328 2025-11-05,08:40:21.000,309,11111177,7445,0,1762332020,12952.83986701999,29429.88012345,53309.77398024001 2025-11-05,08:40:22.000,309,11111159,7445,0,1762332021,12952.550205689993,26201.012028690006,53309.70410904001 2025-11-05,08:40:23.000,309,11111195,7525,0,1762332022,12952.96112059999,28044.796569750004,53309.71808328 2025-11-05,08:40:24.000,309,11111176,7205,0,1762332023,12953.661696839998,28966.604250720004,53309.85782568 2025-11-05,08:40:25.000,309,11111125,7605,0,1762332024,12954.631725480001,32194.894316820006,53310.03250368 2025-11-05,08:40:26.000,309,11111126,6885,0,1762332025,12955.62196304999,33118.21756074,53310.20019456 2025-11-05,08:40:27.000,309,11111175,7685,0,1762332026,12956.201285709998,29430.437004720006,53310.35391120001 2025-11-05,08:40:28.000,309,11111133,7965,0,1762332027,12956.975961359996,28509.277843710006,53310.40282104001 2025-11-05,08:40:29.000,309,11111126,7205,0,1762332028,12957.750637009995,30353.689757340006,53310.48666648 2025-11-05,08:40:30.000,309,11111180,7125,0,1762332029,12958.572466829988,31275.278915279996,53310.64038312001 2025-11-05,08:40:31.000,309,11111122,6845,0,1762332030,12959.683957979993,28968.817677540006,53310.85698384001 2025-11-05,08:40:32.000,309,11111190,7365,0,1762332031,12961.159209869998,34041.42801858,53310.954803520006 2025-11-05,08:40:33.000,309,11111111,7645,0,1762332032,12962.88370523,30813.483359849997,53311.03864896 2025-11-05,08:40:34.000,309,11111081,7484,0,1762332033,12964.513892249997,28508.3826042,53311.26223680001 2025-11-05,08:40:35.000,309,11111126,6925,0,1762332034,12965.948726279988,29892.75419577,53311.436914800004 2025-11-05,08:40:36.000,309,11111110,7005,0,1762332035,12966.891809679997,28970.995858709997,53311.63954128 2025-11-05,08:40:37.000,309,11111110,6805,0,1762332036,12967.43745079,28971.313069559998,53311.82819352 2025-11-05,08:40:38.000,309,11111107,7565,0,1762332037,12967.969619279997,30355.50843288,53311.95396168001 2025-11-05,08:40:39.000,309,11111091,7484,0,1762332038,12968.057191309992,31279.07134722,53312.16357528 2025-11-05,08:40:40.000,309,11111127,7445,0,1762332039,12967.956146659992,25746.18806283,53312.35921464 2025-11-05,08:40:41.000,309,11111219,7484,0,1762332040,12967.922465110001,27131.37735348,53312.6945964 2025-11-05,08:40:42.000,309,11111113,7325,0,1762332041,12967.989828209997,28054.62305697,53313.0439524 2025-11-05,08:40:43.000,309,11111205,7484,0,1762332042,12968.232335369998,28053.94634049,53313.41426976 2025-11-05,08:40:44.000,309,11111104,7045,0,1762332043,12968.353588949998,28975.535498430007,53313.7426644 2025-11-05,08:40:45.000,309,11111161,7445,0,1762332044,12968.643250279994,23440.904029800004,53314.21080144001 2025-11-05,08:40:46.000,309,11111182,7045,0,1762332045,12969.0609015,28514.550592950007,53314.574131680005 2025-11-05,08:40:47.000,309,11111044,7005,0,1762332046,12969.78842297999,30820.81445505,53315.028294480006 2025-11-05,08:40:48.000,309,11111215,7645,0,1762332047,12970.832551029998,30358.765130939995,53315.49643152 2025-11-05,08:40:49.000,309,11111220,7165,0,1762332048,12971.526390959996,29435.075332260007,53315.99950416 2025-11-05,08:40:50.000,309,11111093,7365,0,1762332049,12971.856470149993,29894.68565739,53316.39078288001 2025-11-05,08:40:51.000,309,11111150,6885,0,1762332050,12971.667853469997,29893.050259230004,53316.77507448001 2025-11-05,08:40:52.000,309,11111154,7085,0,1762332051,12971.627435609997,28046.157051839997,53317.355005440004 2025-11-05,08:40:53.000,309,11111119,7365,0,1762332052,12971.863206460002,34961.56505573999,53317.70436144001 2025-11-05,08:40:54.000,309,11111174,7045,0,1762332053,12972.786080929996,26659.452198240004,53318.15852424001 2025-11-05,08:40:55.000,309,11111201,7525,0,1762332054,12974.577939389994,30809.267980110002,53318.647622640005 2025-11-05,08:40:56.000,309,11111098,7045,0,1762332055,12976.558414530002,28503.673785360006,53319.2974248 2025-11-05,08:40:57.000,309,11111067,7685,0,1762332056,12978.36374560999,30809.46535575,53319.940239840005 2025-11-05,08:40:58.000,309,11111224,7365,0,1762332057,12980.229703479992,27119.732190719995,53320.58305488001 2025-11-05,08:40:59.000,309,11111103,7405,0,1762332058,12981.698219059988,28502.538875430007,53321.211895680004 2025-11-05,08:41:00.000,309,11111083,7325,0,1762332059,12983.28798822,31268.927649150006,53321.847723599996 2025-11-05,08:41:01.000,309,11111216,6965,0,1762332060,12984.817130589996,29885.72621316,53322.574384080006 2025-11-05,08:41:02.000,309,11111222,6845,0,1762332061,12986.447317609993,31730.4694359,53323.23816048001 2025-11-05,08:41:03.000,309,11111266,7045,0,1762332062,12987.956251049989,31268.455357440005,53323.78315584 2025-11-05,08:41:04.000,309,11110963,7565,0,1762332063,12988.623145739992,28500.402989039998,53324.49584208 2025-11-05,08:41:05.000,309,11111121,7285,0,1762332064,12988.20549452,24811.621456559995,53325.06179880001 2025-11-05,08:41:06.000,309,11111224,6845,0,1762332065,12987.10073967999,28040.715123479997,53325.425129040006 2025-11-05,08:41:07.000,309,11111091,7165,0,1762332066,12985.713059819995,26658.303190050006,53325.641729760006 2025-11-05,08:41:08.000,309,11111105,7805,0,1762332067,12983.826893019992,25735.882234770004,53325.7255752 2025-11-05,08:41:09.000,309,11111097,7325,0,1762332068,12982.18996969,28041.236759100007,53325.82339488 2025-11-05,08:41:10.000,309,11111136,6885,0,1762332069,12980.411583849993,28040.736270869995,53325.77448504 2025-11-05,08:41:11.000,309,11111168,6885,0,1762332070,12979.246202219998,29884.062618480006,53325.74653656 2025-11-05,08:41:12.000,309,11111081,7645,0,1762332071,12978.6938248,25732.132097609996,53325.5508972 2025-11-05,08:41:13.000,309,11111154,7045,0,1762332072,12978.518680739995,25729.580312549995,53325.43211616 2025-11-05,08:41:14.000,309,11111152,6925,0,1762332073,12979.098003400002,31259.136407579994,53325.32730936001 2025-11-05,08:41:15.000,309,11111139,7405,0,1762332074,12980.162340379997,28488.750777149995,53325.138657120006 2025-11-05,08:41:16.000,309,11111172,6605,0,1762332075,12981.166050569991,31712.910053069994,53325.1666056 2025-11-05,08:41:17.000,309,11111225,7445,0,1762332076,12981.320985699997,28482.688525350008,53325.19455408 2025-11-05,08:41:18.000,309,11111200,7165,0,1762332077,12980.88986186,28941.163940550003,53325.0268632 2025-11-05,08:41:19.000,309,11111172,7245,0,1762332078,12980.054559420001,25251.529463340004,53325.019876080005 2025-11-05,08:41:20.000,309,11111119,7525,0,1762332079,12978.518680739995,29400.668528730006,53324.79628824001 2025-11-05,08:41:21.000,309,11111099,7365,0,1762332080,12976.470842499992,32629.628262180006,53324.55173904 2025-11-05,08:41:22.000,309,11111142,7045,0,1762332081,12973.924517319996,29405.257512359996,53324.22334440001 2025-11-05,08:41:23.000,309,11111176,7365,0,1762332082,12971.613962989992,28947.508157549993,53323.98578232001 2025-11-05,08:41:24.000,309,11111117,7645,0,1762332083,12970.394690879992,34944.54140679,53323.68533616 2025-11-05,08:41:25.000,309,11111102,6845,0,1762332084,12970.408163499997,26646.961139880004,53323.5945036 2025-11-05,08:41:26.000,309,11111172,7205,0,1762332085,12971.18957545999,30336.62381361,53323.69931040001 2025-11-05,08:41:27.000,309,11111183,7365,0,1762332086,12971.970987419998,30337.723477890002,53323.82507856 2025-11-05,08:41:28.000,309,11111213,7565,0,1762332087,12972.61767318,33105.78994454999,53323.92289824 2025-11-05,08:41:29.000,309,11111158,6965,0,1762332088,12973.412557759999,33106.790921010004,53324.1185376 2025-11-05,08:41:30.000,309,11111193,7484,0,1762332089,12974.70592927999,25729.982112960002,53324.39103528001 2025-11-05,08:41:31.000,309,11111161,7484,0,1762332090,12975.88478352999,29419.877407980006,53324.586674640006 2025-11-05,08:41:32.000,309,11111136,6965,0,1762332091,12976.942384199989,34031.784808740005,53324.803275360006 2025-11-05,08:41:33.000,309,11111145,7525,0,1762332092,12977.28593600999,29421.005268780005,53324.83122384 2025-11-05,08:41:34.000,309,11111137,7765,0,1762332093,12977.32635386999,31727.283229139997,53324.8172496 2025-11-05,08:41:35.000,309,11111200,6685,0,1762332094,12976.928911579998,27116.926636980003,53324.8871208 2025-11-05,08:41:36.000,309,11111163,7445,0,1762332095,12976.221599029996,30806.814882870007,53324.782314000004 2025-11-05,08:41:37.000,309,11111226,6925,0,1762332096,12975.601858509988,31268.645683950002,53324.733404160004 2025-11-05,08:41:39.000,309,11111162,6925,0,1762332098,12973.61464706,30346.682922120002,53324.34212544001 2025-11-05,08:41:40.000,309,11111060,6885,0,1762332099,12972.503155909995,28501.277081160006,53324.07661488001 2025-11-05,08:41:41.000,309,11111214,7325,0,1762332100,12971.809315979997,28500.410038169997,53323.78315584 2025-11-05,08:41:42.000,309,11111155,7325,0,1762332101,12971.00769508999,30806.004232919993,53323.30104456 2025-11-05,08:41:43.000,309,11111186,7045,0,1762332102,12970.286909919996,31267.827984870004,53322.853868879996 2025-11-05,08:41:44.000,309,11111099,7525,0,1762332103,12969.236045559992,31729.96189854,53322.4416288 2025-11-05,08:41:45.000,309,11111187,7685,0,1762332104,12967.989828209997,26197.283038919995,53322.015414479996 2025-11-05,08:41:46.000,309,11111191,7405,0,1762332105,12966.851391819997,24814.12389771,53321.52631608 2025-11-05,08:41:47.000,309,11111163,7365,0,1762332106,12965.571492919997,33114.05857404,53321.17696008001 2025-11-05,08:41:48.000,309,11111162,7125,0,1762332107,12964.406111290002,29423.683938179995,53320.75074576001 2025-11-05,08:41:49.000,309,11111101,7645,0,1762332108,12963.361983239993,27577.544987700006,53320.31754432001 2025-11-05,08:41:50.000,309,11111178,7045,0,1762332109,12963.402401099993,28037.994159299997,53320.00312392001 2025-11-05,08:41:51.000,309,11111111,7445,0,1762332110,12964.554310109997,30343.405076669995,53319.772548960005 2025-11-05,08:41:52.000,309,11111117,7445,0,1762332111,12966.224914989994,33109.11713391,53319.56293536 2025-11-05,08:41:53.000,309,11111132,6965,0,1762332112,12967.983091900001,27573.978127919996,53319.39524448 2025-11-05,08:41:54.000,309,11111182,7125,0,1762332113,12969.256254489992,32644.015536510007,53319.1576824 2025-11-05,08:41:55.000,309,11111127,7445,0,1762332114,12970.266700989996,27569.94602556,53318.94108168 2025-11-05,08:41:56.000,309,11111138,6645,0,1762332115,12970.650670659998,27568.275381750005,53318.66159688001 2025-11-05,08:41:57.000,309,11111143,7525,0,1762332116,12970.394690879992,25723.1303586,53318.37512496001 2025-11-05,08:41:58.000,309,11111247,7565,0,1762332117,12970.21954682,31716.406421549997,53317.88602656 2025-11-05,08:41:59.000,309,11111090,7565,0,1762332118,12970.105029549995,29872.022704439994,53317.29910848001 2025-11-05,08:42:00.000,309,11111110,7045,0,1762332119,12969.90967655999,30794.669231880005,53316.94975248 2025-11-05,08:42:01.000,309,11111090,7205,0,1762332120,12969.518970579993,31718.070016230005,53316.39078288001 2025-11-05,08:42:02.000,309,11111223,7525,0,1762332121,12968.596096109999,26648.497850219996,53315.81085192001 2025-11-05,08:42:03.000,309,11111193,7525,0,1762332122,12967.282515659994,30800.942957580002,53315.175024000004 2025-11-05,08:42:04.000,309,11111160,7125,0,1762332123,12965.686010190002,29420.194618830006,53314.56015744 2025-11-05,08:42:05.000,309,11111139,7605,0,1762332124,12964.507155940002,32188.853212410002,53313.8824068 2025-11-05,08:42:06.000,309,11111113,7405,0,1762332125,12963.9413059,32190.678937079996,53313.27452736001 2025-11-05,08:42:07.000,309,11111206,6925,0,1762332126,12963.948042209995,29887.220628719995,53312.78542896 2025-11-05,08:42:08.000,309,11111072,6965,0,1762332127,12963.745952909994,28506.359503889995,53312.17056240001 2025-11-05,08:42:09.000,309,11111188,7365,0,1762332128,12962.829814749995,28508.446046369994,53311.625567040006 2025-11-05,08:42:10.000,309,11111161,7605,0,1762332129,12962.210074230003,28509.383580659996,53311.171404240005 2025-11-05,08:42:11.000,309,11111115,7165,0,1762332130,12961.994512309997,27587.22344319,53310.73820280001 2025-11-05,08:42:12.000,309,11111119,7245,0,1762332131,12961.846313490001,25281.65744496,53310.23513016001 2025-11-05,08:42:13.000,309,11111197,7484,0,1762332132,12962.095556959997,29893.825663530006,53309.75301888001 2025-11-05,08:42:14.000,309,11111192,6965,0,1762332133,12962.519944489999,25282.891042710005,53309.375714400005 2025-11-05,08:42:15.000,309,11111244,7005,0,1762332134,12963.132948699997,31740.85985352,53309.00539704 2025-11-05,08:42:16.000,309,11111098,7045,0,1762332135,12963.82005232,28975.154845409998,53308.537260000005 2025-11-05,08:42:17.000,309,11111180,7045,0,1762332136,12963.907624349995,30360.901017330005,53308.29271080001 2025-11-05,08:42:18.000,309,11111160,7045,0,1762332137,12963.388928480003,25750.31885301,53307.92239344 2025-11-05,08:42:19.000,309,11111204,7365,0,1762332138,12962.85675998999,31747.26751269,53307.67085712001 2025-11-05,08:42:20.000,309,11111063,7405,0,1762332139,12962.506471869994,34054.16579648999,53307.60797304 2025-11-05,08:42:21.000,309,11111119,7285,0,1762332140,12962.371745669989,27597.049930409994,53307.5590632 2025-11-05,08:42:22.000,309,11111215,7285,0,1762332141,12962.257228399998,33132.25237857,53307.37041096 2025-11-05,08:42:23.000,309,11111247,7525,0,1762332142,12961.906940280001,29904.92804328,53307.28656552001 2025-11-05,08:42:24.000,309,11111147,7525,0,1762332143,12961.469080129995,27600.729576269994,53307.15381024 2025-11-05,08:42:25.000,309,11111094,7125,0,1762332144,12960.896493779997,28525.04674752,53306.91624816 2025-11-05,08:42:26.000,309,11111158,7045,0,1762332145,12960.16223599,30833.065842990007,53306.75554440001 2025-11-05,08:42:27.000,309,11111176,7005,0,1762332146,12959.717639529998,28989.04163151,53306.65772472 2025-11-05,08:42:28.000,309,11111111,7645,0,1762332147,12959.603122259992,25299.44239995,53306.573879280004 2025-11-05,08:42:29.000,309,11111207,7565,0,1762332148,12959.212416279996,29912.872412790006,53306.62977624 2025-11-05,08:42:30.000,309,11111197,7845,0,1762332149,12959.151789489995,27145.539055650006,53306.5808664 2025-11-05,08:42:31.000,309,11111133,7484,0,1762332150,12959.434714509996,24377.761603320003,53306.69964744 2025-11-05,08:42:32.000,309,11111199,7445,0,1762332151,12959.744584769993,33603.69114384,53306.86733832 2025-11-05,08:42:33.000,309,11111215,7525,0,1762332152,12959.832156799988,28530.129170250002,53307.11887464001 2025-11-05,08:42:34.000,309,11111252,6845,0,1762332153,12959.495341299997,32683.074765840007,53307.30053976 2025-11-05,08:42:35.000,309,11111115,7685,0,1762332154,12959.636803809997,32222.66788902,53307.40534656001 2025-11-05,08:42:36.000,309,11111219,7285,0,1762332155,12960.19591753999,31761.774622230005,53307.63592152 2025-11-05,08:42:37.000,309,11111114,6845,0,1762332156,12961.037956289998,29454.749454089993,53307.78963816001 2025-11-05,08:42:38.000,309,11111114,6925,0,1762332157,12962.311118879988,32221.878386459997,53307.99226464 2025-11-05,08:42:40.000,309,11111256,7005,0,1762332159,12964.500419629992,26223.900553800006,53308.35559488 2025-11-05,08:42:41.000,309,11111168,7005,0,1762332160,12964.965225019994,26684.525953649994,53308.51629864 2025-11-05,08:42:42.000,309,11111183,7525,0,1762332161,12965.672537569997,28528.832130330004,53308.56520848 2025-11-05,08:42:43.000,309,11111127,7484,0,1762332162,12966.60214835,26682.70022898,53308.54424712 2025-11-05,08:42:44.000,309,11111115,7405,0,1762332163,12967.316197209999,30372.278313150004,53308.62809256001 2025-11-05,08:42:45.000,309,11111162,6965,0,1762332164,12967.376823999999,25298.088966990006,53308.46040168001 2025-11-05,08:42:46.000,309,11111196,7085,0,1762332165,12967.228625179989,29448.250156230002,53308.47437592 2025-11-05,08:42:47.000,309,11111164,7125,0,1762332166,12967.026535880002,27139.392214289997,53308.38354336001 2025-11-05,08:42:48.000,309,11111126,7005,0,1762332167,12967.376823999999,28519.633015679996,53308.31367216001 2025-11-05,08:42:49.000,309,11111178,7205,0,1762332168,12967.814684149991,23442.588771869996,53308.15995552 2025-11-05,08:42:50.000,309,11111085,7765,0,1762332169,12968.865548509995,26667.678532949998,53308.083097200004 2025-11-05,08:42:51.000,309,11111160,6845,0,1762332170,12970.125238479995,30815.978751870003,53308.05514872001 2025-11-05,08:42:52.000,309,11111184,7085,0,1762332171,12971.869942769998,30352.97074608,53307.915406320004 2025-11-05,08:42:53.000,309,11111149,7325,0,1762332172,12973.102687500003,30813.800570699997,53307.9433548 2025-11-05,08:42:54.000,309,11111234,7205,0,1762332173,12973.682010159995,31275.370553970002,53308.034187360005 2025-11-05,08:42:55.000,309,11111152,7205,0,1762332174,12973.911044699991,29892.28895319,53308.18091688 2025-11-05,08:42:56.000,309,11111155,7445,0,1762332175,12974.214178649992,26203.47217506,53308.33463352 2025-11-05,08:42:57.000,309,11111097,7285,0,1762332176,12974.571203079999,28049.279816430004,53308.55123424001 2025-11-05,08:42:58.000,309,11111182,7045,0,1762332177,12974.497103669994,27589.063266120007,53308.823731920005 2025-11-05,08:42:59.000,309,11111035,7365,0,1762332178,12974.483631049989,31740.331168770004,53309.18706216 2025-11-05,08:43:00.000,309,11111145,7445,0,1762332179,12974.375850089993,28511.364386190005,53309.41065 2025-11-05,08:43:01.000,309,11111128,7005,0,1762332180,12973.682010159995,36811.404799469994,53309.73205752001 2025-11-05,08:43:02.000,309,11111170,6925,0,1762332181,12972.705245209996,32659.587064680003,53310.0744264 2025-11-05,08:43:03.000,309,11111185,7725,0,1762332182,12971.930569559998,29892.549771000005,53310.284040000006 2025-11-05,08:43:04.000,309,11111229,7325,0,1762332183,12971.964251109988,31275.617273519994,53310.451730880006 2025-11-05,08:43:05.000,309,11111152,7245,0,1762332184,12972.893861889992,28506.93753255,53310.65435736 2025-11-05,08:43:06.000,309,11111079,7365,0,1762332185,12973.81000004999,30350.524697970002,53310.94082928 2025-11-05,08:43:07.000,309,11111085,7405,0,1762332186,12974.059243520001,31732.67581359,53311.18537848 2025-11-05,08:43:08.000,309,11111169,7365,0,1762332187,12973.823472669996,29886.572108759996,53311.401979199996 2025-11-05,08:43:09.000,309,11111085,7685,0,1762332188,12973.48665716999,29885.620476209995,53311.63255416 2025-11-05,08:43:10.000,309,11111154,7165,0,1762332189,12973.61464706,30345.92161608,53311.78627080001 2025-11-05,08:43:11.000,309,11111125,7765,0,1762332190,12973.83020897999,31729.101904680007,53311.88409048001 2025-11-05,08:43:12.000,309,11111206,6605,0,1762332191,12974.140079240002,27578.842027620005,53311.89806472 2025-11-05,08:43:13.000,309,11111227,7565,0,1762332192,12975.089898949991,34956.623615610006,53311.93300032001 2025-11-05,08:43:14.000,309,11111175,7325,0,1762332193,12975.803947809989,28501.234786379995,53311.856142 2025-11-05,08:43:15.000,309,11111181,7445,0,1762332194,12975.871310909999,28041.96281949,53311.569670079996 2025-11-05,08:43:16.000,309,11111224,6805,0,1762332195,12974.901282269995,36345.59123994,53311.18537848 2025-11-05,08:43:17.000,309,11111197,7445,0,1762332196,12973.5742292,29892.260756670003,53310.57749904 2025-11-05,08:43:18.000,309,11111240,7085,0,1762332197,12972.644618419996,35428.04123349,53309.82289008001 2025-11-05,08:43:19.000,309,11111283,7484,0,1762332198,12972.341484469995,33122.05228746,53309.13815232 2025-11-05,08:43:20.000,309,11111210,6925,0,1762332199,12972.422320189995,34966.393709790005,53308.41149184001 2025-11-05,08:43:21.000,309,11111193,7405,0,1762332200,12972.752399379991,27587.886061409998,53307.78265104 2025-11-05,08:43:22.000,309,11111174,7045,0,1762332201,12972.718717830001,31279.23347721,53307.06996480001 2025-11-05,08:43:23.000,309,11111230,7045,0,1762332202,12971.816052289993,28975.951397099998,53306.32234296 2025-11-05,08:43:24.000,309,11111203,7484,0,1762332203,12970.697824829993,32667.77110461,53305.53279840001 2025-11-05,08:43:25.000,309,11111161,7365,0,1762332204,12970.07134799999,28979.687436000007,53304.848060640004 2025-11-05,08:43:26.000,309,11111117,7484,0,1762332205,12969.9366218,30364.96131621,53304.15633576 2025-11-05,08:43:27.000,309,11111259,7445,0,1762332206,12969.781686669994,30827.814241140004,53303.42967528001 2025-11-05,08:43:28.000,309,11111291,7365,0,1762332207,12969.262990800002,29906.746718819995,53302.77987312001 2025-11-05,08:43:29.000,309,11111231,7525,0,1762332208,12968.966593159996,33597.41741814,53302.08116112 2025-11-05,08:43:30.000,309,11111160,7285,0,1762332209,12968.93964792,27139.942046430006,53301.43135896 2025-11-05,08:43:31.000,309,11111124,7085,0,1762332210,12968.60956872999,32213.785985220005,53300.956234799996 2025-11-05,08:43:32.000,309,11111157,7605,0,1762332211,12968.225599060002,27139.441558200007,53300.3972652 2025-11-05,08:43:33.000,309,11110928,6965,0,1762332212,12968.266016920003,27599.806140240005,53300.0129736 2025-11-05,08:43:34.000,309,11111168,7085,0,1762332213,12968.966593159996,33594.773994389994,53299.614707759996 2025-11-05,08:43:35.000,309,11111203,7565,0,1762332214,12970.03766645,32210.437648470004,53299.279325999996 2025-11-05,08:43:36.000,309,11111188,7005,0,1762332215,12971.533127269991,28059.26138451,53299.06971240001 2025-11-05,08:43:37.000,309,11111044,7045,0,1762332216,12972.631145799991,29443.816253459998,53298.75529200001 2025-11-05,08:43:38.000,309,11111171,7645,0,1762332217,12972.900598200002,32673.86155293,53298.496768560006 2025-11-05,08:43:39.000,309,11111132,6845,0,1762332218,12972.47621067,28062.722507340004,53298.35003904001 2025-11-05,08:43:41.000,309,11111135,7645,0,1762332220,12972.981433920002,28986.391158629995,53298.05658 2025-11-05,08:43:42.000,309,11111172,6765,0,1762332221,12974.086188759997,30370.184721540005,53298.07055424 2025-11-05,08:43:43.000,309,11111192,6965,0,1762332222,12975.372823969992,29909.305553009995,53297.9517732 2025-11-05,08:43:44.000,309,11111120,6765,0,1762332223,12977.029956229999,30371.05176453,53298.03561864001 2025-11-05,08:43:45.000,309,11111145,7165,0,1762332224,12978.538889669995,33138.272335589994,53298.21728376 2025-11-05,08:43:46.000,309,11110977,7045,0,1762332225,12979.380928419989,29447.418358890005,53298.34305192 2025-11-05,08:43:47.000,309,11111004,7045,0,1762332226,12980.290330269992,30830.351927940006,53298.55965264 2025-11-05,08:43:48.000,309,11111118,7285,0,1762332227,12981.496129760002,29907.888677879993,53298.8600988 2025-11-05,08:43:49.000,309,11111198,7165,0,1762332228,12982.762556039997,29447.037705869996,53299.07669952 2025-11-05,08:43:50.000,309,11111152,7125,0,1762332229,12984.35906150999,31752.970258860005,53299.39810704 2025-11-05,08:43:51.000,309,11111192,7245,0,1762332230,12985.713059819995,30368.084080800007,53299.719514560005 2025-11-05,08:43:52.000,309,11111176,7245,0,1762332231,12986.588780119993,24370.952143739996,53300.103806160005 2025-11-05,08:43:53.000,309,11111102,7165,0,1762332232,12987.215256949996,34517.061016199994,53300.35534248 2025-11-05,08:43:54.000,309,11111134,7205,0,1762332233,12987.666589719993,29903.4759225,53300.7116856 2025-11-05,08:43:55.000,309,11111077,7484,0,1762332234,12987.585753999992,30364.270501470004,53301.04706736 2025-11-05,08:43:56.000,309,11111196,6885,0,1762332235,12987.356719459996,22984.59974664,53301.26366808 2025-11-05,08:43:57.000,309,11111143,7484,0,1762332236,12987.430818870002,27597.190913009996,53301.459307439996 2025-11-05,08:43:58.000,309,11111117,7405,0,1762332237,12988.15834034999,28058.45073456,53301.780714960005 2025-11-05,08:43:59.000,309,11111154,7045,0,1762332238,12989.162050539999,27596.048953949998,53302.046225520004 2025-11-05,08:44:00.000,309,11111164,7045,0,1762332239,12989.754845819996,28055.07420129,53302.36064592 2025-11-05,08:44:01.000,309,11111144,7325,0,1762332240,12989.552756519995,31282.010834429995,53302.69602768 2025-11-05,08:44:02.000,309,11111137,7484,0,1762332241,12988.899334449998,29437.598920799996,53302.92660264001 2025-11-05,08:44:03.000,309,11111225,7165,0,1762332242,12987.929305809994,31745.01179109,53303.25499728 2025-11-05,08:44:04.000,309,11111143,7484,0,1762332243,12987.134421229995,25289.622961860005,53303.4366624 2025-11-05,08:44:05.000,309,11111126,7205,0,1762332244,12986.992958719995,28980.89283723,53303.68819872001 2025-11-05,08:44:06.000,309,11111166,7205,0,1762332245,12986.723506319999,28982.070041939995,53303.82794112 2025-11-05,08:44:07.000,309,11111093,7245,0,1762332246,12986.278909859997,30827.828339400003,53304.10043880001 2025-11-05,08:44:08.000,309,11111168,7205,0,1762332247,12985.585069929999,34979.56148463,53304.32402664 2025-11-05,08:44:09.000,309,11111104,7085,0,1762332248,12984.924911549992,29444.408380380002,53304.54062736 2025-11-05,08:44:10.000,309,11111114,7045,0,1762332249,12984.37927043999,29443.816253459998,53304.6594084 2025-11-05,08:44:11.000,309,11111001,7845,0,1762332250,12983.914465050002,31287.854563200002,53304.95985456001 2025-11-05,08:44:12.000,309,11111006,7205,0,1762332251,12983.63154003,30364.827382739997,53305.26728784 2025-11-05,08:44:13.000,309,11110982,7005,0,1762332252,12983.133053089994,25291.864585200005,53305.63061808001 2025-11-05,08:44:14.000,309,11111050,7165,0,1762332253,12982.877073309988,30366.40638786,53305.79132184 2025-11-05,08:44:15.000,309,11111060,7005,0,1762332254,12982.25059648,31289.186848769998,53306.210549040006 2025-11-05,08:44:16.000,309,11111222,7165,0,1762332255,12981.462448209997,27137.75681613,53306.594840640006 2025-11-05,08:44:17.000,309,11111100,7245,0,1762332256,12980.80902614,29905.0972224,53307.06297768 2025-11-05,08:44:18.000,309,11111150,7045,0,1762332257,12980.371165989993,26216.040773850007,53307.44028216 2025-11-05,08:44:19.000,309,11111142,7045,0,1762332258,12980.579991599989,28985.897719529996,53307.83156088 2025-11-05,08:44:20.000,309,11111202,7205,0,1762332259,12981.361403559997,25298.427325230004,53308.06213584 2025-11-05,08:44:21.000,309,11111150,7365,0,1762332260,12981.637592270003,28529.755566360007,53308.488350160005 2025-11-05,08:44:22.000,309,11111168,7045,0,1762332261,12981.401821419997,30837.690072269994,53308.79578344001 2025-11-05,08:44:23.000,309,11111048,7005,0,1762332262,12980.438529089988,28071.273102029998,53308.8516804 2025-11-05,08:44:24.000,309,11111145,7405,0,1762332263,12979.657117129995,29917.066645140003,53309.08225536001 2025-11-05,08:44:25.000,309,11111130,7005,0,1762332264,12979.259674839988,27610.027378740007,53309.110203840006 2025-11-05,08:44:26.000,309,11111151,7605,0,1762332265,12978.956540890002,32222.710183799994,53309.29885608001 2025-11-05,08:44:27.000,309,11111180,7125,0,1762332266,12978.862232549996,27610.09082091,53309.50846968 2025-11-05,08:44:28.000,309,11111151,7484,0,1762332267,12978.65340694,32223.993125459994,53309.64821208 2025-11-05,08:44:29.000,309,11111213,7565,0,1762332268,12978.42437239999,29457.25189524,53309.81590296 2025-11-05,08:44:30.000,309,11111145,7645,0,1762332269,12978.222283099989,29918.835976770002,53310.01852944001 2025-11-05,08:44:31.000,309,11111150,7725,0,1762332270,12978.141447379989,28534.513729109996,53310.214168800005 2025-11-05,08:44:32.000,309,11111086,7085,0,1762332271,12978.249228339999,24843.42008199,53310.46570512 2025-11-05,08:44:33.000,309,11111096,7325,0,1762332272,12978.181865239989,28071.57621462,53310.80108688 2025-11-05,08:44:34.000,309,11111148,6765,0,1762332273,12978.127974759998,29915.635671750002,53311.15044288 2025-11-05,08:44:35.000,309,11111167,7645,0,1762332274,12978.134711069994,28069.0103313,53311.388004960005 2025-11-05,08:44:36.000,309,11111128,6965,0,1762332275,12978.39069085,25760.970088439994,53311.74434808001 2025-11-05,08:44:37.000,309,11111149,7484,0,1762332276,12978.996958750002,32217.240058919997,53312.128639680006 2025-11-05,08:44:38.000,309,11111121,7325,0,1762332277,12979.72448022999,30371.220943649998,53312.41511160001 2025-11-05,08:44:39.000,309,11111101,7525,0,1762332278,12979.89288798,30371.256189299995,53312.59677672 2025-11-05,08:44:40.000,309,11111126,7205,0,1762332279,12979.980460009996,28988.26622721,53312.82036456001 2025-11-05,08:44:42.000,309,11111176,7085,0,1762332281,12980.957224959995,24839.345684850006,53313.26754024 2025-11-05,08:44:43.000,309,11111214,7045,0,1762332282,12980.98417019999,27147.230846849998,53313.42125688001 2025-11-05,08:44:44.000,309,11111004,7365,0,1762332283,12980.371165989993,29915.98812825,53313.43523112 2025-11-05,08:44:45.000,309,11110984,7205,0,1762332284,12979.475236759994,28994.039464679998,53313.43523112 2025-11-05,08:44:46.000,309,11111173,7405,0,1762332285,12978.4917355,28533.378819179998,53313.41426976 2025-11-05,08:44:47.000,309,11111066,6765,0,1762332286,12977.12426456999,32224.71213672,53313.27452736001 2025-11-05,08:44:48.000,309,11110991,7605,0,1762332287,12975.312197179992,27613.079652030006,53313.03696528001 2025-11-05,08:44:49.000,309,11111137,7405,0,1762332288,12973.271095249998,32227.729164360004,53312.82036456001 2025-11-05,08:44:50.000,309,11111143,7245,0,1762332289,12971.640908230002,33613.03124108999,53312.55485400001 2025-11-05,08:44:51.000,309,11111198,6885,0,1762332290,12970.724770069988,26232.373608060007,53312.32427904 2025-11-05,08:44:52.000,309,11111123,7484,0,1762332291,12969.983775969995,29461.424980199998,53312.009858640005 2025-11-05,08:44:53.000,309,11111098,7045,0,1762332292,12969.377508069992,30383.155120740004,53311.84915488 2025-11-05,08:44:54.000,309,11111108,7045,0,1762332293,12968.724085999995,25768.639541879995,53311.52774736001 2025-11-05,08:44:55.000,309,11111175,7365,0,1762332294,12968.178444889993,27613.340469839997,53311.19935272 2025-11-05,08:44:56.000,309,11111026,7125,0,1762332295,12967.53849544,29459.3102412,53310.836022480005 2025-11-05,08:44:57.000,309,11110951,7325,0,1762332296,12967.545231749995,28076.35552476,53310.61243464001 2025-11-05,08:44:58.000,309,11111094,7005,0,1762332297,12968.144763340002,32228.955712979994,53310.47269224001 2025-11-05,08:44:59.000,309,11111163,7484,0,1762332298,12969.364035450002,26693.076548340003,53310.36089832 2025-11-05,08:45:00.000,309,11111107,7445,0,1762332299,12971.06832187999,32690.02520802,53310.332949840005 2025-11-05,08:45:01.000,309,11111066,6685,0,1762332300,12972.786080929996,32689.588161959997,53310.332949840005 2025-11-05,08:45:02.000,309,11111163,7845,0,1762332301,12973.742636949995,31305.32935647,53310.451730880006 2025-11-05,08:45:03.000,309,11111139,7845,0,1762332302,12973.49339348,25769.887237889998,53310.549550560005 2025-11-05,08:45:04.000,309,11111097,7525,0,1762332303,12972.59746425,31307.274916349998,53310.787112640006 2025-11-05,08:45:05.000,309,11111153,7445,0,1762332304,12972.146131479989,34999.34134341001,53311.003713360005 2025-11-05,08:45:06.000,309,11111138,7045,0,1762332305,12972.745663069996,24850.511506769995,53311.32512088 2025-11-05,08:45:07.000,309,11111082,6885,0,1762332306,12973.81673636,33155.19024759,53311.61857992001 2025-11-05,08:45:08.000,309,11111151,7645,0,1762332307,12974.678984039994,29465.55577038,53312.058768480005 2025-11-05,08:45:09.000,309,11111165,7325,0,1762332308,12975.460396000002,35464.661463840006,53312.67363504001 2025-11-05,08:45:10.000,309,11111199,7565,0,1762332309,12976.21486272,29467.9806711,53313.25356600001 2025-11-05,08:45:11.000,309,11111163,7445,0,1762332310,12976.888493719998,29468.396569770004,53313.854458320006 2025-11-05,08:45:12.000,309,11111163,7484,0,1762332311,12977.45434376,29007.383467770007,53314.455350640004 2025-11-05,08:45:13.000,309,11111186,6725,0,1762332312,12977.51497055,28546.363316639996,53314.94444904 2025-11-05,08:45:14.000,309,11111180,7285,0,1762332313,12978.020193799988,24394.29181317,53315.5593156 2025-11-05,08:45:15.000,309,11111167,7365,0,1762332314,12978.4917355,27623.956459620007,53316.083349600005 2025-11-05,08:45:16.000,309,11111139,7445,0,1762332315,12978.835287310001,27623.935312229994,53316.53052528001 2025-11-05,08:45:17.000,309,11111149,7605,0,1762332316,12979.374192109994,34083.180015570004,53317.0266108 2025-11-05,08:45:18.000,309,11111157,7525,0,1762332317,12980.593464219994,28085.272674210006,53317.45981224 2025-11-05,08:45:19.000,309,11111122,7165,0,1762332318,12982.22365123999,29930.586876479996,53317.96288488 2025-11-05,08:45:20.000,309,11111171,7685,0,1762332319,12983.725848369992,28085.223330299996,53318.45198328001 2025-11-05,08:45:21.000,309,11111148,7005,0,1762332320,12984.783449039991,26240.155847579997,53318.843262 2025-11-05,08:45:22.000,309,11111059,7765,0,1762332321,12985.019219889997,29469.785248379994,53319.36030888001 2025-11-05,08:45:23.000,309,11111237,7405,0,1762332322,12984.756503799996,27623.907115709997,53319.90530424 2025-11-05,08:45:24.000,309,11111149,7405,0,1762332323,12983.948146599992,28546.539544889994,53320.3804284 2025-11-05,08:45:25.000,309,11111061,7205,0,1762332324,12982.991590579993,26701.070261760004,53320.75773288 2025-11-05,08:45:26.000,309,11111137,7365,0,1762332325,12982.02156193999,29007.898054260004,53321.20490856001 2025-11-05,08:45:27.000,309,11111087,7325,0,1762332326,12981.347930939992,30853.226354790007,53321.70798120001 2025-11-05,08:45:28.000,309,11111163,7445,0,1762332327,12981.334458320001,26700.449938320002,53322.19009248001 2025-11-05,08:45:29.000,309,11111096,7125,0,1762332328,12982.499839949996,23931.615116490007,53322.77002344 2025-11-05,08:45:30.000,309,11111095,7605,0,1762332329,12984.493787709995,28544.368412850003,53323.36392864001 2025-11-05,08:45:31.000,309,11111186,7165,0,1762332330,12986.736978939989,31311.969636930007,53323.95084672 2025-11-05,08:45:32.000,309,11111161,7484,0,1762332331,12988.784817179992,30850.949485799996,53324.88013368 2025-11-05,08:45:33.000,309,11111223,7565,0,1762332332,12990.239860139998,26238.231435089998,53325.67666536 2025-11-05,08:45:34.000,309,11111187,7484,0,1762332333,12990.76529232,34083.41968599,53326.47319704001 2025-11-05,08:45:35.000,309,11111137,7525,0,1762332334,12990.75855600999,27625.93726515,53327.24178024001 2025-11-05,08:45:36.000,309,11111156,6965,0,1762332335,12991.149261990002,29933.92111497,53328.038311920005 2025-11-05,08:45:37.000,309,11111174,6885,0,1762332336,12991.87678346999,28550.423615520005,53328.89772768001 2025-11-05,08:45:38.000,309,11111211,7405,0,1762332337,12992.739031149998,30396.18191298,53329.70124648 2025-11-05,08:45:39.000,309,11111107,7445,0,1762332338,12993.810104439988,29473.330960770007,53330.52572664001 2025-11-05,08:45:40.000,309,11111133,7285,0,1762332339,12994.881177729992,32241.947259570006,53331.23841288 2025-11-05,08:45:41.000,309,11111100,7005,0,1762332340,12995.891624229997,35933.823360120005,53331.8742408 2025-11-05,08:45:43.000,309,11111187,7325,0,1762332342,12997.434239219998,26245.73875854,53332.94327016001 2025-11-05,08:45:44.000,309,11111254,7005,0,1762332343,12997.589174349989,28091.807217719994,53333.41839432 2025-11-05,08:45:45.000,309,11111146,7045,0,1762332344,12997.434239219998,33167.237210759995,53333.81666016 2025-11-05,08:45:46.000,309,11111123,7725,0,1762332345,12997.393821359998,30859.5494244,53334.20095176 2025-11-05,08:45:47.000,309,11111144,7205,0,1762332346,12997.400557669993,34088.276536560006,53334.48742368 2025-11-05,08:45:48.000,309,11111182,7085,0,1762332347,12997.043533240001,30396.217158629996,53334.864728160006 2025-11-05,08:45:49.000,309,11111225,7645,0,1762332348,12996.329484379989,32702.98855809,53335.10229024001 2025-11-05,08:45:50.000,309,11111212,7045,0,1762332349,12995.716480169991,29934.647175360005,53335.17216144001 2025-11-05,08:45:51.000,309,11111172,6925,0,1762332350,12995.39313728999,35471.492070809996,53335.30491672 2025-11-05,08:45:52.000,309,11111206,7125,0,1762332351,12995.386400979995,28089.452808300004,53335.38876216001 2025-11-05,08:45:53.000,309,11111221,7565,0,1762332352,12995.777106959991,32703.728716740006,53335.52850456001 2025-11-05,08:45:54.000,309,11111152,7205,0,1762332353,12996.093713529997,30858.611890109998,53335.67523408001 2025-11-05,08:45:55.000,309,11111173,7484,0,1762332354,12996.787553459995,29936.430605250003,53335.80798936 2025-11-05,08:45:56.000,309,11111187,7445,0,1762332355,12997.434239219998,30397.859605920006,53336.08048704001 2025-11-05,08:45:57.000,309,11111215,7445,0,1762332356,12997.85189043999,29013.52326,53336.373946080006 2025-11-05,08:45:58.000,309,11111160,7085,0,1762332357,12998.397531549992,28552.263438449998,53336.50670136 2025-11-05,08:45:59.000,309,11111169,7765,0,1762332358,12999.084635169995,30397.59173898,53336.835096 2025-11-05,08:46:00.000,309,11111123,7484,0,1762332359,12999.32040602,27167.55348864,53337.10759368 2025-11-05,08:46:01.000,309,11111136,7085,0,1762332360,12999.522495320001,27629.017734959998,53337.33118152001 2025-11-05,08:46:02.000,309,11111044,7205,0,1762332361,12999.603331040002,28552.615894949995,53337.547782240006 2025-11-05,08:46:03.000,309,11111205,7725,0,1762332362,12999.33387863999,30399.713527109998,53337.87617688001 2025-11-05,08:46:04.000,309,11111181,7484,0,1762332363,12998.92970003999,31324.143484440006,53338.09277760001 2025-11-05,08:46:05.000,309,11111187,7605,0,1762332364,12998.309959519996,32248.679178720005,53338.532966160004 2025-11-05,08:46:06.000,309,11111149,7725,0,1762332365,12997.683482689994,27635.488836300006,53338.91027064001 2025-11-05,08:46:07.000,309,11111157,7365,0,1762332366,12997.259095159992,31327.668049440006,53339.23866528 2025-11-05,08:46:08.000,309,11111180,7205,0,1762332367,12996.868389179996,31328.154439410006,53339.69282808 2025-11-05,08:46:09.000,309,11111135,7605,0,1762332368,12996.79428976999,27636.130307130006,53340.14000376 2025-11-05,08:46:10.000,309,11111108,7045,0,1762332369,12997.016587999991,29019.416332680004,53340.60115368 2025-11-05,08:46:11.000,309,11111274,7165,0,1762332370,12996.77408083999,30402.223017390002,53341.10422632 2025-11-05,08:46:12.000,309,11111203,7484,0,1762332371,12996.53830999,29477.948140919994,53341.54441488001 2025-11-05,08:46:13.000,309,11111191,7525,0,1762332372,12996.396847479999,29938.418459909997,53342.054474640005 2025-11-05,08:46:14.000,309,11111250,6925,0,1762332373,12996.295802829998,25785.275488679996,53342.48068896001 2025-11-05,08:46:15.000,309,11111147,7445,0,1762332374,12996.228439729988,29014.897840350008,53342.948826 2025-11-05,08:46:16.000,309,11111232,7245,0,1762332375,12996.349693309989,28553.652117060003,53343.47984712 2025-11-05,08:46:17.000,309,11111193,7285,0,1762332376,12996.55851892,32244.992483730006,53343.84317736001 2025-11-05,08:46:18.000,309,11111219,7445,0,1762332377,12996.336220689998,28092.70950636,53344.34625000001 2025-11-05,08:46:19.000,309,11111129,7605,0,1762332378,12995.891624229997,31323.142507979996,53344.65368328 2025-11-05,08:46:20.000,309,11111202,6885,0,1762332379,12995.37292835999,29477.045852280004,53345.00303928 2025-11-05,08:46:21.000,309,11111149,7445,0,1762332380,12995.244938469994,30399.149596710005,53345.18470440001 2025-11-05,08:46:22.000,309,11111182,6885,0,1762332381,12995.51439086999,29475.544387589995,53345.45021496001 2025-11-05,08:46:23.000,309,11111123,7845,0,1762332382,12996.410320099989,33165.3903387,53345.72271264 2025-11-05,08:46:24.000,309,11111171,7405,0,1762332383,12997.535283869998,28549.909029029994,53346.03713304 2025-11-05,08:46:25.000,309,11111044,7005,0,1762332384,12999.064426239995,28087.020858450007,53346.344566320004 2025-11-05,08:46:26.000,309,11111118,6805,0,1762332385,13000.182653699994,29931.538509029997,53346.61007688 2025-11-05,08:46:27.000,309,11110923,7845,0,1762332386,13000.627250159996,29008.349198580006,53346.88956168001 2025-11-05,08:46:28.000,309,11111226,7045,0,1762332387,13000.809130529997,28085.082347699994,53347.155072240006 2025-11-05,08:46:29.000,309,11111193,7405,0,1762332388,13000.943856730002,27624.18908091,53347.36468584001 2025-11-05,08:46:30.000,309,11111124,7045,0,1762332389,13000.755240049992,29471.124583080004,53347.60224792 2025-11-05,08:46:31.000,309,11111197,7484,0,1762332390,13000.37127037999,30395.892898649996,53347.79090016 2025-11-05,08:46:32.000,309,11111189,7405,0,1762332391,12999.852574509998,30859.88073351,53347.89570696001 2025-11-05,08:46:33.000,309,11111144,7165,0,1762332392,12999.765002480002,29016.794056319995,53347.9795524 2025-11-05,08:46:34.000,309,11111149,7645,0,1762332393,12999.980564399993,28557.176682060002,53348.09833344 2025-11-05,08:46:35.000,309,11111267,7445,0,1762332394,13000.12876321999,30865.95003444,53348.16820464 2025-11-05,08:46:36.000,309,11111165,7165,0,1762332395,13000.034454879999,24868.176626550005,53348.259037200005 2025-11-05,08:46:37.000,309,11111234,6725,0,1762332396,13000.20959893999,25791.506919599997,53348.26602432 2025-11-05,08:46:38.000,309,11111135,7565,0,1762332397,13001.213309129998,31328.753615459995,53348.2939728 2025-11-05,08:46:39.000,309,11111196,7125,0,1762332398,13002.041875260002,28560.39813447,53348.41974096001 2025-11-05,08:46:40.000,309,11111193,7605,0,1762332399,13002.580780059994,31790.852283479995,53348.40576672 2025-11-05,08:46:41.000,309,11111216,6885,0,1762332400,13003.335246779992,31329.35279151,53348.44070232 2025-11-05,08:46:42.000,309,11111123,7645,0,1762332401,13004.877861769994,31328.880499799998,53348.55948336 2025-11-05,08:46:44.000,309,11111148,6925,0,1762332403,13007.50502266999,28558.33978851,53348.692238640004 2025-11-05,08:46:45.000,309,11111135,7365,0,1762332404,13008.293170939993,29019.099121830004,53348.53153488 2025-11-05,08:46:46.000,309,11111108,6965,0,1762332405,13008.555887029994,29018.958139230002,53348.328908400006 2025-11-05,08:46:47.000,309,11111216,7045,0,1762332406,13008.374006659993,33633.42437418,53348.259037200005 2025-11-05,08:46:48.000,309,11111134,6965,0,1762332407,13008.353797729993,27173.249185680004,53348.140256160004 2025-11-05,08:46:49.000,309,11111157,7725,0,1762332408,13008.697349539994,26711.488875900002,53347.88871984 2025-11-05,08:46:50.000,309,11111119,7325,0,1762332409,13008.818603119995,26710.494948570005,53347.686093360004 2025-11-05,08:46:51.000,309,11111215,7405,0,1762332410,13009.00721979999,29016.335862869993,53347.55333808 2025-11-05,08:46:52.000,309,11111197,7365,0,1762332411,13009.748213899999,29015.12341251,53347.30878888 2025-11-05,08:46:53.000,309,11111248,7125,0,1762332412,13010.536362170002,29475.255373260006,53347.04327832 2025-11-05,08:46:54.000,309,11111135,7525,0,1762332413,13011.20325685999,29473.753908569997,53346.81270336001 2025-11-05,08:46:55.000,309,11111152,7005,0,1762332414,13011.526599739991,28088.571667049997,53346.70789656 2025-11-05,08:46:56.000,309,11111222,7125,0,1762332415,13011.567017599991,30855.933220709994,53346.56116704 2025-11-05,08:46:57.000,309,11111143,7525,0,1762332416,13011.37166461,30393.897994860003,53346.39347616 2025-11-05,08:46:58.000,309,11111112,7205,0,1762332417,13011.30430150999,29470.250490959996,53346.26072088 2025-11-05,08:46:59.000,309,11111157,7565,0,1762332418,13011.55354498,33621.45495144,53346.246746640005 2025-11-05,08:47:00.000,309,11111102,6925,0,1762332419,13012.031822989993,27161.392549020005,53346.04412016 2025-11-05,08:47:01.000,309,11111119,7525,0,1762332420,13012.705453989991,29467.48018287,53346.00219744001 2025-11-05,08:47:02.000,309,11111149,7325,0,1762332421,13013.432975469994,29466.817564650002,53345.93232624001 2025-11-05,08:47:03.000,309,11111112,6925,0,1762332422,13013.74284572999,31311.983735190006,53345.93232624001 2025-11-05,08:47:04.000,309,11111134,7484,0,1762332423,13014.039243369996,29005.240532249998,53345.89739064 2025-11-05,08:47:05.000,309,11111255,7685,0,1762332424,13014.382795179998,27621.242544570006,53345.792583840004 2025-11-05,08:47:06.000,309,11111179,7525,0,1762332425,13014.517521379988,28082.727938280004,53345.63188008 2025-11-05,08:47:07.000,309,11111094,6885,0,1762332426,13014.672456509994,30850.963584059995,53345.61091872 2025-11-05,08:47:08.000,309,11111170,7005,0,1762332427,13014.84086425999,26237.25865515,53345.527073280005 2025-11-05,08:47:09.000,309,11111122,7045,0,1762332428,13015.016008319995,28083.122689559998,53345.47117632001 2025-11-05,08:47:10.000,309,11111097,7685,0,1762332429,13015.157470829996,34082.07330216,53345.40130512001 2025-11-05,08:47:11.000,309,11111075,7445,0,1762332430,13015.15073452,29008.363296840005,53345.26854984 2025-11-05,08:47:12.000,309,11111137,7405,0,1762332431,13014.90149104999,29931.51031251,53345.17771728 2025-11-05,08:47:13.000,309,11111142,6805,0,1762332432,13014.73981960999,26240.27568279,53345.09387184001 2025-11-05,08:47:14.000,309,11111093,7925,0,1762332433,13014.76676485,26239.993717589998,53344.9401552 2025-11-05,08:47:15.000,309,11111170,7165,0,1762332434,13014.90149104999,29008.469033789996,53344.89823248001 2025-11-05,08:47:16.000,309,11111181,7445,0,1762332435,13015.00927201,31778.036965139996,53344.65368328 2025-11-05,08:47:17.000,309,11111221,7525,0,1762332436,13015.06316248999,25320.491102130007,53344.45804392 2025-11-05,08:47:18.000,309,11111187,7805,0,1762332437,13014.894754739995,29013.199000020002,53344.136636400006 2025-11-05,08:47:19.000,309,11111150,6885,0,1762332438,13014.598357099989,25784.041890930006,53343.92003568001 2025-11-05,08:47:20.000,309,11111194,7165,0,1762332439,13014.497312449988,35473.44467981999,53343.745357679996 2025-11-05,08:47:21.000,309,11111186,7005,0,1762332440,13014.456894589988,29013.502112610004,53343.57067968 2025-11-05,08:47:22.000,309,11111168,7125,0,1762332441,13014.450158279993,29013.37522827,53343.28420776 2025-11-05,08:47:23.000,309,11111207,7445,0,1762332442,13014.281750529997,27629.01068583,53343.04664568 2025-11-05,08:47:24.000,309,11111060,7285,0,1762332443,13014.140288019997,32242.433649540006,53342.676328320005 2025-11-05,08:47:25.000,309,11111208,7325,0,1762332444,13014.045979679991,29012.677364400006,53342.5645344 2025-11-05,08:47:26.000,309,11111169,7484,0,1762332445,13013.527283809999,29475.093243270006,53342.20819128 2025-11-05,08:47:27.000,309,11111173,7365,0,1762332446,13012.28106645999,29476.61585535,53342.03351328 2025-11-05,08:47:28.000,309,11111172,7005,0,1762332447,13010.879913979988,31784.818228200005,53341.768002720004 2025-11-05,08:47:29.000,309,11111123,7685,0,1762332448,13009.620224009988,29016.88569501,53341.44659520001 2025-11-05,08:47:30.000,309,11111116,7005,0,1762332449,13008.650195369999,32708.28950385,53341.27890432001 2025-11-05,08:47:31.000,309,11111160,7365,0,1762332450,13007.929410199991,27632.471808660004,53341.07627784 2025-11-05,08:47:32.000,309,11111168,7005,0,1762332451,13007.51175898,28094.697361020008,53340.94352256001 2025-11-05,08:47:33.000,309,11111113,7605,0,1762332452,13007.168207169998,30864.885615809995,53340.91557408 2025-11-05,08:47:34.000,309,11111184,7005,0,1762332453,13006.65624761,34096.83418038,53340.78980592 2025-11-05,08:47:35.000,309,11111154,7165,0,1762332454,13006.171233289999,31329.775739310004,53340.77583168001 2025-11-05,08:47:36.000,309,11111121,7525,0,1762332455,13005.591910629992,32254.3607775,53340.712947600005 2025-11-05,08:47:37.000,309,11111112,7005,0,1762332456,13005.02606058999,24872.3708589,53340.664037760005 2025-11-05,08:47:38.000,309,11111228,7125,0,1762332457,13004.318748040001,30412.18343808,53340.65006352 2025-11-05,08:47:39.000,309,11111116,7165,0,1762332458,13003.618171799993,31337.057490599997,53340.60814080001 2025-11-05,08:47:40.000,309,11111175,7325,0,1762332459,13003.213993199992,26261.58520278,53340.51730824001 2025-11-05,08:47:41.000,309,11111207,7484,0,1762332460,13003.382400950002,33183.47840628,53340.56621808001 2025-11-05,08:47:42.000,309,11111111,7325,0,1762332461,13004.04929563999,26260.041443309994,53340.74089608 2025-11-05,08:47:43.000,309,11111109,7285,0,1762332462,13004.803762359988,33182.39284026,53340.87365136001 2025-11-05,08:47:44.000,309,11111126,7365,0,1762332463,13005.564965389996,30414.664731840006,53341.118200560006 2025-11-05,08:47:45.000,309,11111105,7605,0,1762332464,13006.339641039995,32722.965792510004,53341.29287856 2025-11-05,08:47:46.000,309,11111132,6965,0,1762332465,13007.437659569994,29953.362615510006,53341.73306712001 2025-11-05,08:47:47.000,309,11111222,7125,0,1762332466,13008.427897139998,29028.57315255,53342.09639736001 2025-11-05,08:47:48.000,309,11111178,7165,0,1762332467,13009.337298990002,33179.83400607,53342.389856400005 2025-11-05,08:47:49.000,309,11111130,7205,0,1762332468,13009.869467479999,25794.256080299994,53342.725238160005 2025-11-05,08:47:50.000,309,11111225,7484,0,1762332469,13010.367954419991,35021.292334230006,53342.948826 2025-11-05,08:47:51.000,309,11111203,7445,0,1762332470,13010.805814569998,29943.747602190007,53343.2632464 2025-11-05,08:47:52.000,309,11111094,7085,0,1762332471,13010.866441359998,30404.387100299995,53343.514782720005 2025-11-05,08:47:53.000,309,11111165,7645,0,1762332472,13010.590252649992,25789.786931880008,53343.59862816 2025-11-05,08:47:54.000,309,11111085,7805,0,1762332473,13009.94356688999,29944.00137087,53343.71042208 2025-11-05,08:47:55.000,309,11111139,7445,0,1762332474,13009.512443049993,29945.44644252,53343.72439632001 2025-11-05,08:47:56.000,309,11111238,7045,0,1762332475,13009.404662089997,31792.54407468,53343.82920312 2025-11-05,08:47:57.000,309,11111159,7525,0,1762332476,13009.829049619999,29485.913657819998,53343.968945520006 2025-11-05,08:47:58.000,309,11111110,7005,0,1762332477,13010.516153240002,29486.801848200004,53344.04580384 2025-11-05,08:47:59.000,309,11111162,7045,0,1762332478,13010.792341949993,28103.346643530007,53344.0318296 2025-11-05,08:48:00.000,309,11111186,6885,0,1762332479,13010.610461579992,29950.507717860004,53344.21349472 2025-11-05,08:48:01.000,309,11111122,7045,0,1762332480,13010.25343715,27644.109922289994,53344.20650760001 2025-11-05,08:48:02.000,309,11111101,7325,0,1762332481,13010.017666299995,29490.319364070005,53344.171572 2025-11-05,08:48:03.000,309,11111191,7445,0,1762332482,13010.05134785,29951.65672605,53344.16458488 2025-11-05,08:48:04.000,309,11111264,7365,0,1762332483,13010.11197464,24874.908545700004,53344.12964928001 2025-11-05,08:48:05.000,309,11111103,7525,0,1762332484,13010.01092999,30412.394911979995,53344.16458488 2025-11-05,08:48:06.000,309,11111081,7484,0,1762332485,13010.04461153999,34565.700013199996,53344.09471368 2025-11-05,08:48:07.000,309,11111175,7325,0,1762332486,13010.21301929,31796.999124840004,53344.16458488 2025-11-05,08:48:08.000,309,11111147,7365,0,1762332487,13010.630670509992,29028.516759510007,53344.16458488 2025-11-05,08:48:09.000,309,11111197,7405,0,1762332488,13010.954013389994,31336.838967570002,53344.185546240005 2025-11-05,08:48:10.000,309,11111108,7005,0,1762332489,13011.479445569996,29952.9608151,53344.14362352 2025-11-05,08:48:11.000,309,11111166,7045,0,1762332490,13012.233912289994,24414.93871494,53344.19952048 2025-11-05,08:48:12.000,309,11111135,7484,0,1762332491,13012.678508749996,33183.711027569996,53344.17855912001 2025-11-05,08:48:13.000,309,11111117,7525,0,1762332492,13012.7121903,29031.738211920005,53344.248430319996 2025-11-05,08:48:14.000,309,11111113,7805,0,1762332493,13012.705453989991,25803.62437407,53344.39515984001 2025-11-05,08:48:15.000,309,11111187,7525,0,1762332494,13013.022060559997,33651.597031319994,53344.44406968001 2025-11-05,08:48:16.000,309,11111174,6925,0,1762332495,13013.304985579998,29961.948455849997,53344.695606 2025-11-05,08:48:17.000,309,11111024,7205,0,1762332496,13013.257831409988,29502.19714812,53344.64669616 2025-11-05,08:48:18.000,309,11111229,7405,0,1762332497,13013.109632589993,29041.339126980005,53344.569837840005 2025-11-05,08:48:19.000,309,11111150,7125,0,1762332498,13013.230886169993,30886.794311849997,53344.416121199996 2025-11-05,08:48:20.000,309,11111143,7405,0,1762332499,13013.70916418,32269.636242210006,53344.248430319996 2025-11-05,08:48:21.000,309,11111175,7405,0,1762332500,13014.086397539992,29498.418814439996,53344.25541744001 2025-11-05,08:48:22.000,309,11111122,6965,0,1762332501,13014.389531489993,27650.158075829997,53344.29734016001 2025-11-05,08:48:23.000,309,11111213,7525,0,1762332502,13015.02948094,26725.417956780002,53344.36721136 2025-11-05,08:48:24.000,309,11111115,7645,0,1762332503,13016.531678070001,24416.750341349994,53344.45804392 2025-11-05,08:48:25.000,309,11111184,6885,0,1762332504,13018.209019259994,27646.668756479994,53344.59778632 2025-11-05,08:48:26.000,309,11111123,7525,0,1762332505,13020.021086649991,27184.732218449994,53344.905219600005 2025-11-05,08:48:27.000,309,11111131,7484,0,1762332506,13021.725373079993,27645.47040438,53345.142781680006 2025-11-05,08:48:28.000,309,11111175,7245,0,1762332507,13023.241042829999,29029.637571180006,53345.49912480001 2025-11-05,08:48:29.000,309,11111164,6765,0,1762332508,13024.7028221,31337.16322755,53345.78559672001 2025-11-05,08:48:30.000,309,11111155,7484,0,1762332509,13026.238700779992,28569.251841749996,53346.12097848001 2025-11-05,08:48:31.000,309,11111180,7045,0,1762332510,13027.579226469992,28572.07854288,53346.442386 2025-11-05,08:48:32.000,309,11111188,6965,0,1762332511,13028.39431997999,31806.832661189997,53346.73584504 2025-11-05,08:48:33.000,309,11111227,7645,0,1762332512,13028.529046179996,30887.3934879,53346.93847152001 2025-11-05,08:48:34.000,309,11111148,7165,0,1762332513,13027.976668759999,29967.263499869994,53347.05026544 2025-11-05,08:48:35.000,309,11111154,7045,0,1762332514,13027.532072299997,27661.542420779995,53347.17603360001 2025-11-05,08:48:36.000,309,11111263,7685,0,1762332515,13027.505127060002,26741.877675330004,53347.32975024 2025-11-05,08:48:37.000,309,11111200,7005,0,1762332516,13028.45494676999,28591.435453860002,53347.539363840006 2025-11-05,08:48:38.000,309,11111155,7885,0,1762332517,13030.125551650002,32747.087915369993,53347.9096812 2025-11-05,08:48:39.000,309,11111214,6965,0,1762332518,13031.587330919989,29976.857365799995,53348.17519176 2025-11-05,08:48:40.000,309,11111119,7685,0,1762332519,13032.779657789994,26744.838309929997,53348.53153488 2025-11-05,08:48:41.000,309,11111253,7325,0,1762332520,13033.641905470002,29513.933949569997,53348.72717424 2025-11-05,08:48:42.000,309,11111238,6925,0,1762332521,13034.19428289,30898.1081655,53348.84595528 2025-11-05,08:48:43.000,309,11111165,7405,0,1762332522,13034.34921801999,34589.67410433,53348.9577492 2025-11-05,08:48:44.000,309,11111229,7484,0,1762332523,13033.850731079998,31818.844378709997,53348.98569768 2025-11-05,08:48:45.000,309,11111226,6765,0,1762332524,13033.13668222,29510.70544803,53349.01364616 2025-11-05,08:48:46.000,309,11111111,7484,0,1762332525,13031.9780369,32280.731572830002,53348.92281360001 2025-11-05,08:48:47.000,309,11111167,7525,0,1762332526,13031.237042799992,27204.399291149995,53348.98569768 2025-11-05,08:48:48.000,309,11111204,7045,0,1762332527,13031.418923169993,30898.679145029993,53349.097491600005 2025-11-05,08:48:49.000,309,11111200,6885,0,1762332528,13032.227280369996,32746.04464413,53349.23024688 2025-11-05,08:48:50.000,309,11111219,7765,0,1762332529,13033.13668222,29976.511958429997,53349.481783200004 2025-11-05,08:48:51.000,309,11111187,7405,0,1762332530,13033.534124509992,29976.610646250003,53349.76126800001 2025-11-05,08:48:52.000,309,11111222,6925,0,1762332531,13033.493706649992,25822.67817246,53349.96389448 2025-11-05,08:48:53.000,309,11111211,7525,0,1762332532,13033.655378089992,29516.584422450003,53350.33421184001 2025-11-05,08:48:54.000,309,11111176,7405,0,1762332533,13034.093238239999,29517.691135860005,53350.64863224001 2025-11-05,08:48:55.000,309,11111216,7165,0,1762332534,13034.51762577,30441.761587560002,53350.99798824 2025-11-05,08:48:56.000,309,11111159,7445,0,1762332535,13034.686033519996,31365.648761880002,53351.347344240006 2025-11-05,08:48:57.000,309,11111188,6845,0,1762332536,13034.995903779993,29981.43225117,53351.69670024 2025-11-05,08:48:58.000,309,11111292,6965,0,1762332537,13035.420291309994,29520.94783392,53351.96919792001 2025-11-05,08:48:59.000,309,11111116,7165,0,1762332538,13036.147812789997,30907.370722320004,53352.283618320005 2025-11-05,08:49:00.000,309,11111234,6805,0,1762332539,13037.138050360001,29523.894370259994,53352.66092280001 2025-11-05,08:49:01.000,309,11111151,7484,0,1762332540,13038.202387339996,29524.9376415,53353.08713712 2025-11-05,08:49:02.000,309,11111205,7205,0,1762332541,13039.199361219995,28601.84701887,53353.69501656001 2025-11-05,08:49:03.000,309,11111188,7085,0,1762332542,13040.135708309994,29063.057496509995,53354.15616648 2025-11-05,08:49:04.000,309,11111142,7365,0,1762332543,13041.213517909993,32294.20950939,53354.6871876 2025-11-05,08:49:05.000,309,11111144,7365,0,1762332544,13041.988193559991,34140.418951169995,53355.05051784 2025-11-05,08:49:06.000,309,11111235,7365,0,1762332545,13042.331745369993,32754.158192760005,53355.32301552001 2025-11-05,08:49:07.000,309,11111160,6925,0,1762332546,13042.244173339997,33213.75441963,53355.518654880005 2025-11-05,08:49:08.000,309,11111199,7605,0,1762332547,13041.947775699991,29980.544060789995,53355.49070640001 2025-11-05,08:49:09.000,309,11111126,6885,0,1762332548,13041.429079829999,29056.339675619995,53355.3858996 2025-11-05,08:49:10.000,309,11111214,6965,0,1762332549,13040.701558349996,34133.48965638,53355.29506704001 2025-11-05,08:49:11.000,309,11111153,7484,0,1762332550,13039.886464839998,27670.255145460003,53354.98064664 2025-11-05,08:49:12.000,309,11111164,6925,0,1762332551,13039.11178919,29054.83821093,53354.70116184001 2025-11-05,08:49:13.000,309,11111221,7445,0,1762332552,13038.370795089992,27208.085986139995,53354.40770280001 2025-11-05,08:49:15.000,309,11111117,7484,0,1762332554,13037.373821209992,28131.818079599994,53353.65309384 2025-11-05,08:49:16.000,309,11111259,7605,0,1762332555,13036.87533427,29055.677057399997,53353.338673440005 2025-11-05,08:49:17.000,309,11111215,7565,0,1762332556,13036.302747919988,33210.38493549,53352.97534320001 2025-11-05,08:49:18.000,309,11111126,6885,0,1762332557,13035.50786333999,28593.754617629995,53352.59105160001 2025-11-05,08:49:19.000,309,11111243,7325,0,1762332558,13035.049794259998,33670.82000883001,53352.13688880001 2025-11-05,08:49:20.000,309,11111111,7165,0,1762332559,13034.760132930001,28592.647904219994,53351.731635840006 2025-11-05,08:49:21.000,309,11111128,7005,0,1762332560,13034.53109838999,27670.896616290003,53351.30542152 2025-11-05,08:49:22.000,309,11111196,6885,0,1762332561,13034.093238239999,32751.401982929994,53350.95606552 2025-11-05,08:49:23.000,309,11111186,7205,0,1762332562,13033.31856259,26290.88138706,53350.4949156 2025-11-05,08:49:24.000,309,11111171,7405,0,1762332563,13032.469787529997,26292.714160860007,53350.15953384 2025-11-05,08:49:25.000,309,11111111,7685,0,1762332564,13031.78942021999,29525.304196259996,53349.7263324 2025-11-05,08:49:26.000,309,11111098,7005,0,1762332565,13031.89046486999,30910.528732560007,53349.363002160004 2025-11-05,08:49:27.000,309,11111089,7484,0,1762332566,13032.402424430002,30910.380700830006,53348.92281360001 2025-11-05,08:49:28.000,309,11111078,6965,0,1762332567,13033.062582809995,33219.32323233,53348.41275384 2025-11-05,08:49:29.000,309,11111157,7365,0,1762332568,13033.628432849997,29064.714042060004,53347.91666832001 2025-11-05,08:49:30.000,309,11111139,7365,0,1762332569,13034.12691978999,29987.804664690004,53347.48346688001 2025-11-05,08:49:31.000,309,11111159,7484,0,1762332570,13034.174073959999,26755.567085789997,53347.12712376001 2025-11-05,08:49:32.000,309,11111190,7085,0,1762332571,13033.891148939998,28602.136033200004,53346.679948080004 2025-11-05,08:49:33.000,309,11111114,7125,0,1762332572,13033.29161734999,27678.721150590005,53346.246746640005 2025-11-05,08:49:34.000,309,11111118,7045,0,1762332573,13032.543886940002,31371.91543845,53345.84149368 2025-11-05,08:49:35.000,309,11111123,7845,0,1762332574,13031.661430329994,29986.860081270002,53345.24758848 2025-11-05,08:49:36.000,309,11111161,7165,0,1762332575,13030.664456449995,27217.207560359995,53344.751502959996 2025-11-05,08:49:37.000,309,11111231,7645,0,1762332576,13029.76179091,27679.4049162,53344.185546240005 2025-11-05,08:49:38.000,309,11111174,6925,0,1762332577,13028.973642639998,29526.70697313,53343.5427312 2025-11-05,08:49:39.000,309,11111189,7525,0,1762332578,13028.27980271,29527.545819599996,53342.941838880004 2025-11-05,08:49:40.000,309,11111132,6925,0,1762332579,13027.754370529998,30913.609202370004,53342.30601096 2025-11-05,08:49:41.000,309,11111145,7645,0,1762332580,13027.34345562,25374.099735779993,53341.69813152 2025-11-05,08:49:42.000,309,11111115,7565,0,1762332581,13027.208729419996,29530.626289410007,53340.97845816 2025-11-05,08:49:43.000,309,11111096,6805,0,1762332582,13026.649615689988,29070.501377790002,53340.34263024 2025-11-05,08:49:44.000,309,11111129,7365,0,1762332583,13025.410134649988,27687.56780874,53339.79064776 2025-11-05,08:49:45.000,309,11111114,7205,0,1762332584,13024.58156852,34154.890815060004,53339.154819840005 2025-11-05,08:49:46.000,309,11111161,7565,0,1762332585,13024.608513759995,29079.446723760004,53338.77751536 2025-11-05,08:49:47.000,309,11111184,7205,0,1762332586,13025.383189409993,30930.224001780007,53338.386236640006 2025-11-05,08:49:48.000,309,11111109,7605,0,1762332587,13026.481207939993,29085.142420799995,53338.14168744001 2025-11-05,08:49:49.000,309,11111208,7005,0,1762332588,13027.680271119993,28623.46670058,53337.86918976 2025-11-05,08:49:50.000,309,11111187,7445,0,1762332589,13029.45865696,27698.324781119998,53337.645601920005 2025-11-05,08:49:51.000,309,11111150,6925,0,1762332590,13031.782683909994,32776.06688880001,53337.58271784 2025-11-05,08:49:52.000,309,11111157,7525,0,1762332591,13034.12691978999,26311.33796232,53337.547782240006 2025-11-05,08:49:53.000,309,11111208,7005,0,1762332592,13035.905305629996,31392.428406749998,53337.51983376001 2025-11-05,08:49:54.000,309,11111122,7125,0,1762332593,13037.111105119991,33241.68307268999,53337.477911040005 2025-11-05,08:49:55.000,309,11111144,7325,0,1762332594,13037.697164089994,34628.27514021,53337.429001200006 2025-11-05,08:49:56.000,309,11111045,7645,0,1762332595,13037.858835529994,31395.515925689993,53337.31720728 2025-11-05,08:49:57.000,309,11111169,7445,0,1762332596,13037.980089109995,29547.628790970004,53337.15650352 2025-11-05,08:49:58.000,309,11111185,7165,0,1762332597,13037.87230815,33703.2389577,53336.904967200004 2025-11-05,08:49:59.000,309,11111157,7525,0,1762332598,13037.959880179995,24005.595735840005,53336.520675600004 2025-11-05,08:50:00.000,309,11110993,7365,0,1762332599,13038.1754421,27699.050841510005,53336.136384000005 2025-11-05,08:50:01.000,309,11111059,7325,0,1762332600,13038.202387339996,33700.398158309996,53335.6472856 2025-11-05,08:50:02.000,309,11111142,7085,0,1762332601,13038.21585996,31851.594636690003,53335.4027364 2025-11-05,08:50:03.000,309,11111209,7525,0,1762332602,13038.599829630002,33235.6701648,53335.3328652 2025-11-05,08:50:04.000,309,11111219,7484,0,1762332603,13038.673929039993,32311.571516580007,53335.07434176001 2025-11-05,08:50:05.000,309,11111092,7125,0,1762332604,13038.13502424,30925.938130740004,53334.89267664 2025-11-05,08:50:06.000,309,11111116,7045,0,1762332605,13037.353612279992,30002.072103810002,53334.641140319996 2025-11-05,08:50:07.000,309,11111147,7365,0,1762332606,13036.215175889993,28616.156752769995,53334.22191312 2025-11-05,08:50:08.000,309,11111189,7484,0,1762332607,13034.908331749997,30462.641110619996,53333.690892000006 2025-11-05,08:50:09.000,309,11111133,7365,0,1762332608,13033.614960229992,26768.678467589998,53333.236729200005 2025-11-05,08:50:10.000,309,11111153,7325,0,1762332609,13032.651667899998,25845.277683239998,53332.93628304 2025-11-05,08:50:11.000,309,11111217,7365,0,1762332610,13032.004982139995,37850.22098930999,53332.64981112 2025-11-05,08:50:12.000,309,11111064,6885,0,1762332611,13031.674902949999,27229.423702650005,53332.35635208 2025-11-05,08:50:13.000,309,11111129,7525,0,1762332612,13031.317878519993,29075.287737060004,53332.16769984 2025-11-05,08:50:14.000,309,11111197,7245,0,1762332613,13030.91369991999,28612.040060850006,53331.93712488001 2025-11-05,08:50:15.000,309,11111084,7325,0,1762332614,13030.664456449995,25840.011983129996,53331.63667872 2025-11-05,08:50:16.000,309,11111162,7165,0,1762332615,13030.502785009994,30918.254579040004,53331.53187192001 2025-11-05,08:50:17.000,309,11111142,7005,0,1762332616,13029.883044490001,28610.129746620005,53331.18950304 2025-11-05,08:50:18.000,309,11111150,7205,0,1762332617,13029.027533119988,30919.318997669994,53330.84713416 2025-11-05,08:50:19.000,309,11111160,7205,0,1762332618,13027.963196139994,26302.293928529994,53330.337074400006 2025-11-05,08:50:20.000,309,11111132,7205,0,1762332619,13026.85170498999,25840.815583949996,53329.882911600005 2025-11-05,08:50:21.000,309,11111114,6885,0,1762332620,13026.373426979997,26765.217344760007,53329.37285184001 2025-11-05,08:50:22.000,309,11111142,6925,0,1762332621,13026.487944250002,30922.61094138,53329.10035416 2025-11-05,08:50:23.000,309,11111199,7525,0,1762332622,13027.370400859996,29538.824427600004,53328.89074056 2025-11-05,08:50:24.000,309,11111139,7525,0,1762332623,13029.24983134999,28616.636093609995,53328.86279208 2025-11-05,08:50:25.000,309,11111184,7285,0,1762332624,13031.250515419997,29079.390330719994,53328.925676160005 2025-11-05,08:50:26.000,309,11111151,7405,0,1762332625,13032.489996459997,30003.016687230003,53329.03048296 2025-11-05,08:50:27.000,309,11111135,7525,0,1762332626,13033.31856259,30465.066011339994,53329.06541856001 2025-11-05,08:50:28.000,309,11111163,7325,0,1762332627,13033.352244139991,30465.95420172,53329.261057920005 2025-11-05,08:50:29.000,309,11111155,7484,0,1762332628,13033.453288789991,28620.026725140007,53329.4636844 2025-11-05,08:50:30.000,309,11111154,6925,0,1762332629,13033.621696540002,28158.682314029997,53329.673298 2025-11-05,08:50:31.000,309,11111178,7045,0,1762332630,13033.10973697999,29543.808162510002,53329.82701464001 2025-11-05,08:50:32.000,309,11111168,7205,0,1762332631,13032.13970834,29543.646032520002,53330.02964112 2025-11-05,08:50:33.000,309,11111195,7685,0,1762332632,13031.519967819993,30928.807126650005,53330.11348656001 2025-11-05,08:50:34.000,309,11111156,6965,0,1762332633,13031.344823760002,28619.765907330002,53330.28816456001 2025-11-05,08:50:35.000,309,11111135,7765,0,1762332634,13031.452604719998,33236.40327431999,53330.23925472001 2025-11-05,08:50:36.000,309,11111089,7484,0,1762332635,13031.344823760002,28617.489038340005,53330.19034488001 2025-11-05,08:50:37.000,309,11111127,7484,0,1762332636,13030.79244633999,31847.78105736,53329.9877184 2025-11-05,08:50:38.000,309,11111188,6925,0,1762332637,13029.768527219996,26305.12062966,53329.645349520004 2025-11-05,08:50:39.000,309,11111063,7685,0,1762332638,13029.209413489989,28613.041037310002,53329.149264 2025-11-05,08:50:40.000,309,11111039,7365,0,1762332639,13029.317194449999,31845.976480080004,53328.82086936001 2025-11-05,08:50:41.000,309,11111053,7484,0,1762332640,13029.842626630001,26307.087336929995,53328.471513360004 2025-11-05,08:50:42.000,309,11111116,7205,0,1762332641,13030.48931238999,35544.57040152,53328.14311872 2025-11-05,08:50:43.000,309,11111206,7045,0,1762332642,13031.243779110002,30929.441548350005,53327.79376272001 2025-11-05,08:50:44.000,309,11111155,7725,0,1762332643,13031.560385679993,29545.619788919998,53327.37453552 2025-11-05,08:50:45.000,309,11111267,7605,0,1762332644,13032.05887262,29084.493900839996,53327.00421816001 2025-11-05,08:50:46.000,309,11111120,7085,0,1762332645,13032.820075649994,29547.02961492,53326.68281064 2025-11-05,08:50:47.000,309,11111169,7565,0,1762332646,13034.32900908999,32780.740461990004,53326.37537736 2025-11-05,08:50:48.000,309,11111209,7605,0,1762332647,13036.215175889993,30472.911693029993,53326.22864784 2025-11-05,08:50:49.000,309,11111167,7245,0,1762332648,13037.95314387,32320.650796019996,53326.01204712 2025-11-05,08:50:50.000,309,11111149,7205,0,1762332649,13039.751738639992,24470.267336310004,53325.97012440001 2025-11-05,08:50:51.000,309,11111098,7045,0,1762332650,13041.065319089998,29550.25106733,53325.99108576 2025-11-05,08:50:52.000,309,11111098,7085,0,1762332651,13041.536860789995,30935.553144060003,53325.809420640006 2025-11-05,08:50:53.000,309,11111131,7445,0,1762332652,13041.70526853999,31398.081809010007,53325.809420640006 2025-11-05,08:50:54.000,309,11111154,7205,0,1762332653,13042.062292969997,26780.048714279998,53325.56487144001 2025-11-05,08:50:55.000,309,11111200,7365,0,1762332654,13042.378899539988,26317.054806750006,53325.34827072001 2025-11-05,08:50:56.000,309,11111170,7005,0,1762332655,13042.655088249994,27239.41231986,53325.138657120006 2025-11-05,08:50:57.000,309,11111099,7365,0,1762332656,13043.018848989996,27699.628870169996,53324.81026248 2025-11-05,08:50:58.000,309,11111162,7125,0,1762332657,13042.88412278999,29083.838331749997,53324.48186784 2025-11-05,08:50:59.000,309,11111152,6885,0,1762332658,13042.452998949993,26774.88170199,53324.16744744 2025-11-05,08:51:00.000,309,11111157,7484,0,1762332659,13042.648351939999,34625.65286385,53323.75520736 2025-11-05,08:51:01.000,309,11111170,7165,0,1762332660,13043.140102569996,26314.770888629995,53323.510658160005 2025-11-05,08:51:02.000,309,11111174,7085,0,1762332661,13043.591435339993,33242.944866959995,53323.1054052 2025-11-05,08:51:03.000,309,11111181,7484,0,1762332662,13044.056240729995,29549.299434779998,53322.65822952 2025-11-05,08:51:04.000,309,11111140,7005,0,1762332663,13044.514309810002,31858.573275389994,53322.218040960004 2025-11-05,08:51:05.000,309,11111152,7365,0,1762332664,13045.154259259994,25856.44350516,53321.64509712 2025-11-05,08:51:06.000,309,11111158,7365,0,1762332665,13045.753790850002,33708.405969989995,53321.19093432 2025-11-05,08:51:07.000,309,11111111,7484,0,1762332666,13046.312904579994,27706.283248890002,53320.708823040004 2025-11-05,08:51:08.000,309,11111226,7125,0,1762332667,13046.60256590999,32788.036311539996,53320.23369888 2025-11-05,08:51:09.000,309,11111151,7325,0,1762332668,13046.36679506,30019.06050711,53319.75857472 2025-11-05,08:51:10.000,309,11111110,7245,0,1762332669,13045.726845609992,26787.598332509995,53319.29043768001 2025-11-05,08:51:11.000,309,11111200,7245,0,1762332670,13045.2485676,33254.13183627,53318.83627488001 2025-11-05,08:51:12.000,309,11111173,7405,0,1762332671,13045.235094979995,31406.47732284,53318.312240880005 2025-11-05,08:51:13.000,309,11111138,6885,0,1762332672,13045.713372990002,28172.674837080005,53317.82314248001 2025-11-05,08:51:14.000,309,11111130,7045,0,1762332673,13046.56888436,32790.15809967001,53317.36199256 2025-11-05,08:51:15.000,309,11111072,7245,0,1762332674,13047.074107610002,28171.074684570005,53316.74013888 2025-11-05,08:51:16.000,309,11111154,7005,0,1762332675,13046.993271890002,31402.769480460003,53316.37680864 2025-11-05,08:51:17.000,309,11111190,6965,0,1762332676,13047.121261779997,29553.810877979995,53315.89469736 2025-11-05,08:51:18.000,309,11111213,8005,0,1762332677,13047.168415949993,31399.94277933,53315.39861184 2025-11-05,08:51:19.000,309,11111180,7205,0,1762332678,13046.64298376999,31399.153276769997,53314.979384640006 2025-11-05,08:51:20.000,309,11111167,7245,0,1762332679,13045.659482509996,31398.47656029,53314.5811188 2025-11-05,08:51:21.000,309,11111260,6685,0,1762332680,13044.446946709992,32783.870275709996,53314.29464688 2025-11-05,08:51:22.000,309,11111188,7125,0,1762332681,13043.517335930002,27242.718361830004,53313.735677280005 2025-11-05,08:51:23.000,309,11111139,7405,0,1762332682,13043.308510319992,30937.562146109995,53313.29548872001 2025-11-05,08:51:24.000,309,11111232,6925,0,1762332683,13043.369137109992,30014.006280899994,53312.70857064 2025-11-05,08:51:25.000,309,11111127,7685,0,1762332684,13043.557753790003,31860.75145656,53312.40113736 2025-11-05,08:51:26.000,309,11111120,6685,0,1762332685,13044.24485740999,32322.124064190008,53312.07972984001 2025-11-05,08:51:27.000,309,11111109,7525,0,1762332686,13044.918488409989,26780.295433830004,53311.89806472 2025-11-05,08:51:28.000,309,11111204,6925,0,1762332687,13045.44392058999,34169.33448243,53311.54870872001 2025-11-05,08:51:29.000,309,11111206,7005,0,1762332688,13045.693164060001,25857.204811200005,53311.31114664001 2025-11-05,08:51:30.000,309,11111227,7645,0,1762332689,13045.720109299997,29551.66089333,53310.90589368001 2025-11-05,08:51:31.000,309,11111137,7365,0,1762332690,13045.48433844999,28166.513897459998,53310.60544752 2025-11-05,08:51:32.000,309,11111126,7125,0,1762332691,13045.44392058999,25396.12826703,53310.36089832 2025-11-05,08:51:33.000,309,11111169,7525,0,1762332692,13045.20141342999,36018.335379690005,53310.02551656 2025-11-05,08:51:34.000,309,11111115,7325,0,1762332693,13045.315930699995,28168.2620817,53309.494495440005 2025-11-05,08:51:35.000,309,11111150,7205,0,1762332694,13046.063661109998,32786.23878339,53309.19404928 2025-11-05,08:51:36.000,309,11111144,7165,0,1762332695,13046.191650999994,26781.049690739994,53308.76084784 2025-11-05,08:51:37.000,309,11111115,7365,0,1762332696,13045.686427749992,30934.594462380002,53308.43245320001 2025-11-05,08:51:38.000,309,11111191,7645,0,1762332697,13045.41023904,27700.22099709,53308.013226 2025-11-05,08:51:39.000,309,11111212,7165,0,1762332698,13045.26204021999,32317.323606660007,53307.55207608001 2025-11-05,08:51:40.000,309,11111143,7445,0,1762332699,13044.541255049997,25390.65814215,53307.11887464001 2025-11-05,08:51:41.000,309,11111090,7125,0,1762332700,13043.524072239998,25390.82732127,53306.573879280004 2025-11-05,08:51:42.000,309,11111119,7565,0,1762332701,13042.331745369993,30933.3538155,53306.16163920001 2025-11-05,08:51:43.000,309,11111166,7005,0,1762332702,13041.321298869989,29549.77172649,53305.67952792001 2025-11-05,08:51:44.000,309,11111222,7245,0,1762332703,13040.67461311,31860.60342483,53305.26030072 2025-11-05,08:51:45.000,309,11111159,7885,0,1762332704,13040.41189702,26320.389045239994,53304.80613792 2025-11-05,08:51:46.000,309,11111100,6925,0,1762332705,13040.971010749992,29553.698091900005,53304.533640240006 2025-11-05,08:51:47.000,309,11111151,7325,0,1762332706,13042.675297179994,31401.3455562,53304.47774328 2025-11-05,08:51:48.000,309,11111209,7325,0,1762332707,13044.601881839997,31401.176377080003,53304.3799236 2025-11-05,08:51:49.000,309,11111184,7045,0,1762332708,13045.733581920002,29552.95088412,53304.38691072001 2025-11-05,08:51:50.000,309,11111108,7085,0,1762332709,13045.740318229997,27242.224922730005,53304.2751168 2025-11-05,08:51:51.000,309,11111119,7325,0,1762332710,13046.144496829998,32320.1291604,53304.16332288 2025-11-05,08:51:52.000,309,11111225,7605,0,1762332711,13047.229042739993,30009.13533207,53304.12140016001 2025-11-05,08:51:53.000,309,11111193,7405,0,1762332712,13048.488732709993,30469.408275420006,53304.01659336 2025-11-05,08:51:54.000,309,11111160,7365,0,1762332713,13048.872702379995,31853.335771800004,53303.96768352 2025-11-05,08:51:55.000,309,11111127,7645,0,1762332714,13048.226016619992,28157.547404099998,53303.58339192 2025-11-05,08:51:56.000,309,11111193,7605,0,1762332715,13047.222306429998,30464.311754430004,53303.338842720004 2025-11-05,08:51:57.000,309,11110998,6925,0,1762332716,13045.753790850002,24458.854794839994,53302.80782160001 2025-11-05,08:51:58.000,309,11111144,7325,0,1762332717,13044.561463979997,28611.546621750007,53302.116096720005 2025-11-05,08:51:59.000,309,11111141,7245,0,1762332718,13044.500837189997,29994.670517310005,53301.43135896 2025-11-05,08:52:00.000,309,11111112,6965,0,1762332719,13045.47086583,30917.31704475,53300.774569680005 2025-11-05,08:52:01.000,309,11111137,7484,0,1762332720,13046.353322439994,28609.319096670006,53300.20162584 2025-11-05,08:52:02.000,309,11111101,7365,0,1762332721,13046.865281999992,29071.030062539998,53299.84528272 2025-11-05,08:52:03.000,309,11111182,6645,0,1762332722,13046.865281999992,29532.47316147,53299.481952480004 2025-11-05,08:52:04.000,309,11111110,6885,0,1762332723,13046.7305558,25838.86297494,53299.11862224001 2025-11-05,08:52:05.000,309,11111146,7205,0,1762332724,13047.020217129997,25839.370512299996,53298.91599576 2025-11-05,08:52:06.000,309,11111132,7085,0,1762332725,13047.363768939998,26763.405718349997,53298.67144656 2025-11-05,08:52:07.000,309,11111108,7045,0,1762332726,13047.485022519999,28610.912200050007,53298.475807200004 2025-11-05,08:52:08.000,309,11111237,7525,0,1762332727,13047.922882669991,30457.48114746,53298.38497464 2025-11-05,08:52:09.000,309,11111170,7325,0,1762332728,13049.095000609996,26763.081458369998,53298.377987520005 2025-11-05,08:52:10.000,309,11111217,7445,0,1762332729,13050.15933758999,35073.329011890004,53298.35702616 2025-11-05,08:52:11.000,309,11111139,7645,0,1762332730,13050.920540619998,28608.825657570007,53298.377987520005 2025-11-05,08:52:12.000,309,11111162,7045,0,1762332731,13051.513335899996,30916.915244339994,53298.210296640005 2025-11-05,08:52:13.000,309,11111120,7005,0,1762332732,13051.769315680001,30916.83770391,53298.0216444 2025-11-05,08:52:14.000,309,11111153,7605,0,1762332733,13051.850151400002,29993.43691956,53297.881902 2025-11-05,08:52:15.000,309,11111169,7645,0,1762332734,13051.621116859991,28147.100593440002,53297.58145584001 2025-11-05,08:52:16.000,309,11111126,7085,0,1762332735,13051.32471922,26762.341299720007,53297.39280360001 2025-11-05,08:52:17.000,309,11111158,7125,0,1762332736,13050.684769769992,30918.078350790005,53297.155241520006 2025-11-05,08:52:18.000,309,11111119,7484,0,1762332737,13049.647378029993,25378.695768539998,53296.91069232001 2025-11-05,08:52:19.000,309,11111143,7525,0,1762332738,13049.00069226999,29074.37135016,53296.631207520004 2025-11-05,08:52:20.000,309,11111094,6925,0,1762332739,13048.892911309995,32308.632029369997,53296.37268408 2025-11-05,08:52:21.000,309,11111092,6925,0,1762332740,13049.472233970002,27693.51727446,53296.14210912001 2025-11-05,08:52:22.000,309,11111219,7525,0,1762332741,13050.24690962,28157.617895400006,53295.96743112 2025-11-05,08:52:23.000,309,11111116,7045,0,1762332742,13051.149575159994,30929.082042719994,53295.65999784 2025-11-05,08:52:24.000,309,11111206,7005,0,1762332743,13052.362110959999,26772.703520819996,53295.54820392001 2025-11-05,08:52:25.000,309,11111183,7845,0,1762332744,13053.601591999999,31390.031702549997,53295.31762896 2025-11-05,08:52:26.000,309,11111146,6885,0,1762332745,13054.268486690002,30004.793067990002,53295.17089944 2025-11-05,08:52:27.000,309,11111163,7325,0,1762332746,13054.888227209995,25387.288658010002,53295.094041120006 2025-11-05,08:52:28.000,309,11111203,7365,0,1762332747,13055.191361159996,30466.532230380006,53294.98923432 2025-11-05,08:52:29.000,309,11111155,7405,0,1762332748,13055.373241529996,29542.158666090007,53294.75167224001 2025-11-05,08:52:30.000,309,11111237,7325,0,1762332749,13055.24525164,25385.209164660002,53294.60494272 2025-11-05,08:52:31.000,309,11111150,6845,0,1762332750,13054.659192669998,34618.23012995999,53294.27654808001 2025-11-05,08:52:32.000,309,11111199,7525,0,1762332751,13054.079870009991,34616.7357144,53293.850333760005 2025-11-05,08:52:33.000,309,11111233,7525,0,1762332752,13053.89798963999,26767.268641589995,53293.35424824 2025-11-05,08:52:34.000,309,11111121,7365,0,1762332753,13053.96535274,29076.789201749998,53292.87213696 2025-11-05,08:52:35.000,309,11111276,7405,0,1762332754,13054.261750379992,26768.607976290004,53292.3970128 2025-11-05,08:52:36.000,309,11111245,7565,0,1762332755,13054.612038499989,27692.889901889997,53291.98477272 2025-11-05,08:52:37.000,309,11111199,7165,0,1762332756,13055.18462485,29079.18590595,53291.551571280004 2025-11-05,08:52:38.000,309,11111195,7245,0,1762332757,13055.346296290001,30927.369104130004,53291.16029256001 2025-11-05,08:52:39.000,309,11111237,7484,0,1762332758,13054.89496351999,33237.862444230006,53290.74106536 2025-11-05,08:52:40.000,309,11111226,6765,0,1762332759,13053.830626539995,25389.917983499996,53290.36376088 2025-11-05,08:52:41.000,309,11111173,7484,0,1762332760,13052.63829966999,28162.369009019996,53289.93754656001 2025-11-05,08:52:42.000,309,11111129,7365,0,1762332761,13051.796260919997,34166.9307291,53289.45543528 2025-11-05,08:52:43.000,309,11111134,7125,0,1762332762,13051.291037669995,30011.299414980007,53288.95236264 2025-11-05,08:52:44.000,309,11111158,7045,0,1762332763,13051.210201949994,30473.729392110006,53288.78467176 2025-11-05,08:52:45.000,309,11111103,7645,0,1762332764,13052.126340109993,26318.640861000007,53288.64492936001 2025-11-05,08:52:46.000,309,11111159,7484,0,1762332765,13053.082896129992,27704.584408559997,53288.56807104 2025-11-05,08:52:47.000,309,11111169,7525,0,1762332766,13054.261750379992,30014.196607410006,53288.5191612 2025-11-05,08:52:48.000,309,11111245,7445,0,1762332767,13055.615748689997,24011.009467680007,53288.5191612 2025-11-05,08:52:49.000,309,11111125,7245,0,1762332768,13057.185308919994,32323.999132769997,53288.44230288 2025-11-05,08:52:50.000,309,11111216,6885,0,1762332769,13058.748132839995,24935.11516503,53288.40038016 2025-11-05,08:52:51.000,309,11111138,7165,0,1762332770,13059.89330553999,34171.39282839,53288.267624880005 2025-11-05,08:52:52.000,309,11111099,7484,0,1762332771,13060.742080599994,26782.494762389993,53288.14185672001 2025-11-05,08:52:53.000,309,11111103,7484,0,1762332772,13060.822916319994,26319.895606139995,53287.91826888 2025-11-05,08:52:54.000,309,11111160,6885,0,1762332773,13060.452419269997,29550.21582168,53287.60384848 2025-11-05,08:52:55.000,309,11111197,7885,0,1762332774,13060.310956759997,26776.848409259997,53286.975007680005 2025-11-05,08:52:56.000,309,11111180,7045,0,1762332775,13060.142549010001,30469.274341950004,53286.47892216 2025-11-05,08:52:57.000,309,11111182,6925,0,1762332776,13059.906778159995,27697.35200118,53285.81514576001 2025-11-05,08:52:58.000,309,11111111,7365,0,1762332777,13059.543017419994,30930.31564047,53285.15835648 2025-11-05,08:52:59.000,309,11111200,6925,0,1762332778,13058.828968559996,28623.093096690005,53284.61336112 2025-11-05,08:53:00.000,309,11111178,7045,0,1762332779,13057.508651799995,31396.206740430003,53283.96355896 2025-11-05,08:53:01.000,309,11111153,7205,0,1762332780,13055.999718359999,36017.08063455,53283.29978256001 2025-11-05,08:53:02.000,309,11111142,7005,0,1762332781,13054.92190876,27245.397031229993,53282.69190312 2025-11-05,08:53:03.000,309,11111144,6925,0,1762332782,13054.322377169992,28633.180401720005,53282.23774032 2025-11-05,08:53:04.000,309,11111159,7445,0,1762332783,13054.268486690002,25863.267063000007,53281.629860880006 2025-11-05,08:53:05.000,309,11111117,7565,0,1762332784,13054.726555769994,29095.843000139997,53281.175698080006 2025-11-05,08:53:06.000,309,11111101,7605,0,1762332785,13055.305878430001,27710.258958210004,53280.82634208 2025-11-05,08:53:07.000,309,11111126,6925,0,1762332786,13056.491468989996,30019.885255319998,53280.46999896 2025-11-05,08:53:08.000,309,11111181,7365,0,1762332787,13058.195755419998,30019.575093599997,53280.24641112 2025-11-05,08:53:09.000,309,11111159,7205,0,1762332788,13059.354400739998,32327.072553449994,53280.09269448001 2025-11-05,08:53:10.000,309,11111171,7325,0,1762332789,13059.226410850002,32786.39386425,53279.81320968 2025-11-05,08:53:11.000,309,11111165,7445,0,1762332790,13058.69424235999,32784.32142003,53279.48481504 2025-11-05,08:53:12.000,309,11111135,7484,0,1762332791,13058.249645899989,25856.380062990007,53279.15642040001 2025-11-05,08:53:13.000,309,11111228,7165,0,1762332792,13057.805049440001,28627.414213380005,53278.93981968001 2025-11-05,08:53:14.000,309,11111132,7005,0,1762332793,13057.865676230002,37402.73516778,53278.70225760001 2025-11-05,08:53:15.000,309,11111087,7645,0,1762332794,13058.222700659993,27705.796858920003,53278.52059248 2025-11-05,08:53:16.000,309,11111127,7365,0,1762332795,13058.77507807999,25858.586440679996,53278.39482432001 2025-11-05,08:53:17.000,309,11111126,7245,0,1762332796,13059.219674539992,28628.027487690008,53278.206172080005 2025-11-05,08:53:18.000,309,11111109,7525,0,1762332797,13059.75184302999,28626.01848564,53278.12232664 2025-11-05,08:53:19.000,309,11111159,7565,0,1762332798,13060.607354399988,28624.354890960007,53278.06642968 2025-11-05,08:53:20.000,309,11111263,7484,0,1762332799,13061.13278657999,30008.698286009996,53278.04546832 2025-11-05,08:53:21.000,309,11111113,7725,0,1762332800,13060.944169899994,26775.22006023,53278.038481200005 2025-11-05,08:53:22.000,309,11111151,7205,0,1762332801,13060.667981189988,25850.790102900006,53278.09437816 2025-11-05,08:53:23.000,309,11111166,7005,0,1762332802,13060.533254989998,25850.783053770007,53278.206172080005 2025-11-05,08:53:24.000,309,11111175,7405,0,1762332803,13060.412001409997,30468.745657199994,53278.324953120005 2025-11-05,08:53:25.000,309,11111163,8005,0,1762332804,13060.762289529994,32315.511980249998,53278.43674704001 2025-11-05,08:53:26.000,309,11111109,7885,0,1762332805,13061.355084809991,32777.55425523,53278.60443792001 2025-11-05,08:53:27.000,309,11111230,6925,0,1762332806,13062.035452119999,31854.844285619998,53278.67430912 2025-11-05,08:53:28.000,309,11111179,7405,0,1762332807,13062.783182530002,29546.620765379994,53278.995716640005 2025-11-05,08:53:29.000,309,11111161,7484,0,1762332808,13063.37597781,27237.558398670008,53279.191356 2025-11-05,08:53:30.000,309,11111105,7445,0,1762332809,13063.625221279995,30930.858423480007,53279.561673359996 2025-11-05,08:53:31.000,309,11111149,7525,0,1762332810,13063.544385559995,23541.488065769998,53279.86211952 2025-11-05,08:53:32.000,309,11111147,7245,0,1762332811,13063.24798791999,31853.0538066,53280.148591440004 2025-11-05,08:53:33.000,309,11111137,7125,0,1762332812,13063.032425999998,32776.22901879001,53280.39314064 2025-11-05,08:53:34.000,309,11111154,6925,0,1762332813,13062.749500979997,29543.145544290004,53280.58179288 2025-11-05,08:53:35.000,309,11111191,8005,0,1762332814,13062.04892473999,23077.535476560006,53280.602754240004 2025-11-05,08:53:36.000,309,11111145,7525,0,1762332815,13060.87007048999,30003.876681089998,53280.6586512 2025-11-05,08:53:37.000,309,11111128,6805,0,1762332816,13059.81246981999,30004.891755810007,53280.42807624001 2025-11-05,08:53:38.000,309,11111115,7405,0,1762332817,13059.563226349994,35547.66496959,53280.36519216 2025-11-05,08:53:39.000,309,11111129,7405,0,1762332818,13059.509335869989,29083.612759590003,53280.29532096 2025-11-05,08:53:40.000,309,11111179,7484,0,1762332819,13059.448709079988,25850.2261725,53280.26038536001 2025-11-05,08:53:41.000,309,11111207,7365,0,1762332820,13059.192729299997,31851.77791407,53280.08570736 2025-11-05,08:53:42.000,309,11111286,7005,0,1762332821,13058.78181439,28156.25741331,53280.050771760005 2025-11-05,08:53:43.000,309,11111081,7325,0,1762332822,13058.39110840999,30463.670283600004,53279.65250592 2025-11-05,08:53:44.000,309,11111109,7484,0,1762332823,13058.168810179988,25383.016885229998,53279.31712416 2025-11-05,08:53:46.000,309,11111169,7484,0,1762332825,13057.899357779992,29997.77918364,53278.36687584001 2025-11-05,08:53:47.000,309,11111212,6925,0,1762332826,13057.62316907,29534.672490030003,53277.821880480005 2025-11-05,08:53:48.000,309,11111165,7445,0,1762332827,13057.62316907,30917.627206470002,53277.25592376 2025-11-05,08:53:49.000,309,11111116,6885,0,1762332828,13057.966720880002,26760.409838100008,53276.68297992 2025-11-05,08:53:50.000,309,11111200,7125,0,1762332829,13057.986929810002,28144.471267949993,53276.026190640005 2025-11-05,08:53:51.000,309,11111183,7645,0,1762332830,13058.000402429992,25373.740230149997,53275.39036272 2025-11-05,08:53:52.000,309,11111144,6845,0,1762332831,13058.195755419998,29066.758289760008,53274.87331584001 2025-11-05,08:53:53.000,309,11111129,7245,0,1762332832,13058.63361556999,29989.637438489997,53274.19556520001 2025-11-05,08:53:54.000,309,11111159,7245,0,1762332833,13058.80202332,32296.888178790003,53273.57371152001 2025-11-05,08:53:55.000,309,11111139,7405,0,1762332834,13058.418053649999,30911.508561630006,53272.90294800001 2025-11-05,08:53:56.000,309,11111235,7605,0,1762332835,13057.892621469997,27218.645582879995,53272.12737768 2025-11-05,08:53:57.000,309,11111111,7484,0,1762332836,13057.60296014,27680.52572787,53271.61033080001 2025-11-05,08:53:58.000,309,11111213,7365,0,1762332837,13057.097736889998,34606.02808593,53271.0513612 2025-11-05,08:53:59.000,309,11111226,6965,0,1762332838,13056.861966039993,25834.323335220004,53270.50636584001 2025-11-05,08:54:00.000,309,11111194,7325,0,1762332839,13056.558832089991,31836.11474721,53270.038228800004 2025-11-05,08:54:01.000,309,11111176,7125,0,1762332840,13056.491468989996,29989.792519349998,53269.45829784001 2025-11-05,08:54:02.000,309,11111247,7405,0,1762332841,13056.329797549995,30913.80657801,53268.8504184 2025-11-05,08:54:03.000,309,11111098,7045,0,1762332842,13055.939091569999,29990.983822320006,53268.42420408001 2025-11-05,08:54:04.000,309,11111198,7045,0,1762332843,13055.521440349992,27682.055389080007,53267.91414432 2025-11-05,08:54:05.000,309,11111174,7125,0,1762332844,13055.130734369995,31835.663602889996,53267.48094288 2025-11-05,08:54:06.000,309,11111138,7445,0,1762332845,13054.868018279994,28601.431120199995,53266.88703768 2025-11-05,08:54:07.000,309,11111112,7365,0,1762332846,13054.665928979994,33215.66473386,53266.35601656 2025-11-05,08:54:08.000,309,11111255,7405,0,1762332847,13054.012506909996,28596.997217430006,53265.82499544 2025-11-05,08:54:09.000,309,11111139,7565,0,1762332848,13052.921224689992,32288.457419309998,53265.042438 2025-11-05,08:54:10.000,309,11111136,6885,0,1762332849,13051.762579369992,29979.395052599997,53264.343726 2025-11-05,08:54:11.000,309,11111103,7365,0,1762332850,13050.603934049992,29056.579346040002,53263.470336000006 2025-11-05,08:54:12.000,309,11111128,7045,0,1762332851,13049.337507769997,28134.17248902,53262.60393312001 2025-11-05,08:54:13.000,309,11111183,7565,0,1762332852,13048.556095809989,32750.831003400002,53261.576826480006 2025-11-05,08:54:14.000,309,11111204,6845,0,1762332853,13048.616722599989,30442.60043403,53260.57766832 2025-11-05,08:54:15.000,309,11111117,7725,0,1762332854,13049.14889109,29057.72835423,53259.68331696001 2025-11-05,08:54:16.000,309,11111103,7645,0,1762332855,13049.566542309993,27673.878398279994,53258.66319744 2025-11-05,08:54:17.000,309,11111166,7005,0,1762332856,13049.835994709989,32291.502643469998,53258.034356640004 2025-11-05,08:54:18.000,309,11111186,6965,0,1762332857,13050.19975544999,28137.957871830004,53257.37756736001 2025-11-05,08:54:19.000,309,11111130,7005,0,1762332858,13050.907067999993,33217.61734287,53256.85353336001 2025-11-05,08:54:20.000,309,11111201,7565,0,1762332859,13051.270828739995,29987.184341250002,53256.51815160001 2025-11-05,08:54:21.000,309,11111069,7445,0,1762332860,13051.291037669995,30450.876112650003,53256.40635768 2025-11-05,08:54:22.000,309,11111098,7085,0,1762332861,13051.681743649991,28606.471248150003,53256.57404856 2025-11-05,08:54:23.000,309,11111137,7685,0,1762332862,13052.254329999989,34149.01888977,53256.69981672 2025-11-05,08:54:24.000,309,11111097,7165,0,1762332863,13052.39579250999,28611.053182649994,53256.96532728 2025-11-05,08:54:25.000,309,11111157,7484,0,1762332864,13052.368847269994,31846.237297889995,53257.28673480001 2025-11-05,08:54:26.000,309,11111193,7445,0,1762332865,13052.5237824,28154.516278199997,53257.650065040005 2025-11-05,08:54:27.000,309,11111128,6925,0,1762332866,13053.116577679997,26307.912085140008,53257.95749832001 2025-11-05,08:54:28.000,309,11111242,6965,0,1762332867,13053.64200986,27691.931220209997,53258.45358384 2025-11-05,08:54:29.000,309,11111154,7245,0,1762332868,13053.271512810003,29075.47806357,53258.81691408001 2025-11-05,08:54:30.000,309,11111170,6925,0,1762332869,13052.328429409994,32768.411533620005,53259.22216704001 2025-11-05,08:54:31.000,309,11111212,7125,0,1762332870,13051.392082319995,28612.766121239998,53259.64139424 2025-11-05,08:54:32.000,309,11111156,6885,0,1762332871,13050.624142979992,29536.251495150005,53259.948827520006 2025-11-05,08:54:33.000,309,11111064,6925,0,1762332872,13050.03808400999,35538.01471062,53260.10953128001 2025-11-05,08:54:34.000,309,11111065,7645,0,1762332873,13049.175836329996,32305.657296510006,53260.214338080004 2025-11-05,08:54:35.000,309,11111015,7365,0,1762332874,13048.441578539998,31844.41157322,53260.31914488 2025-11-05,08:54:36.000,309,11111036,7325,0,1762332875,13048.192335070002,31844.74288233,53260.430938800004 2025-11-05,08:54:37.000,309,11111020,7085,0,1762332876,13048.057608869996,28612.25858388,53260.55670696 2025-11-05,08:54:38.000,309,11111105,7605,0,1762332877,13048.044136249991,25840.886075250004,53260.48683576 2025-11-05,08:54:39.000,309,11111191,7445,0,1762332878,13048.185598759992,25840.160014859997,53260.619591040006 2025-11-05,08:54:40.000,309,11111146,7165,0,1762332879,13048.84575714,29995.304939010006,53260.73138496001 2025-11-05,08:54:41.000,309,11111168,7045,0,1762332880,13049.330771460001,28610.157943140002,53260.738372080006 2025-11-05,08:54:42.000,309,11111205,7565,0,1762332881,13049.249935740001,32766.296794619993,53260.675488 2025-11-05,08:54:43.000,309,11111163,7484,0,1762332882,13049.330771460001,23994.817616069995,53260.52875848 2025-11-05,08:54:44.000,309,11111138,6805,0,1762332883,13049.99766614999,28612.491205169994,53260.263247920004 2025-11-05,08:54:45.000,309,11111165,7445,0,1762332884,13050.974431099989,27227.738960579998,53259.9069048 2025-11-05,08:54:46.000,309,11111093,7685,0,1762332885,13052.112867489988,30922.110453150002,53259.452742 2025-11-05,08:54:47.000,309,11111265,7565,0,1762332886,13052.934697309996,36462.68433837,53259.10338600001 2025-11-05,08:54:48.000,309,11111205,7525,0,1762332887,13053.59485568999,23532.937471080004,53258.67018456 2025-11-05,08:54:49.000,309,11111182,7205,0,1762332888,13054.362795029992,29533.382499240004,53258.36275128001 2025-11-05,08:54:50.000,309,11111147,7405,0,1762332889,13055.292405809996,30455.514440190003,53257.90858848001 2025-11-05,08:54:51.000,309,11111176,7045,0,1762332890,13056.531886849996,25837.601180669997,53257.44743856 2025-11-05,08:54:52.000,309,11111158,7165,0,1762332891,13058.249645899989,28144.971756180006,53256.90244320001 2025-11-05,08:54:53.000,309,11111162,7365,0,1762332892,13059.95393232999,27681.49850781,53256.51116448 2025-11-05,08:54:54.000,309,11111102,6965,0,1762332893,13061.348348499996,28602.67881621,53256.14783424 2025-11-05,08:54:55.000,309,11111185,7484,0,1762332894,13062.682137880001,31370.94970764,53255.69367144 2025-11-05,08:54:56.000,309,11111148,7165,0,1762332895,13064.069817739997,30446.949747239996,53255.3303412 2025-11-05,08:54:57.000,309,11111141,7605,0,1762332896,13064.59524992,33216.82079118,53254.98098520001 2025-11-05,08:54:58.000,309,11111186,7005,0,1762332897,13063.988982019997,27676.8672294,53254.55477088001 2025-11-05,08:54:59.000,309,11111192,7045,0,1762332898,13062.37226761999,27676.613460720007,53254.177466400004 2025-11-05,08:55:00.000,309,11111214,7045,0,1762332899,13060.519782369993,33215.67178299,53253.911955840005 2025-11-05,08:55:01.000,309,11111102,6965,0,1762332900,13058.80202332,28598.66081211,53253.5835612 2025-11-05,08:55:02.000,309,11111141,7325,0,1762332901,13057.508651799995,29985.217633980006,53253.34599912 2025-11-05,08:55:03.000,309,11111126,6965,0,1762332902,13056.471260059996,30450.382673550004,53253.003630240004 2025-11-05,08:55:04.000,309,11111138,7085,0,1762332903,13055.447340940002,29532.79742145,53252.84292648 2025-11-05,08:55:05.000,309,11111103,7285,0,1762332904,13054.847809349994,34618.702421669994,53252.89183632 2025-11-05,08:55:06.000,309,11111197,7685,0,1762332905,13054.659192669998,32315.540176769995,53253.20625672 2025-11-05,08:55:07.000,309,11111187,7325,0,1762332906,13054.807391489994,31856.670010290007,53253.43683168 2025-11-05,08:55:08.000,309,11111185,7365,0,1762332907,13054.706346839994,31858.538029739997,53254.00278840001 2025-11-05,08:55:09.000,309,11111219,7205,0,1762332908,13054.409949200002,26779.816092990004,53254.37310576 2025-11-05,08:55:10.000,309,11111155,7685,0,1762332909,13054.457103369998,26780.239040789995,53254.9460496 2025-11-05,08:55:11.000,309,11111194,6925,0,1762332910,13055.319351049991,31859.30638491,53255.42816088 2025-11-05,08:55:12.000,309,11111195,7845,0,1762332911,13056.673349359997,28163.546213730006,53256.091937280005 2025-11-05,08:55:13.000,309,11111155,7365,0,1762332912,13058.283327449994,30008.95910382,53256.60898416 2025-11-05,08:55:14.000,309,11111159,7484,0,1762332913,13060.162757940001,28621.8735972,53257.23782496001 2025-11-05,08:55:15.000,309,11111134,7125,0,1762332914,13062.14996938999,34622.50190274,53257.817755920005 2025-11-05,08:55:16.000,309,11111189,7925,0,1762332915,13063.975509399992,31848.211054290005,53258.439609600005 2025-11-05,08:55:17.000,309,11111160,7205,0,1762332916,13065.390134499998,26765.78127516,53258.90774664 2025-11-05,08:55:18.000,309,11111136,7165,0,1762332917,13066.521834580002,33226.87285056,53259.38985792001 2025-11-05,08:55:19.000,309,11111245,7525,0,1762332918,13066.979903659994,29069.71187523,53259.68331696001 2025-11-05,08:55:20.000,309,11111213,7484,0,1762332919,13066.663297089988,29991.498408810003,53259.93485328 2025-11-05,08:55:21.000,309,11111164,7005,0,1762332920,13065.572014869998,24449.606336280005,53260.067608560006 2025-11-05,08:55:22.000,309,11111185,7445,0,1762332921,13064.440314789994,28141.36965075,53260.17940248 2025-11-05,08:55:23.000,309,11111179,7365,0,1762332922,13063.160415889994,32756.040310469994,53260.17241536 2025-11-05,08:55:24.000,309,11111145,7405,0,1762332923,13061.887253299989,26753.1492342,53260.067608560006 2025-11-05,08:55:25.000,309,11111161,7525,0,1762332924,13060.573672849998,29522.56208469,53260.05363432 2025-11-05,08:55:26.000,309,11111082,7365,0,1762332925,13058.525834609994,25367.60748705,53259.85799496 2025-11-05,08:55:27.000,309,11111165,7445,0,1762332926,13057.117945819999,30445.201562999995,53259.6972912 2025-11-05,08:55:28.000,309,11111222,7045,0,1762332927,13056.25569813999,28597.807867380005,53259.53658744001 2025-11-05,08:55:29.000,309,11111207,7365,0,1762332928,13056.781130319992,29981.883395490004,53259.34793520001 2025-11-05,08:55:30.000,309,11111185,7405,0,1762332929,13058.51236198999,27210.799901189996,53259.21517992 2025-11-05,08:55:31.000,309,11111185,7325,0,1762332930,13060.647772259988,24901.6952397,53259.3129996 2025-11-05,08:55:32.000,309,11111086,6885,0,1762332931,13061.914198539998,34594.834067489996,53259.33396096 2025-11-05,08:55:33.000,309,11111104,6965,0,1762332932,13062.12976045999,27208.163526570002,53259.326973840005 2025-11-05,08:55:34.000,309,11111214,7125,0,1762332933,13061.893989609998,29977.59752445,53259.26408976 2025-11-05,08:55:35.000,309,11111209,7325,0,1762332934,13061.651482449997,28131.084970080003,53259.19421856 2025-11-05,08:55:36.000,309,11111137,7765,0,1762332935,13061.294458019991,26745.994367249994,53259.04748904 2025-11-05,08:55:37.000,309,11111242,7125,0,1762332936,13060.964378829995,30438.991279470007,53258.921720880004 2025-11-05,08:55:38.000,309,11111137,7484,0,1762332937,13060.391792479997,34132.460483400006,53258.754030000004 2025-11-05,08:55:39.000,309,11111204,7005,0,1762332938,13059.596907899999,34133.20064205,53258.71909440001 2025-11-05,08:55:40.000,309,11111197,7525,0,1762332939,13058.76160546,33211.02640632,53258.64922320001 2025-11-05,08:55:41.000,309,11111115,7365,0,1762332940,13058.067765530002,26287.65993465,53258.5444164 2025-11-05,08:55:42.000,309,11111245,7165,0,1762332941,13057.57601489999,29981.827002449994,53258.44659672 2025-11-05,08:55:43.000,309,11111140,7205,0,1762332942,13057.34024405,29059.448341950003,53258.34178992001 2025-11-05,08:55:44.000,309,11111122,7125,0,1762332943,13057.42107977,31368.313333020007,53258.23698312 2025-11-05,08:55:45.000,309,11111211,7484,0,1762332944,13057.528860729995,29983.955839710005,53258.18108616 2025-11-05,08:55:46.000,309,11111187,7605,0,1762332945,13057.286353569994,29060.942757509998,53258.01339528 2025-11-05,08:55:47.000,309,11111183,7525,0,1762332946,13056.646404120002,29984.731244010007,53257.92256272 2025-11-05,08:55:48.000,309,11111182,6885,0,1762332947,13055.730265959988,32293.85705289,53257.58019384 2025-11-05,08:55:49.000,309,11111203,7565,0,1762332948,13054.93538137999,27678.206564099994,53257.24481208 2025-11-05,08:55:50.000,309,11111106,7125,0,1762332949,13054.463839679993,30910.726108200004,53256.85353336001 2025-11-05,08:55:51.000,309,11111198,7125,0,1762332950,13054.463839679993,27679.863109650003,53256.4133448 2025-11-05,08:55:52.000,309,11111217,7484,0,1762332951,13054.719819459999,29065.489446360007,53256.21770544 2025-11-05,08:55:53.000,309,11111082,7045,0,1762332952,13055.150943299996,28604.060445690004,53255.973156240005 2025-11-05,08:55:54.000,309,11111245,7805,0,1762332953,13055.723529649993,32297.501453100005,53255.539954800006 2025-11-05,08:55:55.000,309,11111191,7165,0,1762332954,13056.3634791,28604.645523479994,53255.26745712 2025-11-05,08:55:56.000,309,11111207,7645,0,1762332955,13057.549069659995,25835.719062959994,53254.74342312001 2025-11-05,08:55:57.000,309,11111176,7085,0,1762332956,13058.53257091999,29067.674676659997,53254.39406712 2025-11-05,08:55:58.000,309,11111100,7045,0,1762332957,13059.287037640002,29528.93449821,53254.07265960001 2025-11-05,08:55:59.000,309,11111156,7165,0,1762332958,13059.95393232999,26296.830852779996,53253.81413616001 2025-11-05,08:56:00.000,309,11111169,7605,0,1762332959,13060.519782369993,32298.121776540007,53253.7582392 2025-11-05,08:56:01.000,309,11111175,7445,0,1762332960,13060.944169899994,31373.36755923,53253.744264960005 2025-11-05,08:56:02.000,309,11111182,6805,0,1762332961,13061.227094919996,31372.133961479994,53253.88400736001 2025-11-05,08:56:03.000,309,11111231,7325,0,1762332962,13061.462865770001,27216.36166476,53254.009775520004 2025-11-05,08:56:04.000,309,11111229,7165,0,1762332963,13061.456129459992,31833.337389990003,53253.99580128 2025-11-05,08:56:05.000,309,11111224,7205,0,1762332964,13060.863334179994,29064.375683820006,53254.14253080001 2025-11-05,08:56:06.000,309,11111063,7685,0,1762332965,13059.495863249998,29989.390718940005,53254.009775520004 2025-11-05,08:56:07.000,309,11111160,7085,0,1762332966,13057.818522059992,28605.096667799997,53253.87003312 2025-11-05,08:56:08.000,309,11111073,7525,0,1762332967,13056.29611599999,27682.168175159997,53253.68836800001 2025-11-05,08:56:09.000,309,11111191,7525,0,1762332968,13055.447340940002,29990.377597140003,53253.61150968 2025-11-05,08:56:10.000,309,11111112,6845,0,1762332969,13055.501231419992,28604.8851939,53253.48574152 2025-11-05,08:56:11.000,309,11111199,7525,0,1762332970,13055.885201089994,28142.723083710007,53253.22721808 2025-11-05,08:56:12.000,309,11111026,6885,0,1762332971,13055.790892749988,31835.91737157,53253.03157872 2025-11-05,08:56:13.000,309,11111125,7445,0,1762332972,13055.393450459997,33682.542712020004,53253.05254008 2025-11-05,08:56:14.000,309,11111150,7005,0,1762332973,13055.049898649995,30912.262818539995,53252.98266888 2025-11-05,08:56:15.000,309,11111177,7525,0,1762332974,13055.110525439995,32297.452109189995,53252.97568176001 2025-11-05,08:56:16.000,309,11111026,7325,0,1762332975,13055.676375479998,24448.407984179998,53252.87786208001 2025-11-05,08:56:17.000,309,11111194,7005,0,1762332976,13056.565568400001,31834.091646900008,53252.856900720006 2025-11-05,08:56:18.000,309,11111082,7045,0,1762332977,13057.468233939995,31371.44314674,53252.78004240001 2025-11-05,08:56:19.000,309,11111169,7685,0,1762332978,13058.39110840999,27676.895425919996,53252.71715832 2025-11-05,08:56:20.000,309,11111118,7205,0,1762332979,13059.266828710002,33214.628511749994,53252.689209840006 2025-11-05,08:56:21.000,309,11111080,7285,0,1762332980,13060.01455911999,29057.8622877,53252.64030000001 2025-11-05,08:56:22.000,309,11111069,7445,0,1762332981,13060.351374619997,30902.979114329995,53252.6053644 2025-11-05,08:56:23.000,309,11111156,7005,0,1762332982,13059.69795255,35981.947770629995,53252.787029520005 2025-11-05,08:56:24.000,309,11111140,7045,0,1762332983,13058.90306797,30445.427135160004,53252.87087496 2025-11-05,08:56:25.000,309,11111116,7245,0,1762332984,13058.357426859999,30910.422995610003,53253.16433400001 2025-11-05,08:56:26.000,309,11111130,7445,0,1762332985,13058.49215305999,29989.073508090005,53253.527664240006 2025-11-05,08:56:27.000,309,11111122,7245,0,1762332986,13058.869386419996,29527.34139483,53253.85605888001 2025-11-05,08:56:28.000,309,11111172,7125,0,1762332987,13059.300510259993,31834.444103400005,53254.37310576 2025-11-05,08:56:29.000,309,11111163,7484,0,1762332988,13059.684479929994,31371.386753700004,53254.799320080005 2025-11-05,08:56:30.000,309,11111096,7165,0,1762332989,13059.448709079988,29062.634548710004,53255.41418664001 2025-11-05,08:56:31.000,309,11111160,6925,0,1762332990,13058.83570486999,29524.507644569996,53255.84738808001 2025-11-05,08:56:32.000,309,11111115,7325,0,1762332991,13058.63361556999,28139.44523826,53256.26661528 2025-11-05,08:56:33.000,309,11111115,7484,0,1762332992,13058.983903690001,32754.7080249,53256.68584248001 2025-11-05,08:56:34.000,309,11111144,7085,0,1762332993,13059.67774362,31828.113984659998,53257.10506968 2025-11-05,08:56:35.000,309,11111154,6805,0,1762332994,13060.290747829997,25362.109165650007,53257.41250296 2025-11-05,08:56:36.000,309,11111122,7325,0,1762332995,13060.795971079999,29975.229016769998,53257.72692336 2025-11-05,08:56:37.000,309,11111128,7005,0,1762332996,13061.045214549995,28126.756804260003,53258.153137680005 2025-11-05,08:56:38.000,309,11111145,7685,0,1762332997,13061.631273519997,27201.664228709997,53258.46755808 2025-11-05,08:56:39.000,309,11111203,7365,0,1762332998,13062.10955152999,31355.004575579995,53258.69114592 2025-11-05,08:56:40.000,309,11111124,6965,0,1762332999,13062.33858607,28585.563528569997,53258.9985792 2025-11-05,08:56:41.000,309,11111157,7405,0,1762333000,13062.39247654999,31354.532283869994,53259.23614128 2025-11-05,08:56:42.000,309,11111134,6805,0,1762333001,13062.35205868999,31353.51720915,53259.55754880001 2025-11-05,08:56:43.000,309,11111066,7045,0,1762333002,13062.33184975999,35507.083128180006,53259.830046480005 2025-11-05,08:56:44.000,309,11111148,6925,0,1762333003,13062.54067537,25814.472985140004,53260.151454 2025-11-05,08:56:45.000,309,11111228,7085,0,1762333004,13063.173888509999,30893.060988419995,53260.39600320001 2025-11-05,08:56:46.000,309,11111118,7484,0,1762333005,13064.036136189992,32741.42746398,53260.71042360001 2025-11-05,08:56:47.000,309,11111082,7085,0,1762333006,13064.79060290999,31819.380112590006,53261.01086976 2025-11-05,08:56:48.000,309,11111169,7325,0,1762333007,13065.369925569998,29511.396262769995,53261.31131592001 2025-11-05,08:56:49.000,309,11111205,7525,0,1762333008,13065.605696419989,27202.26340476,53261.77945296 2025-11-05,08:56:50.000,309,11111135,7645,0,1762333009,13065.68653213999,30431.653135140004,53262.26855136001 2025-11-05,08:56:51.000,309,11111171,7165,0,1762333010,13066.01661133,25352.487103199994,53262.582971760006 2025-11-05,08:56:52.000,309,11111113,7245,0,1762333011,13066.515098269992,27198.245400660002,53262.99521184 2025-11-05,08:56:53.000,309,11111208,7205,0,1762333012,13067.22914712999,27659.998661310005,53263.400464800005 2025-11-05,08:56:54.000,309,11111115,7445,0,1762333013,13068.42821030999,32275.7901327,53263.84764048001 2025-11-05,08:56:55.000,309,11111229,7205,0,1762333014,13069.60706455999,30429.6229857,53264.31577752 2025-11-05,08:56:57.000,309,11111097,7525,0,1762333016,13071.392186709993,30891.989520660005,53265.30794856001 2025-11-05,08:56:58.000,309,11111211,7405,0,1762333017,13071.547121839998,23968.651245510002,53265.83896968001 2025-11-05,08:56:59.000,309,11111096,7005,0,1762333018,13071.978245679995,35046.00658401,53266.321080960006 2025-11-05,08:57:00.000,309,11111145,7445,0,1762333019,13072.180334979996,31353.221145689997,53266.83812784 2025-11-05,08:57:01.000,309,11111207,7245,0,1762333020,13072.16686235999,30429.77101743,53267.25036792001 2025-11-05,08:57:02.000,309,11111160,7085,0,1762333021,13071.84351947999,24890.592859950004,53267.543826960005 2025-11-05,08:57:03.000,309,11111159,7484,0,1762333022,13071.506703979998,25813.338075210006,53267.72549208 2025-11-05,08:57:04.000,309,11111155,7405,0,1762333023,13071.318087300002,26275.246416719994,53267.977028400004 2025-11-05,08:57:05.000,309,11111153,7285,0,1762333024,13071.257460510002,27661.18291515,53268.15869352001 2025-11-05,08:57:06.000,309,11111173,7365,0,1762333025,13071.068843829991,26278.171805670005,53268.35433288001 2025-11-05,08:57:07.000,309,11110923,7805,0,1762333026,13070.7118194,33664.97628006,53268.3962556 2025-11-05,08:57:08.000,309,11111131,7365,0,1762333027,13070.63098368,29049.290545619995,53268.49407528001 2025-11-05,08:57:09.000,309,11110985,7125,0,1762333028,13070.617511059994,35512.27128786,53268.45913968 2025-11-05,08:57:10.000,309,11111134,6805,0,1762333029,13070.718555709995,28589.793006570006,53268.277474559996 2025-11-05,08:57:11.000,309,11111199,7205,0,1762333030,13071.257460510002,25359.409348860005,53267.96305416 2025-11-05,08:57:12.000,309,11111112,6965,0,1762333031,13071.499967669988,24436.558396649998,53267.711517840005 2025-11-05,08:57:13.000,309,11111185,7605,0,1762333032,13071.331559919992,24898.079036010007,53267.33421336 2025-11-05,08:57:14.000,309,11111164,6845,0,1762333033,13071.142943239996,34129.94394399,53266.9988316 2025-11-05,08:57:15.000,309,11111266,6845,0,1762333034,13070.819600359995,27668.013522120003,53266.56563016 2025-11-05,08:57:16.000,309,11111088,7085,0,1762333035,13070.62424736999,32746.946932770006,53266.18832568 2025-11-05,08:57:17.000,309,11111134,7165,0,1762333036,13070.253750319993,28593.571340249997,53265.67826592 2025-11-05,08:57:18.000,309,11111173,7685,0,1762333037,13069.68790027999,31826.119080870005,53265.41974248 2025-11-05,08:57:19.000,309,11111226,6965,0,1762333038,13068.744816879997,31366.283183580003,53265.196154640005 2025-11-05,08:57:20.000,309,11111064,7045,0,1762333039,13067.303246539996,31829.54495805,53264.83282440001 2025-11-05,08:57:21.000,309,11111161,7484,0,1762333040,13065.612432729999,28137.04853406,53264.67212064 2025-11-05,08:57:22.000,309,11111127,7405,0,1762333041,13063.975509399992,30445.582216020004,53264.49045552 2025-11-05,08:57:23.000,309,11111033,7205,0,1762333042,13062.506993819996,28138.00016661,53264.406610080005 2025-11-05,08:57:24.000,309,11111125,7205,0,1762333043,13061.2809854,32754.975891840004,53264.43455856 2025-11-05,08:57:25.000,309,11111036,7085,0,1762333044,13060.270538899997,31830.898391010007,53264.28084192001 2025-11-05,08:57:26.000,309,11111124,6845,0,1762333045,13059.273565019997,29059.95587931,53264.4135972 2025-11-05,08:57:27.000,309,11111138,7325,0,1762333046,13058.269854829989,23980.571324339995,53264.51141688 2025-11-05,08:57:28.000,309,11111167,7445,0,1762333047,13057.66358693,31365.232863209996,53264.693082000005 2025-11-05,08:57:29.000,309,11111111,7484,0,1762333048,13057.016901169998,24439.385097780003,53264.790901680004 2025-11-05,08:57:30.000,309,11111156,6965,0,1762333049,13056.30285231,31363.378942020005,53265.08436072 2025-11-05,08:57:31.000,309,11111238,7125,0,1762333050,13055.582067139992,29979.916688219993,53265.363845520005 2025-11-05,08:57:32.000,309,11111092,7005,0,1762333051,13055.130734369995,27212.576281949994,53265.66429168 2025-11-05,08:57:33.000,309,11111098,6845,0,1762333052,13055.26546057,31369.51873425,53266.090506 2025-11-05,08:57:34.000,309,11111175,7325,0,1762333053,13055.784156439993,28138.719177870007,53266.635501360004 2025-11-05,08:57:35.000,309,11111091,7325,0,1762333054,13056.417369579991,28137.873282269997,53267.14556112 2025-11-05,08:57:36.000,309,11111036,7005,0,1762333055,13057.62316907,28597.927702589994,53267.84427312 2025-11-05,08:57:37.000,309,11111263,7725,0,1762333056,13058.916540589991,35060.37976008,53268.51503664 2025-11-05,08:57:38.000,309,11111115,7205,0,1762333057,13059.87309660999,30444.151242630003,53269.17881304 2025-11-05,08:57:39.000,309,11111161,7205,0,1762333058,13060.614090709998,27674.745441270003,53269.77970536 2025-11-05,08:57:40.000,309,11111104,6845,0,1762333059,13061.355084809991,24905.297345130006,53270.443481760005 2025-11-05,08:57:41.000,309,11111155,7484,0,1762333060,13062.244277729995,32291.559036510007,53271.15616800001 2025-11-05,08:57:42.000,309,11111096,6965,0,1762333061,13063.295142089999,28597.645737390005,53271.91776408 2025-11-05,08:57:43.000,309,11111197,7405,0,1762333062,13064.447051099989,29058.292284630006,53272.46974656 2025-11-05,08:57:44.000,309,11111178,6925,0,1762333063,13065.491179149998,31826.64071649,53273.126535840005 2025-11-05,08:57:45.000,309,11111151,7725,0,1762333064,13066.360163140002,30901.985187,53273.76935088001 2025-11-05,08:57:46.000,309,11111123,7245,0,1762333065,13067.15504772,31362.547144680007,53274.32832048 2025-11-05,08:57:47.000,309,11111172,7484,0,1762333066,13068.111603739999,32284.615643459998,53274.76152192 2025-11-05,08:57:48.000,309,11111056,6925,0,1762333067,13069.243303819989,28129.167606720002,53275.15978776001 2025-11-05,08:57:49.000,309,11111196,6885,0,1762333068,13070.516466409994,28127.57450334,53275.33446576 2025-11-05,08:57:50.000,309,11111098,6965,0,1762333069,13071.452813499993,25356.173798190008,53275.63491192001 2025-11-05,08:57:51.000,309,11111210,7165,0,1762333070,13071.755947449994,29046.809251860002,53275.68382176001 2025-11-05,08:57:52.000,309,11111207,7525,0,1762333071,13071.94456412999,27659.822433060006,53275.690808880005 2025-11-05,08:57:53.000,309,11111134,6925,0,1762333072,13072.119708189995,30427.04300412,53275.65587328 2025-11-05,08:57:54.000,309,11111303,7525,0,1762333073,13071.836783169994,30425.9574381,53275.68382176001 2025-11-05,08:57:55.000,309,11111256,6925,0,1762333074,13071.304614679997,29963.879917469996,53275.63491192001 2025-11-05,08:57:56.000,309,11111128,7245,0,1762333075,13070.96779917999,31348.173968610005,53275.4881824 2025-11-05,08:57:58.000,309,11111179,7445,0,1762333077,13070.577093199994,29040.859786140005,53275.41132408 2025-11-05,08:57:59.000,309,11111157,7205,0,1762333078,13070.64445629999,25809.820559340005,53275.36940136001 2025-11-05,08:58:00.000,309,11111122,6925,0,1762333079,13070.280695560003,29502.098460299996,53275.2436332 2025-11-05,08:58:01.000,309,11111171,7525,0,1762333080,13069.054687139993,27195.771156029994,53274.94318704001 2025-11-05,08:58:02.000,309,11111155,7365,0,1762333081,13067.370609639991,29966.184982980005,53274.71261208 2025-11-05,08:58:03.000,309,11111137,7445,0,1762333082,13065.780840479994,29967.221205089998,53274.28639776 2025-11-05,08:58:04.000,309,11111102,6925,0,1762333083,13064.69629457,30429.94019655,53273.916080400006 2025-11-05,08:58:05.000,309,11111169,7365,0,1762333084,13064.197807629993,29508.421529910003,53273.44095624 2025-11-05,08:58:06.000,309,11111159,7325,0,1762333085,13063.342296259994,32281.196815410003,53273.03570328 2025-11-05,08:58:07.000,309,11111202,6925,0,1762333086,13062.776446219992,32745.346780260006,53272.6583988 2025-11-05,08:58:08.000,309,11111154,7445,0,1762333087,13063.173888509999,31823.052709320007,53272.39288824 2025-11-05,08:58:09.000,309,11111164,7205,0,1762333088,13063.685848069996,25361.256220919997,53272.1343648 2025-11-05,08:58:10.000,309,11111152,7125,0,1762333089,13063.962036780002,29517.190647630006,53271.9596868 2025-11-05,08:58:11.000,309,11111147,7484,0,1762333090,13064.022663570002,27671.41120278,53271.8898156 2025-11-05,08:58:12.000,309,11111201,7725,0,1762333091,13063.733002239991,32749.491668699993,53271.833918640004 2025-11-05,08:58:13.000,309,11111211,7325,0,1762333092,13063.34903256999,31826.48563563,53271.84090576 2025-11-05,08:58:14.000,309,11111077,7365,0,1762333093,13063.322087329994,27671.5803819,53271.82693152001 2025-11-05,08:58:15.000,309,11111120,7045,0,1762333094,13063.887937369997,32749.019376990007,53271.666227760004 2025-11-05,08:58:16.000,309,11111233,7565,0,1762333095,13064.79733922,28594.1705163,53271.51251112001 2025-11-05,08:58:17.000,309,11111177,7525,0,1762333096,13065.511388079998,29056.4524617,53271.42167856001 2025-11-05,08:58:18.000,309,11111105,7605,0,1762333097,13065.86841250999,28133.968064250002,53271.351807360006 2025-11-05,08:58:19.000,309,11111182,6965,0,1762333098,13065.81452203,28595.989191839995,53271.34482024001 2025-11-05,08:58:20.000,309,11111153,7605,0,1762333099,13065.87514882,29519.305386630003,53271.52648536 2025-11-05,08:58:21.000,309,11111143,7405,0,1762333100,13066.279327420001,26287.568295959994,53271.58238232 2025-11-05,08:58:22.000,309,11111240,6925,0,1762333101,13066.851913769999,31826.880386909994,53271.70116336 2025-11-05,08:58:23.000,309,11111133,7525,0,1762333102,13067.424500119996,30442.064700150004,53271.736098960006 2025-11-05,08:58:24.000,309,11111195,7525,0,1762333103,13067.983613849989,28133.932818600006,53271.86885424 2025-11-05,08:58:25.000,309,11111131,7525,0,1762333104,13068.603354369996,32288.42922279,53271.952699680005 2025-11-05,08:58:26.000,309,11111099,7445,0,1762333105,13069.45212943,32287.505786759997,53272.071480720006 2025-11-05,08:58:27.000,309,11111143,7365,0,1762333106,13070.152705669992,32747.96905662,53272.21122312001 2025-11-05,08:58:29.000,309,11111170,7245,0,1762333108,13071.156415860001,26743.780940430006,53272.26013296001 2025-11-05,08:58:30.000,309,11111122,7005,0,1762333109,13071.277669440002,27203.926999439995,53272.385901120004 2025-11-05,08:58:31.000,309,11111141,7645,0,1762333110,13070.988008109991,31357.690294109998,53272.37192688 2025-11-05,08:58:32.000,309,11111135,7484,0,1762333111,13070.61077475,26279.81425296,53272.51166928 2025-11-05,08:58:33.000,309,11111118,7045,0,1762333112,13070.637719989994,30894.724583100004,53272.63743744 2025-11-05,08:58:34.000,309,11111196,7005,0,1762333113,13070.83307298,31816.645050150008,53272.73525712001 2025-11-05,08:58:35.000,309,11111104,6965,0,1762333114,13071.075580140001,29507.921041680005,53272.95185784001 2025-11-05,08:58:36.000,309,11111110,7205,0,1762333115,13071.371977779992,28122.7951932,53272.97980632001 2025-11-05,08:58:37.000,309,11111199,7325,0,1762333116,13071.89067365,30892.067061089998,53273.1125616 2025-11-05,08:58:38.000,309,11111186,6965,0,1762333117,13072.456523690002,33199.50107877,53273.37807216 2025-11-05,08:58:39.000,309,11111138,7245,0,1762333118,13073.04931897,27198.654250199994,53273.51781456 2025-11-05,08:58:40.000,309,11111157,7325,0,1762333119,13073.32550767999,27198.055074150005,53273.74140240001 2025-11-05,08:58:41.000,309,11111164,7045,0,1762333120,13073.446761259991,30428.213159699997,53273.90909328001 2025-11-05,08:58:42.000,309,11111108,7165,0,1762333121,13073.40634339999,29042.904033839994,53274.2654364 2025-11-05,08:58:43.000,309,11111040,7205,0,1762333122,13073.04258265999,34119.4195929,53274.5449212 2025-11-05,08:58:44.000,309,11111108,7045,0,1762333123,13072.315061180001,28580.452909319996,53274.733573440004 2025-11-05,08:58:45.000,309,11111195,7725,0,1762333124,13071.297878370002,29503.83254628,53274.91523856001 2025-11-05,08:58:46.000,309,11111073,7245,0,1762333125,13070.408685449998,30428.4951249,53275.19472336 2025-11-05,08:58:47.000,309,11111171,7285,0,1762333126,13070.166178289997,30430.623962159996,53275.355427120005 2025-11-05,08:58:48.000,309,11111146,7005,0,1762333127,13070.570356889999,29047.218101399994,53275.58600208001 2025-11-05,08:58:49.000,309,11111114,7365,0,1762333128,13071.264196819997,26739.84047676,53275.87946112001 2025-11-05,08:58:50.000,309,11111047,7565,0,1762333129,13071.729002209999,28124.317805280007,53276.0820876 2025-11-05,08:58:51.000,309,11111154,7045,0,1762333130,13072.09276295,29969.681351460007,53276.37554664001 2025-11-05,08:58:52.000,309,11111033,7445,0,1762333131,13072.443051069997,33661.360076369994,53276.696954160005 2025-11-05,08:58:53.000,309,11111167,7565,0,1762333132,13072.934801699994,30429.44675745,53276.84368368 2025-11-05,08:58:54.000,309,11111120,6965,0,1762333133,13073.601696389997,24890.134666500002,53277.02534880001 2025-11-05,08:58:55.000,309,11111096,7165,0,1762333134,13074.34269048999,31813.014748200003,53277.1301556 2025-11-05,08:58:56.000,309,11111153,7525,0,1762333135,13075.151047689993,29504.31188712,53277.381691919996 2025-11-05,08:58:57.000,309,11111193,7325,0,1762333136,13075.58890784,29041.87486086,53277.52842144001 2025-11-05,08:58:58.000,309,11111136,6685,0,1762333137,13075.85162393,29964.211226579995,53277.72406080001 2025-11-05,08:59:00.000,309,11111172,7045,0,1762333139,13076.073922160002,28118.495223899998,53277.57733128001 2025-11-05,08:59:01.000,309,11111058,6965,0,1762333140,13076.094131090002,30427.55054148,53277.56335704 2025-11-05,08:59:02.000,309,11111116,6925,0,1762333141,13076.511782309994,27659.533418730003,53277.49348584 2025-11-05,08:59:03.000,309,11111094,6965,0,1762333142,13076.74755316,30891.982471530006,53277.47252448 2025-11-05,08:59:04.000,309,11111138,7005,0,1762333143,13076.269275149993,29970.71757357,53277.437588880006 2025-11-05,08:59:05.000,309,11111158,6965,0,1762333144,13075.353136989994,27664.6722345,53277.35374344 2025-11-05,08:59:06.000,309,11111144,7205,0,1762333145,13074.073238089994,29052.11724675,53277.214001039996 2025-11-05,08:59:07.000,309,11111115,7525,0,1762333146,13073.116682069995,26745.860433780006,53277.2349624 2025-11-05,08:59:08.000,309,11111167,7525,0,1762333147,13073.0695279,27669.66301854,53277.28387224 2025-11-05,08:59:09.000,309,11111093,7365,0,1762333148,13073.850939859993,29515.287382530005,53277.40265328 2025-11-05,08:59:10.000,309,11111180,7085,0,1762333149,13075.144311379998,28590.307593060003,53277.62624112001 2025-11-05,08:59:11.000,309,11111141,7565,0,1762333150,13076.269275149993,29511.565441889994,53277.91271304001 2025-11-05,08:59:12.000,309,11111129,7525,0,1762333151,13077.407711539992,23508.512235629998,53278.108352400006 2025-11-05,08:59:13.000,309,11111127,7525,0,1762333152,13078.16891457,31814.896865910006,53278.29700464001 2025-11-05,08:59:14.000,309,11111143,7405,0,1762333153,13078.384476489991,27659.272600919998,53278.541553840005 2025-11-05,08:59:15.000,309,11111172,6885,0,1762333154,13078.00050681999,28581.552573599998,53278.611425040006 2025-11-05,08:59:16.000,309,11111120,7325,0,1762333155,13077.077632349996,31350.979522349997,53278.58347656001 2025-11-05,08:59:17.000,309,11111132,6965,0,1762333156,13076.491573379993,31350.810343229998,53278.49963112 2025-11-05,08:59:18.000,309,11111132,7245,0,1762333157,13076.484837069998,30427.035954990002,53278.47168264 2025-11-05,08:59:19.000,309,11111228,6965,0,1762333158,13077.064159729991,29964.443847870003,53278.33892736 2025-11-05,08:59:20.000,309,11111138,7165,0,1762333159,13077.683900249998,30425.682522029994,53278.19219784 2025-11-05,08:59:21.000,309,11111163,7605,0,1762333160,13077.717581799989,28118.29784826,53277.8987388 2025-11-05,08:59:22.000,309,11111119,7525,0,1762333161,13077.212358550001,33657.74387268,53277.64720248001 2025-11-05,08:59:23.000,309,11111078,7205,0,1762333162,13076.646508509999,29042.065187369997,53277.3048336 2025-11-05,08:59:24.000,309,11111137,7525,0,1762333163,13076.242329909997,31349.153797680003,53276.94849048 2025-11-05,08:59:25.000,309,11111119,7445,0,1762333164,13075.77078821,27194.657393489993,53276.410482240004 2025-11-05,08:59:26.000,309,11111115,7484,0,1762333165,13075.299246509989,33656.291751900004,53275.90042248001 2025-11-05,08:59:27.000,309,11111123,7605,0,1762333166,13074.915276840002,27656.410654139996,53275.27856880001 2025-11-05,08:59:28.000,309,11111196,6965,0,1762333167,13074.497625619995,29503.141731540003,53274.67767648001 2025-11-05,08:59:29.000,309,11111092,6805,0,1762333168,13074.167546429999,29042.67846168,53274.083771280006 2025-11-05,08:59:30.000,309,11111210,7445,0,1762333169,13074.005874989998,30890.840512470008,53273.426982 2025-11-05,08:59:31.000,309,11111118,7245,0,1762333170,13073.958720819988,29046.766957080006,53272.861025280006 2025-11-05,08:59:32.000,309,11111123,7525,0,1762333171,13074.28206369999,28125.52320651,53272.39288824 2025-11-05,08:59:33.000,309,11111135,7685,0,1762333172,13074.942222079997,26280.533264219994,53271.86885424 2025-11-05,08:59:34.000,309,11111150,6885,0,1762333173,13075.716897729995,25819.773930900003,53271.498536880004 2025-11-05,08:59:35.000,309,11111113,7525,0,1762333174,13076.168230499992,30897.80505291,53271.24700056 2025-11-05,08:59:36.000,309,11111164,7085,0,1762333175,13076.053713230001,31359.88962267,53271.016425600006 2025-11-05,08:59:37.000,309,11111132,7085,0,1762333176,13075.46091794999,23975.439557699996,53270.79283776 2025-11-05,08:59:38.000,309,11111112,6885,0,1762333177,13074.639088129996,26285.74257129,53270.75790216 2025-11-05,08:59:39.000,309,11111165,7565,0,1762333178,13073.891357719993,30442.74846576,53270.64610824 2025-11-05,08:59:40.000,309,11111146,7525,0,1762333179,13073.399607089996,23981.0083704,53270.79283776 2025-11-05,08:59:41.000,309,11111169,7725,0,1762333180,13073.22446302999,28597.145249160007,53270.86270896 2025-11-05,08:59:42.000,309,11111092,7205,0,1762333181,13073.621905319997,29981.157335099997,53270.98149 2025-11-05,08:59:43.000,309,11111157,7205,0,1762333182,13074.32248155999,30904.015336440003,53271.22603920001 2025-11-05,08:59:44.000,309,11111144,6925,0,1762333183,13074.962431009997,28596.369844860004,53271.547446720004 2025-11-05,08:59:45.000,309,11111125,7285,0,1762333184,13075.70342510999,31828.656767670007,53271.80597016001 2025-11-05,08:59:46.000,309,11111142,7045,0,1762333185,13076.195175740002,28135.892476740002,53272.19724888 2025-11-05,08:59:47.000,309,11111169,7365,0,1762333186,13076.390528729993,27212.611527600006,53272.58154048 2025-11-05,08:59:48.000,309,11111176,7125,0,1762333187,13076.545463859999,31368.285136499995,53272.81910256 2025-11-05,08:59:49.000,309,11111158,7045,0,1762333188,13077.077632349996,26751.85924341,53273.196407040006 2025-11-05,08:59:50.000,309,11111187,8005,0,1762333189,13077.677163939989,34599.324363299995,53273.510827440005 2025-11-05,08:59:51.000,309,11111017,7525,0,1762333190,13077.784944899999,33674.802767279994,53273.80428648 2025-11-05,08:59:52.000,309,11111204,7205,0,1762333191,13077.522228809998,29980.057670819995,53274.181590960005 2025-11-05,08:59:53.000,309,11111153,7405,0,1762333192,13077.286457959992,26746.917803279997,53274.55190832 2025-11-05,08:59:54.000,309,11111184,7125,0,1762333193,13077.1113139,25360.868518770003,53274.86632872001 2025-11-05,08:59:55.000,309,11111165,7525,0,1762333194,13076.72060791999,28129.67514408,53275.20171048001 2025-11-05,08:59:56.000,309,11111165,7325,0,1762333195,13076.067185849992,31821.466655070006,53275.36940136001 2025-11-05,08:59:57.000,309,11111212,6845,0,1762333196,13075.54848998,29050.742666399994,53275.63491192001 2025-11-05,08:59:58.000,309,11111152,6965,0,1762333197,13075.056739350002,24433.886776379994,53275.64888616 2025-11-05,08:59:59.000,309,11111101,7205,0,1762333198,13074.645824439991,27664.36912191,53275.87247400001 2025-11-05,09:00:01.000,309,11111164,7125,0,1762333200,13073.23119934,26277.614924399997,53276.01920352001 2025-11-05,09:00:02.000,309,11111121,7605,0,1762333201,13072.732712399993,30429.96134394,53276.1519588 2025-11-05,09:00:03.000,309,11111227,7445,0,1762333202,13072.422842139997,28581.85568619,53276.15894592 2025-11-05,09:00:04.000,309,11111233,7365,0,1762333203,13072.348742729991,29966.121540809996,53276.096061840006 2025-11-05,09:00:05.000,309,11111213,7245,0,1762333204,13072.523886789997,23966.162902619995,53276.04715200001 2025-11-05,09:00:06.000,309,11111154,6965,0,1762333205,13072.820284429989,31812.697537350003,53275.82356416 2025-11-05,09:00:07.000,309,11111210,7085,0,1762333206,13073.035846349994,28581.22126449,53275.63491192001 2025-11-05,09:00:08.000,309,11111172,6965,0,1762333207,13073.237935649995,31811.217220050006,53275.51613088001 2025-11-05,09:00:09.000,309,11111195,7325,0,1762333208,13073.965457129998,29502.500260710003,53275.46722104001 2025-11-05,09:00:10.000,309,11111066,7085,0,1762333209,13075.191465549993,32732.799328859997,53275.474208160005 2025-11-05,09:00:11.000,309,11111174,7525,0,1762333210,13076.956378769995,29501.57682468,53275.50914376 2025-11-05,09:00:12.000,309,11111239,7685,0,1762333211,13078.26322290999,27194.403624810002,53275.54407936001 2025-11-05,09:00:13.000,309,11111123,7605,0,1762333212,13079.671111700001,31349.97854589,53275.53010512 2025-11-05,09:00:14.000,309,11111215,7605,0,1762333213,13080.44578735,29505.954334409995,53275.58600208001 2025-11-05,09:00:15.000,309,11111232,7005,0,1762333214,13080.183071259999,29508.499070339996,53275.474208160005 2025-11-05,09:00:16.000,309,11111134,7205,0,1762333215,13079.590275980001,30894.971302649996,53275.32049152 2025-11-05,09:00:17.000,309,11111177,7525,0,1762333216,13079.18609738,29510.22610719,53275.11087792001 2025-11-05,09:00:18.000,309,11111176,6845,0,1762333217,13079.36797775,23969.497141109998,53274.901264320004 2025-11-05,09:00:19.000,309,11111134,7045,0,1762333218,13079.751947420002,31813.98752814,53274.67767648001 2025-11-05,09:00:20.000,309,11111200,7285,0,1762333219,13080.3447427,29504.368280159993,53274.62876664001 2025-11-05,09:00:21.000,309,11111215,7565,0,1762333220,13081.112682040002,30426.309894599995,53274.42614016 2025-11-05,09:00:22.000,309,11111160,6965,0,1762333221,13081.94798448,29964.070243979993,53274.300372000005 2025-11-05,09:00:23.000,309,11111074,7005,0,1762333222,13082.93822204999,28580.551597140002,53274.11171976 2025-11-05,09:00:24.000,309,11111158,7045,0,1762333223,13083.746579249993,31813.924085970008,53273.916080400006 2025-11-05,09:00:25.000,309,11111196,7165,0,1762333224,13084.069922129995,28585.288612500008,53273.7064668 2025-11-05,09:00:26.000,309,11111215,7605,0,1762333225,13083.726370319993,25817.750830589997,53273.48986608 2025-11-05,09:00:27.000,309,11111156,7205,0,1762333226,13083.05947562999,31820.296499489996,53273.23832976001 2025-11-05,09:00:28.000,309,11111180,7045,0,1762333227,13082.500361899998,28589.976283950004,53273.1125616 2025-11-05,09:00:29.000,309,11111188,6965,0,1762333228,13082.015347579996,29513.482805249994,53272.9728192 2025-11-05,09:00:30.000,309,11111025,7484,0,1762333229,13081.914302929996,25820.577531720002,53272.95185784001 2025-11-05,09:00:31.000,309,11111088,7245,0,1762333230,13082.203964259992,29974.213942050003,53272.89596088 2025-11-05,09:00:32.000,309,11111226,7085,0,1762333231,13082.71592381999,30434.634917129995,53272.909935120006 2025-11-05,09:00:33.000,309,11111088,7205,0,1762333232,13083.443445299992,26740.3198176,53272.91692224 2025-11-05,09:00:34.000,309,11111187,7725,0,1762333233,13084.191175709995,31355.349982950007,53272.90294800001 2025-11-05,09:00:35.000,309,11111109,7605,0,1762333234,13084.662717409992,24892.919072849996,53272.888973760004 2025-11-05,09:00:36.000,309,11111138,6885,0,1762333235,13085.013005529989,26738.959335510008,53272.85403816001 2025-11-05,09:00:37.000,309,11111127,7565,0,1762333236,13085.18141328,28585.168777290004,53272.87499952 2025-11-05,09:00:38.000,309,11111169,7325,0,1762333237,13085.309403169995,30431.406415589998,53272.82608968 2025-11-05,09:00:39.000,309,11111148,6925,0,1762333238,13085.22183114,30893.462788830002,53272.74923136 2025-11-05,09:00:40.000,309,11111111,7565,0,1762333239,13085.006269219994,31817.272422719994,53272.65141168 2025-11-05,09:00:42.000,309,11111205,7685,0,1762333241,13084.507782280001,31816.158660179994,53272.455772320005 2025-11-05,09:00:43.000,309,11111146,7045,0,1762333242,13084.790707300002,29045.39942586,53272.28109432001 2025-11-05,09:00:44.000,309,11111191,7484,0,1762333243,13085.51822877999,28582.49010789,53272.18327464001 2025-11-05,09:00:45.000,309,11111117,7525,0,1762333244,13086.144705609993,23042.71277436,53272.15532616 2025-11-05,09:00:46.000,309,11111197,7484,0,1762333245,13086.48152111,33196.857655019994,53272.04353224001 2025-11-05,09:00:47.000,309,11111256,7085,0,1762333246,13086.710555649996,28120.652257680005,53271.98064816 2025-11-05,09:00:48.000,309,11111039,7645,0,1762333247,13086.78465506,30891.115428539997,53271.93872544 2025-11-05,09:00:49.000,309,11111172,7085,0,1762333248,13086.966535430001,29967.749889839994,53271.80597016001 2025-11-05,09:00:50.000,309,11111140,7005,0,1762333249,13087.141679489992,26274.07626114,53271.76404744 2025-11-05,09:00:51.000,309,11111203,7405,0,1762333250,13087.101261629992,30427.628081910007,53271.666227760004 2025-11-05,09:00:52.000,309,11111194,7245,0,1762333251,13087.054107459997,29503.65631803,53271.45661416 2025-11-05,09:00:53.000,309,11111188,7165,0,1762333252,13086.966535430001,31809.715755359997,53271.42167856001 2025-11-05,09:00:54.000,309,11111200,6925,0,1762333253,13086.670137789995,30422.390578320003,53271.351807360006 2025-11-05,09:00:55.000,309,11111098,7005,0,1762333254,13086.191859779989,28573.178207160003,53271.12821952 2025-11-05,09:00:56.000,309,11111139,7484,0,1762333255,13085.989770480002,27647.218588620002,53270.86969608001 2025-11-05,09:00:57.000,309,11111183,7525,0,1762333256,13085.60580081,29490.657722310003,53270.58322416001 2025-11-05,09:00:58.000,309,11111154,7005,0,1762333257,13085.329612099995,32258.463371160004,53270.33867496001 2025-11-05,09:00:59.000,309,11111143,7525,0,1762333258,13085.34308472,23952.699064319997,53270.03124168001 2025-11-05,09:01:00.000,309,11111150,7045,0,1762333259,13085.25551268999,31338.62239746,53269.702847040004 2025-11-05,09:01:01.000,309,11111132,7005,0,1762333260,13085.20162221,31340.673694290002,53269.29759408 2025-11-05,09:01:03.000,309,11111134,7125,0,1762333262,13086.117760369998,34114.59093885,53268.445165439996 2025-11-05,09:01:04.000,309,11111136,6925,0,1762333263,13086.986744360001,33193.650300869995,53268.0818352 2025-11-05,09:01:05.000,309,11111167,7245,0,1762333264,13087.8220468,29040.683557890006,53267.78837616 2025-11-05,09:01:06.000,309,11111141,7525,0,1762333265,13088.334006359997,29501.626168589995,53267.43203304 2025-11-05,09:01:07.000,309,11111126,7045,0,1762333266,13088.691030789989,26268.965641889998,53267.36216184 2025-11-05,09:01:08.000,309,11111151,7525,0,1762333267,13089.06152784,32727.991822199998,53267.05472856 2025-11-05,09:01:09.000,309,11111124,6965,0,1762333268,13089.506124300002,29956.79554182,53267.06171568001 2025-11-05,09:01:10.000,309,11111202,7165,0,1762333269,13090.05850172,33647.20542333,53266.9988316 2025-11-05,09:01:11.000,309,11111205,7445,0,1762333270,13090.428998769996,35031.0835758,53266.85210208 2025-11-05,09:01:12.000,309,11111203,7245,0,1762333271,13090.415526149991,31800.918441119997,53266.79620512001 2025-11-05,09:01:13.000,309,11111099,7725,0,1762333272,13089.856412419998,26263.432074840006,53266.600565759996 2025-11-05,09:01:14.000,309,11111163,7245,0,1762333273,13089.600432639993,30879.06846537,53266.55864304001 2025-11-05,09:01:15.000,309,11111187,7605,0,1762333274,13089.762104079993,26264.489444339997,53266.51672032 2025-11-05,09:01:16.000,309,11111145,7484,0,1762333275,13090.34142674,28572.282967649997,53266.44684912 2025-11-05,09:01:17.000,309,11111050,6885,0,1762333276,13091.008321429988,29495.578015050007,53266.49575896 2025-11-05,09:01:18.000,309,11111144,7045,0,1762333277,13091.324927999995,27650.42594277,53266.42588776 2025-11-05,09:01:19.000,309,11111137,7565,0,1762333278,13091.33840062,35036.786321969994,53266.43986200001 2025-11-05,09:01:20.000,309,11111206,6845,0,1762333279,13091.446181579995,29039.63323752,53266.46082336001 2025-11-05,09:01:21.000,309,11111109,7645,0,1762333280,13091.64153457,31350.197068919995,53266.50274608 2025-11-05,09:01:22.000,309,11111171,7405,0,1762333281,13091.59438039999,29506.095317009997,53266.49575896 2025-11-05,09:01:23.000,309,11111186,7245,0,1762333282,13091.486599439995,28583.998621709994,53266.586591520005 2025-11-05,09:01:24.000,309,11111122,6965,0,1762333283,13091.809942319996,28584.118456919998,53266.768256639996 2025-11-05,09:01:25.000,309,11111131,7725,0,1762333284,13092.67218999999,26275.598873220006,53267.06171568001 2025-11-05,09:01:26.000,309,11111113,7365,0,1762333285,13094.05986986,28119.996688590007,53267.16652248 2025-11-05,09:01:27.000,309,11111163,7445,0,1762333286,13095.615957469992,30886.44185535,53267.48793000001 2025-11-05,09:01:28.000,309,11111182,7005,0,1762333287,13096.855438509992,31345.319070960002,53267.79536328 2025-11-05,09:01:29.000,309,11111122,7165,0,1762333288,13097.811994529991,33190.111637609996,53268.05388672 2025-11-05,09:01:30.000,309,11111105,7565,0,1762333289,13098.371108259998,31343.169086309994,53268.2215776 2025-11-05,09:01:31.000,309,11111147,7565,0,1762333290,13098.640560659995,32265.20938857,53268.34035864 2025-11-05,09:01:32.000,309,11111151,7365,0,1762333291,13098.60687910999,30879.794525760008,53268.4661268 2025-11-05,09:01:33.000,309,11111207,7805,0,1762333292,13098.579933869994,32725.72200234,53268.50804952 2025-11-05,09:01:34.000,309,11111128,6965,0,1762333293,13098.862858889996,31803.160064459997,53268.61984344001 2025-11-05,09:01:35.000,309,11111151,7325,0,1762333294,13099.388291069998,26727.3494184,53268.59189496001 2025-11-05,09:01:36.000,309,11111121,7405,0,1762333295,13099.97435004,29497.283904509997,53268.66176616001 2025-11-05,09:01:37.000,309,11111162,6925,0,1762333296,13100.183175649996,28113.391653779996,53268.68272752 2025-11-05,09:01:38.000,309,11111139,7484,0,1762333297,13099.74531549999,33652.36538649,53268.61984344001 2025-11-05,09:01:39.000,309,11111119,7245,0,1762333298,13098.930221989991,31345.044154889998,53268.63381768 2025-11-05,09:01:40.000,309,11111194,6885,0,1762333299,13098.236382059993,30883.699743780002,53268.535998 2025-11-05,09:01:41.000,309,11111209,7325,0,1762333300,13098.162282650002,31806.917250750004,53268.445165439996 2025-11-05,09:01:42.000,309,11111173,7605,0,1762333301,13098.65403328,28115.160985409995,53268.431191200005 2025-11-05,09:01:44.000,309,11111154,6765,0,1762333303,13099.489335719998,24423.56685006,53268.40324272001 2025-11-05,09:01:45.000,309,11111256,7165,0,1762333304,13099.489335719998,30423.69466737,53268.30542304001 2025-11-05,09:01:46.000,309,11111115,7565,0,1762333305,13099.401763690003,29038.949471910004,53268.31939728 2025-11-05,09:01:47.000,309,11111126,7125,0,1762333306,13099.395027379993,32269.354277010003,53268.28446168001 2025-11-05,09:01:48.000,309,11111183,7445,0,1762333307,13099.610589299999,29499.786345660003,53268.12375792 2025-11-05,09:01:49.000,309,11111177,7365,0,1762333308,13099.96761372999,30883.622203349994,53268.165680640006 2025-11-05,09:01:50.000,309,11111139,7365,0,1762333309,13100.587354249998,28575.335240939996,53268.07484808 2025-11-05,09:01:51.000,309,11111182,7005,0,1762333310,13101.180149529995,33651.956536950005,53268.07484808 2025-11-05,09:01:52.000,309,11111108,6845,0,1762333311,13101.772944809993,30883.100567729998,53268.06786096001 2025-11-05,09:01:53.000,309,11111153,7285,0,1762333312,13102.129969239999,31806.571843380007,53268.08882232001 2025-11-05,09:01:54.000,309,11111135,7605,0,1762333313,13102.089551379999,24422.565873600004,53268.165680640006 2025-11-05,09:01:55.000,309,11111067,7765,0,1762333314,13101.759472190002,29037.793414590007,53268.23555184001 2025-11-05,09:01:56.000,309,11111082,6845,0,1762333315,13101.543910269997,33191.33818623,53268.333371520006 2025-11-05,09:01:57.000,309,11111138,7005,0,1762333316,13101.786417429998,29037.504400260004,53268.51503664 2025-11-05,09:01:58.000,309,11111108,7245,0,1762333317,13102.055869829994,30883.474171619993,53268.69670176 2025-11-05,09:01:59.000,309,11111071,7325,0,1762333318,13102.150178169999,25344.42289848,53268.75259872 2025-11-05,09:02:00.000,309,11111135,7325,0,1762333319,13101.847044219998,28113.01804989,53268.68272752 2025-11-05,09:02:01.000,309,11111101,7605,0,1762333320,13101.28793048999,27651.222494460002,53268.68971464001 2025-11-05,09:02:02.000,309,11111184,6965,0,1762333321,13100.856806649994,29958.987821250004,53268.50804952 2025-11-05,09:02:03.000,309,11111175,7565,0,1762333322,13100.506518529997,34575.01896306001,53268.35433288001 2025-11-05,09:02:05.000,309,11111141,7445,0,1762333324,13099.610589299999,29961.75812934,53267.837286 2025-11-05,09:02:06.000,309,11111162,6965,0,1762333325,13099.024530329996,31808.947400189994,53267.48094288 2025-11-05,09:02:07.000,309,11111107,7445,0,1762333326,13097.832203459991,29962.963530570007,53267.12459976 2025-11-05,09:02:08.000,309,11111125,7484,0,1762333327,13096.41757836,31347.560694300002,53266.74030816 2025-11-05,09:02:09.000,309,11111032,6925,0,1762333328,13095.33976876,33193.88292216,53266.28614536 2025-11-05,09:02:10.000,309,11111048,7045,0,1762333329,13094.753709789999,32732.954409719998,53265.80403408 2025-11-05,09:02:11.000,309,11111118,7125,0,1762333330,13094.484257390002,32272.321960739995,53265.43371672001 2025-11-05,09:02:12.000,309,11111135,7484,0,1762333331,13094.275431779992,31349.710678949996,53265.09134784001 2025-11-05,09:02:13.000,309,11111106,7125,0,1762333332,13094.315849639992,27657.200156699997,53264.68609488001 2025-11-05,09:02:14.000,309,11111111,7525,0,1762333333,13094.706555619989,29964.690567419995,53264.455519920004 2025-11-05,09:02:15.000,309,11111089,7645,0,1762333334,13095.17136100999,28579.44488373,53264.22494496 2025-11-05,09:02:16.000,309,11111190,7005,0,1762333335,13095.27240565999,29963.393527499997,53264.071228320005 2025-11-05,09:02:17.000,309,11111183,7325,0,1762333336,13095.285878279996,30424.49121906,53263.93847304 2025-11-05,09:02:18.000,309,11111188,7045,0,1762333337,13095.13094314999,29501.499284250007,53263.79873064001 2025-11-05,09:02:19.000,309,11111035,7405,0,1762333338,13094.901908609994,29963.98565442,53263.617065520004 2025-11-05,09:02:20.000,309,11110954,7005,0,1762333339,13094.834545509999,30888.21823611,53263.3655292 2025-11-05,09:02:21.000,309,11111202,7165,0,1762333340,13095.124206839995,30889.134623010003,53263.1908512 2025-11-05,09:02:22.000,309,11111105,7565,0,1762333341,13095.461022340001,29043.13665513,53263.10001864 2025-11-05,09:02:23.000,309,11111050,7125,0,1762333342,13095.676584259993,27196.52541294,53262.967263360006 2025-11-05,09:02:24.000,309,11111093,7445,0,1762333343,13095.959509279994,26733.45396498,53262.91136640001 2025-11-05,09:02:25.000,309,11111137,7845,0,1762333344,13096.27611585,28577.781289050006,53262.88341792 2025-11-05,09:02:26.000,309,11111127,7484,0,1762333345,13096.781339100002,30884.52449199,53262.848482320005 2025-11-05,09:02:27.000,309,11111109,7484,0,1762333346,13097.380870689994,28576.25867697,53262.82752096 2025-11-05,09:02:28.000,309,11111199,7685,0,1762333347,13097.845676079996,32268.57887271,53262.799572480006 2025-11-05,09:02:29.000,309,11111136,7085,0,1762333348,13098.074710619992,32730.071315549998,53262.75764976 2025-11-05,09:02:30.000,309,11111245,7365,0,1762333349,13098.202700510003,26729.894154330002,53262.750662640006 2025-11-05,09:02:31.000,309,11111103,7405,0,1762333350,13098.108392169997,29498.877007889998,53262.64585584 2025-11-05,09:02:32.000,309,11111201,7245,0,1762333351,13097.805258219996,29498.750123549995,53262.5270748 2025-11-05,09:02:33.000,309,11111133,7484,0,1762333352,13097.300034969994,29037.314073750007,53262.464190720006 2025-11-05,09:02:34.000,309,11111009,7285,0,1762333353,13096.848702199997,30422.59500309,53262.33143544 2025-11-05,09:02:35.000,309,11111115,7525,0,1762333354,13096.821756960002,30885.447928020003,53262.128808960006 2025-11-05,09:02:36.000,309,11111127,7484,0,1762333355,13097.279826039994,27655.339186380006,53262.07291200001 2025-11-05,09:02:37.000,309,11111105,7285,0,1762333356,13097.892830249992,26731.924303770007,53261.898234 2025-11-05,09:02:38.000,309,11111134,7085,0,1762333357,13098.63382435,35961.79430795999,53261.91919536 2025-11-05,09:02:39.000,309,11111156,7165,0,1762333358,13099.502808339988,33191.768183160006,53261.940156720004 2025-11-05,09:02:40.000,309,11111137,7525,0,1762333359,13100.634508419993,27652.956580440004,53261.99605368 2025-11-05,09:02:41.000,309,11111050,7005,0,1762333360,13101.833571599993,30421.911237480002,53262.06592488 2025-11-05,09:02:42.000,309,11111150,6965,0,1762333361,13102.500466289996,33652.50636909,53262.05195064001 2025-11-05,09:02:43.000,309,11111159,7445,0,1762333362,13102.500466289996,36884.01083847,53262.010027920005 2025-11-05,09:02:44.000,309,11111116,7045,0,1762333363,13102.177123409994,26731.444962930007,53261.86329840001 2025-11-05,09:02:45.000,309,11111125,7845,0,1762333364,13101.887462079998,28117.064250509997,53261.8283628 2025-11-05,09:02:46.000,309,11111208,6965,0,1762333365,13101.887462079998,30886.885950540003,53261.59080072 2025-11-05,09:02:47.000,309,11111205,7445,0,1762333366,13101.786417429998,25348.208281290004,53261.506955280005 2025-11-05,09:02:48.000,309,11111133,7645,0,1762333367,13101.671900159992,31809.335102340003,53261.339264400005 2025-11-05,09:02:49.000,309,11111149,7445,0,1762333368,13101.759472190002,33654.952417199995,53261.20650912 2025-11-05,09:02:50.000,309,11111161,7285,0,1762333369,13101.934616249993,32731.727861100007,53261.11567656001 2025-11-05,09:02:51.000,309,11111095,7365,0,1762333370,13102.12323292999,29500.94240298,53260.97593416001 2025-11-05,09:02:52.000,309,11111093,7365,0,1762333371,13101.779681120002,31346.658405659997,53260.70343648 2025-11-05,09:02:53.000,309,11111122,6925,0,1762333372,13101.05215964,31345.83365745,53260.52875848 2025-11-05,09:02:54.000,309,11111149,7165,0,1762333373,13100.519991150002,32729.789350349994,53260.29818352 2025-11-05,09:02:56.000,309,11111133,7405,0,1762333375,13099.82615121999,29036.348342940008,53259.93485328 2025-11-05,09:02:57.000,309,11111096,6885,0,1762333376,13099.421972620003,30420.219446279996,53259.73921392 2025-11-05,09:02:58.000,309,11111126,7005,0,1762333377,13098.80896840999,33649.721962740005,53259.57152304 2025-11-05,09:02:59.000,309,11111151,7725,0,1762333378,13098.202700510003,28572.141985049995,53259.28505112 2025-11-05,09:03:00.000,309,11111162,7085,0,1762333379,13097.73789512,33186.601170869995,53259.089411760004 2025-11-05,09:03:01.000,309,11111208,7045,0,1762333380,13097.38760699999,31801.559911949997,53259.01954056 2025-11-05,09:03:02.000,309,11111122,7445,0,1762333381,13097.178781389994,29032.217552760005,53258.872811040004 2025-11-05,09:03:03.000,309,11111210,7165,0,1762333382,13097.33371652,29955.20948757,53258.774991360006 2025-11-05,09:03:04.000,309,11110976,6965,0,1762333383,13097.852412389992,28570.78855209,53258.71909440001 2025-11-05,09:03:05.000,309,11111034,7045,0,1762333384,13098.263327299988,31340.04632172,53258.57236488 2025-11-05,09:03:06.000,309,11111117,7725,0,1762333385,13098.398053499994,32724.805615439996,53258.60031336001 2025-11-05,09:03:07.000,309,11111168,7125,0,1762333386,13098.276799919993,34108.76130834001,53258.62826184001 2025-11-05,09:03:08.000,309,11111090,7085,0,1762333387,13097.987138589997,28108.182346710004,53258.64223608 2025-11-05,09:03:09.000,309,11111163,7445,0,1762333388,13097.973665969992,28107.11087895,53258.5444164 2025-11-05,09:03:10.000,309,11111241,7525,0,1762333389,13098.202700510003,28106.95579809,53258.6142876 2025-11-05,09:03:11.000,309,11111151,7685,0,1762333390,13098.424998739989,32723.134971630003,53258.46755808 2025-11-05,09:03:12.000,309,11111128,7205,0,1762333391,13098.48562552999,33648.49541412,53258.39768688 2025-11-05,09:03:13.000,309,11111120,7045,0,1762333392,13098.411526119999,29035.100646930005,53258.34178992001 2025-11-05,09:03:14.000,309,11111129,7365,0,1762333393,13098.169018959998,29497.87603143,53258.21602176001 2025-11-05,09:03:15.000,309,11111143,7484,0,1762333394,13097.63685047,35036.948451959994,53258.16711192 2025-11-05,09:03:16.000,309,11111022,7325,0,1762333395,13096.781339100002,27652.984776960002,53258.104227840005 2025-11-05,09:03:17.000,309,11111132,7205,0,1762333396,13096.060553929994,32268.11363013,53258.13217632 2025-11-05,09:03:18.000,309,11111140,7245,0,1762333397,13095.831519389998,29036.43998163,53257.985446800005 2025-11-05,09:03:19.000,309,11111131,7245,0,1762333398,13096.12791702999,29035.354415609996,53258.09724072001 2025-11-05,09:03:20.000,309,11111117,7445,0,1762333399,13096.687030759997,29496.705875850006,53258.12518920001 2025-11-05,09:03:21.000,309,11111131,7525,0,1762333400,13097.37413438,32266.210365029998,53257.97845968001 2025-11-05,09:03:22.000,309,11111150,7125,0,1762333401,13097.791785599991,29959.312081230004,53258.02736952001 2025-11-05,09:03:23.000,309,11111085,7645,0,1762333402,13098.027556449997,25344.761256719998,53257.985446800005 2025-11-05,09:03:24.000,309,11111259,7325,0,1762333403,13098.081446930002,30421.62927228,53257.9505112 2025-11-05,09:03:25.000,309,11111092,6925,0,1762333404,13098.115128479993,26267.414833290008,53257.87365288 2025-11-05,09:03:26.000,309,11111115,7965,0,1762333405,13098.357635639994,28573.946562330006,53257.8457044 2025-11-05,09:03:27.000,309,11111147,7405,0,1762333406,13098.86959519999,29496.339321089996,53257.747884720004 2025-11-05,09:03:28.000,309,11111186,6805,0,1762333407,13099.395027379993,27188.411864309994,53257.75487184 2025-11-05,09:03:29.000,309,11111138,7325,0,1762333408,13099.644270849989,28111.537732590004,53257.78282032 2025-11-05,09:03:30.000,309,11111162,6805,0,1762333409,13099.482599409988,32265.55479594,53257.51032264 2025-11-05,09:03:31.000,309,11111062,7045,0,1762333410,13099.246828559997,26266.5477903,53257.24481208 2025-11-05,09:03:32.000,309,11111125,7484,0,1762333411,13098.89654044,29036.376539460005,53257.146992400005 2025-11-05,09:03:33.000,309,11111068,6925,0,1762333412,13098.46541659999,26729.168093939996,53256.89545608 2025-11-05,09:03:34.000,309,11111113,7565,0,1762333413,13097.771576669991,27652.963629570004,53256.62994552 2025-11-05,09:03:35.000,309,11111190,6925,0,1762333414,13096.841965890002,30885.032029349997,53256.483216 2025-11-05,09:03:36.000,309,11111192,7525,0,1762333415,13095.642902710002,35040.938259539995,53256.16180848001 2025-11-05,09:03:37.000,309,11111155,7565,0,1762333416,13094.97600802,31350.267560220003,53255.95219488 2025-11-05,09:03:38.000,309,11111115,7445,0,1762333417,13094.767182409989,23044.009814279998,53255.79149112 2025-11-05,09:03:39.000,309,11111203,7605,0,1762333418,13094.84801812999,29968.63103109,53255.73559416 2025-11-05,09:03:40.000,309,11111178,6885,0,1762333419,13095.05010742999,29969.498074079995,53255.72161992 2025-11-05,09:03:41.000,309,11111241,7525,0,1762333420,13095.306087209996,27662.169793349996,53255.76354264 2025-11-05,09:03:42.000,309,11111147,7165,0,1762333421,13095.797837839993,30893.991473579998,53255.86136232 2025-11-05,09:03:43.000,309,11111135,7484,0,1762333422,13096.242434299995,31356.365057670002,53255.99411760001 2025-11-05,09:03:44.000,309,11111107,7245,0,1762333423,13096.511886699991,28587.44564628,53256.1687956 2025-11-05,09:03:45.000,309,11111166,7005,0,1762333424,13096.774602789992,30434.395246710003,53256.35046072001 2025-11-05,09:03:46.000,309,11111184,7405,0,1762333425,13096.848702199997,30435.20589666,53256.39238344 2025-11-05,09:03:47.000,309,11111166,6925,0,1762333426,13096.740921240002,30897.48784206,53256.525138720004 2025-11-05,09:03:48.000,309,11111206,7045,0,1762333427,13096.707239689997,27666.94205436,53256.490203119996 2025-11-05,09:03:49.000,309,11111097,7484,0,1762333428,13096.774602789992,30437.123260020002,53256.546100080006 2025-11-05,09:03:50.000,309,11111100,6725,0,1762333429,13096.909328989997,26283.02865624,53256.6229584 2025-11-05,09:03:51.000,309,11111124,7205,0,1762333430,13097.259617109994,27667.844343000004,53256.762700800005 2025-11-05,09:03:52.000,309,11111191,7245,0,1762333431,13098.047765379997,27667.24516695,53256.83257200001 2025-11-05,09:03:53.000,309,11111153,7165,0,1762333432,13099.011057709991,25820.147534789998,53257.07013408001 2025-11-05,09:03:54.000,309,11111160,6845,0,1762333433,13099.778997049994,30897.057845129995,53257.30070904 2025-11-05,09:03:55.000,309,11111217,7445,0,1762333434,13100.499782220002,27204.18781725,53257.42647720001 2025-11-05,09:03:56.000,309,11111227,7605,0,1762333435,13101.119522739995,31359.163562279995,53257.57320672001 2025-11-05,09:03:57.000,309,11111110,6925,0,1762333436,13101.624745989997,29052.089050230003,53257.83871728001 2025-11-05,09:03:58.000,309,11111081,7565,0,1762333437,13102.20406864999,28591.555289070006,53258.055318000006 2025-11-05,09:03:59.000,309,11111064,6845,0,1762333438,13102.722764519996,35516.528962380005,53258.23698312 2025-11-05,09:04:00.000,309,11111194,7125,0,1762333439,13103.42334075999,29515.435414260006,53258.50948080001 2025-11-05,09:04:01.000,309,11111087,7484,0,1762333440,13103.787101499991,28130.00645319,53258.62826184001 2025-11-05,09:04:02.000,309,11111133,7525,0,1762333441,13104.036344970002,29052.145443269997,53258.90774664 2025-11-05,09:04:03.000,309,11111125,7365,0,1762333442,13104.090235449992,28128.096138959998,53259.01954056 2025-11-05,09:04:04.000,309,11111098,7165,0,1762333443,13103.74668363999,31358.839302299995,53259.01954056 2025-11-05,09:04:05.000,309,11111120,6965,0,1762333444,13103.288614559999,30435.501960120004,53259.03351480001 2025-11-05,09:04:06.000,309,11111119,7805,0,1762333445,13102.756446070001,30435.6852375,53258.98460496001 2025-11-05,09:04:07.000,309,11111246,7045,0,1762333446,13102.3724764,27204.420438539993,53258.8588368 2025-11-05,09:04:08.000,309,11111105,7484,0,1762333447,13102.23101389,22588.262412390002,53258.754030000004 2025-11-05,09:04:09.000,309,11111136,6965,0,1762333448,13102.156914479994,29050.460701200005,53258.774991360006 2025-11-05,09:04:10.000,309,11110951,7725,0,1762333449,13102.25122282,29511.720522749994,53258.754030000004 2025-11-05,09:04:11.000,309,11111010,6885,0,1762333450,13102.25122282,31357.112265450007,53258.81691408001 2025-11-05,09:04:12.000,309,11111191,7445,0,1762333451,13102.035660899994,28125.121406100006,53258.87979816 2025-11-05,09:04:13.000,309,11111123,7285,0,1762333452,13101.840307910003,32278.645030350002,53259.01255344001 2025-11-05,09:04:14.000,309,11111186,7285,0,1762333453,13101.678636470002,27201.206035259995,53258.97761784 2025-11-05,09:04:15.000,309,11111170,6885,0,1762333454,13101.557382890001,32740.680256199994,53258.93569512001 2025-11-05,09:04:16.000,309,11111040,7245,0,1762333455,13101.564119199997,29048.44465002,53258.95665648 2025-11-05,09:04:17.000,309,11111161,7405,0,1762333456,13101.759472190002,27202.185864330007,53259.05447616001 2025-11-05,09:04:18.000,309,11111196,7045,0,1762333457,13102.076078759994,27663.812240640007,53259.12434736 2025-11-05,09:04:19.000,309,11111143,7445,0,1762333458,13102.25122282,28125.19894653,53259.2431284 2025-11-05,09:04:20.000,309,11111174,6965,0,1762333459,13102.36574008999,30432.315753360002,53259.26408976 2025-11-05,09:04:21.000,309,11111187,7605,0,1762333460,13102.668874039991,32738.967317610004,53259.34793520001 2025-11-05,09:04:22.000,309,11111130,7005,0,1762333461,13103.140415739988,32276.26242441,53259.50863896 2025-11-05,09:04:23.000,309,11111220,6925,0,1762333462,13104.036344970002,34121.71760928001,53259.63440712001 2025-11-05,09:04:24.000,309,11111198,6965,0,1762333463,13104.92553788999,29967.36923682,53259.6972912 2025-11-05,09:04:25.000,309,11111106,7085,0,1762333464,13105.336452800002,29505.355158360006,53259.9069048 2025-11-05,09:04:26.000,309,11111226,7085,0,1762333465,13105.168045049992,27658.77916182,53259.948827520006 2025-11-05,09:04:27.000,309,11111080,7165,0,1762333466,13104.7301849,29043.869764650008,53260.0117116 2025-11-05,09:04:28.000,309,11111191,7484,0,1762333467,13104.413578329993,33661.042865519994,53260.067608560006 2025-11-05,09:04:29.000,309,11111144,6965,0,1762333468,13104.319269989988,27200.317844880003,53260.067608560006 2025-11-05,09:04:30.000,309,11111159,7645,0,1762333469,13104.070026519992,25354.637087850002,53260.046647200004 2025-11-05,09:04:31.000,309,11111188,7045,0,1762333470,13103.58501219999,31816.708492320002,53260.12350552 2025-11-05,09:04:32.000,309,11111139,7285,0,1762333471,13103.288614559999,31816.257348,53260.17940248 2025-11-05,09:04:33.000,309,11111133,7565,0,1762333472,13103.50417647999,32277.05192697,53260.151454 2025-11-05,09:04:34.000,309,11111069,7405,0,1762333473,13103.659111609995,34122.93005964,53260.27722216001 2025-11-05,09:04:35.000,309,11111136,6925,0,1762333474,13103.888146149991,27199.323917550006,53260.34010624 2025-11-05,09:04:36.000,309,11111166,7245,0,1762333475,13104.103708069997,31814.847521999996,53260.29818352 2025-11-05,09:04:37.000,309,11111200,7205,0,1762333476,13104.110444379992,28583.62501782,53260.31914488 2025-11-05,09:04:38.000,309,11111139,7405,0,1762333477,13104.157598550002,29506.84957392,53260.27722216001 2025-11-05,09:04:39.000,309,11111182,7045,0,1762333478,13104.231697959993,28584.379274730003,53260.2213252 2025-11-05,09:04:40.000,309,11111106,6925,0,1762333479,13104.103708069997,28585.422545969996,53260.17241536 2025-11-05,09:04:41.000,309,11111148,7085,0,1762333480,13103.942036629996,29971.070030069997,53260.165428240005 2025-11-05,09:04:42.000,309,11111169,7445,0,1762333481,13104.103708069997,29048.331863939995,53260.13049264 2025-11-05,09:04:43.000,309,11111204,7085,0,1762333482,13104.420314639989,27202.129471289998,53260.165428240005 2025-11-05,09:04:44.000,309,11111157,7605,0,1762333483,13104.413578329993,34126.40528073,53260.17940248 2025-11-05,09:04:45.000,309,11111183,7365,0,1762333484,13104.076762830002,29050.0377534,53260.15844112001 2025-11-05,09:04:46.000,309,11111148,7165,0,1762333485,13103.638902679995,26743.301599590006,53260.0117116 2025-11-05,09:04:47.000,309,11111120,7125,0,1762333486,13103.53112172,27667.534181280003,53260.0815828 2025-11-05,09:04:48.000,309,11111164,7165,0,1762333487,13104.009399729992,29976.039666719997,53260.10254416 2025-11-05,09:04:49.000,309,11111158,7205,0,1762333488,13104.575249769994,24898.241166000007,53260.15844112001 2025-11-05,09:04:50.000,309,11111137,7645,0,1762333489,13104.66955811,28590.758737380005,53260.13747976001 2025-11-05,09:04:51.000,309,11111110,7205,0,1762333490,13104.137389620002,31821.776816790007,53260.116518400006 2025-11-05,09:04:52.000,309,11111193,7484,0,1762333491,13103.241460389989,32283.579421350005,53260.116518400006 2025-11-05,09:04:53.000,309,11111158,7085,0,1762333492,13102.318585919995,30899.285370209996,53260.07459568 2025-11-05,09:04:54.000,309,11111222,7005,0,1762333493,13101.934616249993,30437.581453470004,53260.046647200004 2025-11-05,09:04:55.000,309,11111129,7125,0,1762333494,13102.022188279989,27205.47075891,53260.046647200004 2025-11-05,09:04:56.000,309,11111181,7365,0,1762333495,13102.41289426,30897.15653295,53260.0815828 2025-11-05,09:04:57.000,309,11111137,7365,0,1762333496,13102.749709759992,28588.312689269995,53260.046647200004 2025-11-05,09:04:58.000,309,11111180,7005,0,1762333497,13102.918117510002,32742.146475240006,53259.96280176 2025-11-05,09:04:59.000,309,11111154,7045,0,1762333498,13102.945062749997,30895.295562629995,53259.878956320004 2025-11-05,09:05:00.000,309,11111187,7605,0,1762333499,13102.850754409992,28125.325830870002,53259.86498208 2025-11-05,09:05:01.000,309,11111183,7445,0,1762333500,13102.742973449996,29971.774943070006,53259.781136640006 2025-11-05,09:05:02.000,309,11111144,6765,0,1762333501,13102.837281790002,29972.240185650007,53259.732226800006 2025-11-05,09:05:03.000,309,11111190,7005,0,1762333502,13102.972007989993,27665.074034909994,53259.64139424 2025-11-05,09:05:04.000,309,11111146,6885,0,1762333503,13102.931590129992,32282.240086649996,53259.63440712001 2025-11-05,09:05:05.000,309,11111214,7085,0,1762333504,13102.655401420001,29975.172623730003,53259.5226132 2025-11-05,09:05:07.000,309,11111228,7165,0,1762333506,13101.33508466,30899.73651453,53259.19421856 2025-11-05,09:05:08.000,309,11111103,7365,0,1762333507,13100.546936389997,24899.799023729996,53258.95665648 2025-11-05,09:05:09.000,309,11111196,6765,0,1762333508,13099.778997049994,31363.830086340007,53258.74704288001 2025-11-05,09:05:10.000,309,11111142,7205,0,1762333509,13099.428708929998,28133.17856169,53258.57236488 2025-11-05,09:05:11.000,309,11111135,7484,0,1762333510,13099.576907749994,31364.08385502,53258.41166112001 2025-11-05,09:05:12.000,309,11111155,7365,0,1762333511,13099.97435004,25823.6509524,53258.18108616 2025-11-05,09:05:13.000,309,11111148,6685,0,1762333512,13100.07539469,26284.339794419997,53258.06929224 2025-11-05,09:05:14.000,309,11111140,6925,0,1762333513,13100.237066130001,30899.71536714,53257.9505112 2025-11-05,09:05:15.000,309,11111128,6885,0,1762333514,13100.324638159997,27206.394194940003,53257.81076880001 2025-11-05,09:05:16.000,309,11111184,7005,0,1762333515,13100.122548859996,31822.284354150004,53257.75487184 2025-11-05,09:05:17.000,309,11111232,7365,0,1762333516,13099.68468870999,33207.16348308,53257.65705216 2025-11-05,09:05:18.000,309,11111153,7685,0,1762333517,13099.206410699997,35976.59748096,53257.57320672001 2025-11-05,09:05:19.000,309,11111207,7325,0,1762333518,13098.761814239995,29975.34885198,53257.48936128 2025-11-05,09:05:20.000,309,11111138,7165,0,1762333519,13098.445207669989,33206.994303960004,53257.3216704 2025-11-05,09:05:21.000,309,11111184,7165,0,1762333520,13097.791785599991,27206.73960231,53257.028211360004 2025-11-05,09:05:22.000,309,11111172,6725,0,1762333521,13096.936274229993,30438.631773839996,53256.76968792 2025-11-05,09:05:23.000,309,11111151,7365,0,1762333522,13096.262643229995,29515.230989489995,53256.57404856 2025-11-05,09:05:24.000,309,11111160,7045,0,1762333523,13095.952772969998,31822.573368480007,53256.37142208001 2025-11-05,09:05:25.000,309,11111101,7405,0,1762333524,13095.690056879997,28128.956132820007,53256.18276984001 2025-11-05,09:05:26.000,309,11111144,6885,0,1762333525,13095.514912819992,33667.68314598,53255.973156240005 2025-11-05,09:05:27.000,309,11111188,7565,0,1762333526,13095.205042559995,31821.114198569994,53255.74258128 2025-11-05,09:05:28.000,309,11111224,7205,0,1762333527,13094.834545509999,28128.321711120007,53255.651748719996 2025-11-05,09:05:29.000,309,11111071,7765,0,1762333528,13094.450575839997,29051.983313279998,53255.30937984 2025-11-05,09:05:30.000,309,11111131,7525,0,1762333529,13094.214804989992,32283.94597611,53255.00194656 2025-11-05,09:05:31.000,309,11111196,6965,0,1762333530,13094.329322259997,28129.9853058,53254.77835872 2025-11-05,09:05:32.000,309,11111209,7405,0,1762333531,13094.470784769997,29515.590495120006,53254.533809520006 2025-11-05,09:05:33.000,309,11111176,6925,0,1762333532,13094.578565729993,26285.030609160007,53254.24035048001 2025-11-05,09:05:34.000,309,11111069,7685,0,1762333533,13094.713291929998,31363.808938949995,53253.95387856001 2025-11-05,09:05:35.000,309,11111167,7685,0,1762333534,13094.94906277999,31364.71122759,53253.66740664001 2025-11-05,09:05:36.000,309,11111162,6845,0,1762333535,13095.13767946,25825.758642269997,53253.36696048 2025-11-05,09:05:37.000,309,11111241,7845,0,1762333536,13095.481231270001,29057.24901339,53253.15734688 2025-11-05,09:05:38.000,309,11111112,7205,0,1762333537,13095.508176509997,31365.084831479995,53252.954720400005 2025-11-05,09:05:39.000,309,11111069,7845,0,1762333538,13095.21851518,32288.147257589997,53252.79401664 2025-11-05,09:05:40.000,309,11111180,7165,0,1762333539,13094.82780919999,29979.599477370008,53252.5354932 2025-11-05,09:05:41.000,309,11111124,7045,0,1762333540,13094.760446099994,32748.652822229997,53252.37478944001 2025-11-05,09:05:42.000,309,11111173,7445,0,1762333541,13095.13094314999,29516.28130986,53252.17915008001 2025-11-05,09:05:43.000,309,11111187,7445,0,1762333542,13095.898882489993,31823.694180150007,53251.99049784001 2025-11-05,09:05:44.000,309,11111169,7565,0,1762333543,13096.484941459996,27668.6902386,53251.86472968 2025-11-05,09:05:45.000,309,11111219,7565,0,1762333544,13096.895856369993,32746.580378009996,53251.70402592001 2025-11-05,09:05:46.000,309,11111117,7285,0,1762333545,13096.936274229993,27669.902688960006,53251.58524488001 2025-11-05,09:05:47.000,309,11111212,7205,0,1762333546,13096.808284339997,32749.23790002,53251.40357976 2025-11-05,09:05:48.000,309,11111118,7205,0,1762333547,13096.707239689997,29057.199669480004,53251.15204344001 2025-11-05,09:05:49.000,309,11111180,7165,0,1762333548,13096.35021525999,32289.634624020007,53250.963391200006 2025-11-05,09:05:50.000,309,11111155,7565,0,1762333549,13095.932564039998,31366.77662268,53250.7537776 2025-11-05,09:05:51.000,309,11111107,7685,0,1762333550,13095.306087209996,28597.03951221,53250.39743448 2025-11-05,09:05:52.000,309,11111182,6725,0,1762333551,13094.740237169994,32290.269045719993,53250.25070496 2025-11-05,09:05:53.000,309,11111221,7405,0,1762333552,13094.639192519993,29981.75651115,53249.82449064 2025-11-05,09:05:54.000,309,11111143,7484,0,1762333553,13095.05684374,32289.909540089997,53249.49609600001 2025-11-05,09:05:55.000,309,11111171,7645,0,1762333554,13095.501440200002,29982.123065909997,53249.22359832 2025-11-05,09:05:56.000,309,11111207,7525,0,1762333555,13095.636166399992,25366.96601622,53248.98603624 2025-11-05,09:05:57.000,309,11111191,7725,0,1762333556,13095.312823519991,32293.201483800003,53248.69956432 2025-11-05,09:05:58.000,309,11111139,7445,0,1762333557,13094.861490749994,31370.498563319998,53248.427066640004 2025-11-05,09:05:59.000,309,11111140,7085,0,1762333558,13094.282168090002,29523.957812430002,53248.21745304 2025-11-05,09:06:00.000,309,11111236,6885,0,1762333559,13093.803890079995,33216.97587204,53247.97989096 2025-11-05,09:06:01.000,309,11111167,7605,0,1762333560,13093.318875759993,29061.520786170004,53247.68643192 2025-11-05,09:06:02.000,309,11111167,7405,0,1762333561,13092.79344357999,29061.07669098,53247.43489560001 2025-11-05,09:06:03.000,309,11111105,7325,0,1762333562,13091.985086380002,29984.378787509995,53247.00868128001 2025-11-05,09:06:04.000,309,11111256,6685,0,1762333563,13091.149783939989,28599.697034220007,53246.701248000005 2025-11-05,09:06:05.000,309,11111049,7484,0,1762333564,13090.590670209996,34601.52369186,53246.2820208 2025-11-05,09:06:06.000,309,11111008,7045,0,1762333565,13090.33469042999,30908.026291410002,53245.96061328 2025-11-05,09:06:08.000,309,11111152,6965,0,1762333567,13090.1797553,33215.60129169001,53245.429592160006 2025-11-05,09:06:09.000,309,11111134,7045,0,1762333568,13090.13933744,29521.969957769994,53245.206004319996 2025-11-05,09:06:10.000,309,11111195,7725,0,1762333569,13090.1797553,30906.658760189996,53245.01036496 2025-11-05,09:06:11.000,309,11111167,7365,0,1762333570,13090.31448149999,34137.78257655,53244.8147256 2025-11-05,09:06:12.000,309,11111164,7005,0,1762333571,13090.772550579997,29520.249970050005,53244.737867280004 2025-11-05,09:06:13.000,309,11111150,6885,0,1762333572,13091.52028099,28595.538047520007,53244.62607336 2025-11-05,09:06:14.000,309,11111215,7365,0,1762333573,13092.443155459994,27670.797928469998,53244.45838248 2025-11-05,09:06:15.000,309,11111143,7405,0,1762333574,13093.339084689993,26746.39616766,53244.31864008 2025-11-05,09:06:16.000,309,11111127,7405,0,1762333575,13094.107024029996,30900.19470798,53244.16492344 2025-11-05,09:06:17.000,309,11111158,6805,0,1762333576,13094.470784769997,25822.805056800004,53244.088065120006 2025-11-05,09:06:18.000,309,11111216,7325,0,1762333577,13094.255222849992,29517.070812420003,53243.84351592001 2025-11-05,09:06:19.000,309,11111227,7565,0,1762333578,13093.85778056,31826.01334392,53243.682812160005 2025-11-05,09:06:20.000,309,11111141,7405,0,1762333579,13093.595064469999,34595.842093080006,53243.52909552001 2025-11-05,09:06:21.000,309,11111213,7285,0,1762333580,13093.864516869995,34595.355703110006,53243.3124948 2025-11-05,09:06:22.000,309,11111238,6965,0,1762333581,13094.275431779992,29978.429321789998,53243.05397136001 2025-11-05,09:06:23.000,309,11111109,7405,0,1762333582,13094.517938939993,28131.035626170007,53242.97711304 2025-11-05,09:06:24.000,309,11111161,7525,0,1762333583,13094.740237169994,25822.241126399997,53242.80942216 2025-11-05,09:06:25.000,309,11111214,7045,0,1762333584,13095.05684374,29514.476732580006,53242.53692448 2025-11-05,09:06:26.000,309,11111261,7525,0,1762333585,13095.380186620001,33668.57133635999,53242.44609192 2025-11-05,09:06:27.000,309,11111189,7365,0,1762333586,13095.737211049993,28590.81513042,53242.25045256 2025-11-05,09:06:28.000,309,11111146,7405,0,1762333587,13096.19528013,29975.85638934,53242.075774560006 2025-11-05,09:06:29.000,309,11111191,7445,0,1762333588,13096.55904087,31822.538122829996,53241.956993520005 2025-11-05,09:06:30.000,309,11111172,7005,0,1762333589,13096.949746849998,28591.914794700002,53241.740392800006 2025-11-05,09:06:31.000,309,11111132,7125,0,1762333590,13097.32698020999,33208.50986691,53241.60763752 2025-11-05,09:06:32.000,309,11111204,7005,0,1762333591,13097.54927843999,28130.704317059994,53241.453920880005 2025-11-05,09:06:33.000,309,11111192,6965,0,1762333592,13097.26635341999,28130.563334460006,53241.31417848 2025-11-05,09:06:34.000,309,11111248,6765,0,1762333593,13096.693767069992,31823.391067560005,53241.18841032001 2025-11-05,09:06:35.000,309,11111142,6885,0,1762333594,13095.999927139994,26284.494875279997,53241.0067452 2025-11-05,09:06:36.000,309,11111125,7445,0,1762333595,13095.501440200002,26285.404213050002,53240.90892552 2025-11-05,09:06:37.000,309,11111140,7205,0,1762333596,13095.07031635999,29517.550153260003,53240.832067200005 2025-11-05,09:06:39.000,309,11111114,7165,0,1762333598,13094.005979379996,38289.304247880005,53240.46174984 2025-11-05,09:06:40.000,309,11111143,7405,0,1762333599,13093.467074579989,28596.038535750005,53240.328994560005 2025-11-05,09:06:41.000,309,11111217,7525,0,1762333600,13093.096577529992,28135.638708059996,53240.34296880001 2025-11-05,09:06:42.000,309,11111159,7484,0,1762333601,13092.82038882,25828.493704709996,53240.29405896 2025-11-05,09:06:43.000,309,11111244,6805,0,1762333602,13092.827125129996,29984.583212280006,53240.161303680004 2025-11-05,09:06:44.000,309,11111210,6965,0,1762333603,13093.076368599992,27677.699026739996,53240.13335520001 2025-11-05,09:06:45.000,309,11111195,7525,0,1762333604,13093.231303729997,33219.32323233,53240.00758704001 2025-11-05,09:06:46.000,309,11111179,7605,0,1762333605,13092.88101561,27680.476383960005,53239.97265144 2025-11-05,09:06:47.000,309,11111239,7685,0,1762333606,13092.200648299993,29066.152064580005,53239.825921920004 2025-11-05,09:06:48.000,309,11111018,7125,0,1762333607,13091.39902741,31374.572960460006,53239.77002496001 2025-11-05,09:06:49.000,309,11111205,7725,0,1762333608,13090.887067850002,27680.575071779997,53239.714128 2025-11-05,09:06:50.000,309,11111162,6925,0,1762333609,13090.738869029992,29988.728100720007,53239.58137272001 2025-11-05,09:06:51.000,309,11110959,7565,0,1762333610,13090.563724970001,31835.593111590002,53239.56739848 2025-11-05,09:06:52.000,309,11111132,7005,0,1762333611,13090.36163567,29527.447131780005,53239.58835984 2025-11-05,09:06:53.000,309,11111162,7005,0,1762333612,13090.09891958,29527.863030449997,53239.51848864 2025-11-05,09:06:54.000,309,11111127,7484,0,1762333613,13090.05176540999,29528.715975180006,53239.47656592 2025-11-05,09:06:55.000,309,11111154,6805,0,1762333614,13090.03829279,29068.400737050004,53239.46259168001 2025-11-05,09:06:56.000,309,11111176,7125,0,1762333615,13090.19996423,31378.231458930008,53239.3997076 2025-11-05,09:06:57.000,309,11111157,7525,0,1762333616,13090.34142674,29531.549725439996,53239.53246288001 2025-11-05,09:06:58.000,309,11111125,7445,0,1762333617,13090.35489935999,31838.97669399,53239.47656592 2025-11-05,09:06:59.000,309,11111146,7325,0,1762333618,13090.30100888,30453.1670799,53239.53246288001 2025-11-05,09:07:00.000,309,11111072,7205,0,1762333619,13090.11239219999,31838.151945780002,53239.47656592 2025-11-05,09:07:01.000,309,11111025,7525,0,1762333620,13090.17301898999,30453.188227289997,53239.35079776 2025-11-05,09:07:02.000,309,11111154,6925,0,1762333621,13090.05850172,30914.870996640006,53239.43464320001 2025-11-05,09:07:03.000,309,11111203,7685,0,1762333622,13089.876621349998,32299.78537122,53239.392720480006 2025-11-05,09:07:04.000,309,11111163,7445,0,1762333623,13089.755367769998,31375.975737329994,53239.28791368 2025-11-05,09:07:05.000,309,11111275,7685,0,1762333624,13089.640850499993,30913.700841059996,53239.26695232001 2025-11-05,09:07:06.000,309,11111142,6925,0,1762333625,13089.661059429993,32298.283906530007,53239.190094 2025-11-05,09:07:07.000,309,11111228,7245,0,1762333626,13089.984402309994,34606.373493299994,53239.07830008001 2025-11-05,09:07:08.000,309,11111103,7405,0,1762333627,13090.34142674,32298.05128524,53239.015416 2025-11-05,09:07:10.000,309,11111137,7365,0,1762333629,13092.119812579993,29990.504481480006,53238.938557680005 2025-11-05,09:07:11.000,309,11111114,7045,0,1762333630,13093.103313840002,22604.263937490003,53238.88266072001 2025-11-05,09:07:12.000,309,11111189,7405,0,1762333631,13093.74999959999,30914.793456209998,53238.79182816001 2025-11-05,09:07:13.000,309,11111170,6685,0,1762333632,13094.03292461999,29067.533694059995,53238.78484104 2025-11-05,09:07:14.000,309,11111105,7525,0,1762333633,13094.01271568999,27681.547851719995,53238.700995600004 2025-11-05,09:07:15.000,309,11111163,7365,0,1762333634,13094.026188309996,29989.30612938,53238.70798272 2025-11-05,09:07:16.000,309,11111094,6805,0,1762333635,13094.282168090002,29989.200392429993,53238.56824032 2025-11-05,09:07:17.000,309,11111156,7005,0,1762333636,13094.571829419998,33682.542712020004,53238.52631760001 2025-11-05,09:07:18.000,309,11111093,7484,0,1762333637,13094.794127649999,23987.119966109996,53238.435485040005 2025-11-05,09:07:19.000,309,11111118,7045,0,1762333638,13094.720028239994,34143.70384575,53238.23984568001 2025-11-05,09:07:20.000,309,11111135,7645,0,1762333639,13094.255222849992,32296.648508369995,53238.07914192 2025-11-05,09:07:21.000,309,11111170,7005,0,1762333640,13093.662427569994,32296.338346649994,53237.932412400005 2025-11-05,09:07:22.000,309,11111157,7285,0,1762333641,13093.002269190001,30449.085633630006,53237.70882456001 2025-11-05,09:07:23.000,309,11111231,7325,0,1762333642,13092.375792359999,29986.697951280003,53237.46427536 2025-11-05,09:07:24.000,309,11111106,6765,0,1762333643,13091.863832800002,28139.092781760002,53237.25466176001 2025-11-05,09:07:25.000,309,11111222,7085,0,1762333644,13091.56069885,32293.039353810003,53237.024086800004 2025-11-05,09:07:26.000,309,11111149,7565,0,1762333645,13091.61458932999,30445.63155993,53236.79351184 2025-11-05,09:07:27.000,309,11111195,7405,0,1762333646,13091.789733389996,35523.3243237,53236.63280808001 2025-11-05,09:07:28.000,309,11111198,6925,0,1762333647,13091.951404829997,35061.310245240005,53236.39524600001 2025-11-05,09:07:29.000,309,11111194,7085,0,1762333648,13092.032240549997,29982.658799790006,53236.15069680001 2025-11-05,09:07:30.000,309,11111222,7245,0,1762333649,13091.863832800002,29058.221793329998,53235.98300592001 2025-11-05,09:07:31.000,309,11111054,7005,0,1762333650,13091.688688739996,29057.227866,53235.75941808 2025-11-05,09:07:32.000,309,11111238,6965,0,1762333651,13091.648270879996,27671.545136250003,53235.57076584 2025-11-05,09:07:33.000,309,11111159,7725,0,1762333652,13091.52028099,30903.014359980007,53235.39608784 2025-11-05,09:07:34.000,309,11111116,7005,0,1762333653,13091.527017299995,30442.466500559996,53235.14455152001 2025-11-05,09:07:35.000,309,11111218,6885,0,1762333654,13091.70216136,24904.169484330007,53235.01878336 2025-11-05,09:07:36.000,309,11111112,7005,0,1762333655,13092.038976859993,34599.92353935,53234.90000232 2025-11-05,09:07:37.000,309,11111187,7605,0,1762333656,13092.47683701,29984.280099690004,53234.83711824001 2025-11-05,09:07:38.000,309,11111148,7005,0,1762333657,13092.564409039995,32293.751315939997,53234.65545312 2025-11-05,09:07:39.000,309,11111097,7405,0,1762333658,13092.220857229993,35988.841819769994,53234.55763344 2025-11-05,09:07:41.000,309,11111163,7525,0,1762333660,13090.974639879998,32759.33930331,53234.40391680001 2025-11-05,09:07:42.000,309,11111119,7565,0,1762333661,13090.792759509997,29988.453184650003,53234.32705848 2025-11-05,09:07:43.000,309,11111171,7405,0,1762333662,13091.001585119993,29063.64962343,53234.26417440001 2025-11-05,09:07:44.000,309,11111194,6965,0,1762333663,13091.21041072999,30447.323351130006,53234.292122880004 2025-11-05,09:07:45.000,309,11111219,7525,0,1762333664,13091.37208216999,31370.132008560002,53234.361994080005 2025-11-05,09:07:46.000,309,11111061,7365,0,1762333665,13091.304719069994,29062.401927419996,53234.41789104 2025-11-05,09:07:47.000,309,11111099,7365,0,1762333666,13090.961167259993,29063.127987810003,53234.50173648001 2025-11-05,09:07:48.000,309,11111108,6925,0,1762333667,13090.31448149999,31833.746239529995,53234.67641448 2025-11-05,09:07:49.000,309,11111188,7005,0,1762333668,13089.667795740002,30448.782521040004,53234.76724704001 2025-11-05,09:07:50.000,309,11111051,7405,0,1762333669,13089.09520938999,29525.543866680004,53234.83711824001 2025-11-05,09:07:51.000,309,11111163,7725,0,1762333670,13089.04131891,31835.212458570008,53234.816156880006 2025-11-05,09:07:52.000,309,11111093,7484,0,1762333671,13089.24340821,29528.13794652,53234.94891216 2025-11-05,09:07:53.000,309,11111112,7045,0,1762333672,13089.432024889997,28605.632401680006,53234.983847760006 2025-11-05,09:07:54.000,309,11111130,7045,0,1762333673,13089.297298689991,27220.746223619994,53235.0676932 2025-11-05,09:07:55.000,309,11111107,7685,0,1762333674,13089.08173677,26297.613306209998,53235.22140984001 2025-11-05,09:07:56.000,309,11111115,7365,0,1762333675,13088.92006533,30453.61822422,53235.31224240001 2025-11-05,09:07:57.000,309,11111162,6925,0,1762333676,13088.758393889999,31839.399641790005,53235.50089464 2025-11-05,09:07:58.000,309,11111201,7565,0,1762333677,13088.731448649989,24914.270887620005,53235.50089464 2025-11-05,09:07:59.000,309,11111139,7565,0,1762333678,13089.18278142,31377.730970699995,53235.81531504001 2025-11-05,09:08:00.000,309,11111193,7484,0,1762333679,13089.937248139999,26298.670675710004,53235.86422488001 2025-11-05,09:08:02.000,309,11110907,7765,0,1762333681,13091.756051839991,30453.449045100002,53236.21358088 2025-11-05,09:08:03.000,309,11111079,7445,0,1762333682,13092.5374638,26759.782465530006,53236.325374800006 2025-11-05,09:08:04.000,309,11111060,6765,0,1762333683,13092.988796569996,29530.168095960005,53236.4301816 2025-11-05,09:08:05.000,309,11111017,7645,0,1762333684,13093.298666829993,32762.271741389995,53236.53498840001 2025-11-05,09:08:06.000,309,11111006,6805,0,1762333685,13093.083104910002,30453.597076830003,53236.58389824001 2025-11-05,09:08:07.000,309,11111006,7085,0,1762333686,13092.57788166,29068.45008096,53236.58389824001 2025-11-05,09:08:08.000,309,11111091,7805,0,1762333687,13092.261275089993,32300.074385550004,53236.55594976 2025-11-05,09:08:09.000,309,11111144,6725,0,1762333688,13092.005295310002,28144.125860579996,53236.66774368 2025-11-05,09:08:10.000,309,11111105,7325,0,1762333689,13091.863832800002,29065.947639809994,53236.65376944001 2025-11-05,09:08:11.000,309,11111236,7205,0,1762333690,13091.897514349992,30448.909405380007,53236.53498840001 2025-11-05,09:08:12.000,309,11111163,7925,0,1762333691,13091.756051839991,25368.883379580002,53236.5000528 2025-11-05,09:08:13.000,309,11111215,7645,0,1762333692,13091.47986313,29984.442229680004,53236.4301816 2025-11-05,09:08:14.000,309,11111200,6965,0,1762333693,13091.47986313,33215.291129970006,53236.206593760005 2025-11-05,09:08:15.000,309,11111061,7445,0,1762333694,13091.62132564,31367.784648269997,53236.087812720005 2025-11-05,09:08:16.000,309,11110991,7525,0,1762333695,13091.830151249997,29059.025394149998,53235.94108320001 2025-11-05,09:08:17.000,309,11111046,7125,0,1762333696,13092.052449479997,26289.612543659998,53235.81531504001 2025-11-05,09:08:18.000,309,11111070,7005,0,1762333697,13091.971613759997,29060.371777980006,53235.6615984 2025-11-05,09:08:19.000,309,11111169,7605,0,1762333698,13091.628061949996,28138.00721574,53235.44499768 2025-11-05,09:08:20.000,309,11111219,7565,0,1762333699,13091.506808369995,30446.695978560005,53235.249358320005 2025-11-05,09:08:21.000,309,11111154,7125,0,1762333700,13091.6617435,28599.78162378,53235.03974472 2025-11-05,09:08:22.000,309,11111125,7845,0,1762333701,13091.70216136,31369.17332688,53234.93493792001 2025-11-05,09:08:23.000,309,11111110,6965,0,1762333702,13091.58090778,29983.984036230002,53234.67641448 2025-11-05,09:08:24.000,309,11111182,7245,0,1762333703,13091.244092279994,32292.249851250002,53234.39692968 2025-11-05,09:08:25.000,309,11111148,7005,0,1762333704,13090.779286889992,28137.795741840004,53234.08250928 2025-11-05,09:08:26.000,309,11111127,7685,0,1762333705,13089.97092968999,31832.357560920005,53233.775076 2025-11-05,09:08:27.000,309,11111185,7445,0,1762333706,13089.09520938999,27678.61541364,53233.48860408 2025-11-05,09:08:28.000,309,11111126,6885,0,1762333707,13088.408105770002,29988.199415969997,53233.22309352 2025-11-05,09:08:29.000,309,11111176,7005,0,1762333708,13088.401369459993,30450.509557890007,53232.950595840004 2025-11-05,09:08:30.000,309,11111073,7725,0,1762333709,13088.87964747,29527.34139483,53232.60123984 2025-11-05,09:08:31.000,309,11111069,7484,0,1762333710,13089.07500045999,26757.843954779994,53232.398613360005 2025-11-05,09:08:33.000,309,11111118,7005,0,1762333712,13088.583249829993,29991.04726449,53231.86060512 2025-11-05,09:08:34.000,309,11111169,7685,0,1762333713,13088.152125989996,27221.761298340003,53231.54618472 2025-11-05,09:08:35.000,309,11111113,7645,0,1762333714,13088.118444439991,33686.09547354,53231.4693264 2025-11-05,09:08:36.000,309,11111145,7285,0,1762333715,13088.347478980002,27684.677665440002,53231.33657112001 2025-11-05,09:08:37.000,309,11111119,7325,0,1762333716,13088.717976029999,27223.5376791,53231.13394464 2025-11-05,09:08:38.000,309,11111091,7365,0,1762333717,13089.15583617999,28608.952541909995,53231.126957520006 2025-11-05,09:08:39.000,309,11111110,6845,0,1762333718,13089.755367769998,32302.816497120002,53231.05009920001 2025-11-05,09:08:40.000,309,11111162,7205,0,1762333719,13090.24038209,29533.199221860006,53231.00118936001 2025-11-05,09:08:41.000,309,11111065,7285,0,1762333720,13090.36163567,29996.228375039995,53230.9452924 2025-11-05,09:08:42.000,309,11111155,7484,0,1762333721,13089.964193379994,29997.814429289996,53230.7007432 2025-11-05,09:08:43.000,309,11111255,7685,0,1762333722,13089.02110998,34617.05292525,53230.5610008 2025-11-05,09:08:44.000,309,11111127,7325,0,1762333723,13088.536095659998,31386.450744510003,53230.47715536001 2025-11-05,09:08:45.000,309,11111130,6965,0,1762333724,13088.616931379998,28616.74887969,53230.456194000006 2025-11-05,09:08:46.000,309,11111188,7125,0,1762333725,13088.731448649989,25384.250482980002,53230.36536144 2025-11-05,09:08:47.000,309,11111039,7525,0,1762333726,13088.94027426,32770.68840261,53230.21164480001 2025-11-05,09:08:48.000,309,11111266,6885,0,1762333727,13088.819020679999,32769.07415184,53230.2465804 2025-11-05,09:08:49.000,309,11111148,7085,0,1762333728,13088.455259939998,28612.082355630002,53230.09286376001 2025-11-05,09:08:50.000,309,11111072,6805,0,1762333729,13087.76142001,26302.597041119996,53230.01600544 2025-11-05,09:08:51.000,309,11111144,7085,0,1762333730,13086.730764579996,30919.7489946,53229.80639184001 2025-11-05,09:08:52.000,309,11111131,7645,0,1762333731,13085.289194239995,28611.877930860006,53229.64568808 2025-11-05,09:08:53.000,309,11111183,7645,0,1762333732,13083.544489949993,31382.545526489994,53229.36620328 2025-11-05,09:08:54.000,309,11111190,6965,0,1762333733,13082.608142859994,28150.15286673,53229.07973136 2025-11-05,09:08:55.000,309,11111064,6765,0,1762333734,13082.143337469992,27226.315036319997,53228.83518216 2025-11-05,09:08:56.000,309,11110999,7525,0,1762333735,13081.94798448,30919.389488970002,53228.69543976 2025-11-05,09:08:57.000,309,11111080,7125,0,1762333736,13081.894093999996,31380.007839690006,53228.492813280005 2025-11-05,09:08:58.000,309,11111070,7085,0,1762333737,13081.8267309,29532.099557580004,53228.33909664 2025-11-05,09:08:59.000,309,11111178,7165,0,1762333738,13081.71894993999,30454.837723710007,53228.10153456001 2025-11-05,09:09:00.000,309,11111117,7565,0,1762333739,13081.388870749994,34148.49725415,53227.919869440004 2025-11-05,09:09:01.000,309,11111196,6805,0,1762333740,13080.843229639991,33687.46300476001,53227.78012704 2025-11-05,09:09:02.000,309,11111153,7685,0,1762333741,13080.56704093,31841.035039950002,53227.66833312 2025-11-05,09:09:03.000,309,11111084,7165,0,1762333742,13080.66134926999,31379.500302329994,53227.64737176001 2025-11-05,09:09:04.000,309,11111064,7285,0,1762333743,13080.876911189996,25377.87806946,53227.66833312 2025-11-05,09:09:05.000,309,11111123,7565,0,1762333744,13081.058791559997,25840.568864400004,53227.64737176001 2025-11-05,09:09:06.000,309,11111130,7165,0,1762333745,13081.038582629997,26765.259639540003,53227.703268720004 2025-11-05,09:09:07.000,309,11111079,7285,0,1762333746,13080.331270079994,28613.315953380006,53227.52859072001 2025-11-05,09:09:08.000,309,11111027,7565,0,1762333747,13079.698056939997,28613.86578552,53227.486668000005 2025-11-05,09:09:09.000,309,11111187,7405,0,1762333748,13079.172624759995,29537.43574899,53227.42378392 2025-11-05,09:09:10.000,309,11111143,7285,0,1762333749,13078.923381289998,31845.53943402,53227.29102864001 2025-11-05,09:09:11.000,309,11111182,7085,0,1762333750,13078.600038409997,27227.583879719998,53227.18622184 2025-11-05,09:09:12.000,309,11111172,7005,0,1762333751,13078.00724313,27226.836671940007,53227.12333776001 2025-11-05,09:09:14.000,309,11111139,7365,0,1762333753,13078.714555680002,27225.81454809,53227.10936352 2025-11-05,09:09:15.000,309,11111241,7405,0,1762333754,13079.15915213999,33227.909072669994,53226.96962112 2025-11-05,09:09:16.000,309,11111081,7484,0,1762333755,13079.18609738,26303.090480219995,53226.864814320004 2025-11-05,09:09:17.000,309,11111131,7365,0,1762333756,13079.010953319994,26304.190144499997,53226.80193024 2025-11-05,09:09:18.000,309,11111148,7205,0,1762333757,13078.525938999992,30460.794238560004,53226.648213600005 2025-11-05,09:09:19.000,309,11111223,7605,0,1762333758,13077.92640741,28152.789241349994,53226.648213600005 2025-11-05,09:09:20.000,309,11111192,7045,0,1762333759,13077.421184159997,28614.761025030006,53226.50148408001 2025-11-05,09:09:21.000,309,11111164,7005,0,1762333760,13077.1113139,30000.267526530006,53226.45257424001 2025-11-05,09:09:22.000,309,11111090,7005,0,1762333761,13077.232567480001,30001.064078220006,53226.35475456001 2025-11-05,09:09:23.000,309,11111108,6965,0,1762333762,13077.731054419994,27693.686453579998,53226.3687288 2025-11-05,09:09:24.000,309,11111137,7725,0,1762333763,13078.431630660001,27694.913002200003,53226.44558712 2025-11-05,09:09:25.000,309,11111046,6725,0,1762333764,13078.815600329988,30466.313707349997,53226.42462576001 2025-11-05,09:09:26.000,309,11111021,7165,0,1762333765,13078.896436049989,35085.587448959996,53226.49449696 2025-11-05,09:09:27.000,309,11111069,7484,0,1762333766,13079.017689629989,30469.612700190002,53226.66218784 2025-11-05,09:09:28.000,309,11111138,7005,0,1762333767,13079.455549779996,34165.24598702999,53226.66218784 2025-11-05,09:09:29.000,309,11111114,7045,0,1762333768,13079.967509339993,34166.31040566,53226.815904480005 2025-11-05,09:09:30.000,309,11111130,7045,0,1762333769,13080.432314729995,31858.213769759997,53226.94865976 2025-11-05,09:09:31.000,309,11111143,7445,0,1762333770,13080.66808558,30011.70121539,53226.94865976 2025-11-05,09:09:32.000,309,11111242,7245,0,1762333771,13080.721976059991,29088.695182320007,53227.06045368 2025-11-05,09:09:33.000,309,11111198,6765,0,1762333772,13080.937537979997,24470.232090660007,53227.12333776001 2025-11-05,09:09:34.000,309,11111136,7325,0,1762333773,13081.368661819994,26316.018584639998,53227.221157440006 2025-11-05,09:09:35.000,309,11111138,7085,0,1762333774,13082.008611270001,28161.798029490004,53227.270067280006 2025-11-05,09:09:36.000,309,11111099,7565,0,1762333775,13082.608142859994,27236.740699589995,53227.39583544 2025-11-05,09:09:37.000,309,11111220,7205,0,1762333776,13083.14704766,34161.855355499996,53227.486668000005 2025-11-05,09:09:38.000,309,11111156,7125,0,1762333777,13083.726370319993,26311.006653210003,53227.49365512 2025-11-05,09:09:39.000,309,11111141,7405,0,1762333778,13084.33937452999,32313.192816480005,53227.54256496 2025-11-05,09:09:40.000,309,11111117,7484,0,1762333779,13084.986060289993,27233.46285414,53227.535577840004 2025-11-05,09:09:41.000,309,11111158,7245,0,1762333780,13085.679900219991,27695.11037784,53227.54256496 2025-11-05,09:09:42.000,309,11111170,6965,0,1762333781,13086.164914539993,30465.531253919995,53227.54256496 2025-11-05,09:09:43.000,309,11111192,6965,0,1762333782,13086.407421699994,27695.357097390006,53227.46570664 2025-11-05,09:09:44.000,309,11111098,7365,0,1762333783,13086.104287749993,29081.173760610007,53227.44474528 2025-11-05,09:09:45.000,309,11111177,7325,0,1762333784,13085.599064499991,29543.34996906,53227.38186120001 2025-11-05,09:09:46.000,309,11111088,6885,0,1762333785,13085.33634840999,28620.618852059997,53227.46570664 2025-11-05,09:09:47.000,309,11111177,7525,0,1762333786,13085.780944869992,24003.650175960007,53227.49365512 2025-11-05,09:09:48.000,309,11111137,7605,0,1762333787,13086.892436019996,30007.246165229997,53227.535577840004 2025-11-05,09:09:49.000,309,11111182,7085,0,1762333788,13088.064553960001,33702.230932110004,53227.5914748 2025-11-05,09:09:50.000,309,11111181,7445,0,1762333789,13088.744921269994,27699.657066689993,53227.63339752 2025-11-05,09:09:51.000,309,11111164,7205,0,1762333790,13089.149099869996,26314.73564298,53227.584487680004 2025-11-05,09:09:52.000,309,11111202,7165,0,1762333791,13089.492651679997,28162.298517720003,53227.47968088001 2025-11-05,09:09:53.000,309,11111147,7525,0,1762333792,13089.566751090002,25853.919916619998,53227.26308016001 2025-11-05,09:09:54.000,309,11111077,7605,0,1762333793,13089.22319928,27700.940008350008,53226.92071128 2025-11-05,09:09:55.000,309,11111161,7605,0,1762333794,13088.785339129994,29085.55127034,53226.66218784 2025-11-05,09:09:56.000,309,11111218,6925,0,1762333795,13088.327270050002,24928.488982830007,53226.34078032 2025-11-05,09:09:57.000,309,11111081,7484,0,1762333796,13087.83551941999,31853.963144370005,53226.01238568 2025-11-05,09:09:58.000,309,11111115,7565,0,1762333797,13087.316823549998,32776.412296170005,53225.66302968001 2025-11-05,09:09:59.000,309,11111167,7085,0,1762333798,13086.56235683,23540.83249668,53225.2857252 2025-11-05,09:10:00.000,309,11111160,6965,0,1762333799,13085.733790699996,27235.09120317,53224.873485120006 2025-11-05,09:10:01.000,309,11111178,7165,0,1762333800,13084.783970989993,28621.126389419995,53224.59400032 2025-11-05,09:10:02.000,309,11111052,7205,0,1762333801,13084.20464833,30006.58354701,53224.251631440005 2025-11-05,09:10:03.000,309,11111153,7645,0,1762333802,13084.14402154,29082.978337890003,53224.04201784 2025-11-05,09:10:04.000,309,11111118,7125,0,1762333803,13083.941932239999,33699.509967930004,53223.82541712 2025-11-05,09:10:05.000,309,11111438,7165,0,1762333804,13083.692688769988,27233.921047590004,53223.59484216 2025-11-05,09:10:06.000,309,11111511,7445,0,1762333805,13083.268301240001,34621.148469780004,53223.343305840004 2025-11-05,09:10:07.000,309,11111426,7085,0,1762333806,13082.992112529995,30926.78402634,53223.28042176 2025-11-05,09:10:08.000,309,11111433,7365,0,1762333807,13082.655297029989,28617.940182659993,53223.05683392 2025-11-05,09:10:09.000,309,11111448,7045,0,1762333808,13082.325217839993,30465.094207860006,53222.81927184 2025-11-05,09:10:10.000,309,11111466,7165,0,1762333809,13082.230909500002,30003.785042400006,53222.65158096 2025-11-05,09:10:11.000,309,11111459,7605,0,1762333810,13082.163546399992,33236.73458343001,53222.40004464001 2025-11-05,09:10:12.000,309,11111486,7205,0,1762333811,13081.611168979995,30929.067944459995,53222.1065856 2025-11-05,09:10:13.000,309,11111446,7085,0,1762333812,13080.910592740001,30468.745657199994,53221.952868960005 2025-11-05,09:10:14.000,309,11111441,7645,0,1762333813,13080.176334949989,33702.851255550006,53221.70133264 2025-11-05,09:10:15.000,309,11111428,7205,0,1762333814,13080.014663509988,31394.881503990007,53221.498706160004 2025-11-05,09:10:16.000,309,11111464,6885,0,1762333815,13079.698056939997,28624.488824429995,53221.2681312 2025-11-05,09:10:17.000,309,11111434,6845,0,1762333816,13078.458575899997,32779.415225549994,53221.07249184 2025-11-05,09:10:18.000,309,11111431,7925,0,1762333817,13076.612826959994,29546.416340609998,53220.75108432001 2025-11-05,09:10:19.000,309,11111498,7085,0,1762333818,13074.827704809992,33703.0979751,53220.513522240006 2025-11-05,09:10:20.000,309,11111454,7205,0,1762333819,13073.298562439995,30933.283324200005,53220.13621776 2025-11-05,09:10:21.000,309,11111506,7165,0,1762333820,13072.119708189995,28624.791937019996,53219.76590040001 2025-11-05,09:10:22.000,309,11111394,7045,0,1762333821,13071.270933129992,30471.642849630007,53219.556286800005 2025-11-05,09:10:23.000,309,11111468,7085,0,1762333822,13071.041898589996,30008.909759910006,53219.276802 2025-11-05,09:10:24.000,309,11111470,7484,0,1762333823,13071.345032539997,28160.317712189993,53218.94142024 2025-11-05,09:10:25.000,309,11111532,7205,0,1762333824,13071.641430179989,28621.267372019996,53218.787703600006 2025-11-05,09:10:26.000,309,11111434,7165,0,1762333825,13071.809837929999,31391.504970719994,53218.501231680006 2025-11-05,09:10:27.000,309,11111470,7205,0,1762333826,13071.702056969989,30006.520104840005,53218.30559232001 2025-11-05,09:10:28.000,309,11111482,7005,0,1762333827,13071.486495049998,29544.752745930004,53218.116940080006 2025-11-05,09:10:29.000,309,11111469,7484,0,1762333828,13071.345032539997,27696.70348122,53217.88636512 2025-11-05,09:10:30.000,309,11111457,7325,0,1762333829,13071.142943239996,33235.87458957,53217.88636512 2025-11-05,09:10:31.000,309,11111452,7325,0,1762333830,13071.062107519996,30002.24128293,53217.83745528 2025-11-05,09:10:32.000,309,11111454,7085,0,1762333831,13071.311350989992,32310.6833262,53217.74662272 2025-11-05,09:10:33.000,309,11111450,7005,0,1762333832,13072.03213616,24923.46295314,53217.662777280006 2025-11-05,09:10:34.000,309,11111443,7885,0,1762333833,13072.914592769994,29080.60983021,53217.641815920004 2025-11-05,09:10:35.000,309,11111408,7085,0,1762333834,13073.440024949996,30004.757822340005,53217.543996240005 2025-11-05,09:10:36.000,309,11111466,7245,0,1762333835,13073.487179119991,27233.780064990002,53217.45316368 2025-11-05,09:10:37.000,309,11111446,7085,0,1762333836,13072.840493359989,33697.75473456,53217.38329248 2025-11-05,09:10:38.000,309,11111492,6885,0,1762333837,13072.537359410002,29541.44670396,53217.495086400006 2025-11-05,09:10:39.000,309,11111424,7045,0,1762333838,13073.24467195999,31849.620880290007,53217.40425384 2025-11-05,09:10:40.000,309,11111445,7525,0,1762333839,13074.726660159991,30002.40341292,53217.63482880001 2025-11-05,09:10:41.000,309,11111437,7405,0,1762333840,13076.228857289992,31387.74778443,53217.949249200006 2025-11-05,09:10:42.000,309,11111442,7205,0,1762333841,13076.9092246,32772.11232687,53218.30559232001 2025-11-05,09:10:43.000,309,11111524,7325,0,1762333842,13076.84186149999,28615.035941099995,53218.599051360005 2025-11-05,09:10:44.000,309,11111499,8045,0,1762333843,13075.959404889996,28614.084308549995,53218.84360056 2025-11-05,09:10:45.000,309,11111496,7085,0,1762333844,13074.948958389992,31846.314838320002,53219.12308536001 2025-11-05,09:10:46.000,309,11111490,7125,0,1762333845,13074.093447019994,27691.310896769995,53219.38160880001 2025-11-05,09:10:47.000,309,11111504,6685,0,1762333846,13073.419816019996,29076.7539561,53219.70301632 2025-11-05,09:10:48.000,309,11111467,7525,0,1762333847,13072.894383839994,29538.570658919998,53219.94756552 2025-11-05,09:10:49.000,309,11111470,6965,0,1762333848,13072.429578449992,28153.874807369997,53220.1152564 2025-11-05,09:10:50.000,309,11111590,6845,0,1762333849,13071.93109151,29539.416554519994,53220.43666392001 2025-11-05,09:10:51.000,309,11111525,7685,0,1762333850,13071.560594459988,32308.850552400007,53220.66723888 2025-11-05,09:10:52.000,309,11111462,6885,0,1762333851,13070.94759024999,31845.306812730007,53220.90480096 2025-11-05,09:10:53.000,309,11111538,7205,0,1762333852,13070.408685449998,27226.322085449996,53221.19826 2025-11-05,09:10:54.000,309,11111560,7484,0,1762333853,13070.368267589998,26762.644412309994,53221.449796320005 2025-11-05,09:10:55.000,309,11111436,7484,0,1762333854,13070.388476519998,29993.035119149994,53221.63844856001 2025-11-05,09:10:56.000,309,11111494,7165,0,1762333855,13070.273959249993,23066.024247270005,53221.86902352 2025-11-05,09:10:57.000,309,11111466,7045,0,1762333856,13070.186387219997,28604.694867390004,53222.08562424 2025-11-05,09:10:58.000,309,11111424,7285,0,1762333857,13069.66769134999,25833.42104658,53222.302224959996 2025-11-05,09:10:59.000,309,11111471,7405,0,1762333858,13069.142259169988,32757.992919480006,53222.421006 2025-11-05,09:11:00.000,309,11111428,7005,0,1762333859,13068.542727579996,31834.296071670004,53222.58170976 2025-11-05,09:11:01.000,309,11111472,7165,0,1762333860,13067.768051929997,31372.253796689998,53222.66555520001 2025-11-05,09:11:02.000,309,11111566,6885,0,1762333861,13067.11462986,31834.232629499995,53222.54677416001 2025-11-05,09:11:03.000,309,11111450,7165,0,1762333862,13066.447735169997,28604.631425219995,53222.46292872 2025-11-05,09:11:04.000,309,11111478,7245,0,1762333863,13066.259118490001,26298.839854830003,53222.337160560004 2025-11-05,09:11:05.000,309,11111489,7565,0,1762333864,13066.649824469998,31840.760123879998,53222.26728936 2025-11-05,09:11:06.000,309,11111529,7365,0,1762333865,13067.498599530001,32764.428775170003,53222.3161992 2025-11-05,09:11:07.000,309,11111473,7365,0,1762333866,13068.199175769994,34148.87085804,53222.337160560004 2025-11-05,09:11:08.000,309,11111563,7525,0,1762333867,13068.54946388999,31839.484231349998,53222.42799312001 2025-11-05,09:11:09.000,309,11111505,7325,0,1762333868,13068.872806769992,31839.646361339997,53222.41401888 2025-11-05,09:11:10.000,309,11111502,6965,0,1762333869,13069.40497525999,29531.789395860003,53222.43498024 2025-11-05,09:11:11.000,309,11111530,7005,0,1762333870,13069.950616369992,31840.182095220007,53222.48389008 2025-11-05,09:11:12.000,309,11111474,7205,0,1762333871,13070.334586039993,26761.62228846,53222.60965824 2025-11-05,09:11:13.000,309,11111495,7685,0,1762333872,13070.78591880999,28608.860903220004,53222.81228472001 2025-11-05,09:11:15.000,309,11111496,7045,0,1762333874,13072.449787379992,29995.38952857,53223.294396000005 2025-11-05,09:11:16.000,309,11111299,7525,0,1762333875,13073.18404516999,28610.425810080007,53223.57388080001 2025-11-05,09:11:17.000,309,11111481,7325,0,1762333876,13073.21099041,26763.793420500006,53223.80445576 2025-11-05,09:11:18.000,309,11111444,7005,0,1762333877,13073.12341837999,30457.95343917,53223.9232368 2025-11-05,09:11:19.000,309,11111450,7125,0,1762333878,13073.2716172,24917.67561741,53223.98612088001 2025-11-05,09:11:20.000,309,11111474,7125,0,1762333879,13073.096473139994,32766.621054600007,53224.09092768 2025-11-05,09:11:21.000,309,11111565,7484,0,1762333880,13072.618195130002,29995.438872479994,53224.146824639996 2025-11-05,09:11:22.000,309,11111469,7445,0,1762333881,13071.809837929999,25376.848896480005,53224.28656704 2025-11-05,09:11:23.000,309,11111510,7005,0,1762333882,13071.008217039991,28607.098620720004,53224.39836096 2025-11-05,09:11:24.000,309,11111458,7365,0,1762333883,13070.449103309998,28144.89421575,53224.32848976 2025-11-05,09:11:25.000,309,11111370,7405,0,1762333884,13070.401949139989,31377.223433339997,53224.11188904 2025-11-05,09:11:26.000,309,11111424,7125,0,1762333885,13070.381740209988,32301.265688519998,53224.02804360001 2025-11-05,09:11:27.000,309,11111359,7484,0,1762333886,13070.179650910002,32302.05519108,53223.94419816 2025-11-05,09:11:28.000,309,11111543,7365,0,1762333887,13069.580119319995,26300.841807749995,53223.80445576 2025-11-05,09:11:29.000,309,11111498,7085,0,1762333888,13068.583145439996,29995.022973810002,53223.76952016001 2025-11-05,09:11:30.000,309,11111459,7565,0,1762333889,13067.821942410003,31842.205195529998,53223.75554592 2025-11-05,09:11:31.000,309,11111593,7405,0,1762333890,13067.848887649998,37844.21513055,53223.72759744 2025-11-05,09:11:32.000,309,11111498,6965,0,1762333891,13068.34737458999,32302.633219740004,53223.69266184001 2025-11-05,09:11:33.000,309,11111555,7484,0,1762333892,13068.994060349993,30454.802478059995,53223.643751999996 2025-11-05,09:11:34.000,309,11111534,6965,0,1762333893,13069.101841309988,31377.6604794,53223.75554592 2025-11-05,09:11:36.000,309,11111612,6885,0,1762333895,13069.155731789993,32762.088464009998,53223.965159520005 2025-11-05,09:11:37.000,309,11111470,7125,0,1762333896,13069.398238949994,30452.546756459997,53224.09092768 2025-11-05,09:11:38.000,309,11111551,7525,0,1762333897,13069.418447879994,29528.906301690004,53224.202721600006 2025-11-05,09:11:39.000,309,11111527,7605,0,1762333898,13069.196149649993,30452.863967309997,53224.370412480006 2025-11-05,09:11:40.000,309,11111479,7405,0,1762333899,13068.050976949999,27221.888182680006,53224.482206399996 2025-11-05,09:11:41.000,309,11111527,7285,0,1762333900,13066.878859009994,30454.76018328,53224.587013200005 2025-11-05,09:11:42.000,309,11111543,7325,0,1762333901,13066.393844689992,32302.34420541,53224.566051840004 2025-11-05,09:11:43.000,309,11111588,7085,0,1762333902,13066.299536350001,34149.857736239996,53224.587013200005 2025-11-05,09:11:44.000,309,11111548,7325,0,1762333903,13066.252382179991,32303.457967950002,53224.39836096 2025-11-05,09:11:45.000,309,11111589,7484,0,1762333904,13066.265854799996,34150.41461751,53224.11887616 2025-11-05,09:11:46.000,309,11111543,7645,0,1762333905,13065.982929779995,32304.832548299994,53223.811442879996 2025-11-05,09:11:47.000,309,11111485,7484,0,1762333906,13065.89535775,24457.409723189994,53223.20356344 2025-11-05,09:11:48.000,309,11111576,7205,0,1762333907,13065.700004759994,28615.360201079995,53222.693503680006 2025-11-05,09:11:49.000,309,11111461,7405,0,1762333908,13065.309298779997,30003.136522440007,53222.14850832 2025-11-05,09:11:50.000,309,11111503,7285,0,1762333909,13064.85122969999,30466.151577359997,53221.70133264 2025-11-05,09:11:51.000,309,11111502,6765,0,1762333910,13064.9185928,29081.991459690005,53221.27511832001 2025-11-05,09:11:52.000,309,11111523,7525,0,1762333911,13065.295826159992,29083.112271360005,53220.85589112 2025-11-05,09:11:53.000,309,11111550,7245,0,1762333912,13065.93577561,31854.83018736,53220.3598056 2025-11-05,09:11:54.000,309,11111552,7165,0,1762333913,13066.515098269992,26775.036782850002,53220.03141096001 2025-11-05,09:11:55.000,309,11111504,7085,0,1762333914,13066.777814359993,29544.32979813,53219.66808072001 2025-11-05,09:11:56.000,309,11111451,7805,0,1762333915,13067.343664399996,33236.050817819996,53219.556286800005 2025-11-05,09:11:57.000,309,11111544,7325,0,1762333916,13067.970141229998,31387.247296200003,53219.40955728001 2025-11-05,09:11:58.000,309,11111518,7005,0,1762333917,13068.40800137999,30462.204064560006,53219.318724720004 2025-11-05,09:11:59.000,309,11111518,7005,0,1762333918,13068.239593629994,28613.788245090007,53219.269814880005 2025-11-05,09:12:00.000,309,11111594,6965,0,1762333919,13067.680479900002,26303.760147570007,53219.43051864001 2025-11-05,09:12:01.000,309,11111487,7525,0,1762333920,13067.21567451,31843.14977895,53219.47244136 2025-11-05,09:12:02.000,309,11111438,7125,0,1762333921,13067.545753699997,27225.222421169994,53219.64013224 2025-11-05,09:12:03.000,309,11111530,7285,0,1762333922,13068.31369304,27686.44699707,53219.73795192 2025-11-05,09:12:04.000,309,11111515,7645,0,1762333923,13068.717871640001,30918.75506727,53219.80782312 2025-11-05,09:12:05.000,309,11111571,7484,0,1762333924,13069.014269279993,29073.539552820002,53219.772887520005 2025-11-05,09:12:06.000,309,11111450,7205,0,1762333925,13068.765025809997,29998.928191829997,53219.800836 2025-11-05,09:12:07.000,309,11111562,7005,0,1762333926,13068.40800137999,33232.061010239995,53219.88468144001 2025-11-05,09:12:08.000,309,11111549,7805,0,1762333927,13068.59661806,27691.515321540006,53219.87769432 2025-11-05,09:12:09.000,309,11111554,7005,0,1762333928,13069.101841309988,26305.980623519994,53219.99647536 2025-11-05,09:12:10.000,309,11111596,7165,0,1762333929,13069.802417549996,30460.864729859997,53220.09429504 2025-11-05,09:12:11.000,309,11111523,7445,0,1762333930,13070.536675339994,28151.795314019997,53220.14320488 2025-11-05,09:12:12.000,309,11111499,7405,0,1762333931,13071.089052759991,29998.674423150005,53220.40871544 2025-11-05,09:12:13.000,309,11111445,7165,0,1762333932,13071.425868259998,25381.69164879,53220.33884424001 2025-11-05,09:12:14.000,309,11111508,7085,0,1762333933,13071.526912909998,33231.27855680999,53220.48557376001 2025-11-05,09:12:15.000,309,11111529,7605,0,1762333934,13071.520176599988,29999.005732260004,53220.59038056 2025-11-05,09:12:17.000,309,11111563,7484,0,1762333936,13072.180334979996,34615.60080447,53220.87685248 2025-11-05,09:12:18.000,309,11111560,7005,0,1762333937,13072.894383839994,33230.53134903,53221.016594880006 2025-11-05,09:12:19.000,309,11111506,7045,0,1762333938,13073.32550767999,27229.01485311,53221.15633728001 2025-11-05,09:12:20.000,309,11111413,7565,0,1762333939,13072.955010629994,31847.654173019997,53221.023582 2025-11-05,09:12:21.000,309,11111534,6885,0,1762333940,13071.9917183,30001.78308948,53221.03755624001 2025-11-05,09:12:22.000,309,11111497,7484,0,1762333941,13071.331559919992,27692.819410590004,53221.03056912 2025-11-05,09:12:23.000,309,11111538,6885,0,1762333942,13070.839809289995,31847.097291750004,53221.10742744001 2025-11-05,09:12:24.000,309,11111495,7565,0,1762333943,13070.354794969993,28151.097450150002,53221.03056912 2025-11-05,09:12:25.000,309,11111538,7165,0,1762333944,13070.078606260002,26763.976697880003,53221.05153048 2025-11-05,09:12:26.000,309,11111517,7484,0,1762333945,13069.40497525999,30918.592937280002,53221.04454336 2025-11-05,09:12:28.000,309,11111494,7005,0,1762333947,13067.141575099995,32304.60697614,53220.6392904 2025-11-05,09:12:29.000,309,11111459,7484,0,1762333948,13066.225436939996,28611.356295239995,53220.47159952 2025-11-05,09:12:30.000,309,11111563,7405,0,1762333949,13065.652850589999,30458.658352169994,53220.30390864 2025-11-05,09:12:31.000,309,11111560,7165,0,1762333950,13065.221726750002,30459.017857800005,53220.059359440005 2025-11-05,09:12:32.000,309,11111511,7765,0,1762333951,13064.864702319996,32305.586805209998,53219.86372008001 2025-11-05,09:12:33.000,309,11111555,7565,0,1762333952,13064.67608564,27687.377482230004,53219.71000344 2025-11-05,09:12:34.000,309,11111546,6845,0,1762333953,13064.72997611999,30917.535567779996,53219.62615800001 2025-11-05,09:12:35.000,309,11111583,7565,0,1762333954,13064.91185648999,28607.493371999997,53219.38160880001 2025-11-05,09:12:36.000,309,11111541,7605,0,1762333955,13065.81452203,30453.357406409996,53219.33269896001 2025-11-05,09:12:37.000,309,11111562,6845,0,1762333956,13066.899067939994,32299.524553409996,53219.10911112 2025-11-05,09:12:38.000,309,11111557,7885,0,1762333957,13068.178966839994,29989.975796729996,53218.86456192 2025-11-05,09:12:39.000,309,11111609,7405,0,1762333958,13068.994060349993,29988.48138117,53218.71084528001 2025-11-05,09:12:40.000,309,11111455,7405,0,1762333959,13069.559910389995,35064.44005896,53218.599051360005 2025-11-05,09:12:41.000,309,11111498,7045,0,1762333960,13069.997770540002,32291.981984309998,53218.47328320001 2025-11-05,09:12:42.000,309,11111550,7205,0,1762333961,13070.455839619994,31366.903507020004,53218.41039912 2025-11-05,09:12:43.000,309,11111542,7125,0,1762333962,13071.062107519996,32289.916589219996,53218.284630960006 2025-11-05,09:12:44.000,309,11111498,6965,0,1762333963,13071.547121839998,33214.07163048,53218.10995296001 2025-11-05,09:12:45.000,309,11111539,7445,0,1762333964,13071.84351947999,29059.80079845,53217.949249200006 2025-11-05,09:12:46.000,309,11111536,6965,0,1762333965,13072.240961769996,29059.779651060002,53217.82348104001 2025-11-05,09:12:47.000,309,11111577,7445,0,1762333966,13072.510414169992,29521.659796050008,53217.68373864001 2025-11-05,09:12:48.000,309,11111512,7405,0,1762333967,13072.10623556999,34602.01713096,53217.50906064 2025-11-05,09:12:49.000,309,11111475,7605,0,1762333968,13071.621221249989,29988.368595089996,53217.29944704001 2025-11-05,09:12:50.000,309,11111523,7685,0,1762333969,13070.9139087,29992.81659612,53216.96406528001 2025-11-05,09:12:51.000,309,11111489,7365,0,1762333970,13069.849571719991,26765.351278229995,53216.43304416001 2025-11-05,09:12:52.000,309,11111570,7205,0,1762333971,13068.16549421999,26768.777155410004,53216.12561088001 2025-11-05,09:12:53.000,309,11111471,7565,0,1762333972,13065.96945715999,28156.25036418,53215.608564 2025-11-05,09:12:54.000,309,11111553,7525,0,1762333973,13063.995718329992,30466.151577359997,53215.098504240006 2025-11-05,09:12:55.000,309,11111547,7445,0,1762333974,13062.688874189997,29081.349988860005,53214.742161120004 2025-11-05,09:12:56.000,309,11111521,7405,0,1762333975,13061.826626509988,27234.393339300004,53214.385818 2025-11-05,09:12:57.000,309,11111516,6845,0,1762333976,13061.34161219,27234.534321900006,53214.16223016001 2025-11-05,09:12:58.000,309,11111469,7685,0,1762333977,13060.856597869999,29543.751769470007,53213.854796880005 2025-11-05,09:12:59.000,309,11111495,7325,0,1762333978,13060.270538899997,27236.247260489996,53213.74300296 2025-11-05,09:13:00.000,309,11111519,7445,0,1762333979,13059.489126939989,28624.023581850008,53213.52640224 2025-11-05,09:13:01.000,309,11111522,7085,0,1762333980,13058.41131733999,33245.75746983,53213.365698479996 2025-11-05,09:13:02.000,309,11111565,7525,0,1762333981,13056.989955929988,29093.636622449994,53213.15608488001 2025-11-05,09:13:03.000,309,11111518,7205,0,1762333982,13056.1613898,30943.807675289994,53213.05826520001 2025-11-05,09:13:04.000,309,11111536,7205,0,1762333983,13056.19507134999,27712.24681287,53212.97441976 2025-11-05,09:13:05.000,309,11111562,7045,0,1762333984,13056.680085669992,26789.409958920005,53213.05127808 2025-11-05,09:13:06.000,309,11111463,7685,0,1762333985,13057.023637479993,30946.852899449994,53213.20499472001 2025-11-05,09:13:07.000,309,11111585,7605,0,1762333986,13057.131418439989,33719.029008900005,53213.39364696001 2025-11-05,09:13:09.000,309,11111487,7565,0,1762333988,13057.764631580001,24020.0605506,53213.805887040005 2025-11-05,09:13:10.000,309,11111567,7325,0,1762333989,13058.330481619989,31408.704847920002,53214.16223016001 2025-11-05,09:13:11.000,309,11111540,6765,0,1762333990,13058.606670329995,26788.747340700007,53214.644341440006 2025-11-05,09:13:12.000,309,11111544,7245,0,1762333991,13058.263118519993,30482.44916592,53215.17536256 2025-11-05,09:13:13.000,309,11111547,7445,0,1762333992,13057.791576819996,27248.893399709996,53215.66446096 2025-11-05,09:13:14.000,309,11111517,7685,0,1762333993,13057.66358693,26786.392931280003,53216.11163664 2025-11-05,09:13:15.000,309,11111535,7605,0,1762333994,13058.128392320003,27246.905545050002,53216.6216964 2025-11-05,09:13:16.000,309,11111512,7125,0,1762333995,13058.909804279996,28630.868287079997,53217.0758592 2025-11-05,09:13:17.000,309,11111496,7165,0,1762333996,13059.89330553999,30938.47853301,53217.41822808001 2025-11-05,09:13:18.000,309,11111496,7005,0,1762333997,13061.0788961,31399.230817200005,53217.760596960004 2025-11-05,09:13:19.000,309,11111568,7484,0,1762333998,13062.574356919991,32322.68799459,53218.13091432 2025-11-05,09:13:20.000,309,11111558,7205,0,1762333999,13063.807101649996,30013.815954389996,53218.23572112001 2025-11-05,09:13:21.000,309,11111527,7845,0,1762334000,13065.201517820002,25857.803987249994,53218.31956656 2025-11-05,09:13:22.000,309,11111470,7125,0,1762334001,13066.501625650002,30476.471503680004,53218.333540800006 2025-11-05,09:13:23.000,309,11111460,6725,0,1762334002,13067.14831140999,29090.760577409994,53218.47328320001 2025-11-05,09:13:24.000,309,11111492,6845,0,1762334003,13067.00684889999,28628.203715940006,53218.46629608 2025-11-05,09:13:25.000,309,11111510,7005,0,1762334004,13066.124392289996,29088.94190187,53218.62699984 2025-11-05,09:13:26.000,309,11111545,7445,0,1762334005,13065.033110069991,30934.92577149,53218.65494832 2025-11-05,09:13:27.000,309,11111545,7325,0,1762334006,13064.056345119992,25391.595676440003,53218.815652080004 2025-11-05,09:13:28.000,309,11111519,7845,0,1762334007,13063.200833749994,29545.718476740003,53218.836613440006 2025-11-05,09:13:29.000,309,11111489,7605,0,1762334008,13062.547411679996,26773.14056688,53218.836613440006 2025-11-05,09:13:30.000,309,11111509,7365,0,1762334009,13062.19712356,37392.36589755,53218.8226392 2025-11-05,09:13:31.000,309,11111479,7405,0,1762334010,13061.570646729997,33697.64899761,53218.68988392001 2025-11-05,09:13:32.000,309,11111566,6965,0,1762334011,13060.789234769989,29079.81327852,53218.599051360005 2025-11-05,09:13:33.000,309,11111496,6765,0,1762334012,13060.196439489991,34158.344888759995,53218.31956656 2025-11-05,09:13:34.000,309,11111510,7285,0,1762334013,13059.96066864,32310.35906622,53218.10296584 2025-11-05,09:13:35.000,309,11111493,7685,0,1762334014,13059.745106719995,25844.77719501,53217.97021056001 2025-11-05,09:13:36.000,309,11111548,6885,0,1762334015,13059.367873359988,28613.809392480005,53217.62784168 2025-11-05,09:13:37.000,309,11111597,7484,0,1762334016,13058.81549593999,30459.419658209998,53217.22258872 2025-11-05,09:13:38.000,309,11111511,7285,0,1762334017,13058.330481619989,29073.680535420004,53216.66361912 2025-11-05,09:13:39.000,309,11111511,7805,0,1762334018,13058.013875049997,25379.421828930004,53215.964907120004 2025-11-05,09:13:40.000,309,11111639,7525,0,1762334019,13057.757895269991,31381.83356436,53215.44786024 2025-11-05,09:13:41.000,309,11111519,7365,0,1762334020,13057.805049440001,29073.306931529994,53214.91683912 2025-11-05,09:13:42.000,309,11111527,7325,0,1762334021,13058.418053649999,24917.52053655,53214.44870208001 2025-11-05,09:13:43.000,309,11111576,7165,0,1762334022,13059.428500149988,29535.215273039998,53213.98056504 2025-11-05,09:13:44.000,309,11111532,7085,0,1762334023,13060.398528789992,32768.594811,53213.4774924 2025-11-05,09:13:45.000,309,11111491,7525,0,1762334024,13060.89027941999,32309.047928040003,53213.00935536001 2025-11-05,09:13:46.000,309,11111490,7125,0,1762334025,13061.34161219,32772.739699440004,53212.464360000005 2025-11-05,09:13:47.000,309,11111532,7045,0,1762334026,13061.786208649988,32311.95921873,53211.912377520006 2025-11-05,09:13:48.000,309,11111454,7205,0,1762334027,13062.001770569994,30926.410422450004,53211.50013744001 2025-11-05,09:13:49.000,309,11111591,7805,0,1762334028,13061.651482449997,30925.00059645,53211.03898752 2025-11-05,09:13:50.000,309,11111564,6965,0,1762334029,13061.294458019991,28615.564625850006,53210.68963152001 2025-11-05,09:13:51.000,309,11111511,7445,0,1762334030,13060.89027941999,30462.359145420007,53210.2983528 2025-11-05,09:13:52.000,309,11111483,7325,0,1762334031,13060.425474030002,35541.56042301,53209.88611272 2025-11-05,09:13:53.000,309,11111483,7405,0,1762334032,13060.06171329,31386.218123219995,53209.564705200006 2025-11-05,09:13:54.000,309,11111480,6965,0,1762334033,13060.209912109996,31848.063022560003,53209.2153492 2025-11-05,09:13:55.000,309,11111561,7525,0,1762334034,13060.816180009999,25845.87685929,53208.81708336001 2025-11-05,09:13:56.000,309,11111642,6965,0,1762334035,13061.792944959998,25847.209144859997,53208.40484328 2025-11-05,09:13:57.000,309,11111491,7765,0,1762334036,13062.924645040002,28618.793127390003,53208.01356456 2025-11-05,09:13:58.000,309,11111525,7365,0,1762334037,13063.67237544999,26310.499115850005,53207.6083116 2025-11-05,09:13:59.000,309,11111520,7285,0,1762334038,13064.110235599997,31388.7276135,53207.16113592001 2025-11-05,09:14:00.000,309,11111556,7165,0,1762334039,13064.116971909993,30925.465839030003,53206.97248368001 2025-11-05,09:14:01.000,309,11111464,7085,0,1762334040,13063.928355229997,28153.169894370003,53206.73492160001 2025-11-05,09:14:02.000,309,11111528,7125,0,1762334041,13063.4366046,31845.905988779996,53206.46941104001 2025-11-05,09:14:03.000,309,11111567,7245,0,1762334042,13062.608038469996,30461.125547670003,53205.95236416 2025-11-05,09:14:04.000,309,11111509,7484,0,1762334043,13061.806417579988,28615.80429627,53205.39339456001 2025-11-05,09:14:05.000,309,11111536,6845,0,1762334044,13061.779472339993,30926.086162470005,53204.652759840006 2025-11-05,09:14:06.000,309,11111515,7205,0,1762334045,13062.10955152999,27694.553496570006,53204.28244248 2025-11-05,09:14:07.000,309,11111571,7285,0,1762334046,13062.183650939995,28617.841494840002,53203.97500920001 2025-11-05,09:14:08.000,309,11111502,7045,0,1762334047,13062.244277729995,27692.69252625,53203.77936984 2025-11-05,09:14:09.000,309,11111479,7845,0,1762334048,13062.43963072,32307.426628140005,53203.66757592001 2025-11-05,09:14:10.000,309,11111553,7484,0,1762334049,13063.025689689988,24456.288911519994,53203.66757592001 2025-11-05,09:14:11.000,309,11111559,7605,0,1762334050,13064.170862389998,30457.699670489994,53203.71648576001 2025-11-05,09:14:12.000,309,11111499,7484,0,1762334051,13065.639377969994,26301.842784210006,53203.84924104 2025-11-05,09:14:13.000,309,11111533,7445,0,1762334052,13067.121366169995,26303.35834716,53203.9400736 2025-11-05,09:14:14.000,309,11111509,7445,0,1762334053,13067.929723369998,26768.107488060006,53204.0448804 2025-11-05,09:14:15.000,309,11111450,7005,0,1762334054,13067.970141229998,33237.00245037,53204.10077736001 2025-11-05,09:14:16.000,309,11111441,7885,0,1762334055,13067.16852033999,31856.987221140007,53203.9400736 2025-11-05,09:14:17.000,309,11111475,7525,0,1762334056,13065.652850589999,31399.625568479998,53204.03789328 2025-11-05,09:14:18.000,309,11111513,7525,0,1762334057,13063.35576888,27707.678976630006,53204.09379024 2025-11-05,09:14:19.000,309,11111529,7565,0,1762334058,13061.21362229999,29093.918587649998,53204.20558416 2025-11-05,09:14:20.000,309,11111540,7325,0,1762334059,13060.351374619997,30940.128029429994,53204.317378080006 2025-11-05,09:14:21.000,309,11111534,7125,0,1762334060,13060.701662739993,33247.82991405,53204.43615912001 2025-11-05,09:14:22.000,309,11111586,7285,0,1762334061,13061.03174192999,31861.921612139995,53204.54795304 2025-11-05,09:14:23.000,309,11111465,7605,0,1762334062,13060.721871669994,28167.677003909994,53204.61782424 2025-11-05,09:14:24.000,309,11111524,6845,0,1762334063,13060.587145469988,29552.344658939997,53204.66673408 2025-11-05,09:14:25.000,309,11111516,6965,0,1762334064,13060.809443699989,30012.927764010004,53204.7086568 2025-11-05,09:14:26.000,309,11111509,7685,0,1762334065,13061.334875879991,32320.93276122,53204.89730904 2025-11-05,09:14:27.000,309,11111554,7285,0,1762334066,13062.27122296999,25392.878618100003,53205.204742320006 2025-11-05,09:14:28.000,309,11111578,7005,0,1762334067,13063.167152199989,32780.31046506,53205.57505968 2025-11-05,09:14:29.000,309,11111588,7165,0,1762334068,13064.298852279993,30470.416301010002,53206.12704216 2025-11-05,09:14:30.000,309,11111539,7484,0,1762334069,13065.248671989997,28160.634923039994,53206.53928224001 2025-11-05,09:14:31.000,309,11111598,6925,0,1762334070,13066.643088159988,28621.662123300004,53207.049342000006 2025-11-05,09:14:32.000,309,11111413,7525,0,1762334071,13068.12507635999,27698.035766789995,53207.49651768001 2025-11-05,09:14:33.000,309,11111397,7605,0,1762334072,13069.46560204999,32317.06983798,53207.92971912001 2025-11-05,09:14:34.000,309,11111406,7125,0,1762334073,13070.516466409994,30933.34676637,53208.33497208001 2025-11-05,09:14:35.000,309,11111394,7125,0,1762334074,13070.988008109991,27701.8211496,53208.69830232001 2025-11-05,09:14:36.000,309,11111371,7484,0,1762334075,13071.05537121,32319.621623040002,53209.18041360001 2025-11-05,09:14:37.000,309,11111331,7565,0,1762334076,13070.93411763,30009.79090116,53209.69746048 2025-11-05,09:14:38.000,309,11111406,6845,0,1762334077,13071.385450399997,27700.481814900006,53210.15861040001 2025-11-05,09:14:39.000,309,11111561,7765,0,1762334078,13072.389160589992,26316.223009409994,53210.5079664 2025-11-05,09:14:40.000,309,11111576,7125,0,1762334079,13073.338980299995,29089.294358369996,53210.885270880004 2025-11-05,09:14:41.000,309,11111538,7165,0,1762334080,13073.729686279992,30478.022312279994,53211.04597464001 2025-11-05,09:14:42.000,309,11111586,6925,0,1762334081,13073.844203549997,32327.714024279994,53211.31847232 2025-11-05,09:14:43.000,309,11111522,6965,0,1762334082,13073.891357719993,30942.989976209996,53211.75167376 2025-11-05,09:14:44.000,309,11111533,7765,0,1762334083,13073.770104139992,30018.975917550008,53211.99622296 2025-11-05,09:14:45.000,309,11111480,6965,0,1762334084,13073.37266185,31865.819781030004,53212.35256608 2025-11-05,09:14:46.000,309,11111526,7165,0,1762334085,13072.550832029992,32789.530727100006,53212.74384480001 2025-11-05,09:14:47.000,309,11111464,7165,0,1762334086,13071.90414626999,22167.49279356,53212.82070312001 2025-11-05,09:14:48.000,309,11111585,7565,0,1762334087,13071.776156379994,31865.580110609997,53213.00935536001 2025-11-05,09:14:49.000,309,11111526,7165,0,1762334088,13071.95130044,28632.27106395,53213.0932008 2025-11-05,09:14:50.000,309,11111587,7565,0,1762334089,13071.93109151,32787.90237806999,53213.07223944 2025-11-05,09:14:51.000,309,11111523,7525,0,1762334090,13071.210306339992,28169.52387597,53212.862625839996 2025-11-05,09:14:52.000,309,11111576,7005,0,1762334091,13070.321113419988,31402.550957429994,53212.70192208001 2025-11-05,09:14:53.000,309,11111468,6925,0,1762334092,13069.77547231,33712.06446846,53212.38051456 2025-11-05,09:14:54.000,309,11111579,7565,0,1762334093,13069.620537179995,36021.45814428,53212.12199112001 2025-11-05,09:14:55.000,309,11111534,7085,0,1762334094,13069.984297919997,31865.100769769997,53211.95430024001 2025-11-05,09:14:56.000,309,11111462,7405,0,1762334095,13070.051661019992,29556.95478996,53211.77263512 2025-11-05,09:14:57.000,309,11111565,7484,0,1762334096,13069.59359194,36486.10859736,53211.54206016 2025-11-05,09:14:58.000,309,11111557,7325,0,1762334097,13068.832388909992,32330.759248439994,53211.353407919996 2025-11-05,09:14:59.000,309,11111581,7725,0,1762334098,13067.862360269988,29560.077554550007,53211.10885872 2025-11-05,09:15:00.000,309,11111611,7445,0,1762334099,13067.12810247999,24942.255933720007,53210.955142080005 2025-11-05,09:15:01.000,309,11111537,7525,0,1762334100,13066.521834580002,35105.05009689,53210.80142544 2025-11-05,09:15:02.000,309,11111517,7245,0,1762334101,13066.548779819997,25407.068516789994,53210.73155424001 2025-11-05,09:15:03.000,309,11111550,7205,0,1762334102,13067.17525665,30948.657476730004,53210.76648984 2025-11-05,09:15:04.000,309,11111484,7205,0,1762334103,13067.727634069997,28638.065448809997,53210.955142080005 2025-11-05,09:15:05.000,309,11111569,7525,0,1762334104,13068.300220419995,32793.59807511,53211.11584584001 2025-11-05,09:15:06.000,309,11111489,7525,0,1762334105,13069.101841309988,25403.184446159998,53211.37436928 2025-11-05,09:15:07.000,309,11111524,7125,0,1762334106,13069.883253269996,27711.873208980003,53211.70276392 2025-11-05,09:15:08.000,309,11111512,6685,0,1762334107,13070.375003899993,29097.59118438,53212.14295248 2025-11-05,09:15:10.000,309,11111577,7605,0,1762334109,13070.058397330002,30944.991929130003,53212.87660008 2025-11-05,09:15:11.000,309,11111515,7484,0,1762334110,13069.721581829996,27710.48453037,53213.33775 2025-11-05,09:15:12.000,309,11111522,6885,0,1762334111,13069.371293709999,33251.02316994,53213.91768096001 2025-11-05,09:15:13.000,309,11111483,7445,0,1762334112,13069.209622269998,30017.855105880008,53214.427740720006 2025-11-05,09:15:14.000,309,11111549,7445,0,1762334113,13069.48581097999,23090.541121410002,53215.06356864 2025-11-05,09:15:15.000,309,11111513,7405,0,1762334114,13069.802417549996,30017.340519389996,53215.68542232 2025-11-05,09:15:16.000,309,11111511,7484,0,1762334115,13069.701372899995,29555.01627921,53216.31426312001 2025-11-05,09:15:17.000,309,11111529,7685,0,1762334116,13069.101841309988,29554.417103159998,53216.85925848 2025-11-05,09:15:18.000,309,11111571,7484,0,1762334117,13068.542727579996,31400.471464079994,53217.36931824001 2025-11-05,09:15:19.000,309,11111534,6925,0,1762334118,13067.997086469994,32322.166358970004,53218.047068880005 2025-11-05,09:15:20.000,309,11111568,7245,0,1762334119,13067.29651023,29548.48878483,53218.48725744 2025-11-05,09:15:21.000,309,11111575,7325,0,1762334120,13066.939485799994,29545.351921980007,53219.004304320006 2025-11-05,09:15:22.000,309,11111565,7525,0,1762334121,13066.710451259998,27232.468926810005,53219.57724816001 2025-11-05,09:15:23.000,309,11111570,6885,0,1762334122,13066.824968529989,25843.65638334,53220.0453852 2025-11-05,09:15:24.000,309,11111505,7845,0,1762334123,13067.242619749995,28149.384511559998,53220.5694192 2025-11-05,09:15:25.000,309,11111573,7325,0,1762334124,13067.437972740001,32764.597954290002,53221.08646608001 2025-11-05,09:15:26.000,309,11111601,7525,0,1762334125,13067.653534659992,30916.908195209995,53221.50569328 2025-11-05,09:15:27.000,309,11111487,7165,0,1762334126,13068.219384699994,29069.993840430005,53221.7921652 2025-11-05,09:15:28.000,309,11111503,7405,0,1762334127,13069.229831199998,25837.171183740007,53222.20440528 2025-11-05,09:15:29.000,309,11111540,6845,0,1762334128,13070.590565819999,29528.842859519995,53222.53279992 2025-11-05,09:15:30.000,309,11111561,7885,0,1762334129,13071.621221249989,30450.92545656,53222.70747792 2025-11-05,09:15:31.000,309,11111589,7484,0,1762334130,13071.668375419998,35067.971673089996,53222.8751688 2025-11-05,09:15:32.000,309,11111493,7525,0,1762334131,13071.223778959997,35069.05723911,53222.93106576001 2025-11-05,09:15:33.000,309,11111593,7165,0,1762334132,13070.065133639997,29068.569916170003,53223.0847824 2025-11-05,09:15:34.000,309,11111472,7365,0,1762334133,13068.37431983,29531.958574980003,53223.140679359996 2025-11-05,09:15:35.000,309,11111465,7685,0,1762334134,13067.06747568999,30916.992784770002,53223.06382104 2025-11-05,09:15:36.000,309,11111577,7525,0,1762334135,13066.744132809989,29529.850885110005,53223.13369224 2025-11-05,09:15:37.000,309,11111510,6965,0,1762334136,13067.26956498999,27680.398843529998,53223.140679359996 2025-11-05,09:15:38.000,309,11111551,7484,0,1762334137,13068.152021599999,27216.756416040007,53223.25247328 2025-11-05,09:15:39.000,309,11111564,7125,0,1762334138,13069.303930609989,25368.664856550007,53223.50400960001 2025-11-05,09:15:40.000,309,11111593,7885,0,1762334139,13070.678137849995,29522.336512530004,53223.63676488 2025-11-05,09:15:41.000,309,11111453,7484,0,1762334140,13071.76268375999,30444.856155629997,53223.93721104001 2025-11-05,09:15:42.000,309,11111493,7445,0,1762334141,13073.19078148,30906.052535010007,53224.2376572 2025-11-05,09:15:43.000,309,11111457,7285,0,1762334142,13074.726660159991,33676.769474550005,53224.50316776 2025-11-05,09:15:44.000,309,11111517,7645,0,1762334143,13075.75057928,31832.787557849995,53224.67085864 2025-11-05,09:15:45.000,309,11111539,7445,0,1762334144,13075.972877510001,28603.848971789994,53224.84553664001 2025-11-05,09:15:46.000,309,11111546,6965,0,1762334145,13075.716897729995,28605.498468210004,53225.0761116 2025-11-05,09:15:47.000,309,11111547,7484,0,1762334146,13075.299246509989,29991.012018840003,53225.19489264 2025-11-05,09:15:48.000,309,11111479,7605,0,1762334147,13074.335954179995,28605.427976909996,53225.22982824001 2025-11-05,09:15:49.000,309,11111596,6885,0,1762334148,13072.98195586999,27219.87918063,53225.257776720005 2025-11-05,09:15:50.000,309,11111497,7565,0,1762334149,13071.816574239994,31374.023128319997,53225.1459828 2025-11-05,09:15:51.000,309,11111578,6925,0,1762334150,13071.297878370002,26755.990033590002,53225.138995680005 2025-11-05,09:15:52.000,309,11111564,7125,0,1762334151,13071.062107519996,33679.67371611,53225.15296992 2025-11-05,09:15:53.000,309,11111564,7125,0,1762334152,13070.92738131999,25368.9115761,53225.18091840001 2025-11-05,09:15:54.000,309,11111556,7045,0,1762334153,13071.001480729996,31831.730188350004,53225.215854 2025-11-05,09:15:55.000,309,11111610,6885,0,1762334154,13070.87349084,32755.849983959997,53225.236815360004 2025-11-05,09:15:56.000,309,11111584,6685,0,1762334155,13070.395212829993,27679.073607090002,53225.18091840001 2025-11-05,09:15:57.000,309,11111508,6765,0,1762334156,13069.600328249995,33682.94451243,53225.15296992 2025-11-05,09:15:58.000,309,11111501,7484,0,1762334157,13068.994060349993,30915.07542141,53224.79662680001 2025-11-05,09:15:59.000,309,11111505,7645,0,1762334158,13068.643772229996,28608.43795542,53224.48919352001 2025-11-05,09:16:00.000,309,11111577,7565,0,1762334159,13068.724607949996,29071.410715560007,53224.17477312001 2025-11-05,09:16:01.000,309,11111445,7484,0,1762334160,13069.46560204999,28609.784339250007,53223.86035272001 2025-11-05,09:16:02.000,309,11111628,7045,0,1762334161,13070.70508308999,28609.290900149994,53223.65772624 2025-11-05,09:16:03.000,309,11111606,7285,0,1762334162,13071.98498198999,28147.213379520006,53223.413177040005 2025-11-05,09:16:04.000,309,11111586,7085,0,1762334163,13072.517150480002,29071.615140330003,53223.196576320006 2025-11-05,09:16:05.000,309,11111534,7165,0,1762334164,13072.301588559996,29073.123654149997,53223.07080816001 2025-11-05,09:16:06.000,309,11111536,6925,0,1762334165,13071.796365309994,26303.52752628,53222.84722032 2025-11-05,09:16:07.000,309,11111495,7325,0,1762334166,13071.446077189998,29998.145738399995,53222.5607484 2025-11-05,09:16:08.000,309,11111599,7325,0,1762334167,13071.412395639993,30460.653255960002,53222.3860704 2025-11-05,09:16:09.000,309,11111495,7484,0,1762334168,13071.526912909998,32770.40643741,53222.23235376001 2025-11-05,09:16:10.000,309,11111547,7845,0,1762334169,13071.96477305999,26307.129631710006,53222.134534079996 2025-11-05,09:16:11.000,309,11111650,7045,0,1762334170,13072.860702289989,36927.08102277,53222.18344392001 2025-11-05,09:16:12.000,309,11111560,7005,0,1762334171,13073.898094030003,28153.592842169994,53222.05068864 2025-11-05,09:16:13.000,309,11111626,7005,0,1762334172,13074.54477978999,26306.7278313,53222.001778800004 2025-11-05,09:16:14.000,309,11111546,7045,0,1762334173,13074.618879199996,28615.550527590007,53222.09261136001 2025-11-05,09:16:15.000,309,11111539,7605,0,1762334174,13074.228173219999,31386.00664932,53221.99479168001 2025-11-05,09:16:16.000,309,11111437,7484,0,1762334175,13073.2716172,28154.290706040003,53221.91094624 2025-11-05,09:16:17.000,309,11111403,7525,0,1762334176,13072.06581770999,27232.003684230003,53221.86902352 2025-11-05,09:16:18.000,309,11111500,6845,0,1762334177,13071.075580140001,27695.300704349997,53221.68037128001 2025-11-05,09:16:19.000,309,11111432,7045,0,1762334178,13070.97453549,27696.640039050006,53221.59652584 2025-11-05,09:16:21.000,309,11111369,7445,0,1762334180,13073.10994576,30004.116351510005,53221.51268040001 2025-11-05,09:16:22.000,309,11111378,6885,0,1762334181,13074.36289941999,31387.486966619996,53221.65940992001 2025-11-05,09:16:23.000,309,11111549,7325,0,1762334182,13075.60238045999,33233.56952406,53221.67338416 2025-11-05,09:16:24.000,309,11111551,7365,0,1762334183,13076.68692637,35080.25125755,53221.7921652 2025-11-05,09:16:25.000,309,11111523,7365,0,1762334184,13077.05068711,31848.923016419998,53221.80613944001 2025-11-05,09:16:26.000,309,11111635,7365,0,1762334185,13076.612826959994,33235.099185269995,53221.80613944001 2025-11-05,09:16:27.000,309,11111492,6885,0,1762334186,13075.346400679999,34159.8815991,53221.59652584 2025-11-05,09:16:28.000,309,11111579,7365,0,1762334187,13073.770104139992,34161.20683554,53221.4777448 2025-11-05,09:16:29.000,309,11111478,6965,0,1762334188,13072.308324869991,27236.176769190002,53221.26114408 2025-11-05,09:16:30.000,309,11111517,7285,0,1762334189,13071.270933129992,31854.50592738,53221.14935016 2025-11-05,09:16:31.000,309,11111455,7925,0,1762334190,13070.435630689994,30468.083038979996,53221.00262064 2025-11-05,09:16:32.000,309,11111556,7205,0,1762334191,13070.179650910002,26771.991558690002,53221.07249184 2025-11-05,09:16:33.000,309,11111539,7484,0,1762334192,13070.63098368,30001.839482519994,53220.995633520004 2025-11-05,09:16:34.000,309,11111583,7365,0,1762334193,13071.560594459988,36002.55942675,53221.05153048 2025-11-05,09:16:35.000,309,11111604,7125,0,1762334194,13072.699030850003,33692.418543149994,53221.19127288 2025-11-05,09:16:36.000,309,11111548,6885,0,1762334195,13073.884621409998,30459.609984719995,53221.42184784001 2025-11-05,09:16:37.000,309,11111499,7725,0,1762334196,13074.807495879992,29536.730835990005,53221.5825516 2025-11-05,09:16:38.000,309,11111507,7445,0,1762334197,13075.71016142,31385.569603259995,53221.63844856001 2025-11-05,09:16:39.000,309,11111569,7525,0,1762334198,13075.979613819996,26308.891914210006,53221.63844856001 2025-11-05,09:16:40.000,309,11111511,7445,0,1762334199,13075.73037035,30928.186803210003,53221.68037128001 2025-11-05,09:16:42.000,309,11111470,7005,0,1762334201,13074.746869089991,28621.366059840002,53221.53364176 2025-11-05,09:16:43.000,309,11111575,7484,0,1762334202,13074.295536319994,27698.61379545,53221.55460312 2025-11-05,09:16:44.000,309,11111550,7165,0,1762334203,13073.823994619997,29545.936999769998,53221.42184784001 2025-11-05,09:16:45.000,309,11111515,7525,0,1762334204,13073.056055279994,31392.794961509993,53221.36595088 2025-11-05,09:16:46.000,309,11111406,7045,0,1762334205,13072.409369519992,27698.219044170008,53221.34498952001 2025-11-05,09:16:47.000,309,11111523,7565,0,1762334206,13071.91088258,32315.14542549,53221.3380024 2025-11-05,09:16:48.000,309,11111461,7445,0,1762334207,13071.675111729994,32314.066908599998,53221.351976640006 2025-11-05,09:16:49.000,309,11111602,7245,0,1762334208,13071.688584349999,24924.788189579995,53221.44280920001 2025-11-05,09:16:50.000,309,11111512,7125,0,1762334209,13071.937827819995,26770.9130418,53221.519667520006 2025-11-05,09:16:51.000,309,11111486,7085,0,1762334210,13072.389160589992,28617.122483579995,53221.64543568 2025-11-05,09:16:53.000,309,11111519,7484,0,1762334212,13074.996112560002,28614.253487669994,53222.02972728 2025-11-05,09:16:54.000,309,11111524,7165,0,1762334213,13077.02374186999,26304.422765790005,53222.40004464001 2025-11-05,09:16:55.000,309,11111506,7045,0,1762334214,13078.896436049989,27688.477146510006,53222.51882568001 2025-11-05,09:16:56.000,309,11111453,7484,0,1762334215,13080.304324839999,29072.743001130002,53222.5607484 2025-11-05,09:16:57.000,309,11111558,6965,0,1762334216,13081.166572519993,29073.800370629993,53222.66555520001 2025-11-05,09:16:58.000,309,11111559,7525,0,1762334217,13081.732422559995,29538.471971100007,53222.42799312001 2025-11-05,09:16:59.000,309,11111528,7045,0,1762334218,13081.8267309,36468.894621900006,53222.23235376001 2025-11-05,09:17:00.000,309,11111491,7484,0,1762334219,13081.772840419995,29084.719473000005,53221.99479168001 2025-11-05,09:17:01.000,309,11111536,7205,0,1762334220,13081.281089789998,26778.772821749997,53221.76421672 2025-11-05,09:17:02.000,309,11111550,7205,0,1762334221,13080.715239749996,31398.927704610003,53221.65940992001 2025-11-05,09:17:03.000,309,11111528,7245,0,1762334222,13080.108971849993,32786.436159029996,53221.54062888001 2025-11-05,09:17:04.000,309,11111596,7125,0,1762334223,13079.475758709996,26322.172475130006,53221.43582208 2025-11-05,09:17:05.000,309,11111524,7245,0,1762334224,13079.024425939999,27708.179464860004,53221.35896376 2025-11-05,09:17:06.000,309,11111501,7325,0,1762334225,13078.653928890002,29555.700044819998,53221.31704104 2025-11-05,09:17:07.000,309,11111468,7045,0,1762334226,13078.613511030002,30017.051505059993,53221.282105440005 2025-11-05,09:17:08.000,309,11111512,7085,0,1762334227,13079.13894320999,29091.839094299998,53221.27511832001 2025-11-05,09:17:09.000,309,11111424,7285,0,1762334228,13080.263906979999,25856.972189909997,53221.331015280004 2025-11-05,09:17:10.000,309,11111294,7165,0,1762334229,13081.56401481,28163.701294590006,53221.48473192 2025-11-05,09:17:11.000,309,11111511,7765,0,1762334230,13082.372372010002,30932.437428599995,53221.48473192 2025-11-05,09:17:12.000,309,11111569,7525,0,1762334231,13082.729396439994,26775.142519800007,53221.60351296 2025-11-05,09:17:13.000,309,11111471,7725,0,1762334232,13083.194201829996,30468.01959681,53221.52665464 2025-11-05,09:17:14.000,309,11111466,7005,0,1762334233,13083.504072089992,27696.470859930007,53221.59652584 2025-11-05,09:17:15.000,309,11111433,7165,0,1762334234,13083.571435190002,33698.227026270004,53221.498706160004 2025-11-05,09:17:16.000,309,11111483,7565,0,1762334235,13083.12010241999,30926.896812420004,53221.498706160004 2025-11-05,09:17:17.000,309,11111485,7405,0,1762334236,13082.729396439994,30926.382225930007,53221.4078736 2025-11-05,09:17:18.000,309,11111419,7325,0,1762334237,13083.01905776999,31387.557457920004,53221.3380024 2025-11-05,09:17:19.000,309,11111477,7725,0,1762334238,13083.301982789992,29540.262450120004,53221.24716984 2025-11-05,09:17:20.000,309,11111505,7885,0,1762334239,13083.288510170001,30464.01569097,53221.10044032 2025-11-05,09:17:21.000,309,11111495,7685,0,1762334240,13083.052739319995,30925.677312929998,53221.023582 2025-11-05,09:17:22.000,309,11111514,6845,0,1762334241,13082.251118430002,29079.15770943,53220.93973656001 2025-11-05,09:17:23.000,309,11111364,7285,0,1762334242,13081.079000489997,29080.172784149996,53220.64627752 2025-11-05,09:17:24.000,309,11111393,7645,0,1762334243,13080.331270079994,31850.98136238,53220.47159952 2025-11-05,09:17:25.000,309,11111333,7325,0,1762334244,13079.980981959998,32312.642984339996,53220.12224352001 2025-11-05,09:17:26.000,309,11111391,7484,0,1762334245,13079.900146239997,30003.594715889994,53219.85673296 2025-11-05,09:17:27.000,309,11111401,7845,0,1762334246,13079.846255759992,27694.729724820005,53219.69602920001 2025-11-05,09:17:28.000,309,11111420,6805,0,1762334247,13079.805837899992,31388.755810019997,53219.45846712001 2025-11-05,09:17:29.000,309,11111529,7525,0,1762334248,13079.826046829992,31850.939067600004,53219.26282776001 2025-11-05,09:17:30.000,309,11111495,7484,0,1762334249,13080.061817679998,26310.929112779995,53219.15802096 2025-11-05,09:17:31.000,309,11111559,7445,0,1762334250,13080.51988675999,27236.092179629995,53219.053214160005 2025-11-05,09:17:32.000,309,11111487,7565,0,1762334251,13080.76913023,35087.413173630004,53219.04622704001 2025-11-05,09:17:33.000,309,11111534,7085,0,1762334252,13080.876911189996,29545.26733242,53219.07417552001 2025-11-05,09:17:34.000,309,11111553,7565,0,1762334253,13080.937537979997,35546.248094459996,53219.14404672001 2025-11-05,09:17:35.000,309,11111514,7125,0,1762334254,13081.153099900002,32310.753817499994,53219.276802 2025-11-05,09:17:36.000,309,11111450,7165,0,1762334255,13081.355189199989,28613.53447641,53219.47942848001 2025-11-05,09:17:37.000,309,11111524,7085,0,1762334256,13081.68526839,34613.288689830006,53219.654106480004 2025-11-05,09:17:38.000,309,11111463,7445,0,1762334257,13082.001874959991,29532.96660057,53219.772887520005 2025-11-05,09:17:39.000,309,11111561,7484,0,1762334258,13082.015347579996,31380.113576639997,53219.83577160001 2025-11-05,09:17:40.000,309,11111498,7085,0,1762334259,13081.489915399994,29073.194145450005,53219.68904208 2025-11-05,09:17:41.000,309,11111577,7405,0,1762334260,13080.68829451,31384.307808989994,53219.51436408 2025-11-05,09:17:42.000,309,11111479,7845,0,1762334261,13079.778892659997,24460.095441719997,53219.220905040005 2025-11-05,09:17:43.000,309,11111468,7325,0,1762334262,13078.775182470003,32309.689398870003,53218.94142024 2025-11-05,09:17:44.000,309,11111387,7685,0,1762334263,13078.12176039999,32308.716618930004,53218.89949752 2025-11-05,09:17:45.000,309,11111504,7005,0,1762334264,13077.872516929994,30921.877831859994,53218.63398696 2025-11-05,09:17:46.000,309,11111550,7325,0,1762334265,13077.845571689999,32767.80530844,53218.44533472001 2025-11-05,09:17:47.000,309,11111549,7405,0,1762334266,13077.953352649994,28612.24448562,53218.27065672 2025-11-05,09:17:48.000,309,11111463,7525,0,1762334267,13077.872516929994,26304.239488410007,53218.01213328 2025-11-05,09:17:49.000,309,11111508,7245,0,1762334268,13078.04092467999,26766.020945580007,53217.87239088001 2025-11-05,09:17:50.000,309,11111542,7125,0,1762334269,13078.997480699989,31382.207168249995,53217.74662272 2025-11-05,09:17:51.000,309,11111585,7445,0,1762334270,13080.021399819998,27225.419796810005,53217.86540376 2025-11-05,09:17:52.000,309,11111458,7245,0,1762334271,13080.593986169995,29532.748077540004,53217.977197680004 2025-11-05,09:17:53.000,309,11111496,7325,0,1762334272,13080.593986169995,29531.232514589996,53218.20777264001 2025-11-05,09:17:54.000,309,11111577,7645,0,1762334273,13080.014663509988,28606.887146819994,53218.38943776 2025-11-05,09:17:55.000,309,11111482,7005,0,1762334274,13079.20630631,28145.260770509994,53218.61302560001 2025-11-05,09:17:56.000,309,11111562,7005,0,1762334275,13078.445103279992,25837.530689370004,53218.87853616001 2025-11-05,09:17:57.000,309,11111479,7245,0,1762334276,13078.094815159995,27684.825697170003,53219.21391792001 2025-11-05,09:17:58.000,309,11111546,6805,0,1762334277,13078.714555680002,31377.540644189998,53219.58423528 2025-11-05,09:17:59.000,309,11111578,7245,0,1762334278,13079.738474799997,27220.9999923,53220.08032080001 2025-11-05,09:18:00.000,309,11111556,7245,0,1762334279,13080.50641414,31837.002937590005,53220.54845784 2025-11-05,09:18:01.000,309,11111506,7125,0,1762334280,13080.991428460002,31836.56589153,53220.93274944 2025-11-05,09:18:02.000,309,11111497,7445,0,1762334281,13081.126154659993,27681.17424783,53221.41486072 2025-11-05,09:18:03.000,309,11111431,7845,0,1762334282,13080.957746909997,33221.15600613,53221.966843199996 2025-11-05,09:18:04.000,309,11111537,7405,0,1762334283,13080.70850344,32297.40276528,53222.337160560004 2025-11-05,09:18:05.000,309,11111551,7484,0,1762334284,13080.52662307,29065.108793339998,53222.85420744001 2025-11-05,09:18:06.000,309,11111504,6925,0,1762334285,13080.142653399998,24448.626507210007,53223.20356344 2025-11-05,09:18:07.000,309,11111485,7685,0,1762334286,13080.36495163,30913.17215631,53223.50400960001 2025-11-05,09:18:08.000,309,11111469,7525,0,1762334287,13081.099209419997,28145.817651780002,53223.580867920005 2025-11-05,09:18:09.000,309,11111552,7165,0,1762334288,13081.180045139998,29996.00280288,53223.44811264 2025-11-05,09:18:10.000,309,11111487,7525,0,1762334289,13079.886673619993,28613.781195960008,53223.26644752001 2025-11-05,09:18:11.000,309,11111544,7165,0,1762334290,13077.757999659989,30462.57766845,53223.00093696001 2025-11-05,09:18:12.000,309,11111511,7685,0,1762334291,13075.124102449998,29078.480992950004,53222.574722640005 2025-11-05,09:18:13.000,309,11111562,7484,0,1762334292,13072.04560877999,28156.23626592,53222.001778800004 2025-11-05,09:18:14.000,309,11111522,7245,0,1762334293,13070.314377109993,28618.877716949995,53221.58953872001 2025-11-05,09:18:15.000,309,11111542,7045,0,1762334294,13069.61380087,30927.446644559997,53221.233195600005 2025-11-05,09:18:16.000,309,11111554,7165,0,1762334295,13070.011243159992,28617.143630970008,53220.90480096 2025-11-05,09:18:17.000,309,11111506,7085,0,1762334296,13070.96779917999,29999.950315680006,53220.79999416001 2025-11-05,09:18:18.000,309,11111612,7325,0,1762334297,13072.267907009991,29073.56070021,53220.60435480001 2025-11-05,09:18:19.000,309,11111578,7005,0,1762334298,13073.554542220001,29993.718884760005,53220.513522240006 2025-11-05,09:18:20.000,309,11111420,7125,0,1762334299,13074.820968499997,27220.3655706,53220.50653512001 2025-11-05,09:18:21.000,309,11111431,7285,0,1762334300,13075.737106659995,28141.256864669995,53220.513522240006 2025-11-05,09:18:22.000,309,11111513,7365,0,1762334301,13076.478100759989,30447.901379789997,53220.54845784 2025-11-05,09:18:23.000,309,11111492,7245,0,1762334302,13077.353821060002,29062.782580440005,53220.59736768 2025-11-05,09:18:24.000,309,11111410,7005,0,1762334303,13078.14196932999,31371.92953671,53220.65326464001 2025-11-05,09:18:25.000,309,11111400,7285,0,1762334304,13078.815600329988,28603.263894000003,53220.779032800005 2025-11-05,09:18:26.000,309,11111295,7165,0,1762334305,13079.091789039994,28603.982905259996,53220.946723680005 2025-11-05,09:18:27.000,309,11111359,7725,0,1762334306,13078.889699739993,30450.812670479994,53220.995633520004 2025-11-05,09:18:28.000,309,11111360,6965,0,1762334307,13078.505730069992,30912.615275040007,53220.92576232 2025-11-05,09:18:29.000,309,11111398,7005,0,1762334308,13078.350794940001,27218.645582879995,53220.84191688001 2025-11-05,09:18:30.000,309,11111364,7205,0,1762334309,13078.24975029,27217.757392500003,53220.79999416001 2025-11-05,09:18:31.000,309,11111299,7405,0,1762334310,13078.135233019995,34604.188263000004,53220.69518736 2025-11-05,09:18:32.000,309,11111585,7685,0,1762334311,13078.586565789992,28603.60930137,53220.42268968 2025-11-05,09:18:33.000,309,11111565,7484,0,1762334312,13079.34103250999,27219.611313689995,53220.15019200001 2025-11-05,09:18:34.000,309,11111474,7165,0,1762334313,13079.960773029998,27681.110805660006,53220.05237232001 2025-11-05,09:18:35.000,309,11111622,7005,0,1762334314,13080.56030461999,26294.72316291,53219.9056428 2025-11-05,09:18:36.000,309,11111518,7125,0,1762334315,13081.146363589993,33679.30716135001,53220.07333368 2025-11-05,09:18:37.000,309,11111593,7445,0,1762334316,13081.692004699995,32753.88327669,53220.15019200001 2025-11-05,09:18:38.000,309,11111536,7125,0,1762334317,13082.426262489993,36445.30823292,53220.29692152001 2025-11-05,09:18:39.000,309,11111450,7165,0,1762334318,13083.382818509992,28134.680026379996,53220.562432080005 2025-11-05,09:18:40.000,309,11111509,7645,0,1762334319,13084.642508479992,27672.440375759994,53220.8139684 2025-11-05,09:18:41.000,309,11111549,7565,0,1762334320,13085.740527009992,32289.338560560005,53221.08646608001 2025-11-05,09:18:42.000,309,11111472,7205,0,1762334321,13085.767472250001,33676.276035450006,53221.35896376 2025-11-05,09:18:43.000,309,11111503,7805,0,1762334322,13084.332638219996,29986.359593040004,53221.351976640006 2025-11-05,09:18:44.000,309,11111572,6965,0,1762334323,13082.87759525999,29988.939574620003,53221.519667520006 2025-11-05,09:18:45.000,309,11111563,7565,0,1762334324,13081.254144549988,30452.532658199998,53221.498706160004 2025-11-05,09:18:46.000,309,11111516,7045,0,1762334325,13080.189807569994,31376.37753774,53221.6524228 2025-11-05,09:18:47.000,309,11111519,7685,0,1762334326,13080.162862329998,32299.193244299997,53221.72928112001 2025-11-05,09:18:48.000,309,11111486,7005,0,1762334327,13080.775866539996,30451.940531279994,53221.72928112001 2025-11-05,09:18:49.000,309,11111565,7685,0,1762334328,13081.375398129989,28143.42094758,53221.855049280006 2025-11-05,09:18:50.000,309,11111548,7045,0,1762334329,13081.98840234,29528.567943450005,53221.966843199996 2025-11-05,09:18:51.000,309,11111581,7645,0,1762334330,13082.500361899998,28144.006025370007,53222.01575304001 2025-11-05,09:18:52.000,309,11111620,6685,0,1762334331,13082.75634167999,31839.11767659,53222.00876592 2025-11-05,09:18:53.000,309,11111396,7484,0,1762334332,13082.688978579994,29071.48825599,53221.834087920004 2025-11-05,09:18:54.000,309,11111566,7165,0,1762334333,13082.379108319998,29072.61611679,53221.70133264 2025-11-05,09:18:55.000,309,11111531,7445,0,1762334334,13082.082710679992,29534.418721349997,53221.5825516 2025-11-05,09:18:56.000,309,11111532,6925,0,1762334335,13081.503388019999,29995.70673942,53221.46377056001 2025-11-05,09:18:57.000,309,11111485,7245,0,1762334336,13081.301298719998,28609.763191859995,53221.17729864001 2025-11-05,09:18:58.000,309,11111553,7325,0,1762334337,13081.409079679994,26762.39769276,53220.9537108 2025-11-05,09:18:59.000,309,11111496,6885,0,1762334338,13081.671795769995,25839.33526665,53220.681213120006 2025-11-05,09:19:00.000,309,11111493,7725,0,1762334339,13081.58422374,26301.511475100007,53220.492560880004 2025-11-05,09:19:01.000,309,11111555,7205,0,1762334340,13081.530333259994,29533.1146323,53220.4296768 2025-11-05,09:19:02.000,309,11111552,6845,0,1762334341,13081.58422374,26762.390643630002,53220.324870000004 2025-11-05,09:19:03.000,309,11111406,7365,0,1762334342,13082.028820200001,28608.466151939996,53220.33185712 2025-11-05,09:19:04.000,309,11111550,7085,0,1762334343,13082.554252379989,29531.775297600005,53220.4296768 2025-11-05,09:19:05.000,309,11111484,7045,0,1762334344,13083.194201829996,28147.44600081,53220.45762528001 2025-11-05,09:19:06.000,309,11111491,7685,0,1762334345,13083.605116739993,25840.653453959996,53220.45762528001 2025-11-05,09:19:07.000,309,11111509,7445,0,1762334346,13083.376082199997,26766.535532070004,53220.23403744 2025-11-05,09:19:08.000,309,11111531,7605,0,1762334347,13082.574461309989,28153.980544320002,53219.989488240004 2025-11-05,09:19:09.000,309,11111444,6765,0,1762334348,13081.099209419997,29540.248351860006,53219.73795192 2025-11-05,09:19:10.000,309,11111525,7525,0,1762334349,13079.46228608999,29078.02984863,53219.51436408 2025-11-05,09:19:11.000,309,11111434,7005,0,1762334350,13078.013979439995,33693.835418279996,53219.2069308 2025-11-05,09:19:12.000,309,11111510,7045,0,1762334351,13076.84859781,28150.914172770004,53219.01129144 2025-11-05,09:19:13.000,309,11111471,7725,0,1762334352,13076.302956699998,29534.496261780005,53218.836613440006 2025-11-05,09:19:14.000,309,11111505,7605,0,1762334353,13076.154757880002,31841.902082939996,53218.65494832 2025-11-05,09:19:15.000,309,11111546,7125,0,1762334354,13075.80446975999,30917.253602580007,53218.550141520005 2025-11-05,09:19:16.000,309,11111573,7525,0,1762334355,13075.319455439989,33686.053178760005,53218.55712864 2025-11-05,09:19:17.000,309,11111527,7245,0,1762334356,13074.989376249992,32761.7571549,53218.38943776 2025-11-05,09:19:18.000,309,11111545,7484,0,1762334357,13075.211674479993,28144.358481870004,53218.47328320001 2025-11-05,09:19:19.000,309,11111562,6885,0,1762334358,13076.188439429992,34146.21333603001,53218.52219304001 2025-11-05,09:19:20.000,309,11111528,6805,0,1762334359,13077.495283570002,31376.511471210004,53218.75975512001 2025-11-05,09:19:21.000,309,11111564,7125,0,1762334360,13078.822336639998,29069.197288740004,53218.836613440006 2025-11-05,09:19:22.000,309,11111522,7165,0,1762334361,13079.650902770001,27224.136855150005,53218.955394480006 2025-11-05,09:19:24.000,309,11111470,6965,0,1762334363,13080.66134926999,33228.268578300005,53219.42353152 2025-11-05,09:19:25.000,309,11111618,6965,0,1762334364,13080.883647499992,29073.165948930007,53219.61917088001 2025-11-05,09:19:26.000,309,11111573,7685,0,1762334365,13081.611168979995,31382.193069989997,53219.71699056001 2025-11-05,09:19:27.000,309,11111616,6925,0,1762334366,13082.621615479999,25841.936395619996,53219.71699056001 2025-11-05,09:19:28.000,309,11111556,7205,0,1762334367,13083.544489949993,26303.50637889,53219.73795192 2025-11-05,09:19:29.000,309,11111493,7484,0,1762334368,13084.629035860002,31381.622090460005,53219.74493904001 2025-11-05,09:19:30.000,309,11111486,7125,0,1762334369,13085.43739305999,26764.15997526,53219.821797360004 2025-11-05,09:19:31.000,309,11111484,7005,0,1762334370,13086.131232989988,26302.209338970002,53219.98250112001 2025-11-05,09:19:32.000,309,11111542,7005,0,1762334371,13086.53541158999,33228.057104399995,53220.20608896 2025-11-05,09:19:33.000,309,11111640,7005,0,1762334372,13086.548884209995,26303.400641939996,53220.38076696 2025-11-05,09:19:35.000,309,11111561,7525,0,1762334374,13086.47478479999,25383.573766500005,53220.75807144 2025-11-05,09:19:36.000,309,11111563,7405,0,1762334375,13086.777918749991,27693.587765760007,53220.93274944 2025-11-05,09:19:37.000,309,11111365,7365,0,1762334376,13087.202306279993,28618.060017869997,53221.10044032 2025-11-05,09:19:38.000,309,11111378,7325,0,1762334377,13087.97698192999,26310.273543689997,53221.2681312 2025-11-05,09:19:39.000,309,11111431,7685,0,1762334378,13088.758393889999,32313.305602559994,53221.331015280004 2025-11-05,09:19:40.000,309,11111384,7125,0,1762334379,13088.381160529992,25386.597843270007,53221.53364176 2025-11-05,09:19:41.000,309,11111418,7245,0,1762334380,13086.939590189992,30465.242239590007,53221.547616 2025-11-05,09:19:42.000,309,11111560,7125,0,1762334381,13085.30266686,33696.281466390006,53221.6524228 2025-11-05,09:19:43.000,309,11111506,7285,0,1762334382,13084.01603164999,31386.605825370003,53221.51268040001 2025-11-05,09:19:44.000,309,11111462,7205,0,1762334383,13082.98537622,23998.250542380003,53221.37293800001 2025-11-05,09:19:45.000,309,11111496,7165,0,1762334384,13082.150073780002,29077.219198680003,53221.28909256 2025-11-05,09:19:46.000,309,11111380,7165,0,1762334385,13081.55727849999,28614.852663719998,53221.15633728001 2025-11-05,09:19:47.000,309,11111326,7165,0,1762334386,13081.69874100999,33693.32083179,53221.00262064 2025-11-05,09:19:48.000,309,11111505,7645,0,1762334387,13082.84391371,27229.451899170002,53220.92576232 2025-11-05,09:19:49.000,309,11111603,7685,0,1762334388,13084.332638219996,28154.523327329996,53220.79300704001 2025-11-05,09:19:50.000,309,11111472,7205,0,1762334389,13085.30266686,22154.395510019996,53220.80698128 2025-11-05,09:19:51.000,309,11111445,7645,0,1762334390,13085.34308472,34163.7586206,53220.75108432001 2025-11-05,09:19:52.000,309,11111501,7484,0,1762334391,13084.420210249991,31857.424267199996,53220.681213120006 2025-11-05,09:19:53.000,309,11111586,7125,0,1762334392,13083.382818509992,33243.08584956,53220.68820024 2025-11-05,09:19:54.000,309,11111497,7805,0,1762334393,13082.507098209993,32317.915733579997,53220.71614872 2025-11-05,09:19:55.000,309,11111529,7925,0,1762334394,13082.082710679992,25850.790102900006,53220.8139684 2025-11-05,09:19:56.000,309,11111515,7645,0,1762334395,13081.981666029991,26773.034829929995,53220.7440972 2025-11-05,09:19:57.000,309,11111497,7405,0,1762334396,13081.961457099991,34161.25617945001,53220.71614872 2025-11-05,09:19:58.000,309,11111519,7405,0,1762334397,13081.793049349995,32315.096081580006,53220.59038056 2025-11-05,09:19:59.000,309,11111540,7165,0,1762334398,13081.550542189994,28158.907886190005,53220.2549988 2025-11-05,09:20:00.000,309,11111481,7365,0,1762334399,13081.71894993999,30927.707462370003,53220.227050320005 2025-11-05,09:20:01.000,309,11111533,7565,0,1762334400,13081.76610411,28154.49513081,53220.21307608 2025-11-05,09:20:02.000,309,11111538,6925,0,1762334401,13081.503388019999,28613.54152554,53220.19910184001 2025-11-05,09:20:03.000,309,11111520,6925,0,1762334402,13081.240671929998,29534.637244380006,53220.13621776 2025-11-05,09:20:04.000,309,11111502,6925,0,1762334403,13081.6246416,30456.000830160003,53220.02442384 2025-11-05,09:20:05.000,309,11111536,7365,0,1762334404,13082.581197619998,29530.654485930005,53219.98250112001 2025-11-05,09:20:06.000,309,11111492,7365,0,1762334405,13083.376082199997,29991.068411879998,53220.059359440005 2025-11-05,09:20:07.000,309,11111486,7005,0,1762334406,13083.618589359998,29067.731069700007,53219.99647536 2025-11-05,09:20:08.000,309,11111556,7045,0,1762334407,13083.423236369992,30454.217400270005,53219.93359128001 2025-11-05,09:20:09.000,309,11111487,7685,0,1762334408,13082.992112529995,26300.9475447,53219.73795192 2025-11-05,09:20:10.000,309,11111572,7165,0,1762334409,13082.082710679992,28611.666456959996,53219.5213512 2025-11-05,09:20:11.000,309,11111541,7565,0,1762334410,13080.957746909997,30460.82948421,53219.29077624001 2025-11-05,09:20:12.000,309,11111501,7645,0,1762334411,13079.711529560002,28154.62906428,53218.97635584001 2025-11-05,09:20:13.000,309,11111535,7484,0,1762334412,13078.296904459996,30004.074056729994,53218.41039912 2025-11-05,09:20:14.000,309,11111490,7125,0,1762334413,13076.90248828999,32775.94705359,53218.01213328 2025-11-05,09:20:15.000,309,11111538,7285,0,1762334414,13075.285773889998,25849.56355428,53217.55797048 2025-11-05,09:20:16.000,309,11111577,7645,0,1762334415,13074.51109824,30928.292540159993,53217.12476904 2025-11-05,09:20:17.000,309,11111506,7165,0,1762334416,13074.275327389994,26309.357156790007,53216.85227136 2025-11-05,09:20:18.000,309,11111577,7445,0,1762334417,13074.54477978999,30463.331925360006,53216.64265776 2025-11-05,09:20:19.000,309,11111477,7365,0,1762334418,13075.494599499994,34155.27851721,53216.38413432 2025-11-05,09:20:20.000,309,11111549,7565,0,1762334419,13076.68019005999,32307.229252499994,53216.272340400006 2025-11-05,09:20:21.000,309,11111582,6845,0,1762334420,13077.993770509995,30460.469978580004,53216.13958512 2025-11-05,09:20:22.000,309,11111530,7125,0,1762334421,13079.778892659997,33693.997548269996,53216.06971392 2025-11-05,09:20:23.000,309,11111567,7725,0,1762334422,13081.361925509998,32312.403313920004,53215.94394576 2025-11-05,09:20:24.000,309,11111476,7005,0,1762334423,13082.392580940003,32778.40719996,53215.76228064001 2025-11-05,09:20:26.000,309,11111506,7125,0,1762334425,13082.71592381999,31860.356705280006,53215.45484736001 2025-11-05,09:20:27.000,309,11111485,7725,0,1762334426,13082.001874959991,26781.61362114,53215.41991176 2025-11-05,09:20:28.000,309,11111570,7165,0,1762334427,13081.96819341,30937.569195239994,53215.433886000006 2025-11-05,09:20:29.000,309,11111587,7445,0,1762334428,13082.177019019997,28165.456527960006,53215.412924640004 2025-11-05,09:20:30.000,309,11111471,7165,0,1762334429,13082.055765439996,30011.355808020002,53215.41991176 2025-11-05,09:20:31.000,309,11111505,7325,0,1762334430,13081.78631304,29548.80599568,53215.42689888001 2025-11-05,09:20:32.000,309,11111438,6885,0,1762334431,13081.301298719998,30010.270242,53215.433886000006 2025-11-05,09:20:33.000,309,11111557,7405,0,1762334432,13080.66808558,31395.981168269995,53215.3290792 2025-11-05,09:20:34.000,309,11111500,6965,0,1762334433,13079.832783140002,30935.461505369996,53215.20331104 2025-11-05,09:20:35.000,309,11111531,7845,0,1762334434,13079.24672417,32783.926668750006,53215.028633040005 2025-11-05,09:20:36.000,309,11111512,7125,0,1762334435,13079.233251549995,32323.18143369,53214.90286488001 2025-11-05,09:20:37.000,309,11111436,7205,0,1762334436,13079.415131919995,30476.52084759,53214.86792928 2025-11-05,09:20:38.000,309,11111456,7005,0,1762334437,13079.886673619993,28167.197663069994,53214.8749164 2025-11-05,09:20:39.000,309,11111518,7125,0,1762334438,13080.41884210999,25856.894649480004,53214.9447876 2025-11-05,09:20:40.000,309,11111556,7125,0,1762334439,13080.816284399996,31396.671983010005,53215.196323920005 2025-11-05,09:20:41.000,309,11111586,7205,0,1762334440,13080.971219530002,29086.22798682,53215.364014800005 2025-11-05,09:20:42.000,309,11111610,7005,0,1762334441,13080.58051354999,26315.595636840008,53215.54567992 2025-11-05,09:20:43.000,309,11111485,7445,0,1762334442,13079.32755989,29087.3276511,53215.72734504 2025-11-05,09:20:44.000,309,11111571,7325,0,1762334443,13077.562646669998,26779.71035604,53215.8531132 2025-11-05,09:20:45.000,309,11111545,7525,0,1762334444,13075.72363403999,27704.53506465,53215.95093288 2025-11-05,09:20:46.000,309,11111536,7445,0,1762334445,13074.22143690999,30475.682001120003,53216.104649520006 2025-11-05,09:20:47.000,309,11111508,7165,0,1762334446,13073.655586870002,24010.029638609994,53216.13958512 2025-11-05,09:20:48.000,309,11111610,7165,0,1762334447,13073.493915430001,24932.655018660007,53216.41208280001 2025-11-05,09:20:49.000,309,11111551,7565,0,1762334448,13074.039556539989,31858.241966279995,53216.635670640004 2025-11-05,09:20:50.000,309,11111579,7405,0,1762334449,13074.773814330001,27239.39117247,53216.873232720005 2025-11-05,09:20:51.000,309,11111518,7045,0,1762334450,13075.50133580999,28162.841300729997,53217.159704640006 2025-11-05,09:20:52.000,309,11111475,7405,0,1762334451,13076.148021569992,29086.749622439995,53217.355344 2025-11-05,09:20:53.000,309,11111525,7484,0,1762334452,13076.040240609997,30934.841181929994,53217.48809928001 2025-11-05,09:20:54.000,309,11111574,6765,0,1762334453,13075.299246509989,27240.413296319995,53217.530022 2025-11-05,09:20:55.000,309,11111553,7525,0,1762334454,13074.686242299991,32780.95193589,53217.64880304 2025-11-05,09:20:56.000,309,11111520,7605,0,1762334455,13074.194491669994,33702.66797816999,53217.69072576 2025-11-05,09:20:57.000,309,11111566,7205,0,1762334456,13073.918302960003,31853.342820930004,53217.85142952001 2025-11-05,09:20:58.000,309,11111512,7045,0,1762334457,13073.561278529996,30465.552401310008,53217.90732648 2025-11-05,09:20:59.000,309,11111571,7605,0,1762334458,13073.24467195999,30924.760926029994,53218.047068880005 2025-11-05,09:21:00.000,309,11111541,7405,0,1762334459,13073.338980299995,28151.703675330005,53218.312579440004 2025-11-05,09:21:01.000,309,11111551,7605,0,1762334460,13073.810521999992,35536.88684982,53218.52219304001 2025-11-05,09:21:02.000,309,11111571,7645,0,1762334461,13074.794023260001,28609.07237712,53218.69687104 2025-11-05,09:21:03.000,309,11111519,7445,0,1762334462,13076.228857289992,34608.967573140006,53218.99033008 2025-11-05,09:21:04.000,309,11111526,7005,0,1762334463,13077.528965119993,29990.144975849995,53219.269814880005 2025-11-05,09:21:05.000,309,11111515,7605,0,1762334464,13078.465312209992,27680.36359788,53219.54929968001 2025-11-05,09:21:06.000,309,11111581,7645,0,1762334465,13079.07831641999,31834.49344731,53219.79384888001 2025-11-05,09:21:07.000,309,11111579,7725,0,1762334466,13079.15915213999,30911.381677290003,53219.96153976001 2025-11-05,09:21:08.000,309,11111535,7484,0,1762334467,13078.761709849998,28603.63044876,53220.16416624 2025-11-05,09:21:09.000,309,11111514,6925,0,1762334468,13078.20259611999,33221.15600613,53220.37377984 2025-11-05,09:21:10.000,309,11111464,7125,0,1762334469,13077.83883537999,29066.84992845,53220.38076696 2025-11-05,09:21:11.000,309,11111492,7045,0,1762334470,13077.427920469992,31376.433930779996,53220.499548 2025-11-05,09:21:12.000,309,11111616,7005,0,1762334471,13076.134548950002,30917.260651710007,53220.38775408001 2025-11-05,09:21:13.000,309,11111468,7325,0,1762334472,13074.780550639996,31381.326027000003,53220.21307608 2025-11-05,09:21:14.000,309,11111493,7525,0,1762334473,13074.36963573,29073.215292840003,53220.01743672 2025-11-05,09:21:15.000,309,11111529,7645,0,1762334474,13074.800759569996,28149.03910419,53219.842758720006 2025-11-05,09:21:16.000,309,11111519,7845,0,1762334475,13075.85162393,29994.846745560004,53219.74493904001 2025-11-05,09:21:17.000,309,11111499,7565,0,1762334476,13076.76776209,32765.26762164,53219.74493904001 2025-11-05,09:21:18.000,309,11111363,7285,0,1762334477,13077.515492500002,31381.269633959993,53219.66808072001 2025-11-05,09:21:19.000,309,11111453,7605,0,1762334478,13077.852307999994,31845.130584479994,53219.654106480004 2025-11-05,09:21:20.000,309,11111313,7325,0,1762334479,13077.98029788999,28615.198071089995,53219.68205496 2025-11-05,09:21:21.000,309,11111482,6845,0,1762334480,13077.865780619999,30002.25538119,53219.64711936001 2025-11-05,09:21:22.000,309,11111561,7484,0,1762334481,13077.158468069996,29541.714570900003,53219.675067840006 2025-11-05,09:21:23.000,309,11111537,7525,0,1762334482,13076.302956699998,24923.956392239998,53219.66808072001 2025-11-05,09:21:24.000,309,11111521,7325,0,1762334483,13075.373345919994,30925.1768247,53219.772887520005 2025-11-05,09:21:25.000,309,11111499,7405,0,1762334484,13074.820968499997,27690.648278549997,53219.85673296 2025-11-05,09:21:27.000,309,11111652,6965,0,1762334486,13074.59193396,29533.92528225,53220.26198592 2025-11-05,09:21:28.000,309,11111512,7005,0,1762334487,13075.535017359995,30917.450978220004,53220.562432080005 2025-11-05,09:21:29.000,309,11111536,7125,0,1762334488,13076.9092246,30916.421805239996,53220.90480096 2025-11-05,09:21:30.000,309,11111538,7125,0,1762334489,13078.559620549997,23067.04637112,53221.24018272 2025-11-05,09:21:31.000,309,11111469,7565,0,1762334490,13079.893409930002,30454.633298939996,53221.44280920001 2025-11-05,09:21:32.000,309,11111507,7605,0,1762334491,13080.290852219994,29994.325109940008,53221.70831976001 2025-11-05,09:21:33.000,309,11111553,7365,0,1762334492,13079.866464689992,30918.818509439996,53221.81312656 2025-11-05,09:21:34.000,309,11111543,7565,0,1762334493,13079.233251549995,30457.657375709998,53221.88299776 2025-11-05,09:21:35.000,309,11111606,7085,0,1762334494,13078.22280504999,31381.600943070007,53221.834087920004 2025-11-05,09:21:36.000,309,11111577,7845,0,1762334495,13077.00353293999,27687.997805670006,53221.855049280006 2025-11-05,09:21:37.000,309,11111467,7885,0,1762334496,13075.932459650001,29997.483120179997,53221.74325536 2025-11-05,09:21:38.000,309,11111590,7245,0,1762334497,13075.514808429994,28613.499230760004,53221.75024248 2025-11-05,09:21:39.000,309,11111547,7365,0,1762334498,13075.386818539999,27229.65632394,53221.72928112001 2025-11-05,09:21:40.000,309,11111464,7005,0,1762334499,13075.74384296999,30924.274536059995,53221.89697200001 2025-11-05,09:21:41.000,309,11111548,7005,0,1762334500,13076.262538839997,32771.2029891,53221.97383032001 2025-11-05,09:21:42.000,309,11111590,7205,0,1762334501,13076.565672789999,29076.556580460005,53222.302224959996 2025-11-05,09:21:43.000,309,11111499,7484,0,1762334502,13076.713871609994,28613.844638130002,53222.60267112 2025-11-05,09:21:44.000,309,11111525,7405,0,1762334503,13077.252776410001,30459.800311230007,53222.89613016 2025-11-05,09:21:45.000,309,11111499,7484,0,1762334504,13078.04092467999,31382.679459959996,53223.10574376 2025-11-05,09:21:46.000,309,11111339,7325,0,1762334505,13078.808864019993,28150.596961920004,53223.343305840004 2025-11-05,09:21:47.000,309,11111475,7885,0,1762334506,13079.334296199995,32769.50414877001,53223.49003536 2025-11-05,09:21:48.000,309,11111356,7125,0,1762334507,13079.502703949991,36004.504986629996,53223.32234448 2025-11-05,09:21:49.000,309,11111426,7205,0,1762334508,13079.010953319994,33237.502938599995,53223.126705120005 2025-11-05,09:21:50.000,309,11111380,7005,0,1762334509,13078.20933243,30931.619729519996,53222.693503680006 2025-11-05,09:21:51.000,309,11111397,7525,0,1762334510,13077.13152283,25853.659098810007,53222.3860704 2025-11-05,09:21:52.000,309,11111375,7365,0,1762334511,13076.242329909997,27702.166556969998,53222.12754696 2025-11-05,09:21:53.000,309,11111542,6965,0,1762334512,13075.91225072,31859.165402309998,53221.855049280006 2025-11-05,09:21:54.000,309,11111510,7045,0,1762334513,13076.356847179988,34629.48759057,53221.84107504 2025-11-05,09:21:55.000,309,11111554,6925,0,1762334514,13077.057423419996,24006.78703881,53221.75024248 2025-11-05,09:21:56.000,309,11111510,7165,0,1762334515,13078.013979439995,30931.323666059994,53221.82011368 2025-11-05,09:21:57.000,309,11111562,7285,0,1762334516,13079.28714203,28620.083118180002,53221.87601064001 2025-11-05,09:21:58.000,309,11111548,6845,0,1762334517,13080.391896869995,35545.27531452,53221.91793336 2025-11-05,09:21:59.000,309,11111514,7005,0,1762334518,13081.793049349995,31389.087119129996,53221.95985608 2025-11-05,09:22:00.000,309,11111422,7085,0,1762334519,13083.227883380001,23539.54955502,53221.97383032001 2025-11-05,09:22:01.000,309,11111519,7484,0,1762334520,13084.231593569995,32775.397221449995,53222.02972728 2025-11-05,09:22:02.000,309,11111443,7445,0,1762334521,13084.487573350001,29544.393240300007,53222.05767576 2025-11-05,09:22:03.000,309,11111505,7484,0,1762334522,13084.20464833,30470.10613929,53221.98780456 2025-11-05,09:22:04.000,309,11111331,7405,0,1762334523,13083.423236369992,30472.432352189993,53221.97383032001 2025-11-05,09:22:05.000,309,11111501,7325,0,1762334524,13082.453207729988,27241.590501030005,53221.88998488 2025-11-05,09:22:06.000,309,11111535,7525,0,1762334525,13081.368661819994,32785.13206998,53221.70133264 2025-11-05,09:22:07.000,309,11111436,7245,0,1762334526,13079.698056939997,24474.884516460006,53221.498706160004 2025-11-05,09:22:08.000,309,11111526,7405,0,1762334527,13078.431630660001,26785.547035680007,53221.3380024 2025-11-05,09:22:09.000,309,11111524,7205,0,1762334528,13077.468338329993,28633.638595170007,53221.21922136 2025-11-05,09:22:10.000,309,11111491,7484,0,1762334529,13076.96985139,32328.158119469997,53221.20524712001 2025-11-05,09:22:11.000,309,11111516,7085,0,1762334530,13076.653244819994,29556.64462824,53221.10044032 2025-11-05,09:22:12.000,309,11111484,7005,0,1762334531,13077.03047818,27246.024403799995,53221.19127288 2025-11-05,09:22:13.000,309,11111571,7605,0,1762334532,13077.421184159997,31862.048496479998,53221.46377056001 2025-11-05,09:22:14.000,309,11111579,7445,0,1762334533,13077.064159729991,27704.450475089994,53221.63844856001 2025-11-05,09:22:15.000,309,11111606,6925,0,1762334534,13075.932459650001,28628.055684210005,53221.785178080005 2025-11-05,09:22:16.000,309,11111553,7525,0,1762334535,13074.928749459992,30937.266082650007,53221.89697200001 2025-11-05,09:22:18.000,309,11111510,6965,0,1762334537,13074.38310834999,29089.350751410006,53222.12754696 2025-11-05,09:22:19.000,309,11111584,7125,0,1762334538,13074.48415299999,33706.74942444,53222.3860704 2025-11-05,09:22:20.000,309,11111509,7325,0,1762334539,13074.40331727999,26779.71035604,53222.51183856 2025-11-05,09:22:21.000,309,11111515,7525,0,1762334540,13073.588223769992,30936.272155319995,53222.455941600005 2025-11-05,09:22:22.000,309,11111509,7285,0,1762334541,13072.496941550002,30937.407065249994,53222.421006 2025-11-05,09:22:23.000,309,11111502,6725,0,1762334542,13071.351768849992,31399.963926719996,53222.407031760005 2025-11-05,09:22:24.000,309,11111503,7605,0,1762334543,13070.260486630003,26783.150331480007,53222.358121920006 2025-11-05,09:22:25.000,309,11111582,7005,0,1762334544,13069.54643776999,30941.100809370007,53222.25331512 2025-11-05,09:22:26.000,309,11111516,7005,0,1762334545,13069.270249059999,27708.85618134,53222.27427648 2025-11-05,09:22:27.000,309,11111511,7605,0,1762334546,13069.53296515,29093.953833299995,53222.27427648 2025-11-05,09:22:29.000,309,11111527,7725,0,1762334548,13071.675111729994,28168.522899510004,53222.4908772 2025-11-05,09:22:30.000,309,11111554,6725,0,1762334549,13073.40634339999,32322.99815631,53222.75638776 2025-11-05,09:22:31.000,309,11111579,7805,0,1762334550,13075.366609609999,28164.71636931,53223.077795280005 2025-11-05,09:22:32.000,309,11111525,7365,0,1762334551,13076.92269721999,27701.581479180008,53223.476061119996 2025-11-05,09:22:33.000,309,11111562,7045,0,1762334552,13077.340348439997,30009.826146809995,53223.9232368 2025-11-05,09:22:34.000,309,11111588,7045,0,1762334553,13076.302956699998,30471.438424859996,53224.11188904 2025-11-05,09:22:35.000,309,11111631,7645,0,1762334554,13074.989376249992,30009.45959205,53224.29355416001 2025-11-05,09:22:36.000,309,11111540,7005,0,1762334555,13074.713187540001,28161.325737780004,53224.33547688 2025-11-05,09:22:37.000,309,11111568,7165,0,1762334556,13075.407027469999,29083.626857850002,53224.45425792 2025-11-05,09:22:38.000,309,11111568,6965,0,1762334557,13076.558936479989,28620.41442729,53224.5520776 2025-11-05,09:22:39.000,309,11111559,7725,0,1762334558,13077.710845489994,27233.885801940007,53224.705794240006 2025-11-05,09:22:40.000,309,11111566,7005,0,1762334559,13078.478784829997,29080.10934198,53224.84553664001 2025-11-05,09:22:41.000,309,11111558,7125,0,1762334560,13079.758683729997,36466.822177680006,53225.03418888001 2025-11-05,09:22:42.000,309,11111488,6925,0,1762334561,13081.523596949999,27692.05105542,53225.376557760006 2025-11-05,09:22:43.000,309,11111367,7484,0,1762334562,13083.760051869998,26767.466017230006,53225.76783648 2025-11-05,09:22:44.000,309,11111615,7645,0,1762334563,13086.42089432,30460.970466810002,53226.11719248001 2025-11-05,09:22:45.000,309,11111550,7045,0,1762334564,13088.488941490003,27229.451899170002,53226.431612880006 2025-11-05,09:22:46.000,309,11111496,7005,0,1762334565,13089.876621349998,27692.770066679994,53226.66218784 2025-11-05,09:22:47.000,309,11111525,7405,0,1762334566,13090.597406519992,27695.74479954,53226.89974992 2025-11-05,09:22:48.000,309,11111515,7405,0,1762334567,13090.887067850002,31855.365921239994,53227.10936352 2025-11-05,09:22:49.000,309,11111581,7805,0,1762334568,13091.001585119993,28626.33569649,53227.37487408 2025-11-05,09:22:50.000,309,11111557,7525,0,1762334569,13090.624351760001,34170.032346299995,53227.57750056001 2025-11-05,09:22:51.000,309,11111649,7484,0,1762334570,13089.735158839998,30015.035453880002,53227.84999824 2025-11-05,09:22:52.000,309,11111508,6965,0,1762334571,13088.987428429995,30938.217715200008,53228.07358608 2025-11-05,09:22:53.000,309,11111510,7285,0,1762334572,13088.131917059996,28628.133224639998,53228.45089056 2025-11-05,09:22:54.000,309,11111568,7005,0,1762334573,13087.84225573,29550.927783809995,53228.57665872 2025-11-05,09:22:55.000,309,11111546,7205,0,1762334574,13088.697767099999,29088.540101460007,53228.87011776001 2025-11-05,09:22:56.000,309,11111527,7605,0,1762334575,13090.085446959994,31397.976072060002,53229.14261544 2025-11-05,09:22:57.000,309,11111535,7365,0,1762334576,13091.237355969999,29090.626643940006,53229.42210024001 2025-11-05,09:22:58.000,309,11111560,7125,0,1762334577,13091.978350069992,29092.099912110003,53229.69459792 2025-11-05,09:22:59.000,309,11111521,7845,0,1762334578,13092.847334059996,30477.824936639998,53229.932160000004 2025-11-05,09:23:00.000,309,11111560,7085,0,1762334579,13093.702845429994,29091.613522140004,53230.13478648 2025-11-05,09:23:01.000,309,11111546,7285,0,1762334580,13094.201332370001,35093.6798502,53230.37234856 2025-11-05,09:23:02.000,309,11111590,7205,0,1762334581,13094.05986986,29088.822066659995,53230.54702656001 2025-11-05,09:23:03.000,309,11111561,7565,0,1762334582,13093.372766239998,24469.49898114,53230.7007432 2025-11-05,09:23:04.000,309,11111538,7045,0,1762334583,13092.88101561,30932.782835970007,53230.81952424 2025-11-05,09:23:05.000,309,11111566,7085,0,1762334584,13092.79344357999,30469.394177160008,53231.008176480005 2025-11-05,09:23:06.000,309,11111543,7685,0,1762334585,13093.163940630002,30006.682234830005,53231.09202192 2025-11-05,09:23:07.000,309,11111596,6925,0,1762334586,13093.77020852999,27236.113327019993,53231.21779008001 2025-11-05,09:23:08.000,309,11111518,7085,0,1762334587,13093.75673591,30008.789924700002,53231.20381584 2025-11-05,09:23:10.000,309,11111478,7045,0,1762334589,13091.27103751999,29554.339562730005,53230.89638256 2025-11-05,09:23:11.000,309,11111478,7165,0,1762334590,13090.267327329995,24475.76565771,53230.66580760001 2025-11-05,09:23:12.000,309,11111493,7725,0,1762334591,13089.890093969989,29094.04547199,53230.44221976 2025-11-05,09:23:13.000,309,11111498,7165,0,1762334592,13090.146073749995,28631.16435054,53230.1767092 2025-11-05,09:23:14.000,309,11111553,7725,0,1762334593,13090.873595229998,29092.184501669995,53229.9670956 2025-11-05,09:23:15.000,309,11111568,6925,0,1762334594,13091.655007189991,33248.88728354999,53229.82036608 2025-11-05,09:23:16.000,309,11111589,7445,0,1762334595,13092.153494129998,34635.704923230005,53229.58979112001 2025-11-05,09:23:17.000,309,11111564,6605,0,1762334596,13092.268011399989,31866.35551491,53229.331267680005 2025-11-05,09:23:18.000,309,11111537,7565,0,1762334597,13092.133285199998,30482.378674620006,53229.10767984001 2025-11-05,09:23:19.000,309,11111580,7005,0,1762334598,13092.247802469989,31406.752238910005,53228.98889880001 2025-11-05,09:23:20.000,309,11111510,7565,0,1762334599,13092.63177213999,29097.75331437,53228.80024656001 2025-11-05,09:23:21.000,309,11111527,7484,0,1762334600,13092.65198106999,29096.956762679998,53228.730375360006 2025-11-05,09:23:22.000,309,11111454,7285,0,1762334601,13092.65871738,32789.73515187,53228.60460720001 2025-11-05,09:23:23.000,309,11111463,7484,0,1762334602,13092.503782249994,30479.262959159998,53228.57665872 2025-11-05,09:23:24.000,309,11111466,6925,0,1762334603,13092.065922100002,28169.83403769,53228.61858144 2025-11-05,09:23:25.000,309,11111560,7045,0,1762334604,13091.59438039999,36020.95765605,53228.611594320006 2025-11-05,09:23:26.000,309,11111478,7205,0,1762334605,13090.745605340002,27709.384866089997,53228.422942080004 2025-11-05,09:23:27.000,309,11111492,7085,0,1762334606,13089.809258249988,29557.568064270003,53228.45787768 2025-11-05,09:23:28.000,309,11111473,7645,0,1762334607,13089.492651679997,30480.489507780003,53228.325122400005 2025-11-05,09:23:29.000,309,11111504,6845,0,1762334608,13089.997874929999,27245.30539254,53228.43691632001 2025-11-05,09:23:30.000,309,11111612,7365,0,1762334609,13091.237355969999,32321.820951600006,53228.443903440006 2025-11-05,09:23:31.000,309,11111518,7245,0,1762334610,13092.187175679988,26777.532174869993,53228.4998004 2025-11-05,09:23:32.000,309,11111529,7525,0,1762334611,13092.75976203,30930.92891478,53228.562684480006 2025-11-05,09:23:33.000,309,11111609,7525,0,1762334612,13093.244776350002,29081.434578419998,53228.66749128 2025-11-05,09:23:34.000,309,11111566,7005,0,1762334613,13093.70958173999,27233.46285414,53228.8142208 2025-11-05,09:23:35.000,309,11111519,7565,0,1762334614,13094.342794880002,32774.593620629996,53228.84216928 2025-11-05,09:23:36.000,309,11111494,7205,0,1762334615,13095.17809732,28619.110338240003,53228.96793744001 2025-11-05,09:23:37.000,309,11111542,7125,0,1762334616,13095.979718209994,31851.31972062,53229.1286412 2025-11-05,09:23:38.000,309,11111515,7445,0,1762334617,13096.39736943,29080.652124989996,53229.450048720006 2025-11-05,09:23:39.000,309,11111524,7085,0,1762334618,13096.18854381999,28620.040823400006,53229.50594568 2025-11-05,09:23:40.000,309,11111473,7885,0,1762334619,13095.481231270001,31854.752646930006,53229.55485552 2025-11-05,09:23:41.000,309,11111624,7165,0,1762334620,13095.07705267,27700.354930560003,53229.51991992001 2025-11-05,09:23:42.000,309,11111495,7484,0,1762334621,13094.8951723,30934.249055010005,53229.5129328 2025-11-05,09:23:43.000,309,11111528,7045,0,1762334622,13095.0972616,24931.964203919997,53229.43607448 2025-11-05,09:23:44.000,309,11111615,7645,0,1762334623,13095.541858060002,29550.22287081,53229.37319040001 2025-11-05,09:23:45.000,309,11111677,7445,0,1762334624,13095.993190829999,28165.336692750003,53229.2683836 2025-11-05,09:23:46.000,309,11111524,7205,0,1762334625,13096.303061089995,31398.554100719994,53229.28934496 2025-11-05,09:23:47.000,309,11111533,7685,0,1762334626,13096.29632478,32784.899448690005,53229.401138880006 2025-11-05,09:23:48.000,309,11111427,7525,0,1762334627,13096.12791702999,23087.650978110003,53229.37319040001 2025-11-05,09:23:49.000,309,11111462,7005,0,1762334628,13095.487967579997,30476.69002671,53229.4779972 2025-11-05,09:23:50.000,309,11111547,7805,0,1762334629,13094.410157979997,30014.964962579994,53229.54088128001 2025-11-05,09:23:51.000,309,11111600,7205,0,1762334630,13093.291930519998,24011.192745060005,53229.44306160001 2025-11-05,09:23:52.000,309,11111574,7045,0,1762334631,13092.045713170002,34170.074641080006,53229.47101008001 2025-11-05,09:23:53.000,309,11111542,7045,0,1762334632,13091.244092279994,33244.80583728,53229.498958560005 2025-11-05,09:23:54.000,309,11111546,7005,0,1762334633,13091.156520249999,33704.83911021,53229.52690704 2025-11-05,09:23:55.000,309,11111541,7605,0,1762334634,13091.836887559992,31856.26820988,53229.429087360004 2025-11-05,09:23:56.000,309,11111545,7445,0,1762334635,13092.968587639996,31854.477730860002,53229.41511312 2025-11-05,09:23:57.000,309,11111534,7205,0,1762334636,13094.369740119997,32776.13033097,53229.45703584 2025-11-05,09:23:58.000,309,11111532,7085,0,1762334637,13095.757419979993,30465.763875210003,53229.50594568 2025-11-05,09:23:59.000,309,11111587,7565,0,1762334638,13096.895856369993,34620.436507649996,53229.56184264001 2025-11-05,09:24:00.000,309,11111593,7805,0,1762334639,13097.778312980001,30002.516199000005,53229.70158504 2025-11-05,09:24:01.000,309,11111548,7165,0,1762334640,13098.169018959998,31387.663194869994,53229.72953352001 2025-11-05,09:24:02.000,309,11111528,7085,0,1762334641,13098.061238000002,30002.24833206,53229.883250160005 2025-11-05,09:24:03.000,309,11111488,6965,0,1762334642,13097.899566560001,29539.888846229995,53230.0369668 2025-11-05,09:24:04.000,309,11111583,7525,0,1762334643,13097.838939770001,25845.524402790004,53230.23959328001 2025-11-05,09:24:05.000,309,11111545,7245,0,1762334644,13097.859148700001,33694.75180518,53230.29549024 2025-11-05,09:24:06.000,309,11111543,7645,0,1762334645,13097.832203459991,27691.8818763,53230.42824552001 2025-11-05,09:24:07.000,309,11111504,7005,0,1762334646,13097.259617109994,32770.69545174,53230.602923520004 2025-11-05,09:24:08.000,309,11111601,7725,0,1762334647,13096.31653371,29538.627051960008,53230.47715536001 2025-11-05,09:24:09.000,309,11111565,7645,0,1762334648,13095.366713999996,30000.944243010003,53230.51907808 2025-11-05,09:24:11.000,309,11111579,7165,0,1762334650,13094.592038349998,28616.156752769995,53230.54702656001 2025-11-05,09:24:12.000,309,11111536,6965,0,1762334651,13095.144415769995,31386.16877931,53230.721704560005 2025-11-05,09:24:13.000,309,11111481,7405,0,1762334652,13095.811310459998,35541.41944041,53230.82651136 2025-11-05,09:24:14.000,309,11111587,7484,0,1762334653,13096.3771605,30924.239290409998,53230.88240832001 2025-11-05,09:24:15.000,309,11111482,7165,0,1762334654,13097.145099839989,28615.93118061,53231.057086320005 2025-11-05,09:24:16.000,309,11111587,7645,0,1762334655,13097.919775490001,23538.132679889997,53230.98721512 2025-11-05,09:24:17.000,309,11111574,7085,0,1762334656,13098.46541659999,32312.861507370006,53231.057086320005 2025-11-05,09:24:18.000,309,11111399,7484,0,1762334657,13099.044739259996,28619.709514290007,53231.11997040001 2025-11-05,09:24:19.000,309,11111467,7484,0,1762334658,13099.86656907999,28158.14658015,53231.105996160004 2025-11-05,09:24:20.000,309,11111419,7645,0,1762334659,13100.607563179998,28619.498040389997,53231.154906 2025-11-05,09:24:21.000,309,11111511,7805,0,1762334660,13100.856806649994,30004.377169319996,53231.19682872001 2025-11-05,09:24:22.000,309,11111521,7325,0,1762334661,13100.708607829998,32774.24821326,53231.343558240005 2025-11-05,09:24:23.000,309,11111586,6925,0,1762334662,13100.634508419993,30464.480933550003,53231.329584 2025-11-05,09:24:24.000,309,11111533,7645,0,1762334663,13100.890488199999,34157.18178231,53231.49028776 2025-11-05,09:24:25.000,309,11111524,6965,0,1762334664,13101.422656689996,32308.857601530006,53231.66496576 2025-11-05,09:24:26.000,309,11111483,7725,0,1762334665,13102.217541269994,29999.315893980005,53231.776759680004 2025-11-05,09:24:27.000,309,11111553,7365,0,1762334666,13103.093261569993,31846.237297889995,53231.965411920006 2025-11-05,09:24:28.000,309,11111471,7245,0,1762334667,13103.719738399996,35079.088151100004,53232.07021872 2025-11-05,09:24:29.000,309,11111519,7525,0,1762334668,13104.245170579998,30924.20404476,53232.182012640005 2025-11-05,09:24:30.000,309,11111299,7484,0,1762334669,13104.76386644999,26769.326987549997,53232.41258760001 2025-11-05,09:24:31.000,309,11111377,7845,0,1762334670,13104.7301849,28155.968398979996,53232.48944592001 2025-11-05,09:24:32.000,309,11111400,7085,0,1762334671,13104.191280099993,30465.96125085,53232.58027848001 2025-11-05,09:24:33.000,309,11111541,7645,0,1762334672,13103.638902679995,34160.466676890006,53232.67809816001 2025-11-05,09:24:34.000,309,11111563,7484,0,1762334673,13103.54459433999,26772.01270608,53232.901686000005 2025-11-05,09:24:35.000,309,11111514,7045,0,1762334674,13104.029608659992,27232.66630245,53232.96457008001 2025-11-05,09:24:36.000,309,11111552,7165,0,1762334675,13104.979428369996,29078.664270330002,53233.1462352 2025-11-05,09:24:37.000,309,11111565,7165,0,1762334676,13105.88209390999,27692.87580363,53233.29995184001 2025-11-05,09:24:38.000,309,11111555,7565,0,1762334677,13106.535515980002,29077.917062549997,53233.48161696 2025-11-05,09:24:39.000,309,11111508,7205,0,1762334678,13106.906013029999,31386.64812015,53233.572449520005 2025-11-05,09:24:40.000,309,11111509,7484,0,1762334679,13107.06768447,28154.558572980008,53233.61437224001 2025-11-05,09:24:41.000,309,11111574,7165,0,1762334680,13107.12157494999,28154.262509520006,53233.789050240004 2025-11-05,09:24:42.000,309,11111534,7205,0,1762334681,13107.013793989994,25845.066209340002,53233.83097296001 2025-11-05,09:24:43.000,309,11111512,7285,0,1762334682,13106.926221959999,29076.42969612,53233.87289568 2025-11-05,09:24:44.000,309,11111541,7605,0,1762334683,13106.845386239998,23996.636291610004,53233.88686992 2025-11-05,09:24:45.000,309,11111561,7525,0,1762334684,13106.663505869998,25843.043109029997,53233.99167672 2025-11-05,09:24:46.000,309,11111459,7565,0,1762334685,13106.394053470001,28151.351218829994,53233.956741120004 2025-11-05,09:24:47.000,309,11111523,7484,0,1762334686,13106.06397427999,25381.036079700003,53233.87289568 2025-11-05,09:24:48.000,309,11111510,7125,0,1762334687,13105.706949849999,30460.054079909998,53233.83097296001 2025-11-05,09:24:49.000,309,11111527,7525,0,1762334688,13105.464442689998,29998.209180570004,53233.73315328001 2025-11-05,09:24:50.000,309,11111562,7165,0,1762334689,13105.343189109997,30459.56064081,53233.66328208001 2025-11-05,09:24:51.000,309,11111544,7365,0,1762334690,13105.538542099988,28150.399586280007,53233.586423759996 2025-11-05,09:24:52.000,309,11111473,7405,0,1762334691,13105.855148669994,29535.144781740004,53233.50257832 2025-11-05,09:24:53.000,309,11111482,7085,0,1762334692,13106.225645719991,30458.355239580007,53233.4606556 2025-11-05,09:24:54.000,309,11111517,7645,0,1762334693,13106.508570739992,31843.60092327,53233.3907844 2025-11-05,09:24:55.000,309,11111591,7405,0,1762334694,13106.515307050002,31844.186001060007,53233.32790032001 2025-11-05,09:24:56.000,309,11111515,7325,0,1762334695,13106.414262400001,25842.810487740004,53233.27200336 2025-11-05,09:24:57.000,309,11111577,7245,0,1762334696,13106.15154631,30922.667334419995,53233.1462352 2025-11-05,09:24:58.000,309,11111554,7045,0,1762334697,13105.693477229994,26305.853739180006,53233.24405488 2025-11-05,09:24:59.000,309,11111561,7565,0,1762334698,13105.397079590002,32308.13154114,53233.1462352 2025-11-05,09:25:00.000,309,11111497,7445,0,1762334699,13105.255617080002,29537.513289420007,53233.118286720004 2025-11-05,09:25:01.000,309,11111543,7565,0,1762334700,13105.107418259991,32769.61693485,53233.09732536 2025-11-05,09:25:02.000,309,11111493,7525,0,1762334701,13104.858174789995,31846.420575270007,53232.98553144 2025-11-05,09:25:03.000,309,11111570,6925,0,1762334702,13104.54156821999,30000.01375785,53232.92963448 2025-11-05,09:25:04.000,309,11111546,7205,0,1762334703,13104.096971760002,29076.542482200006,53232.87373752001 2025-11-05,09:25:05.000,309,11111598,7005,0,1762334704,13103.908355079991,28614.415617659994,53232.8318148 2025-11-05,09:25:06.000,309,11111522,7165,0,1762334705,13103.915091390001,30922.2866814,53232.9366216 2025-11-05,09:25:07.000,309,11111560,7045,0,1762334706,13103.982454489997,27228.05617143,53232.99251856001 2025-11-05,09:25:08.000,309,11111521,7565,0,1762334707,13104.224961649998,29998.385408820002,53232.950595840004 2025-11-05,09:25:09.000,309,11111560,6965,0,1762334708,13104.514622979994,28613.358248160002,53232.92963448 2025-11-05,09:25:10.000,309,11111561,7725,0,1762334709,13104.80428430999,29537.11853814,53233.04142840001 2025-11-05,09:25:12.000,309,11111528,6925,0,1762334711,13105.84841236,32307.990558539997,53233.20213216 2025-11-05,09:25:13.000,309,11111465,7484,0,1762334712,13106.293008820001,31384.589774189997,53233.26501624 2025-11-05,09:25:14.000,309,11111593,7445,0,1762334713,13106.717396349988,27228.866821379997,53233.37681016001 2025-11-05,09:25:15.000,309,11111507,7405,0,1762334714,13107.013793989994,27228.50731575,53233.355848800005 2025-11-05,09:25:16.000,309,11111566,6925,0,1762334715,13107.04073922999,32307.46892292,53233.51655256001 2025-11-05,09:25:17.000,309,11111506,7085,0,1762334716,13106.845386239998,27690.46500117,53233.65629496 2025-11-05,09:25:18.000,309,11111610,7005,0,1762334717,13106.346899299991,31384.39944768,53233.81699872 2025-11-05,09:25:19.000,309,11111561,7525,0,1762334718,13105.282562319997,30461.548495469993,53233.97071536001 2025-11-05,09:25:20.000,309,11111511,7484,0,1762334719,13103.64563898999,30001.078176480005,53233.9846896 2025-11-05,09:25:21.000,309,11111554,7285,0,1762334720,13102.082815069989,33235.000497450004,53234.01962520001 2025-11-05,09:25:22.000,309,11111538,7605,0,1762334721,13100.97132392,28156.912982399997,53233.977702480006 2025-11-05,09:25:23.000,309,11111487,7445,0,1762334722,13100.479573290002,31389.651049530003,53234.04058656 2025-11-05,09:25:24.000,309,11111585,7525,0,1762334723,13100.459364360002,31389.397280849997,53233.92879264001 2025-11-05,09:25:25.000,309,11111530,6845,0,1762334724,13101.079104879995,29080.363110659993,53233.9148184 2025-11-05,09:25:26.000,309,11111543,8005,0,1762334725,13101.880725769988,25848.372251310007,53233.96372824 2025-11-05,09:25:27.000,309,11111521,7685,0,1762334726,13102.668874039991,34622.64288534,53233.80302448001 2025-11-05,09:25:28.000,309,11111478,6965,0,1762334727,13103.160624669988,29082.54834096,53233.83796008 2025-11-05,09:25:29.000,309,11111571,7565,0,1762334728,13102.978744300002,31392.139392419995,53233.76808888 2025-11-05,09:25:30.000,309,11111613,7484,0,1762334729,13102.30511329999,28159.408374420003,53233.775076 2025-11-05,09:25:31.000,309,11111454,7005,0,1762334730,13101.638218610002,26310.985505820005,53233.68424344001 2025-11-05,09:25:32.000,309,11111533,8045,0,1762334731,13101.31487573,21691.253570760004,53233.67725632 2025-11-05,09:25:33.000,309,11111546,7125,0,1762334732,13101.516965030001,34618.194884309996,53233.67725632 2025-11-05,09:25:34.000,309,11111593,7805,0,1762334733,13102.069342449999,32307.898919850006,53233.67725632 2025-11-05,09:25:35.000,309,11111585,7325,0,1762334734,13102.61498356,29074.554627539997,53233.76808888 2025-11-05,09:25:36.000,309,11111546,7085,0,1762334735,13102.978744300002,26764.98472347,53233.642320720006 2025-11-05,09:25:37.000,309,11111514,7165,0,1762334736,13103.201042529989,28149.222381569998,53233.740140400005 2025-11-05,09:25:38.000,309,11111560,7205,0,1762334737,13103.60522112999,32765.302867289996,53233.8449472 2025-11-05,09:25:39.000,309,11111526,7205,0,1762334738,13104.224961649998,31379.711776230004,53233.96372824 2025-11-05,09:25:40.000,309,11111497,7565,0,1762334739,13104.716712279995,25377.166107330006,53234.04058656 2025-11-05,09:25:41.000,309,11111510,7285,0,1762334740,13105.168045049992,28608.60008541,53234.18032896 2025-11-05,09:25:42.000,309,11111526,7245,0,1762334741,13105.538542099988,29531.098581119993,53234.35500696001 2025-11-05,09:25:43.000,309,11111552,7205,0,1762334742,13105.673268299994,28606.858950299997,53234.50173648001 2025-11-05,09:25:44.000,309,11111382,7125,0,1762334743,13105.76084032999,28144.89421575,53234.6135304 2025-11-05,09:25:45.000,309,11111530,7205,0,1762334744,13105.814730809994,30453.505438139997,53234.69038872001 2025-11-05,09:25:46.000,309,11111530,7285,0,1762334745,13105.713686159994,23990.207485050007,53234.760259919996 2025-11-05,09:25:47.000,309,11111498,7045,0,1762334746,13105.767576639999,29069.204337870004,53234.90000232 2025-11-05,09:25:48.000,309,11111502,6965,0,1762334747,13105.956193319995,27684.586026749996,53234.87904096 2025-11-05,09:25:49.000,309,11111551,7645,0,1762334748,13105.895566529995,28608.557790630002,53234.90698944001 2025-11-05,09:25:50.000,309,11111397,7445,0,1762334749,13105.087209329991,28147.7491134,53234.85807960001 2025-11-05,09:25:51.000,309,11111396,7125,0,1762334750,13103.55133065,29071.720877280008,53234.85109248 2025-11-05,09:25:52.000,309,11111455,8005,0,1762334751,13101.739263260002,30456.52951491,53234.73231144 2025-11-05,09:25:53.000,309,11111563,7405,0,1762334752,13100.513254839992,29532.712831890007,53234.592569039996 2025-11-05,09:25:54.000,309,11111386,6845,0,1762334753,13100.00803158999,28608.875001480003,53234.37596832 2025-11-05,09:25:55.000,309,11111336,7005,0,1762334754,13100.338110780001,34149.068233679995,53234.28513576001 2025-11-05,09:25:56.000,309,11111609,7325,0,1762334755,13100.998269159994,28608.339267600008,53234.23622592001 2025-11-05,09:25:57.000,309,11111446,7125,0,1762334756,13101.954825179993,32301.279786779996,53234.25020016 2025-11-05,09:25:58.000,309,11111525,7405,0,1762334757,13102.783391309997,30915.935415269996,53234.38994256 2025-11-05,09:25:59.000,309,11111487,7405,0,1762334758,13103.477231239995,30454.358382870007,53234.50173648001 2025-11-05,09:26:00.000,309,11111475,7445,0,1762334759,13104.036344970002,29531.4933324,53234.67641448 2025-11-05,09:26:01.000,309,11111514,6925,0,1762334760,13104.467468809999,26761.798516709998,53234.823144 2025-11-05,09:26:03.000,309,11111484,7285,0,1762334762,13105.201726599997,28146.3392874,53235.2074356 2025-11-05,09:26:04.000,309,11111517,7405,0,1762334763,13105.90903915,32762.765180489994,53235.49390752 2025-11-05,09:26:05.000,309,11111456,7005,0,1762334764,13106.616351700002,33224.271721590005,53235.71749536 2025-11-05,09:26:06.000,309,11111471,7605,0,1762334765,13107.175465429995,31377.33621942,53235.850250640004 2025-11-05,09:26:07.000,309,11111522,6885,0,1762334766,13107.707633919992,33685.63023096,53236.19960664001 2025-11-05,09:26:08.000,309,11111414,7005,0,1762334767,13107.943404769998,32300.307006839997,53236.50703992 2025-11-05,09:26:09.000,309,11111556,7045,0,1762334768,13107.902986909998,28144.809626190006,53236.69569216 2025-11-05,09:26:10.000,309,11111451,7405,0,1762334769,13107.889514289993,28605.970759920005,53237.03806104001 2025-11-05,09:26:11.000,309,11111476,6965,0,1762334770,13107.896250600003,29528.885154300006,53237.24767464 2025-11-05,09:26:12.000,309,11111442,7085,0,1762334771,13107.808678569992,29528.589090840003,53237.478249600004 2025-11-05,09:26:13.000,309,11111487,7645,0,1762334772,13107.599852959996,29990.835790590005,53237.7227988 2025-11-05,09:26:14.000,309,11111466,7205,0,1762334773,13107.22935591,27221.098680120005,53237.90446392001 2025-11-05,09:26:15.000,309,11111507,7325,0,1762334774,13106.879067789989,32300.27881032,53238.02324496001 2025-11-05,09:26:16.000,309,11111551,7165,0,1762334775,13106.427735019992,32762.617148759993,53238.1070904 2025-11-05,09:26:17.000,309,11111458,6845,0,1762334776,13105.895566529995,31840.442913029998,53238.19093584001 2025-11-05,09:26:18.000,309,11111367,7365,0,1762334777,13105.370134349992,30918.45195468,53238.21189720001 2025-11-05,09:26:19.000,309,11111507,7445,0,1762334778,13105.01310992,27687.56780874,53238.30272976 2025-11-05,09:26:20.000,309,11111493,7365,0,1762334779,13104.9322742,29534.757079589996,53238.2468328 2025-11-05,09:26:21.000,309,11111485,7484,0,1762334780,13105.093945640001,32304.994678289993,53238.365613840004 2025-11-05,09:26:22.000,309,11111507,7445,0,1762334781,13105.329716489992,28149.243528959996,53238.54727896001 2025-11-05,09:26:23.000,309,11111509,7925,0,1762334782,13105.552014719993,34612.760005079996,53238.54029184 2025-11-05,09:26:24.000,309,11111542,7005,0,1762334783,13105.565487339998,29995.241496839997,53238.7359312 2025-11-05,09:26:25.000,309,11111533,7484,0,1762334784,13105.450970069993,29533.079386650003,53238.8756736 2025-11-05,09:26:26.000,309,11111515,7405,0,1762334785,13105.693477229994,32764.745986020003,53239.19708112001 2025-11-05,09:26:27.000,309,11111535,7484,0,1762334786,13106.245854649991,29994.867892950002,53239.41368184001 2025-11-05,09:26:28.000,309,11111479,7405,0,1762334787,13106.966639819999,26763.976697880003,53239.76303784 2025-11-05,09:26:29.000,309,11111466,7005,0,1762334788,13107.599852959996,33690.804292379995,53239.944702960005 2025-11-05,09:26:30.000,309,11111510,7325,0,1762334789,13108.125285139999,31382.355199979997,53240.26611048 2025-11-05,09:26:31.000,309,11111510,7005,0,1762334790,13108.56314528999,29534.8769148,53240.6224536 2025-11-05,09:26:32.000,309,11111447,7605,0,1762334791,13108.886488169992,29995.763132459993,53241.020719440006 2025-11-05,09:26:33.000,309,11111561,7685,0,1762334792,13108.798916139996,23530.484373839994,53241.44693376001 2025-11-05,09:26:34.000,309,11111539,7525,0,1762334793,13108.46883695,31378.63325934,53241.68449584001 2025-11-05,09:26:35.000,309,11111529,7605,0,1762334794,13107.963613699998,30454.858871100005,53241.90109656001 2025-11-05,09:26:36.000,309,11111542,7045,0,1762334795,13107.37081842,28608.296972819997,53242.15263288 2025-11-05,09:26:37.000,309,11111497,7685,0,1762334796,13106.993585059994,29070.607114740007,53242.173594240005 2025-11-05,09:26:38.000,309,11111568,6805,0,1762334797,13106.932958269994,28147.333214729995,53242.32731088 2025-11-05,09:26:39.000,309,11111557,7565,0,1762334798,13107.155256499995,31379.309975819997,53242.40416920001 2025-11-05,09:26:40.000,309,11111571,7325,0,1762334799,13107.417972589996,28147.227477780005,53242.44609192 2025-11-05,09:26:41.000,309,11111538,7125,0,1762334800,13107.687424989992,29993.542656510006,53242.5439116 2025-11-05,09:26:42.000,309,11111533,7405,0,1762334801,13107.714370230002,31377.963591990003,53242.6137828 2025-11-05,09:26:44.000,309,11111611,7165,0,1762334803,13107.633534510001,29990.144975849995,53242.76051232 2025-11-05,09:26:45.000,309,11111477,7405,0,1762334804,13107.626798199992,29527.714998719995,53242.73256384 2025-11-05,09:26:46.000,309,11111542,6965,0,1762334805,13107.727842849992,31836.389663280002,53242.73256384 2025-11-05,09:26:47.000,309,11111554,7005,0,1762334806,13107.950141079993,25373.648591460005,53242.65570552 2025-11-05,09:26:48.000,309,11111552,7085,0,1762334807,13108.30716551,30453.188227289997,53242.66269264 2025-11-05,09:26:49.000,309,11111575,7325,0,1762334808,13108.42168277999,30915.921317009997,53242.60679568 2025-11-05,09:26:50.000,309,11111480,6965,0,1762334809,13108.091603589994,26298.917395259996,53242.60679568 2025-11-05,09:26:51.000,309,11111487,7605,0,1762334810,13107.788469639992,29529.829737720007,53242.557885840004 2025-11-05,09:26:52.000,309,11111562,7125,0,1762334811,13107.599852959996,31836.89015151,53242.55089872001 2025-11-05,09:26:53.000,309,11111582,7165,0,1762334812,13107.822151189997,32296.874080530004,53242.59282144 2025-11-05,09:26:54.000,309,11111510,7365,0,1762334813,13108.50251849999,30448.52170323,53242.578847200006 2025-11-05,09:26:55.000,309,11111532,7125,0,1762334814,13109.351293559994,28139.233764360004,53242.725576720004 2025-11-05,09:26:56.000,309,11111555,7484,0,1762334815,13110.072078730002,26292.114984810003,53242.69762824001 2025-11-05,09:26:57.000,309,11111517,7484,0,1762334816,13110.516675189989,26291.783675700004,53242.69064112001 2025-11-05,09:26:58.000,309,11111558,7005,0,1762334817,13110.77939127999,32293.130992499995,53242.77448656 2025-11-05,09:26:59.000,309,11111523,7484,0,1762334818,13111.02189843999,27676.21166031,53242.76051232 2025-11-05,09:27:00.000,309,11111570,7005,0,1762334819,13111.190306190001,29060.59030101,53242.85134488 2025-11-05,09:27:01.000,309,11111567,7484,0,1762334820,13111.298087149997,32291.742313890005,53242.99108728 2025-11-05,09:27:02.000,309,11111516,6925,0,1762334821,13111.527121689993,28598.16737301,53243.01903576 2025-11-05,09:27:03.000,309,11111519,7525,0,1762334822,13111.85720087999,27212.68906803,53243.18672664 2025-11-05,09:27:05.000,309,11111521,7445,0,1762334824,13112.975428339989,29981.206679010007,53243.37537888 2025-11-05,09:27:06.000,309,11111572,7165,0,1762334825,13113.770312920002,31365.958923600003,53243.466211440005 2025-11-05,09:27:07.000,309,11111540,7045,0,1762334826,13114.37658081999,29519.48866401,53243.61294096 2025-11-05,09:27:08.000,309,11111569,7484,0,1762334827,13114.794232039996,29058.123105510007,53243.64787656 2025-11-05,09:27:09.000,309,11111476,7045,0,1762334828,13114.841386209991,29981.164384229996,53243.69678640001 2025-11-05,09:27:10.000,309,11111580,7205,0,1762334829,13114.64603322,29519.439320100006,53243.682812160005 2025-11-05,09:27:11.000,309,11111570,7045,0,1762334830,13114.46415285,28134.61658421,53243.7666576 2025-11-05,09:27:12.000,309,11111546,7125,0,1762334831,13114.40352606,27211.843172430003,53243.7666576 2025-11-05,09:27:13.000,309,11111519,7484,0,1762334832,13114.45741653999,29520.863244360007,53243.69678640001 2025-11-05,09:27:14.000,309,11111477,7484,0,1762334833,13114.720132629991,28598.689008629997,53243.65486368001 2025-11-05,09:27:15.000,309,11111438,7085,0,1762334834,13114.881804069992,28599.598346400002,53243.6618508 2025-11-05,09:27:16.000,309,11111526,7125,0,1762334835,13114.780759419991,27676.86018027,53243.61294096 2025-11-05,09:27:17.000,309,11111542,7285,0,1762334836,13114.302481409999,29524.007156339998,53243.5919796 2025-11-05,09:27:18.000,309,11111544,7125,0,1762334837,13113.50759683,31371.055444590005,53243.48717280001 2025-11-05,09:27:19.000,309,11111429,7605,0,1762334838,13112.672294390002,32294.618358930005,53243.33345616 2025-11-05,09:27:20.000,309,11111481,7525,0,1762334839,13111.735947299989,33679.85699349,53243.03301000001 2025-11-05,09:27:21.000,309,11111543,7445,0,1762334840,13110.75918234999,29986.937621699995,53242.99108728 2025-11-05,09:27:22.000,309,11111473,7405,0,1762334841,13110.004715629992,28140.361625160003,53242.90025472 2025-11-05,09:27:23.000,309,11111562,7005,0,1762334842,13109.72852692,29986.451231729996,53242.627757040005 2025-11-05,09:27:24.000,309,11111532,6965,0,1762334843,13109.72179060999,28138.80376743,53242.64173128 2025-11-05,09:27:25.000,309,11111528,7245,0,1762334844,13109.863253119991,30445.78664079,53242.50198888001 2025-11-05,09:27:26.000,309,11111574,7165,0,1762334845,13110.092287660002,26751.760555589994,53242.48102752001 2025-11-05,09:27:27.000,309,11111563,7565,0,1762334846,13110.456048399989,23519.600517119994,53242.39718208 2025-11-05,09:27:28.000,309,11111567,7685,0,1762334847,13110.98148057999,26288.914679790003,53242.3692336 2025-11-05,09:27:29.000,309,11111578,6965,0,1762334848,13111.291350840002,29520.405050910005,53242.34827224 2025-11-05,09:27:30.000,309,11111541,7525,0,1762334849,13111.735947299989,30444.19353741,53242.341285120005 2025-11-05,09:27:31.000,309,11111495,7565,0,1762334850,13112.03908124999,29983.427154959994,53242.41814344 2025-11-05,09:27:32.000,309,11111520,6965,0,1762334851,13112.092971729995,30907.39186971,53242.4740404 2025-11-05,09:27:33.000,309,11111481,7565,0,1762334852,13112.14012589999,29522.512740780003,53242.4391048 2025-11-05,09:27:34.000,309,11111502,7125,0,1762334853,13112.16707114,28137.492629250002,53242.4391048 2025-11-05,09:27:35.000,309,11111502,7525,0,1762334854,13112.423050919992,27675.619533389996,53242.5439116 2025-11-05,09:27:36.000,309,11111567,7484,0,1762334855,13112.753130110003,27213.732339270005,53242.627757040005 2025-11-05,09:27:37.000,309,11111548,7005,0,1762334856,13112.961955719999,30444.940745190004,53242.6137828 2025-11-05,09:27:38.000,309,11111521,7685,0,1762334857,13113.20446288,32291.100843060005,53242.77448656 2025-11-05,09:27:39.000,309,11111553,7685,0,1762334858,13113.312243839995,31367.707107840004,53242.725576720004 2025-11-05,09:27:40.000,309,11111544,6965,0,1762334859,13113.103418229999,29521.25799564,53242.77448656 2025-11-05,09:27:41.000,309,11111499,7405,0,1762334860,13112.881119999998,31829.770530210008,53242.78846080001 2025-11-05,09:27:42.000,309,11111579,7484,0,1762334861,13112.712712250002,24905.114067749993,53242.725576720004 2025-11-05,09:27:43.000,309,11111514,7005,0,1762334862,13112.935010479989,23519.833138410002,53242.746538080006 2025-11-05,09:27:44.000,309,11111527,7445,0,1762334863,13113.48065158999,28597.420165229996,53242.746538080006 2025-11-05,09:27:45.000,309,11111535,7765,0,1762334864,13114.174491519989,30905.47450635,53242.83737064001 2025-11-05,09:27:46.000,309,11111542,6925,0,1762334865,13114.61908797999,26289.386971500004,53242.85833200001 2025-11-05,09:27:47.000,309,11111571,7565,0,1762334866,13114.928958240002,25828.239936030004,53242.87230624 2025-11-05,09:27:48.000,309,11111567,7565,0,1762334867,13114.949167170002,26290.56417621,53242.87929336 2025-11-05,09:27:49.000,309,11111519,7605,0,1762334868,13114.807704660001,29522.597330339995,53242.85833200001 2025-11-05,09:27:50.000,309,11111496,6885,0,1762334869,13114.74707787,28599.245889900005,53242.90025472 2025-11-05,09:27:51.000,309,11111559,7484,0,1762334870,13114.632560599995,23982.61557204,53242.8233964 2025-11-05,09:27:52.000,309,11111531,7285,0,1762334871,13114.66624215,32291.932640400002,53242.93519032001 2025-11-05,09:27:53.000,309,11111504,7005,0,1762334872,13114.821177279991,29060.054567130006,53242.90025472 2025-11-05,09:27:54.000,309,11111584,7285,0,1762334873,13115.131047540002,28136.533947570002,53242.893267600004 2025-11-05,09:27:55.000,309,11111504,7405,0,1762334874,13115.589116619994,28136.653782780006,53242.88628048001 2025-11-05,09:27:56.000,309,11111514,6965,0,1762334875,13116.000031529991,28137.076730579996,53242.78147368 2025-11-05,09:27:57.000,309,11111450,7285,0,1762334876,13116.491782159988,28599.29523381,53242.77448656 2025-11-05,09:27:58.000,309,11111524,7045,0,1762334877,13116.96332386,31369.857092489998,53242.81640928001 2025-11-05,09:27:59.000,309,11111571,7685,0,1762334878,13117.226039950001,26291.84711787,53242.7535252 2025-11-05,09:28:00.000,309,11111548,6885,0,1762334879,13117.259721499991,30908.110880969994,53242.86531912001 2025-11-05,09:28:01.000,309,11111515,7484,0,1762334880,13117.192358399996,29984.49862272,53242.85833200001 2025-11-05,09:28:02.000,309,11111433,7405,0,1762334881,13116.89596075999,26291.558103539995,53242.73955096001 2025-11-05,09:28:03.000,309,11111405,7405,0,1762334882,13116.505254779993,29062.53586089,53242.71858960001 2025-11-05,09:28:04.000,309,11111432,7085,0,1762334883,13116.161702969992,27216.805759950003,53242.60679568 2025-11-05,09:28:06.000,309,11111568,7085,0,1762334885,13115.548698759994,24908.363716680004,53242.45307904001 2025-11-05,09:28:07.000,309,11111562,7085,0,1762334886,13115.319664219998,32756.012113949997,53242.292375280005 2025-11-05,09:28:08.000,309,11111563,7845,0,1762334887,13115.211883260003,28600.775551109997,53242.13865864 2025-11-05,09:28:09.000,309,11111453,7325,0,1762334888,13115.016530269997,25369.186492170003,53242.124684400005 2025-11-05,09:28:10.000,309,11111553,7525,0,1762334889,13114.854858829996,31832.702968290003,53241.92904504001 2025-11-05,09:28:11.000,309,11111565,7445,0,1762334890,13114.780759419991,29524.500595439997,53241.85218672001 2025-11-05,09:28:12.000,309,11111554,7005,0,1762334891,13114.902012999992,29524.387809360007,53241.73340568001 2025-11-05,09:28:13.000,309,11111518,7205,0,1762334892,13115.097365989997,24445.792756950003,53241.621611760005 2025-11-05,09:28:14.000,309,11111525,7365,0,1762334893,13115.47459934999,32755.455232680004,53241.502830720005 2025-11-05,09:28:15.000,309,11111516,7125,0,1762334894,13115.83836008999,30447.309252870007,53241.42597240001 2025-11-05,09:28:16.000,309,11111406,7325,0,1762334895,13116.141494039992,29062.726187399996,53241.35610120001 2025-11-05,09:28:17.000,309,11111479,7484,0,1762334896,13116.107812490001,31371.527736300006,53241.26526864 2025-11-05,09:28:18.000,309,11111491,7484,0,1762334897,13115.952877359996,27678.43918539,53241.12552624 2025-11-05,09:28:19.000,309,11111531,7325,0,1762334898,13115.86530533,30448.67678409,53241.048667920004 2025-11-05,09:28:20.000,309,11111523,7285,0,1762334899,13115.952877359996,33680.34338346,53240.8670028 2025-11-05,09:28:21.000,309,11111539,7325,0,1762334900,13116.094339869996,32295.32327193,53240.783157360005 2025-11-05,09:28:22.000,309,11111476,7005,0,1762334901,13116.107812490001,30910.14807954,53240.69931192 2025-11-05,09:28:23.000,309,11111542,6805,0,1762334902,13115.86530533,29063.684869079996,53240.53162104 2025-11-05,09:28:24.000,309,11111504,7205,0,1762334903,13115.454390419989,30910.796599499998,53240.45476272 2025-11-05,09:28:25.000,309,11111518,7205,0,1762334904,13115.110838610002,32757.781445579996,53240.32200744001 2025-11-05,09:28:26.000,309,11111472,7565,0,1762334905,13114.962639789992,33219.421920149995,53240.20322640001 2025-11-05,09:28:27.000,309,11111497,7405,0,1762334906,13115.097365989997,30449.219567099994,53240.15431656001 2025-11-05,09:28:28.000,309,11111539,7725,0,1762334907,13115.434181489989,34604.37858951,53240.112393840005 2025-11-05,09:28:29.000,309,11111415,7765,0,1762334908,13115.63627078999,31835.036230319995,53240.07047112 2025-11-05,09:28:30.000,309,11111517,7405,0,1762334909,13115.892250569996,29988.995967659997,53240.07047112 2025-11-05,09:28:31.000,309,11111612,6885,0,1762334910,13116.215593449997,34606.07742984001,53240.182265040006 2025-11-05,09:28:32.000,309,11111567,7565,0,1762334911,13116.545672639993,28142.243742870007,53240.17527792001 2025-11-05,09:28:33.000,309,11111521,7645,0,1762334912,13116.79491610999,24909.970918320003,53240.31502032 2025-11-05,09:28:34.000,309,11111513,7685,0,1762334913,13117.111522679996,31834.155089070002,53240.58751800001 2025-11-05,09:28:35.000,309,11111562,7045,0,1762334914,13117.06436851,27216.643629960003,53240.81809296 2025-11-05,09:28:36.000,309,11111533,7845,0,1762334915,13116.741025629999,35525.69283138,53240.950848240005 2025-11-05,09:28:37.000,309,11111547,7685,0,1762334916,13116.410946440003,34601.918443140006,53241.10456488 2025-11-05,09:28:38.000,309,11111531,7484,0,1762334917,13116.101076179992,27676.810836360004,53241.27225576 2025-11-05,09:28:39.000,309,11111551,7484,0,1762334918,13115.88551426,29523.231752039996,53241.41199816 2025-11-05,09:28:40.000,309,11111519,7525,0,1762334919,13116.020240459991,31369.899387269994,53241.48885648 2025-11-05,09:28:41.000,309,11111609,7445,0,1762334920,13116.599563119998,33678.12290751,53241.502830720005 2025-11-05,09:28:42.000,309,11111490,6925,0,1762334921,13117.380975079992,32754.8490075,53241.67750872 2025-11-05,09:28:43.000,309,11111625,7365,0,1762334922,13117.987242979994,30908.336453130003,53241.67750872 2025-11-05,09:28:44.000,309,11111526,7165,0,1762334923,13118.25669537999,25830.305331120006,53241.75436704 2025-11-05,09:28:45.000,309,11111550,7245,0,1762334924,13118.28364062,28138.846062209996,53241.75436704 2025-11-05,09:28:46.000,309,11111509,7885,0,1762334925,13118.08155132,30908.949727440006,53241.73340568001 2025-11-05,09:28:47.000,309,11111429,7484,0,1762334926,13118.08155132,28138.78966917,53241.74737992 2025-11-05,09:28:48.000,309,11111560,6965,0,1762334927,13118.14217811,30908.52677964,53241.78231552001 2025-11-05,09:28:49.000,309,11111569,7605,0,1762334928,13118.03439714999,23983.482615030007,53241.81026400001 2025-11-05,09:28:50.000,309,11111536,6925,0,1762334929,13117.697581649998,27215.022330060005,53241.81725112 2025-11-05,09:28:51.000,309,11111593,7605,0,1762334930,13117.643691169993,33216.870135089994,53241.8451996 2025-11-05,09:28:52.000,309,11111567,7445,0,1762334931,13117.556119139997,29985.541893960006,53241.81725112 2025-11-05,09:28:53.000,309,11111485,7325,0,1762334932,13117.785153679994,28600.831944150006,53241.81026400001 2025-11-05,09:28:54.000,309,11111487,7484,0,1762334933,13118.08155132,33679.03929441,53241.83122536001 2025-11-05,09:28:55.000,309,11111550,7005,0,1762334934,13118.499202539992,30447.492530250005,53241.88013520001 2025-11-05,09:28:56.000,309,11111524,7365,0,1762334935,13118.815809109998,26292.580227390004,53241.81725112 2025-11-05,09:28:57.000,309,11111499,7445,0,1762334936,13118.903381139993,33217.349475929994,53241.93603216 2025-11-05,09:28:58.000,309,11111600,7125,0,1762334937,13119.125679369994,29523.894370259994,53241.956993520005 2025-11-05,09:28:59.000,309,11111532,6925,0,1762334938,13119.31429604999,31370.202499859995,53242.04782608001 2025-11-05,09:29:00.000,309,11111586,7285,0,1762334939,13119.58374845,30446.90040333,53242.18058136 2025-11-05,09:29:01.000,309,11111511,7525,0,1762334940,13119.812782989997,29985.238781370004,53242.23647832001 2025-11-05,09:29:02.000,309,11111553,7325,0,1762334941,13119.826255610002,27215.55101481,53242.31333664001 2025-11-05,09:29:03.000,309,11111552,7045,0,1762334942,13119.53659427999,26754.615453239996,53242.42513056 2025-11-05,09:29:04.000,309,11111542,7245,0,1762334943,13119.078525199999,30448.98694581,53242.43211768001 2025-11-05,09:29:05.000,309,11111562,7205,0,1762334944,13118.452048369996,25371.392869860007,53242.4391048 2025-11-05,09:29:06.000,309,11111611,7925,0,1762334945,13117.663900099993,32758.726028999998,53242.40416920001 2025-11-05,09:29:07.000,309,11111510,7165,0,1762334946,13117.320348289992,28603.912413960003,53242.390194960004 2025-11-05,09:29:08.000,309,11111571,7725,0,1762334947,13117.354029839997,27218.850007650006,53242.38320784001 2025-11-05,09:29:09.000,309,11111525,7484,0,1762334948,13117.825571539994,25833.71006091,53242.32032376 2025-11-05,09:29:10.000,309,11111508,7205,0,1762334949,13118.30384955,27680.37064701,53242.31333664001 2025-11-05,09:29:11.000,309,11111559,7565,0,1762334950,13118.559829329992,35528.60412207,53242.33429800001 2025-11-05,09:29:12.000,309,11111564,7125,0,1762334951,13118.499202539992,28141.52473161,53242.3692336 2025-11-05,09:29:13.000,309,11111533,7325,0,1762334952,13118.04113346,32758.06341078,53242.44609192 2025-11-05,09:29:14.000,309,11111510,6965,0,1762334953,13117.226039950001,29525.938617959997,53242.40416920001 2025-11-05,09:29:15.000,309,11111515,7405,0,1762334954,13116.525463709993,25370.589269040007,53242.46705328 2025-11-05,09:29:16.000,309,11111481,7765,0,1762334955,13115.81815115999,33680.20240086,53242.42513056 2025-11-05,09:29:17.000,309,11111524,7125,0,1762334956,13115.245564809993,31371.75330846,53242.36224648001 2025-11-05,09:29:18.000,309,11111533,7645,0,1762334957,13114.848122520001,30910.021195199995,53242.18058136 2025-11-05,09:29:19.000,309,11111519,7365,0,1762334958,13114.62582429,29525.036329320006,53242.09673592001 2025-11-05,09:29:20.000,309,11111516,7005,0,1762334959,13114.5651975,31833.323291730005,53242.075774560006 2025-11-05,09:29:21.000,309,11111479,7685,0,1762334960,13114.63929690999,28601.53685715,53241.97096776 2025-11-05,09:29:22.000,309,11111537,7285,0,1762334961,13114.875067759996,28139.734252590002,53242.08276168 2025-11-05,09:29:23.000,309,11111516,6925,0,1762334962,13115.184938019993,30448.000067610003,53242.075774560006 2025-11-05,09:29:24.000,309,11111516,7045,0,1762334963,13115.299455289998,31833.295095210007,53242.04782608001 2025-11-05,09:29:25.000,309,11111473,7925,0,1762334964,13115.312927909989,31833.85902561,53241.99891624001 2025-11-05,09:29:27.000,309,11111460,7045,0,1762334966,13115.171465400002,29987.959745550004,53242.075774560006 2025-11-05,09:29:28.000,309,11111493,7525,0,1762334967,13115.265773739993,30910.733157330003,53242.01289048 2025-11-05,09:29:29.000,309,11111540,7205,0,1762334968,13115.51501720999,26293.179403439994,53242.15263288 2025-11-05,09:29:30.000,309,11111540,7205,0,1762334969,13115.77773329999,32755.51162572,53242.243465440006 2025-11-05,09:29:31.000,309,11111581,7685,0,1762334970,13115.89898687999,27676.754443319995,53242.30634952 2025-11-05,09:29:32.000,309,11111553,7525,0,1762334971,13116.215593449997,29522.85109902,53242.43211768001 2025-11-05,09:29:33.000,309,11111593,7245,0,1762334972,13116.727553009994,27676.021333800003,53242.51596312 2025-11-05,09:29:34.000,309,11111568,7085,0,1762334973,13117.00374172,29522.52683904,53242.65570552 2025-11-05,09:29:35.000,309,11111591,7605,0,1762334974,13116.76123456,28137.478530990003,53242.65570552 2025-11-05,09:29:36.000,309,11111559,7525,0,1762334975,13116.154966659997,28598.999170349998,53242.78846080001 2025-11-05,09:29:37.000,309,11111499,8005,0,1762334976,13115.427445179994,29060.533907970006,53242.81640928001 2025-11-05,09:29:38.000,309,11111524,7165,0,1762334977,13114.774023109996,30445.29320169,53242.746538080006 2025-11-05,09:29:39.000,309,11111560,7045,0,1762334978,13114.32269034,33676.51570587,53242.66269264 2025-11-05,09:29:40.000,309,11111496,7165,0,1762334979,13114.073446869988,28598.118029100006,53242.58583432 2025-11-05,09:29:41.000,309,11111545,7445,0,1762334980,13113.999347459998,34137.47241483,53242.62076992001 2025-11-05,09:29:42.000,309,11111345,7605,0,1762334981,13114.127337349993,31829.06561721,53242.52295024001 2025-11-05,09:29:43.000,309,11111403,7605,0,1762334982,13114.38331713,33214.029335700005,53242.557885840004 2025-11-05,09:29:44.000,309,11111347,7645,0,1762334983,13114.888540380001,27674.61855693,53242.49500176 2025-11-05,09:29:45.000,309,11111322,6965,0,1762334984,13115.104102299993,29521.666845180007,53242.51596312 2025-11-05,09:29:46.000,309,11111403,7525,0,1762334985,13115.043475509992,29522.251922969997,53242.42513056 2025-11-05,09:29:47.000,309,11111367,7845,0,1762334986,13114.935694549997,30445.716149490007,53242.48801464 2025-11-05,09:29:48.000,309,11111536,7005,0,1762334987,13114.65950583999,32292.567062100003,53242.52993736001 2025-11-05,09:29:49.000,309,11111533,7725,0,1762334988,13113.965665909993,30907.793670119994,53242.64173128 2025-11-05,09:29:50.000,309,11111566,6845,0,1762334989,13113.049527749994,30446.470406399996,53242.64871840001 2025-11-05,09:29:51.000,309,11111584,7005,0,1762334990,13112.396105679996,28138.528851359995,53242.59980856001 2025-11-05,09:29:52.000,309,11111525,7565,0,1762334991,13112.194016379995,26753.28316767,53242.578847200006 2025-11-05,09:29:53.000,309,11111540,7165,0,1762334992,13112.732921180002,27676.22575857,53242.53692448 2025-11-05,09:29:54.000,309,11111513,7484,0,1762334993,13113.38634325,25367.663880089996,53242.578847200006 2025-11-05,09:29:55.000,309,11111593,7325,0,1762334994,13113.844412329992,31830.785604930003,53242.62076992001 2025-11-05,09:29:56.000,309,11111490,7045,0,1762334995,13113.952193290002,24906.241928550007,53242.60679568 2025-11-05,09:29:57.000,309,11111603,7765,0,1762334996,13113.810730780002,30907.57514709,53242.6137828 2025-11-05,09:29:58.000,309,11111575,7484,0,1762334997,13113.608641480001,30445.652707319998,53242.69064112001 2025-11-05,09:29:59.000,309,11111582,6885,0,1762334998,13113.709686130002,28598.435239950006,53242.69762824001 2025-11-05,09:30:00.000,309,11111521,7445,0,1762334999,13113.918511739997,27674.526918239993,53242.71160248 2025-11-05,09:30:01.000,309,11111517,7445,0,1762335000,13114.48436178,30444.003210900002,53242.66967976001 2025-11-05,09:30:02.000,309,11111592,6885,0,1762335001,13114.902012999992,26289.048613260005,53242.65570552 2025-11-05,09:30:03.000,309,11111505,7725,0,1762335002,13115.252301119988,32751.860176379996,53242.50198888001 2025-11-05,09:30:04.000,309,11111561,7565,0,1762335003,13115.528489829994,32289.980031390005,53242.4391048 2025-11-05,09:30:05.000,309,11111519,7245,0,1762335004,13115.387027319994,27673.377910049996,53242.243465440006 2025-11-05,09:30:06.000,309,11111579,7685,0,1762335005,13115.211883260003,29981.213728140006,53242.20852984 2025-11-05,09:30:07.000,309,11111508,7365,0,1762335006,13115.124311229993,29519.16440403,53242.10372304 2025-11-05,09:30:08.000,309,11111514,7365,0,1762335007,13115.306191599993,27672.130214040008,53242.075774560006 2025-11-05,09:30:09.000,309,11111542,7045,0,1762335008,13115.82488747,25825.462578809995,53242.06180032 2025-11-05,09:30:10.000,309,11111657,7685,0,1762335009,13116.154966659997,30442.0999458,53242.06878744001 2025-11-05,09:30:11.000,309,11111584,7005,0,1762335010,13116.384001199993,27672.813979650004,53241.984942 2025-11-05,09:30:12.000,309,11111545,7725,0,1762335011,13116.080867249992,30443.312396160007,53241.92904504001 2025-11-05,09:30:13.000,309,11111494,7205,0,1762335012,13115.238828499998,32290.551010919997,53241.85218672001 2025-11-05,09:30:14.000,309,11111539,7525,0,1762335013,13114.470889159995,30906.052535010007,53241.74737992 2025-11-05,09:30:15.000,309,11111609,7365,0,1762335014,13114.039765319998,29521.032423480006,53241.62859888 2025-11-05,09:30:16.000,309,11111543,7565,0,1762335015,13113.979138529998,31828.88233983,53241.55872768 2025-11-05,09:30:17.000,309,11111500,7525,0,1762335016,13114.40352606,27211.892516339998,53241.61462464001 2025-11-05,09:30:18.000,309,11111435,7925,0,1762335017,13114.733605249996,26288.104029840004,53241.64956024 2025-11-05,09:30:19.000,309,11111578,7205,0,1762335018,13115.097365989997,29518.818996660004,53241.789302640005 2025-11-05,09:30:20.000,309,11111425,7484,0,1762335019,13115.447654109994,29056.790819939997,53241.85218672001 2025-11-05,09:30:21.000,309,11111387,7605,0,1762335020,13115.669952339995,28133.065775609997,53241.97096776 2025-11-05,09:30:22.000,309,11111504,7085,0,1762335021,13115.77773329999,32287.378902419994,53241.99192912 2025-11-05,09:30:23.000,309,11111473,7525,0,1762335022,13115.72384282,27209.32663302,53242.15263288 2025-11-05,09:30:24.000,309,11111525,7565,0,1762335023,13115.434181489989,29517.232942410003,53242.21551696001 2025-11-05,09:30:25.000,309,11111613,7445,0,1762335024,13115.003057649992,33209.91264378,53242.40416920001 2025-11-05,09:30:26.000,309,11111552,7205,0,1762335025,13114.511307019995,30901.125193140004,53242.48102752001 2025-11-05,09:30:27.000,309,11111518,7245,0,1762335026,13113.952193290002,30900.19470798,53242.58583432 2025-11-05,09:30:28.000,309,11111476,7165,0,1762335027,13113.521069449991,32284.340727389994,53242.66269264 2025-11-05,09:30:29.000,309,11111534,7045,0,1762335028,13113.292034909995,27667.71745866,53242.66269264 2025-11-05,09:30:30.000,309,11111564,7165,0,1762335029,13113.33918907999,23513.12236665,53242.78147368 2025-11-05,09:30:31.000,309,11111502,7005,0,1762335030,13113.574959929996,29514.124276079994,53242.844357760005 2025-11-05,09:30:32.000,309,11111522,7205,0,1762335031,13113.42002479999,28591.195783439995,53242.59980856001 2025-11-05,09:30:33.000,309,11111558,7165,0,1762335032,13112.935010479989,29053.527072750003,53242.66269264 2025-11-05,09:30:34.000,309,11111570,6965,0,1762335033,13112.571249740002,30439.667995950003,53242.40416920001 2025-11-05,09:30:35.000,309,11111511,7725,0,1762335034,13112.133389589995,33210.25100202,53242.36224648001 2025-11-05,09:30:36.000,309,11111552,7045,0,1762335035,13111.890882429994,34595.27111355,53242.25743968 2025-11-05,09:30:38.000,309,11111492,7085,0,1762335037,13112.133389589995,32749.301342189996,53242.04782608001 2025-11-05,09:30:39.000,309,11111554,7285,0,1762335038,13112.396105679996,30903.331570830007,53241.887122320004 2025-11-05,09:30:40.000,309,11111621,7805,0,1762335039,13112.652085460002,26287.110102510007,53242.005903360005 2025-11-05,09:30:41.000,309,11111514,6925,0,1762335040,13113.14383609,26748.285334500004,53242.04782608001 2025-11-05,09:30:42.000,309,11111482,7005,0,1762335041,13113.824203399992,29979.232922609997,53242.04083896 2025-11-05,09:30:43.000,309,11111498,6965,0,1762335042,13114.61908797999,28593.959042400005,53242.16660712001 2025-11-05,09:30:44.000,309,11111553,7165,0,1762335043,13115.440917799999,27670.382029800006,53242.27141392 2025-11-05,09:30:45.000,309,11111485,7484,0,1762335044,13116.175175589997,31363.43533506,53242.50198888001 2025-11-05,09:30:46.000,309,11111453,7365,0,1762335045,13116.747761939994,34133.221789439995,53242.62076992001 2025-11-05,09:30:47.000,309,11111558,6885,0,1762335046,13117.219303639991,27209.094011730005,53242.7535252 2025-11-05,09:30:48.000,309,11111539,7845,0,1762335047,13117.529173900002,31363.935823289998,53242.87230624 2025-11-05,09:30:49.000,309,11111503,7484,0,1762335048,13117.354029839997,29979.409150859996,53242.9980744 2025-11-05,09:30:50.000,309,11111550,7205,0,1762335049,13116.83533396999,35981.16531719999,53243.02602288001 2025-11-05,09:30:51.000,309,11111561,7565,0,1762335050,13116.249275000002,29980.276193850004,53242.963138800005 2025-11-05,09:30:52.000,309,11111512,7085,0,1762335051,13115.750788059995,27210.567279900002,53243.01903576 2025-11-05,09:30:53.000,309,11111517,7565,0,1762335052,13115.164729089993,29980.233899069994,53242.85833200001 2025-11-05,09:30:54.000,309,11111584,7405,0,1762335053,13114.753814179996,32288.28824019,53242.87230624 2025-11-05,09:30:55.000,309,11111500,7205,0,1762335054,13114.51804332999,26748.673036649998,53242.80942216 2025-11-05,09:30:56.000,309,11111572,7125,0,1762335055,13114.51804332999,30441.719292780006,53242.676666880005 2025-11-05,09:30:57.000,309,11111450,7165,0,1762335056,13114.70666001,25825.286350559996,53242.676666880005 2025-11-05,09:30:58.000,309,11111591,7845,0,1762335057,13114.861595139992,31364.422213259997,53242.65570552 2025-11-05,09:30:59.000,309,11111545,7565,0,1762335058,13114.962639789992,28132.854301710002,53242.60679568 2025-11-05,09:31:00.000,309,11111516,7045,0,1762335059,13114.854858829996,32749.153310459995,53242.55089872001 2025-11-05,09:31:01.000,309,11111477,7405,0,1762335060,13114.430471299995,30902.92977042,53242.4740404 2025-11-05,09:31:02.000,309,11111499,7525,0,1762335061,13113.803994469992,27671.89759275,53242.40416920001 2025-11-05,09:31:03.000,309,11111561,7525,0,1762335062,13113.25835335999,30442.149289709996,53242.11769728001 2025-11-05,09:31:04.000,309,11111594,7125,0,1762335063,13112.948483099994,29981.700118110006,53241.92904504001 2025-11-05,09:31:05.000,309,11111516,7365,0,1762335064,13112.470205090001,25366.599461460006,53241.69148296001 2025-11-05,09:31:06.000,309,11111515,7525,0,1762335065,13111.911091359994,24906.00930726,53241.66353448001 2025-11-05,09:31:07.000,309,11111523,7365,0,1762335066,13111.136415709996,29061.309312269994,53241.49584360001 2025-11-05,09:31:08.000,309,11111600,7525,0,1762335067,13110.610983529994,29984.533868369996,53241.30719136001 2025-11-05,09:31:09.000,309,11111608,7205,0,1762335068,13110.415630539988,25367.579290530004,53241.27924288001 2025-11-05,09:31:10.000,309,11111528,6925,0,1762335069,13110.328058509993,33676.882260629995,53241.1464876 2025-11-05,09:31:11.000,309,11111496,7085,0,1762335070,13110.415630539988,28598.216716919997,53241.04168080001 2025-11-05,09:31:12.000,309,11111508,7205,0,1762335071,13110.624456149999,29520.820949579997,53241.02770656 2025-11-05,09:31:13.000,309,11111514,7245,0,1762335072,13110.934326409995,26288.682058499995,53240.97180960001 2025-11-05,09:31:14.000,309,11111557,7605,0,1762335073,13111.1296794,33674.513752950006,53241.01373232001 2025-11-05,09:31:15.000,309,11111583,7565,0,1762335074,13111.176833569996,32751.423130320007,53241.02770656 2025-11-05,09:31:16.000,309,11111499,7525,0,1762335075,13110.77939127999,26750.597449139997,53241.04168080001 2025-11-05,09:31:17.000,309,11111572,6965,0,1762335076,13110.348267439993,25366.254054089994,53240.99277096001 2025-11-05,09:31:18.000,309,11111591,7845,0,1762335077,13109.997979319996,29983.286172360007,53240.901938400006 2025-11-05,09:31:19.000,309,11111584,7285,0,1762335078,13109.76220846999,29983.596334079994,53240.8670028 2025-11-05,09:31:20.000,309,11111501,7565,0,1762335079,13109.47928344999,29522.54798643,53240.80411872001 2025-11-05,09:31:21.000,309,11111556,7205,0,1762335080,13109.236776289988,31369.51168512,53240.72726040001 2025-11-05,09:31:22.000,309,11111503,7525,0,1762335081,13109.290666769994,29061.09078924,53240.6224536 2025-11-05,09:31:23.000,309,11111517,7405,0,1762335082,13109.70158167999,29522.421102089997,53240.6224536 2025-11-05,09:31:24.000,309,11111503,7484,0,1762335083,13110.482993639998,27675.203634720005,53240.60149224 2025-11-05,09:31:25.000,309,11111540,6965,0,1762335084,13111.311559770002,24442.94490843,53240.65738920001 2025-11-05,09:31:26.000,309,11111604,7005,0,1762335085,13111.769628849994,29520.46144395,53240.75520888001 2025-11-05,09:31:27.000,309,11111538,7205,0,1762335086,13112.06602649,28134.919696800003,53240.83905432 2025-11-05,09:31:28.000,309,11111558,7245,0,1762335087,13112.672294390002,29519.700137909997,53240.92289976001 2025-11-05,09:31:29.000,309,11111573,7725,0,1762335088,13113.029318819994,28135.011335489995,53241.05565504 2025-11-05,09:31:30.000,309,11111517,7445,0,1762335089,13113.16404502,28135.645757189995,53241.08360352 2025-11-05,09:31:31.000,309,11111506,7205,0,1762335090,13112.968692029994,31367.74235349,53241.20238456 2025-11-05,09:31:32.000,309,11111516,7125,0,1762335091,13112.564513429992,35523.17629197,53241.24430728 2025-11-05,09:31:33.000,309,11111590,7205,0,1762335092,13112.281588409991,29983.490597130003,53241.37007544 2025-11-05,09:31:34.000,309,11111529,7725,0,1762335093,13112.092971729995,32291.48149608,53241.42597240001 2025-11-05,09:31:35.000,309,11111595,7805,0,1762335094,13111.95824552999,28135.906575,53241.53776632 2025-11-05,09:31:36.000,309,11111570,6805,0,1762335095,13111.816783019989,35982.88530492,53241.57968904 2025-11-05,09:31:37.000,309,11111524,7245,0,1762335096,13111.675320509989,31827.246941670004,53241.6006504 2025-11-05,09:31:39.000,309,11111545,7445,0,1762335098,13111.223987739992,30441.3245415,53241.49584360001 2025-11-05,09:31:40.000,309,11111518,7045,0,1762335099,13110.88717224,28594.741495830007,53241.43994664 2025-11-05,09:31:41.000,309,11111576,7165,0,1762335100,13110.509938879994,29056.304429969998,53241.34212696 2025-11-05,09:31:42.000,309,11111510,7005,0,1762335101,13110.314585890002,31364.097953279997,53241.30719136001 2025-11-05,09:31:43.000,309,11111380,7045,0,1762335102,13110.280904339998,29517.366875880005,53241.237320160006 2025-11-05,09:31:44.000,309,11111353,7525,0,1762335103,13110.280904339998,30440.436351120006,53241.24430728 2025-11-05,09:31:45.000,309,11111414,7005,0,1762335104,13109.984506699991,27670.5935037,53241.15347472 2025-11-05,09:31:46.000,309,11111377,7765,0,1762335105,13109.674636439995,29516.993271989995,53241.09757776 2025-11-05,09:31:47.000,309,11111426,7005,0,1762335106,13109.176149499988,29055.3246009,53240.99277096001 2025-11-05,09:31:48.000,309,11111564,7325,0,1762335107,13108.812388760001,24439.039690410005,53240.89495128001 2025-11-05,09:31:49.000,309,11111605,7805,0,1762335108,13108.953851270002,25824.010458029996,53240.762196 2025-11-05,09:31:50.000,309,11111526,7045,0,1762335109,13109.331084629994,29517.289335449997,53240.685337680006 2025-11-05,09:31:51.000,309,11111554,7045,0,1762335110,13110.045133489992,33672.33557178,53240.70629904001 2025-11-05,09:31:52.000,309,11111583,7605,0,1762335111,13110.94779903,34134.27915894,53240.63642784001 2025-11-05,09:31:53.000,309,11111576,7005,0,1762335112,13111.688793129993,30441.578310180004,53240.65040208 2025-11-05,09:31:54.000,309,11111589,7525,0,1762335113,13112.11991696999,26287.17354468,53240.7971316 2025-11-05,09:31:55.000,309,11111582,7125,0,1762335114,13112.20075268999,27210.651869459994,53240.95783536 2025-11-05,09:31:56.000,309,11111528,6885,0,1762335115,13112.032344939995,30441.94486494,53241.0067452 2025-11-05,09:31:57.000,309,11111519,7484,0,1762335116,13111.99866338999,25825.5542175,53241.06264216001 2025-11-05,09:31:58.000,309,11111516,7085,0,1762335117,13111.97845445999,23979.210842250002,53241.15347472 2025-11-05,09:31:59.000,309,11111498,7405,0,1762335118,13111.95824552999,27672.102017519996,53241.23033304001 2025-11-05,09:32:00.000,309,11111499,7845,0,1762335119,13112.032344939995,27671.827101450006,53241.35610120001 2025-11-05,09:32:01.000,309,11111449,7245,0,1762335120,13112.429787230001,31826.16842478,53241.41898528 2025-11-05,09:32:02.000,309,11111610,6925,0,1762335121,13112.887856309993,29979.331610430003,53241.502830720005 2025-11-05,09:32:03.000,309,11111542,7085,0,1762335122,13113.52780576,30902.422233060002,53241.69148296001 2025-11-05,09:32:04.000,309,11111551,7325,0,1762335123,13114.167755209994,36441.94579791,53241.908083680006 2025-11-05,09:32:05.000,309,11111610,7005,0,1762335124,13114.59887904999,29979.232922609997,53242.11769728001 2025-11-05,09:32:06.000,309,11111549,7405,0,1762335125,13114.908749310001,29979.35275782,53242.38320784001 2025-11-05,09:32:07.000,309,11111566,6885,0,1762335126,13115.117574919997,33672.20163831,53242.57186008001 2025-11-05,09:32:08.000,309,11111549,7525,0,1762335127,13115.447654109994,32287.089888090006,53242.7535252 2025-11-05,09:32:09.000,309,11111520,7245,0,1762335128,13115.86530533,24439.490834729993,53242.98410016001 2025-11-05,09:32:10.000,309,11111555,7525,0,1762335129,13115.89898687999,26747.728453229996,53243.15877816 2025-11-05,09:32:11.000,309,11111653,7645,0,1762335130,13115.79794222999,32287.858243259994,53243.382366 2025-11-05,09:32:12.000,309,11111502,7005,0,1762335131,13115.353345769989,26748.369924059996,53243.50114704 2025-11-05,09:32:13.000,309,11111534,7005,0,1762335132,13114.740341559991,27671.24907279,53243.65486368001 2025-11-05,09:32:14.000,309,11111574,6805,0,1762335133,13114.27553616999,28132.23397827,53243.752683360006 2025-11-05,09:32:15.000,309,11111599,7605,0,1762335134,13114.033029009988,32748.102990090003,53243.73870912 2025-11-05,09:32:16.000,309,11111588,7285,0,1762335135,13113.952193290002,28593.881501969998,53243.84351592001 2025-11-05,09:32:17.000,309,11111474,7165,0,1762335136,13113.595168859996,28594.593464100006,53243.74569624001 2025-11-05,09:32:18.000,309,11111537,7565,0,1762335137,13113.21793549999,27672.017427960003,53243.87146440001 2025-11-05,09:32:19.000,309,11111539,7565,0,1762335138,13113.211199189995,32750.21067996,53243.93434848 2025-11-05,09:32:20.000,309,11111551,7605,0,1762335139,13113.554750999996,31365.261059729994,53243.99024544001 2025-11-05,09:32:21.000,309,11111547,7525,0,1762335140,13114.282272479999,29056.734426900002,53244.1509492 2025-11-05,09:32:22.000,309,11111516,7125,0,1762335141,13114.848122520001,35519.28517221,53244.37453704001 2025-11-05,09:32:23.000,309,11111541,7405,0,1762335142,13115.366818389994,26748.02451669,53244.50729232 2025-11-05,09:32:24.000,309,11111539,7285,0,1762335143,13115.68342496,23516.49185079,53244.66799608 2025-11-05,09:32:25.000,309,11111575,7445,0,1762335144,13115.973086289996,27671.24907279,53244.93350664 2025-11-05,09:32:26.000,309,11111586,7125,0,1762335145,13116.148230350002,31364.901554099997,53245.05228768 2025-11-05,09:32:27.000,309,11111576,7125,0,1762335146,13116.168439280002,30442.706170980004,53245.261901280006 2025-11-05,09:32:28.000,309,11111503,7285,0,1762335147,13115.79794222999,28135.850181960006,53245.43657928 2025-11-05,09:32:29.000,309,11111595,7565,0,1762335148,13115.157992779998,30445.441233420002,53245.49946336001 2025-11-05,09:32:30.000,309,11111590,7205,0,1762335149,13114.531515949995,29522.569133819998,53245.63221864 2025-11-05,09:32:31.000,309,11111534,6845,0,1762335150,13113.992611150003,27676.007235540004,53245.75099968 2025-11-05,09:32:32.000,309,11111572,7085,0,1762335151,13113.568223620001,29984.075674919994,53245.77894816 2025-11-05,09:32:33.000,309,11111531,7525,0,1762335152,13113.4873879,27675.499698180007,53245.88375496001 2025-11-05,09:32:34.000,309,11111550,7205,0,1762335153,13113.588432550001,29060.146205819998,53245.91869056 2025-11-05,09:32:35.000,309,11111555,7685,0,1762335154,13113.628850410001,32291.516741729996,53246.0374716 2025-11-05,09:32:36.000,309,11111599,7525,0,1762335155,13113.750103990002,28598.49868212,53246.11432992 2025-11-05,09:32:37.000,309,11111491,7765,0,1762335156,13114.006083769993,33215.35457214,53246.15625264 2025-11-05,09:32:38.000,309,11111591,7565,0,1762335157,13114.41699867999,28599.30933207,53246.27503368 2025-11-05,09:32:40.000,309,11111502,6765,0,1762335159,13115.131047540002,27215.86822566,53246.51958288 2025-11-05,09:32:41.000,309,11111558,7245,0,1762335160,13115.144520159993,27216.298222590005,53246.77810632 2025-11-05,09:32:42.000,309,11111534,7205,0,1762335161,13114.68645108,31833.640502580005,53246.84797752 2025-11-05,09:32:43.000,309,11111403,7845,0,1762335162,13114.113864729989,26755.637577090005,53247.04361688 2025-11-05,09:32:44.000,309,11111470,6925,0,1762335163,13113.561487309991,32295.718023210007,53247.155410800005 2025-11-05,09:32:45.000,309,11111441,7285,0,1762335164,13113.34592539,32295.978841019998,53247.26720472001 2025-11-05,09:32:46.000,309,11111563,7445,0,1762335165,13113.32571646,31372.690842750002,53247.323101680005 2025-11-05,09:32:47.000,309,11111489,7605,0,1762335166,13113.669268270001,29064.227652090005,53247.35803728 2025-11-05,09:32:48.000,309,11111420,7045,0,1762335167,13114.27553616999,31372.267894949997,53247.52572816 2025-11-05,09:32:49.000,309,11111463,7565,0,1762335168,13114.955903479997,34603.34941653001,53247.62354784 2025-11-05,09:32:50.000,309,11111468,7484,0,1762335169,13115.58238031,28139.59326999,53247.79123872 2025-11-05,09:32:51.000,309,11111501,7565,0,1762335170,13116.026976770001,32294.294098950006,53248.00085232 2025-11-05,09:32:52.000,309,11111454,7205,0,1762335171,13116.222329759992,26292.63662043,53248.27335000001 2025-11-05,09:32:53.000,309,11111580,7005,0,1762335172,13116.350319650002,33679.25076831,53248.51789920001 2025-11-05,09:32:54.000,309,11111525,7405,0,1762335173,13116.619772049999,32294.188362,53248.83930672 2025-11-05,09:32:55.000,309,11111477,7525,0,1762335174,13116.79491610999,27677.783616300003,53248.979049120004 2025-11-05,09:32:56.000,309,11111514,6885,0,1762335175,13116.94311493,33679.68781437,53249.216611200005 2025-11-05,09:32:57.000,309,11111551,7445,0,1762335176,13117.01721433999,26755.130039730007,53249.384302080005 2025-11-05,09:32:58.000,309,11111545,7245,0,1762335177,13116.970060169995,31833.605256929994,53249.64282552001 2025-11-05,09:32:59.000,309,11111486,6925,0,1762335178,13116.90269707,31833.37968477,53249.96423304 2025-11-05,09:33:00.000,309,11111503,7725,0,1762335179,13116.889224449995,27678.009188459997,53250.18083376 2025-11-05,09:33:01.000,309,11111404,7205,0,1762335180,13116.929642309995,26754.037424580005,53250.341537520006 2025-11-05,09:33:02.000,309,11111555,7484,0,1762335181,13117.151940539996,30908.132028360007,53250.55115112001 2025-11-05,09:33:03.000,309,11111576,6765,0,1762335182,13117.407920320002,28137.880331399996,53250.69089352 2025-11-05,09:33:04.000,309,11111565,7605,0,1762335183,13117.414656629997,29523.478471590002,53250.85159728 2025-11-05,09:33:05.000,309,11111568,7005,0,1762335184,13116.86227921,34141.14501156,53250.85159728 2025-11-05,09:33:06.000,309,11111533,7605,0,1762335185,13116.181911899992,27678.862133190007,53250.87255864 2025-11-05,09:33:07.000,309,11111556,6965,0,1762335186,13115.49480827999,34143.020080140006,53250.8585844 2025-11-05,09:33:08.000,309,11111492,7405,0,1762335187,13114.982848719992,30911.501512500006,53250.844610160006 2025-11-05,09:33:09.000,309,11111429,7565,0,1762335188,13114.672978459996,31373.001004470003,53250.85159728 2025-11-05,09:33:10.000,309,11111471,7685,0,1762335189,13114.760550489991,31372.88116926,53250.74679048001 2025-11-05,09:33:11.000,309,11111492,7085,0,1762335190,13115.184938019993,29525.89632318,53250.70486776 2025-11-05,09:33:12.000,309,11111390,7205,0,1762335191,13115.791205919995,27678.883280580005,53250.76076472 2025-11-05,09:33:13.000,309,11111524,7045,0,1762335192,13116.451364299988,30910.155128669998,53250.70486776 2025-11-05,09:33:14.000,309,11111494,6925,0,1762335193,13117.205831020001,34141.765335000004,53250.774738960004 2025-11-05,09:33:15.000,309,11111467,7565,0,1762335194,13117.865989399994,31371.57708021,53250.87255864 2025-11-05,09:33:16.000,309,11111450,7005,0,1762335195,13118.600247189992,27678.192465839995,53250.942429840004 2025-11-05,09:33:17.000,309,11111535,7484,0,1762335196,13119.23346032999,30909.830868689998,53251.22191464001 2025-11-05,09:33:18.000,309,11111581,7365,0,1762335197,13119.752156199997,34603.25072871,53251.33370856 2025-11-05,09:33:19.000,309,11111515,7645,0,1762335198,13120.250643139989,26755.334464500003,53251.5223608 2025-11-05,09:33:20.000,309,11111516,7325,0,1762335199,13120.7626027,27678.657708419996,53251.731974400005 2025-11-05,09:33:21.000,309,11111512,7205,0,1762335200,13121.166781300002,32756.688830429994,53251.87171680001 2025-11-05,09:33:22.000,309,11111492,7085,0,1762335201,13121.530542039989,32294.69589936,53252.10229176 2025-11-05,09:33:23.000,309,11111539,7484,0,1762335202,13121.79999444,28601.198498910002,53252.332866720004 2025-11-05,09:33:24.000,309,11111511,7645,0,1762335203,13121.826939679995,29986.40188782,53252.500557600004 2025-11-05,09:33:25.000,309,11111505,7645,0,1762335204,13121.65853193,29063.431100400005,53252.63331288001 2025-11-05,09:33:26.000,309,11111555,7405,0,1762335205,13121.139836059992,32756.850960419993,53252.75908104001 2025-11-05,09:33:27.000,309,11111546,6925,0,1762335206,13120.51335922999,29063.572083000006,53252.738119680005 2025-11-05,09:33:28.000,309,11111523,7245,0,1762335207,13119.994663359998,31833.887222129997,53252.86388784 2025-11-05,09:33:29.000,309,11111564,7085,0,1762335208,13119.981190739993,33218.674712370004,53253.03157872 2025-11-05,09:33:30.000,309,11111598,7285,0,1762335209,13119.981190739993,32294.554916759997,53253.06651432001 2025-11-05,09:33:31.000,309,11111622,7365,0,1762335210,13119.920563949992,31832.343462660006,53253.15035976 2025-11-05,09:33:32.000,309,11111600,7005,0,1762335211,13119.920563949992,29985.59123787,53253.15734688 2025-11-05,09:33:33.000,309,11111572,6845,0,1762335212,13120.008135980002,24445.694069129997,53253.23420520001 2025-11-05,09:33:34.000,309,11111563,7605,0,1762335213,13120.183280039993,25830.629591100005,53253.33202488001 2025-11-05,09:33:35.000,309,11111625,7725,0,1762335214,13120.196752659998,29985.506648309994,53253.38792184 2025-11-05,09:33:36.000,309,11111576,7205,0,1762335215,13120.142862179993,31832.033300940006,53253.51369 2025-11-05,09:33:37.000,309,11111578,7005,0,1762335216,13120.270852069989,28600.232768100002,53253.66041952 2025-11-05,09:33:38.000,309,11111596,7045,0,1762335217,13120.54030447,27215.135116139994,53253.863046000006 2025-11-05,09:33:39.000,309,11111596,7325,0,1762335218,13120.74239377,34601.17123536,53254.11458232 2025-11-05,09:33:41.000,309,11111603,7445,0,1762335220,13121.220671779993,35522.99301459,53254.31720880001 2025-11-05,09:33:42.000,309,11111596,7045,0,1762335221,13121.362134289993,27674.4705252,53254.44297696 2025-11-05,09:33:43.000,309,11111500,7125,0,1762335222,13121.544014659994,30444.137144370005,53254.6665648 2025-11-05,09:33:44.000,309,11111535,7645,0,1762335223,13121.61137775999,29058.898509809995,53254.64560344001 2025-11-05,09:33:45.000,309,11111509,7245,0,1762335224,13121.73936765,25365.492748050005,53254.82726856 2025-11-05,09:33:46.000,309,11111531,7445,0,1762335225,13121.90103909,28596.59541702,53254.97399808 2025-11-05,09:33:47.000,309,11111553,7445,0,1762335226,13122.183964110001,30443.07977487,53254.97399808 2025-11-05,09:33:48.000,309,11111534,7085,0,1762335227,13122.183964110001,30904.825986390002,53255.085792000005 2025-11-05,09:33:49.000,309,11111603,7525,0,1762335228,13121.77304919999,28135.053630270006,53255.1905988 2025-11-05,09:33:50.000,309,11111617,7484,0,1762335229,13121.281298569993,30905.037460289997,53255.33732832 2025-11-05,09:33:52.000,309,11111560,7005,0,1762335231,13121.261089639993,27673.892496540007,53255.60982600001 2025-11-05,09:33:53.000,309,11111585,7765,0,1762335232,13121.67200454999,26289.563199750002,53255.77751688001 2025-11-05,09:33:54.000,309,11111605,7605,0,1762335233,13121.89430277999,26290.493684910005,53255.83341384 2025-11-05,09:33:55.000,309,11111594,6925,0,1762335234,13122.157018869992,32754.70097577,53255.875336560006 2025-11-05,09:33:56.000,309,11111524,7205,0,1762335235,13122.433207579998,29062.21865004,53255.90328504 2025-11-05,09:33:57.000,309,11111580,6845,0,1762335236,13122.729605219989,32755.934573520004,53255.98014336 2025-11-05,09:33:58.000,309,11111544,7245,0,1762335237,13122.945167139995,30909.49251045,53256.08495016001 2025-11-05,09:33:59.000,309,11111578,7165,0,1762335238,13122.904749279995,27216.03035565,53256.17578272 2025-11-05,09:34:00.000,309,11111525,7484,0,1762335239,13122.83064986999,29524.00010721,53256.24565392 2025-11-05,09:34:01.000,309,11111536,6925,0,1762335240,13122.79023200999,27215.39593395,53256.37142208001 2025-11-05,09:34:02.000,309,11111538,7405,0,1762335241,13122.372580789997,30446.216637720005,53256.56706144001 2025-11-05,09:34:03.000,309,11111572,7125,0,1762335242,13122.008820049996,29060.752431,53256.692829600004 2025-11-05,09:34:04.000,309,11111535,7885,0,1762335243,13121.85388491999,33215.02326303,53256.80462352001 2025-11-05,09:34:05.000,309,11111478,7165,0,1762335244,13121.948193259996,26751.711211679998,53256.92340456001 2025-11-05,09:34:06.000,309,11111467,7565,0,1762335245,13122.278272449992,24905.2198047,53256.95834016 2025-11-05,09:34:07.000,309,11111492,6605,0,1762335246,13122.635296879998,31368.517757790003,53257.00725 2025-11-05,09:34:08.000,309,11111523,7445,0,1762335247,13122.85085879999,29522.38585644,53257.17494088 2025-11-05,09:34:09.000,309,11111532,7045,0,1762335248,13122.924958209995,30907.821866640006,53257.24481208 2025-11-05,09:34:10.000,309,11111535,7325,0,1762335249,13122.95863976,24906.96093981,53257.25878632001 2025-11-05,09:34:11.000,309,11111453,7405,0,1762335250,13122.729605219989,29524.204531979994,53257.30070904 2025-11-05,09:34:12.000,309,11111459,7685,0,1762335251,13122.379317099992,26293.059568230005,53257.3216704 2025-11-05,09:34:13.000,309,11111548,7165,0,1762335252,13122.285008760002,25831.567125390007,53257.28673480001 2025-11-05,09:34:14.000,309,11111511,7365,0,1762335253,13122.419734959993,33679.70191263,53257.34961888 2025-11-05,09:34:15.000,309,11111459,7565,0,1762335254,13122.648769499989,25369.489604760005,53257.30769616001 2025-11-05,09:34:16.000,309,11111438,7045,0,1762335255,13122.783495699994,28601.113909349995,53257.23782496001 2025-11-05,09:34:17.000,309,11111459,7565,0,1762335256,13122.817177249999,28601.290137599994,53257.0771212 2025-11-05,09:34:18.000,309,11111447,7405,0,1762335257,13122.99905762,35064.820711980006,53257.10506968 2025-11-05,09:34:19.000,309,11111521,7445,0,1762335258,13123.1203112,32294.773439790006,53257.10506968 2025-11-05,09:34:20.000,309,11111528,6845,0,1762335259,13123.14052013,34141.13796243,53257.216863600006 2025-11-05,09:34:21.000,309,11111469,7285,0,1762335260,13123.03273916999,29985.372714840007,53257.23782496001 2025-11-05,09:34:22.000,309,11111518,7445,0,1762335261,13123.03273916999,30907.920554459997,53257.37058024 2025-11-05,09:34:23.000,309,11111565,7525,0,1762335262,13123.302191570001,28137.429187079993,53257.42647720001 2025-11-05,09:34:24.000,309,11111500,6765,0,1762335263,13123.591852899997,33676.572098909994,53257.552245360006 2025-11-05,09:34:25.000,309,11111478,6845,0,1762335264,13123.706370170003,29521.321437809995,53257.64307792001 2025-11-05,09:34:26.000,309,11111482,7005,0,1762335265,13123.733315409998,31367.622518279997,53257.719936240006 2025-11-05,09:34:27.000,309,11111534,6925,0,1762335266,13123.881514229994,30444.20058654,53257.75487184 2025-11-05,09:34:28.000,309,11111530,7165,0,1762335267,13123.921932089994,25827.563219550007,53257.85967864001 2025-11-05,09:34:29.000,309,11111478,7165,0,1762335268,13124.022976739994,30444.3556674,53257.92954984001 2025-11-05,09:34:30.000,309,11111523,7325,0,1762335269,13124.1981208,30906.207615870007,53257.97845968001 2025-11-05,09:34:31.000,309,11111501,7405,0,1762335270,13124.285692829995,29059.758503670004,53258.11121496 2025-11-05,09:34:32.000,309,11111529,7885,0,1762335271,13124.507991059996,29521.43422389,53258.19506040001 2025-11-05,09:34:33.000,309,11111523,7645,0,1762335272,13124.656189879992,27213.210703649995,53258.25794448 2025-11-05,09:34:34.000,309,11111478,7125,0,1762335273,13124.784179770002,25828.246985160004,53258.34178992001 2025-11-05,09:34:35.000,309,11111503,7845,0,1762335274,13124.743761910002,26289.74647713,53258.43262248001 2025-11-05,09:34:36.000,309,11111498,6965,0,1762335275,13124.582090470001,28136.026410210005,53258.50249368 2025-11-05,09:34:37.000,309,11111512,7085,0,1762335276,13124.4002101,33675.35259942,53258.49550656 2025-11-05,09:34:38.000,309,11111505,7645,0,1762335277,13124.305901759995,27673.547089169995,53258.558390640006 2025-11-05,09:34:39.000,309,11111499,7405,0,1762335278,13124.1981208,31828.057591620003,53258.56537776 2025-11-05,09:34:40.000,309,11111495,7645,0,1762335279,13124.144230319995,28134.771665070002,53258.46755808 2025-11-05,09:34:41.000,309,11111542,7205,0,1762335280,13124.21159341999,29058.19359681,53258.53044216001 2025-11-05,09:34:43.000,309,11111524,7085,0,1762335282,13123.894986849999,30444.137144370005,53258.3348028 2025-11-05,09:34:44.000,309,11111533,7565,0,1762335283,13123.255037399991,32290.713140909997,53258.30685432 2025-11-05,09:34:45.000,309,11111431,7405,0,1762335284,13122.675714739999,33675.282108119995,53258.369738400004 2025-11-05,09:34:46.000,309,11111491,7605,0,1762335285,13122.412998649997,30904.811888130003,53258.31384144001 2025-11-05,09:34:47.000,309,11111537,7325,0,1762335286,13122.406262340002,31827.486612089997,53258.28589296 2025-11-05,09:34:48.000,309,11111461,7565,0,1762335287,13122.439943889993,25825.984214430006,53258.2998672 2025-11-05,09:34:49.000,309,11111475,7525,0,1762335288,13122.540988539993,34597.27306647001,53258.390699760006 2025-11-05,09:34:50.000,309,11111474,7005,0,1762335289,13122.655505809998,26749.94892918,53258.27890584 2025-11-05,09:34:51.000,309,11111484,7005,0,1762335290,13122.702659979994,28596.701153970003,53258.30685432 2025-11-05,09:34:52.000,309,11111536,7365,0,1762335291,13122.729605219989,34136.407996199996,53258.250957360004 2025-11-05,09:34:54.000,309,11111464,6925,0,1762335293,13122.365844480002,26749.43434269,53258.25794448 2025-11-05,09:34:55.000,309,11111362,6965,0,1762335294,13122.177227799992,29980.452422100003,53258.369738400004 2025-11-05,09:34:56.000,309,11111324,7365,0,1762335295,13122.035765289991,29056.663935599994,53258.39768688 2025-11-05,09:34:57.000,309,11111314,7365,0,1762335296,13121.91451170999,31364.140248059994,53258.37672552 2025-11-05,09:34:58.000,309,11111336,6845,0,1762335297,13121.88083016,23054.139414089994,53258.36275128001 2025-11-05,09:34:59.000,309,11111325,7565,0,1762335298,13121.83367598999,29977.625720969998,53258.36275128001 2025-11-05,09:35:00.000,309,11111499,7405,0,1762335299,13121.91451170999,31823.475657119998,53258.31384144001 2025-11-05,09:35:01.000,309,11111469,7525,0,1762335300,13122.231118279997,27207.204844890002,53258.23698312 2025-11-05,09:35:02.000,309,11111465,7445,0,1762335301,13122.763286769994,28130.394155340007,53258.12518920001 2025-11-05,09:35:03.000,309,11111448,7005,0,1762335302,13123.335873119991,24437.756748750005,53258.104227840005 2025-11-05,09:35:04.000,309,11111461,7645,0,1762335303,13123.443654080002,32285.997272940003,53258.13217632 2025-11-05,09:35:05.000,309,11111534,6965,0,1762335304,13123.234828469991,26285.707325640004,53257.99942104 2025-11-05,09:35:06.000,309,11111499,7484,0,1762335305,13122.95190344999,30440.83815153,53257.87365288 2025-11-05,09:35:07.000,309,11111495,7525,0,1762335306,13122.864331419994,30902.415183930003,53257.866665760004 2025-11-05,09:35:08.000,309,11111459,7365,0,1762335307,13123.066420719995,30902.027481779995,53257.817755920005 2025-11-05,09:35:09.000,309,11111542,7005,0,1762335308,13123.639007069993,27208.790899140004,53257.78282032 2025-11-05,09:35:10.000,309,11111572,7125,0,1762335309,13124.25874759,32286.737431589994,53257.69198776001 2025-11-05,09:35:11.000,309,11111572,6805,0,1762335310,13124.831333939997,29055.747548700005,53257.705962 2025-11-05,09:35:12.000,309,11111520,7125,0,1762335311,13125.30961194999,29979.66996867,53257.67801352 2025-11-05,09:35:13.000,309,11111566,7005,0,1762335312,13125.2759304,33673.47048171,53257.705962 2025-11-05,09:35:15.000,309,11111566,7045,0,1762335314,13124.528199989996,31828.135132049996,53257.62211656001 2025-11-05,09:35:16.000,309,11111545,7525,0,1762335315,13124.09033983999,35521.89335031,53257.52429688001 2025-11-05,09:35:17.000,309,11111547,7445,0,1762335316,13123.726579099988,25366.19766105,53257.5662196 2025-11-05,09:35:18.000,309,11111613,7525,0,1762335317,13123.537962419992,25828.197641249993,53257.46839992 2025-11-05,09:35:19.000,309,11111545,7565,0,1762335318,13123.396499909992,25828.662883829995,53257.41949008 2025-11-05,09:35:20.000,309,11111518,6925,0,1762335319,13123.15399274999,31830.461344950003,53257.28673480001 2025-11-05,09:35:21.000,309,11111601,7565,0,1762335320,13122.729605219989,30445.518773849995,53257.30070904 2025-11-05,09:35:22.000,309,11111586,7005,0,1762335321,13122.183964110001,29060.301286679998,53257.23782496001 2025-11-05,09:35:23.000,309,11111555,7565,0,1762335322,13122.035765289991,29521.695041700004,53257.146992400005 2025-11-05,09:35:24.000,309,11111603,7325,0,1762335323,13122.204173040001,26289.73237887,53257.05615984 2025-11-05,09:35:25.000,309,11111542,7205,0,1762335324,13122.601615329993,30905.946798060002,53256.97231440001 2025-11-05,09:35:26.000,309,11111561,7484,0,1762335325,13122.803704629994,25366.218808439997,53256.94436592 2025-11-05,09:35:27.000,309,11111525,7484,0,1762335326,13122.642033189994,28597.85721129,53256.825584879996 2025-11-05,09:35:28.000,309,11111591,7365,0,1762335327,13122.325426620002,29521.24389738,53256.83955912 2025-11-05,09:35:29.000,309,11111528,6965,0,1762335328,13121.97513849999,29521.518813450006,53256.77667504 2025-11-05,09:35:30.000,309,11111560,7165,0,1762335329,13121.79325812999,30906.905479740002,53256.75571368001 2025-11-05,09:35:31.000,309,11111583,7725,0,1762335330,13121.86062123,32753.960817119994,53256.67186824 2025-11-05,09:35:32.000,309,11111571,7525,0,1762335331,13122.285008760002,28137.633611850004,53256.60898416 2025-11-05,09:35:33.000,309,11111521,7484,0,1762335332,13122.985584999995,27214.296269669998,53256.643919760005 2025-11-05,09:35:34.000,309,11111611,7445,0,1762335333,13123.679424929993,30445.525822979995,53256.6229584 2025-11-05,09:35:35.000,309,11111578,7365,0,1762335334,13124.305901759995,32291.826903449997,53256.69981672 2025-11-05,09:35:36.000,309,11111554,7085,0,1762335335,13124.582090470001,28598.540976899996,53256.713790960006 2025-11-05,09:35:37.000,309,11111510,7205,0,1762335336,13124.561881540001,32291.587233030004,53256.811610640005 2025-11-05,09:35:38.000,309,11111508,7045,0,1762335337,13124.225066039995,28136.689028430003,53256.83257200001 2025-11-05,09:35:39.000,309,11111551,7605,0,1762335338,13123.868041609989,29983.138140630006,53256.91641744 2025-11-05,09:35:40.000,309,11111550,7005,0,1762335339,13123.766996959988,31829.559056309998,53256.85353336001 2025-11-05,09:35:41.000,309,11111613,8085,0,1762335340,13123.807414819988,31829.22069807,53256.92340456001 2025-11-05,09:35:42.000,309,11111533,7165,0,1762335341,13123.847832679989,32752.360664609994,53256.95135304001 2025-11-05,09:35:43.000,309,11111572,7125,0,1762335342,13123.773733269998,26750.682038700004,53256.993275759996 2025-11-05,09:35:44.000,309,11111554,7045,0,1762335343,13123.450390389997,30443.84813004,53256.92340456001 2025-11-05,09:35:45.000,309,11111590,7245,0,1762335344,13123.03947548,29521.10996391,53256.89545608 2025-11-05,09:35:46.000,309,11111558,7285,0,1762335345,13122.412998649997,29060.13915669,53256.90244320001 2025-11-05,09:35:47.000,309,11111495,7645,0,1762335346,13121.71242240999,29522.258972099997,53256.79064928 2025-11-05,09:35:48.000,309,11111515,7245,0,1762335347,13121.200462849993,30445.730247750005,53256.79064928 2025-11-05,09:35:49.000,309,11111548,6885,0,1762335348,13121.038791409992,26290.54302882,53256.83257200001 2025-11-05,09:35:50.000,309,11111457,7445,0,1762335349,13120.904065210001,26290.127130149995,53256.79064928 2025-11-05,09:35:51.000,309,11111564,7005,0,1762335350,13120.924274140001,31367.826943050008,53256.76968792 2025-11-05,09:35:52.000,309,11111545,7484,0,1762335351,13120.984900930001,29521.011276089994,53256.74872656 2025-11-05,09:35:53.000,309,11111542,7205,0,1762335352,13121.153308679997,29982.348638070005,53256.66488112001 2025-11-05,09:35:54.000,309,11111527,7285,0,1762335353,13121.503596799994,29981.92569027,53256.69981672 2025-11-05,09:35:56.000,309,11111574,6965,0,1762335355,13122.183964110001,30442.42420578,53256.762700800005 2025-11-05,09:35:57.000,309,11111586,7085,0,1762335356,13122.332162929997,26749.095984450003,53256.80462352001 2025-11-05,09:35:58.000,309,11111522,6965,0,1762335357,13122.345635550002,29518.840144050002,53256.76968792 2025-11-05,09:35:59.000,309,11111515,7325,0,1762335358,13122.136809939992,27672.581358359996,53256.713790960006 2025-11-05,09:36:00.000,309,11111613,7484,0,1762335359,13121.597905139999,30442.558139250003,53256.70680384001 2025-11-05,09:36:01.000,309,11111572,7045,0,1762335360,13120.910801519996,30904.255006859996,53256.58103568 2025-11-05,09:36:02.000,309,11111592,7045,0,1762335361,13120.109180629988,27210.997276830007,53256.60199704 2025-11-05,09:36:03.000,309,11111546,6965,0,1762335362,13119.29408711999,30442.001257979995,53256.546100080006 2025-11-05,09:36:04.000,309,11111541,7525,0,1762335363,13118.606983500002,30903.23288301,53256.36443496 2025-11-05,09:36:05.000,309,11111549,7445,0,1762335364,13118.05460607999,29056.699181250005,53256.259628160005 2025-11-05,09:36:06.000,309,11111519,7645,0,1762335365,13117.542646519993,29519.00227404,53256.13386000001 2025-11-05,09:36:07.000,309,11111568,7205,0,1762335366,13117.421392939992,28134.976089839998,53255.91027216 2025-11-05,09:36:08.000,309,11111499,7725,0,1762335367,13117.394447699997,33213.92359875,53255.74258128 2025-11-05,09:36:09.000,309,11111502,7205,0,1762335368,13117.360766149992,31368.200546940003,53255.53296768001 2025-11-05,09:36:10.000,309,11111571,7445,0,1762335369,13117.192358399996,29522.22372645,53255.4002124 2025-11-05,09:36:11.000,309,11111535,7605,0,1762335370,13116.81512503999,29060.660792309995,53255.21156016 2025-11-05,09:36:12.000,309,11111506,7205,0,1762335371,13116.592826809989,28137.33754839,53255.11374048 2025-11-05,09:36:13.000,309,11111533,7525,0,1762335372,13116.545672639993,29060.336532329995,53254.93906248001 2025-11-05,09:36:14.000,309,11111554,6925,0,1762335373,13116.458100609998,34138.11388566,53254.97399808 2025-11-05,09:36:15.000,309,11111567,7525,0,1762335374,13116.410946440003,29521.314388679995,53254.98797232001 2025-11-05,09:36:17.000,309,11111597,7445,0,1762335376,13116.303165479992,29059.074738059993,53254.92508824 2025-11-05,09:36:18.000,309,11111589,7405,0,1762335377,13116.195384519997,28597.2016422,53254.8063072 2025-11-05,09:36:19.000,309,11111562,7005,0,1762335378,13116.074130939996,29520.383903520007,53254.750410240005 2025-11-05,09:36:20.000,309,11111533,7525,0,1762335379,13115.872041639996,28597.152298290006,53254.701500400006 2025-11-05,09:36:21.000,309,11111538,7245,0,1762335380,13115.63627078999,29982.348638070005,53254.65259056001 2025-11-05,09:36:22.000,309,11111566,7005,0,1762335381,13115.481335659999,31367.319405689996,53254.54778376 2025-11-05,09:36:23.000,309,11111455,7725,0,1762335382,13115.427445179994,32290.388880929997,53254.582719360005 2025-11-05,09:36:24.000,309,11111382,6965,0,1762335383,13115.454390419989,28596.983119170007,53254.56874512 2025-11-05,09:36:25.000,309,11111480,7125,0,1762335384,13115.400499939999,28596.74344875,53254.47092544 2025-11-05,09:36:26.000,309,11111569,7405,0,1762335385,13115.110838610002,29058.144252900005,53254.32419592 2025-11-05,09:36:27.000,309,11111507,7725,0,1762335386,13114.861595139992,30442.656827069994,53254.366118640006 2025-11-05,09:36:28.000,309,11111500,7045,0,1762335387,13114.794232039996,31826.901534300006,53254.24035048001 2025-11-05,09:36:29.000,309,11111599,7565,0,1762335388,13114.66624215,30902.485675229997,53254.04471112 2025-11-05,09:36:30.000,309,11111579,7805,0,1762335389,13114.74707787,27208.537130459998,53253.91894296 2025-11-05,09:36:31.000,309,11111555,7484,0,1762335390,13114.888540380001,29054.450508780006,53253.81413616001 2025-11-05,09:36:32.000,309,11111497,7605,0,1762335391,13114.928958240002,29977.646868359996,53253.80016192 2025-11-05,09:36:33.000,309,11111558,7165,0,1762335392,13114.807704660001,29516.041639439994,53253.744264960005 2025-11-05,09:36:34.000,309,11111485,7525,0,1762335393,13114.592142739995,29977.60457358,53253.70932936 2025-11-05,09:36:35.000,309,11111562,7125,0,1762335394,13114.800968349991,24437.940026130003,53253.70932936 2025-11-05,09:36:36.000,309,11111555,7405,0,1762335395,13115.117574919997,30900.38503449,53253.744264960005 2025-11-05,09:36:38.000,309,11111617,7484,0,1762335397,13115.440917799999,31362.62468511,53253.70932936 2025-11-05,09:36:39.000,309,11111507,7685,0,1762335398,13115.63627078999,29055.204765689996,53253.70234224 2025-11-05,09:36:40.000,309,11111548,7005,0,1762335399,13115.92593212,35980.14319335,53253.66041952 2025-11-05,09:36:41.000,309,11111616,6965,0,1762335400,13116.343583339993,29056.001317379996,53253.70932936 2025-11-05,09:36:42.000,309,11111567,7365,0,1762335401,13116.80165242,31363.992216330007,53253.73727784001 2025-11-05,09:36:43.000,309,11111553,7605,0,1762335402,13117.205831020001,32286.906610709993,53253.8281104 2025-11-05,09:36:44.000,309,11111612,7125,0,1762335403,13117.441601869992,31824.984170940006,53253.863046000006 2025-11-05,09:36:45.000,309,11111612,7085,0,1762335404,13117.650427479988,28593.5360946,53253.92593008 2025-11-05,09:36:46.000,309,11111607,7525,0,1762335405,13117.731263199988,34132.98211902,53253.94689144 2025-11-05,09:36:47.000,309,11111527,7445,0,1762335406,13117.670636409988,27670.480717619997,53253.911955840005 2025-11-05,09:36:48.000,309,11111502,7245,0,1762335407,13117.610009620003,29978.690139600003,53254.009775520004 2025-11-05,09:36:49.000,309,11111627,7685,0,1762335408,13117.576328069998,29978.73948351,53253.98182704001 2025-11-05,09:36:50.000,309,11111558,7045,0,1762335409,13117.401184009992,25824.024556289995,53254.037724 2025-11-05,09:36:51.000,309,11111567,7484,0,1762335410,13117.178885779991,28132.043651760003,53253.98881416 2025-11-05,09:36:52.000,309,11111604,6925,0,1762335411,13116.80165242,26747.164522830004,53254.037724 2025-11-05,09:36:53.000,309,11111559,7565,0,1762335412,13116.229066070002,31825.153350060005,53254.01676264 2025-11-05,09:36:54.000,309,11111565,7484,0,1762335413,13115.71710650999,30440.633726760003,53253.9678528 2025-11-05,09:36:55.000,309,11111614,7045,0,1762335414,13115.353345769989,26747.85533757,53253.8979816 2025-11-05,09:36:56.000,309,11111552,7045,0,1762335415,13115.326400529993,31825.8441648,53253.88400736001 2025-11-05,09:36:57.000,309,11111525,7445,0,1762335416,13115.63627078999,27671.291367569997,53253.87003312 2025-11-05,09:36:59.000,309,11111600,7005,0,1762335418,13116.249275000002,27209.96810385,53253.911955840005 2025-11-05,09:37:00.000,309,11111624,7005,0,1762335419,13116.431155369988,27210.207774270006,53253.93291720001 2025-11-05,09:37:01.000,309,11111588,6965,0,1762335420,13116.79491610999,29056.74147603,53254.037724 2025-11-05,09:37:02.000,309,11111641,7845,0,1762335421,13116.96332386,30441.521917139995,53254.09362096 2025-11-05,09:37:03.000,309,11111655,7365,0,1762335422,13116.970060169995,26286.510926460003,53254.198427760006 2025-11-05,09:37:04.000,309,11111563,7365,0,1762335423,13116.82186135,29517.40917066,53254.23336336 2025-11-05,09:37:05.000,309,11111630,6965,0,1762335424,13116.532200019989,26747.079933269997,53254.26829896001 2025-11-05,09:37:06.000,309,11111534,7245,0,1762335425,13116.195384519997,27208.396147859996,53254.23336336 2025-11-05,09:37:07.000,309,11111557,7565,0,1762335426,13115.77773329999,28131.44447571,53254.21938912001 2025-11-05,09:37:08.000,309,11111597,7365,0,1762335427,13115.413972559989,32747.228897969995,53254.12156944001 2025-11-05,09:37:10.000,309,11111569,7325,0,1762335429,13115.265773739993,28591.357913429994,53254.16349216 2025-11-05,09:37:11.000,309,11111575,7165,0,1762335430,13115.272510049988,29975.398195889997,53254.05868536 2025-11-05,09:37:12.000,309,11111633,7405,0,1762335431,13115.360082079998,31359.671099640007,53254.030736880006 2025-11-05,09:37:13.000,309,11111594,7085,0,1762335432,13115.380291009998,27666.822219149995,53253.93990432 2025-11-05,09:37:14.000,309,11111667,7285,0,1762335433,13115.353345769989,30898.538162430006,53253.793174800005 2025-11-05,09:37:15.000,309,11111622,7045,0,1762335434,13115.59585292999,27206.464686239997,53253.674393760004 2025-11-05,09:37:16.000,309,11111586,7045,0,1762335435,13115.710370199995,28591.978236869996,53253.54163848 2025-11-05,09:37:17.000,309,11111625,7725,0,1762335436,13115.851832709996,25361.101140059996,53253.48574152 2025-11-05,09:37:18.000,309,11111589,7445,0,1762335437,13116.289692860002,28131.1131666,53253.4438188 2025-11-05,09:37:19.000,309,11111594,7205,0,1762335438,13116.95658754999,28592.443479449998,53253.506702880004 2025-11-05,09:37:20.000,309,11111583,7645,0,1762335439,13117.650427479988,24898.95312813,53253.576574080005 2025-11-05,09:37:21.000,309,11111568,7085,0,1762335440,13118.17585965999,30899.503893240006,53253.695355120006 2025-11-05,09:37:22.000,309,11111410,7085,0,1762335441,13118.721500769992,30899.003405010008,53253.78618768001 2025-11-05,09:37:23.000,309,11111437,7645,0,1762335442,13119.30082343,29513.715426540002,53253.91894296 2025-11-05,09:37:24.000,309,11111515,7525,0,1762335443,13119.832991919997,29051.863478069994,53254.030736880006 2025-11-05,09:37:25.000,309,11111627,7565,0,1762335444,13120.297797309999,30898.27734462,53254.20541488 2025-11-05,09:37:26.000,309,11111612,6885,0,1762335445,13120.627876499995,27667.040742180005,53254.25432472 2025-11-05,09:37:27.000,309,11111604,7005,0,1762335446,13120.68176698,31821.508949850002,53254.31022168001 2025-11-05,09:37:28.000,309,11111614,7045,0,1762335447,13120.486413989995,30898.62275199,53254.463938320005 2025-11-05,09:37:29.000,309,11111626,7005,0,1762335448,13120.210225279989,30437.29948827,53254.415028480005 2025-11-05,09:37:31.000,309,11111572,6965,0,1762335450,13119.907091330002,29514.589518659996,53254.42900272 2025-11-05,09:37:32.000,309,11111585,7484,0,1762335451,13119.974454429997,31361.116171290007,53254.45695120001 2025-11-05,09:37:33.000,309,11111615,7325,0,1762335452,13120.136125869998,29053.294451459995,53254.415028480005 2025-11-05,09:37:34.000,309,11111657,7525,0,1762335453,13120.425787199994,31361.532069959998,53254.38009288 2025-11-05,09:37:35.000,309,11111592,7125,0,1762335454,13120.63461280999,27207.486810090006,53254.366118640006 2025-11-05,09:37:36.000,309,11111583,7484,0,1762335455,13120.74239377,28592.760690299998,53254.38009288 2025-11-05,09:37:37.000,309,11111538,7205,0,1762335456,13120.67503066999,23976.778892400005,53254.37310576 2025-11-05,09:37:38.000,309,11111666,6925,0,1762335457,13120.52009554,29516.168523779997,53254.366118640006 2025-11-05,09:37:39.000,309,11111558,7045,0,1762335458,13120.405578269994,31824.152373599994,53254.35913152001 2025-11-05,09:37:40.000,309,11111584,6965,0,1762335459,13120.45273243999,27669.282365520005,53254.38009288 2025-11-05,09:37:41.000,309,11111569,7685,0,1762335460,13120.61440387999,32285.05973865,53254.47092544 2025-11-05,09:37:42.000,309,11111509,7685,0,1762335461,13120.776075319991,27206.944027079997,53254.4220156 2025-11-05,09:37:43.000,309,11111554,7605,0,1762335462,13121.045527720002,28129.576456259994,53254.40804136001 2025-11-05,09:37:44.000,309,11111572,7085,0,1762335463,13121.328452739988,28590.80808129,53254.51983528 2025-11-05,09:37:45.000,309,11111532,7165,0,1762335464,13121.496860489999,29975.447539800007,53254.55477088001 2025-11-05,09:37:46.000,309,11111587,7605,0,1762335465,13121.57095989999,29513.764770449998,53254.631629200005 2025-11-05,09:37:47.000,309,11111422,7165,0,1762335466,13121.597905139999,33206.40922617,53254.62464208001 2025-11-05,09:37:48.000,309,11111605,7445,0,1762335467,13121.584432519994,29975.102132429995,53254.71547464 2025-11-05,09:37:49.000,309,11111569,7525,0,1762335468,13121.301507499993,32744.677112909994,53254.750410240005 2025-11-05,09:37:50.000,309,11111556,6965,0,1762335469,13120.904065210001,27667.061889570003,53254.85521704 2025-11-05,09:37:51.000,309,11111562,7484,0,1762335470,13120.49988661,34129.845256169996,53254.86220416001 2025-11-05,09:37:52.000,309,11111665,7845,0,1762335471,13120.257379449999,25821.07801995,53254.95303672 2025-11-05,09:37:53.000,309,11111625,7845,0,1762335472,13120.075499079998,24436.466757960006,53254.98797232001 2025-11-05,09:37:54.000,309,11111563,7685,0,1762335473,13120.176543729998,29514.117226949995,53255.036882160006 2025-11-05,09:37:55.000,309,11111582,6925,0,1762335474,13120.547040779995,31360.263226559997,53255.09277912 2025-11-05,09:37:56.000,309,11111563,7365,0,1762335475,13121.085945580002,28128.674167620004,53255.1207276 2025-11-05,09:37:57.000,309,11111579,7484,0,1762335476,13121.71242240999,29974.56639855,53255.05784352001 2025-11-05,09:37:58.000,309,11111591,7365,0,1762335477,13122.197436729992,29050.869550739997,53255.134701840005 2025-11-05,09:37:59.000,309,11111597,7445,0,1762335478,13122.386053410002,31358.529140579994,53255.23252152 2025-11-05,09:38:00.000,309,11111635,7525,0,1762335479,13122.244590900002,32281.365994530002,53255.32335408001 2025-11-05,09:38:01.000,309,11111614,7365,0,1762335480,13121.88083016,31357.859473229997,53255.35828968 2025-11-05,09:38:02.000,309,11111499,7525,0,1762335481,13121.786521819995,29972.64198606,53255.42816088 2025-11-05,09:38:03.000,309,11111426,7085,0,1762335482,13121.927984329996,30895.295562629995,53255.56091616001 2025-11-05,09:38:04.000,309,11111551,7685,0,1762335483,13122.258063519992,29971.584616559994,53255.56091616001 2025-11-05,09:38:05.000,309,11111596,7085,0,1762335484,13122.89127665999,30432.81624159,53255.74258128 2025-11-05,09:38:06.000,309,11111566,7085,0,1762335485,13123.389763599997,30894.491961809996,53255.76354264 2025-11-05,09:38:07.000,309,11111576,7165,0,1762335486,13123.645743380002,31818.068974409995,53255.875336560006 2025-11-05,09:38:08.000,309,11111537,7685,0,1762335487,13123.719842789993,27202.799138639995,53255.88232368 2025-11-05,09:38:09.000,309,11111571,7484,0,1762335488,13123.605325520002,23049.26846526,53255.924246400005 2025-11-05,09:38:10.000,309,11111588,7205,0,1762335489,13123.625534450002,30435.445567079994,53255.959182 2025-11-05,09:38:11.000,309,11111630,7565,0,1762335490,13123.699633859993,33205.40824971,53255.96616912001 2025-11-05,09:38:12.000,309,11111496,7205,0,1762335491,13123.760260649993,25819.95015915,53255.94520776001 2025-11-05,09:38:13.000,309,11111581,7605,0,1762335492,13123.740051719993,29051.341842449998,53255.94520776001 2025-11-05,09:38:14.000,309,11111586,7005,0,1762335493,13123.558171349992,26743.576515659995,53255.91027216 2025-11-05,09:38:15.000,309,11111614,7005,0,1762335494,13123.03947548,28128.483841110006,53255.959182 2025-11-05,09:38:16.000,309,11111515,7445,0,1762335495,13122.271536139997,26281.992434130007,53255.854375200004 2025-11-05,09:38:17.000,309,11111622,7285,0,1762335496,13121.57095989999,29513.066906580003,53255.784504 2025-11-05,09:38:18.000,309,11111614,6965,0,1762335497,13121.072472959997,33667.37298426,53255.73559416 2025-11-05,09:38:19.000,309,11111502,7365,0,1762335498,13120.836702109991,32744.077936860005,53255.637774480005 2025-11-05,09:38:20.000,309,11111536,7245,0,1762335499,13120.61440387999,31820.945019449995,53255.49104496001 2025-11-05,09:38:21.000,309,11111535,8005,0,1762335500,13120.311269929989,29051.412333750006,53255.46309648001 2025-11-05,09:38:22.000,309,11111553,7484,0,1762335501,13120.062026459993,35513.87144037,53255.3303412 2025-11-05,09:38:23.000,309,11111580,7005,0,1762335502,13119.846464540002,29051.46872679,53255.22553440001 2025-11-05,09:38:24.000,309,11111614,7205,0,1762335503,13119.570275829996,29974.72147941,53255.11374048 2025-11-05,09:38:25.000,309,11111567,7645,0,1762335504,13119.46249487,25820.203927830007,53255.04386928 2025-11-05,09:38:26.000,309,11111561,7484,0,1762335505,13119.42207701,31359.41733096,53254.93906248001 2025-11-05,09:38:27.000,309,11111563,7605,0,1762335506,13119.428813319995,32282.21189013,53254.848229920004 2025-11-05,09:38:28.000,309,11111593,7445,0,1762335507,13119.33450497999,25819.449670920003,53254.83425568 2025-11-05,09:38:29.000,309,11111626,7205,0,1762335508,13119.145888299994,26280.688345079994,53254.77835872 2025-11-05,09:38:30.000,309,11111550,6885,0,1762335509,13118.815809109998,30896.240146049997,53254.6665648 2025-11-05,09:38:31.000,309,11111588,7405,0,1762335510,13118.478993609991,30896.04981954,53254.52682240001 2025-11-05,09:38:32.000,309,11111577,7484,0,1762335511,13118.351003719996,32280.844358910006,53254.40105424 2025-11-05,09:38:33.000,309,11111651,7325,0,1762335512,13118.22301383,32742.53417739,53254.33118304 2025-11-05,09:38:34.000,309,11111615,7845,0,1762335513,13118.16238704,29972.994442559997,53254.177466400004 2025-11-05,09:38:35.000,309,11111575,7484,0,1762335514,13118.31732216999,29973.2623095,53253.98881416 2025-11-05,09:38:36.000,309,11111577,7445,0,1762335515,13118.526147780001,30435.184749270004,53253.92593008 2025-11-05,09:38:37.000,309,11111559,7445,0,1762335516,13118.613719809997,32282.01451449,53253.77920056 2025-11-05,09:38:38.000,309,11111574,6925,0,1762335517,13118.519411469992,31359.198807930006,53253.70234224 2025-11-05,09:38:39.000,309,11111607,7325,0,1762335518,13118.249959069995,29513.158545269995,53253.49272864 2025-11-05,09:38:40.000,309,11111587,7445,0,1762335519,13117.812098919989,35052.54112752,53253.45080592001 2025-11-05,09:38:41.000,309,11111592,7365,0,1762335520,13117.360766149992,27666.7869735,53253.36696048 2025-11-05,09:38:42.000,309,11111589,7445,0,1762335521,13117.02395065,33205.71841143,53253.26215368001 2025-11-05,09:38:43.000,309,11111583,7484,0,1762335522,13116.619772049999,33205.19677581001,53253.27612792 2025-11-05,09:38:44.000,309,11111632,6965,0,1762335523,13116.053922009996,26280.920966370002,53253.16433400001 2025-11-05,09:38:45.000,309,11111571,7725,0,1762335524,13115.461126729999,31358.507993189996,53253.05254008 2025-11-05,09:38:46.000,309,11111551,7245,0,1762335525,13115.407236249994,32743.084009529994,53253.0595272 2025-11-05,09:38:47.000,309,11111569,7565,0,1762335526,13115.59585292999,31358.070947130007,53252.905810560005 2025-11-05,09:38:48.000,309,11111575,7484,0,1762335527,13115.979822599991,35512.26423873,53252.82196512 2025-11-05,09:38:49.000,309,11111629,7525,0,1762335528,13116.599563119998,28588.136461019996,53252.76606816 2025-11-05,09:38:50.000,309,11111634,6845,0,1762335529,13117.091313749996,27203.468805990007,53252.72414544 2025-11-05,09:38:51.000,309,11111422,7365,0,1762335530,13117.448338180002,35050.602616770004,53252.72414544 2025-11-05,09:38:52.000,309,11111412,7085,0,1762335531,13117.657163789998,32281.119274979996,53252.70318408 2025-11-05,09:38:53.000,309,11111601,7445,0,1762335532,13117.690845339988,30434.874587550003,53252.75209392 2025-11-05,09:38:54.000,309,11111580,7045,0,1762335533,13117.758208439998,27665.292557940003,53252.73113256001 2025-11-05,09:38:55.000,309,11111570,7165,0,1762335534,13117.852516779989,29511.600687540005,53252.69619696 2025-11-05,09:38:56.000,309,11111614,6925,0,1762335535,13117.967034049994,33665.94201087,53252.71017120001 2025-11-05,09:38:57.000,309,11111562,6965,0,1762335536,13118.088287629995,28126.883688600006,53252.65427424 2025-11-05,09:38:58.000,309,11111597,7445,0,1762335537,13118.21627751999,31357.901768009993,53252.73113256001 2025-11-05,09:38:59.000,309,11111576,7125,0,1762335538,13118.30384955,27203.264381219997,53252.70318408 2025-11-05,09:39:00.000,309,11111611,7685,0,1762335539,13118.24322276,30433.972298909997,53252.71017120001 2025-11-05,09:39:01.000,309,11111635,7605,0,1762335540,13117.91314356999,27202.362092580006,53252.59139016001 2025-11-05,09:39:02.000,309,11111578,7125,0,1762335541,13117.455074489997,29509.937092859996,53252.500557600004 2025-11-05,09:39:03.000,309,11111555,7765,0,1762335542,13116.788179799994,31355.857520310004,53252.51453184001 2025-11-05,09:39:04.000,309,11111541,7405,0,1762335543,13116.188648210002,28124.627967000008,53252.32587960001 2025-11-05,09:39:05.000,309,11111592,7005,0,1762335544,13115.68342496,29048.141537429998,53252.15818872001 2025-11-05,09:39:06.000,309,11111570,6965,0,1762335545,13115.077157059997,32280.054856350005,53252.06036904001 2025-11-05,09:39:07.000,309,11111442,7165,0,1762335546,13114.54498857,31819.13339304,53251.99049784001 2025-11-05,09:39:08.000,309,11111606,6845,0,1762335547,13114.208173069994,27665.01059274,53251.91363952 2025-11-05,09:39:09.000,309,11111641,7484,0,1762335548,13114.147546279994,25356.681335550005,53251.829794080004 2025-11-05,09:39:10.000,309,11111660,7125,0,1762335549,13114.154282589989,27202.44668214,53251.85774256 2025-11-05,09:39:11.000,309,11111559,7845,0,1762335550,13114.27553616999,29971.422486569994,53251.87171680001 2025-11-05,09:39:12.000,309,11111620,7285,0,1762335551,13114.282272479999,30432.597718560006,53251.8367812 2025-11-05,09:39:13.000,309,11111619,7645,0,1762335552,13114.329426649994,29047.507115729997,53251.75992288 2025-11-05,09:39:14.000,309,11111608,7085,0,1762335553,13114.38331713,30431.928051209994,53251.71101304 2025-11-05,09:39:15.000,309,11111646,7085,0,1762335554,13114.450680229995,32278.158640380003,53251.634154720006 2025-11-05,09:39:16.000,309,11111616,7165,0,1762335555,13114.470889159995,28585.8525429,53251.59921912 2025-11-05,09:39:17.000,309,11111553,7405,0,1762335556,13114.50457071,34586.95314015,53251.64812896 2025-11-05,09:39:18.000,309,11111540,7125,0,1762335557,13114.42373499,28125.170750010002,53251.564283520005 2025-11-05,09:39:19.000,309,11111597,7565,0,1762335558,13114.40352606,29971.753795679993,53251.466463840006 2025-11-05,09:39:20.000,309,11111619,7605,0,1762335559,13114.268799859994,33664.616774430004,53251.45947672001 2025-11-05,09:39:21.000,309,11111629,7925,0,1762335560,13114.006083769993,29048.783008259998,53251.35466992 2025-11-05,09:39:22.000,309,11111573,7645,0,1762335561,13113.911775430002,29510.197910670002,53251.34069568001 2025-11-05,09:39:23.000,309,11111582,6845,0,1762335562,13114.134073659989,32741.09615487,53251.22191464001 2025-11-05,09:39:24.000,309,11111609,7525,0,1762335563,13114.54498857,28586.592701550006,53251.179991920006 2025-11-05,09:39:25.000,309,11111644,6845,0,1762335564,13115.137783849998,28586.747782410006,53251.1380692 2025-11-05,09:39:26.000,309,11111606,7205,0,1762335565,13115.791205919995,28587.14253369,53251.110120720004 2025-11-05,09:39:27.000,309,11111552,7165,0,1762335566,13116.289692860002,29510.902823669996,53251.068198 2025-11-05,09:39:28.000,309,11111580,7045,0,1762335567,13116.552408949989,31357.732588889994,53251.110120720004 2025-11-05,09:39:29.000,309,11111580,7205,0,1762335568,13116.747761939994,27203.687329020002,53251.20095328001 2025-11-05,09:39:30.000,309,11111564,7085,0,1762335569,13116.828597659995,31358.113241910003,53251.159030560004 2025-11-05,09:39:31.000,309,11111572,7365,0,1762335570,13116.87575182999,29973.142474289998,53251.159030560004 2025-11-05,09:39:32.000,309,11111631,7805,0,1762335571,13116.808388729994,26741.722594470004,53251.277811600004 2025-11-05,09:39:33.000,309,11111577,7445,0,1762335572,13116.707344079994,29511.050855399997,53251.277811600004 2025-11-05,09:39:34.000,309,11111597,7525,0,1762335573,13116.727553009994,26741.363088840008,53251.31973432001 2025-11-05,09:39:35.000,309,11111576,6925,0,1762335574,13116.720816699999,24433.51317249,53251.24986312001 2025-11-05,09:39:36.000,309,11111576,6965,0,1762335575,13116.78144349,28126.573526880005,53251.347682800006 2025-11-05,09:39:37.000,309,11111627,7405,0,1762335576,13116.80165242,29973.537225570006,53251.29178584001 2025-11-05,09:39:38.000,309,11111603,7405,0,1762335577,13116.88248814,29050.84840335,53251.298772960006 2025-11-05,09:39:39.000,309,11111612,7205,0,1762335578,13116.86227921,32743.901708610007,53251.25685024 2025-11-05,09:39:40.000,309,11111582,6925,0,1762335579,13116.88248814,28589.68022049,53251.31973432001 2025-11-05,09:39:41.000,309,11111600,7085,0,1762335580,13116.700607769999,26281.336865039993,53251.347682800006 2025-11-05,09:39:42.000,309,11111598,7245,0,1762335581,13116.532200019989,25357.731655919997,53251.36165704 2025-11-05,09:39:43.000,309,11111631,7605,0,1762335582,13116.451364299988,26280.413429010005,53251.36165704 2025-11-05,09:39:44.000,309,11111618,6845,0,1762335583,13116.464836919993,30434.381148450004,53251.38960552001 2025-11-05,09:39:45.000,309,11111657,7685,0,1762335584,13116.559145259998,26279.771958180005,53251.445502480005 2025-11-05,09:39:46.000,309,11111552,7165,0,1762335585,13116.720816699999,29972.085104790007,53251.50139944 2025-11-05,09:39:47.000,309,11111518,6845,0,1762335586,13116.81512503999,28125.248290439995,53251.5223608 2025-11-05,09:39:48.000,309,11111616,7045,0,1762335587,13116.87575182999,27201.80521131,53251.55030928 2025-11-05,09:39:49.000,309,11111624,6965,0,1762335588,13116.94311493,29048.063997000005,53251.592232 2025-11-05,09:39:50.000,309,11111614,7005,0,1762335589,13116.90269707,30433.091157660005,53251.69005168 2025-11-05,09:39:52.000,309,11111547,7405,0,1762335591,13116.949851239995,26279.461796460004,53251.64812896 2025-11-05,09:39:53.000,309,11111565,7445,0,1762335592,13117.05763219999,30434.219018460004,53251.58524488001 2025-11-05,09:39:54.000,309,11111558,7005,0,1762335593,13117.192358399996,30434.543278440004,53251.66909032 2025-11-05,09:39:55.000,309,11111586,7205,0,1762335594,13117.340557219992,30896.52211125,53251.67607744001 2025-11-05,09:39:56.000,309,11111628,6965,0,1762335595,13117.259721499991,21665.05900368,53251.71101304 2025-11-05,09:39:57.000,309,11111402,6845,0,1762335596,13116.99700540999,29051.207908979995,53251.77389712001 2025-11-05,09:39:58.000,309,11111429,7484,0,1762335597,13116.727553009994,26743.54127001,53251.829794080004 2025-11-05,09:39:59.000,309,11111549,7685,0,1762335598,13116.565881569994,28128.441546329996,53251.78787136 2025-11-05,09:40:00.000,309,11111619,7365,0,1762335599,13116.579354189998,28128.342858510005,53251.8367812 2025-11-05,09:40:01.000,309,11111598,7165,0,1762335600,13116.808388729994,29513.144447009996,53251.95556224 2025-11-05,09:40:02.000,309,11111571,7805,0,1762335601,13117.071104819996,28128.25121982,53251.99049784001 2025-11-05,09:40:03.000,309,11111617,7605,0,1762335602,13117.138467919991,27205.076007630007,53251.969536480006 2025-11-05,09:40:04.000,309,11111627,7565,0,1762335603,13117.199094709991,27205.111253280003,53252.03242056 2025-11-05,09:40:05.000,309,11111603,7565,0,1762335604,13117.226039950001,31821.318623340005,53252.01145920001 2025-11-05,09:40:06.000,309,11111564,6845,0,1762335605,13117.266457810001,26281.999483260006,53252.1512016 2025-11-05,09:40:07.000,309,11111622,7205,0,1762335606,13117.306875670001,26281.957188479995,53252.21408568 2025-11-05,09:40:08.000,309,11111590,7325,0,1762335607,13117.246248880001,31359.7556892,53252.25600840001 2025-11-05,09:40:09.000,309,11111574,7005,0,1762335608,13117.01721433999,29513.56739481,53252.31889248 2025-11-05,09:40:10.000,309,11111599,7685,0,1762335609,13116.437891679998,30437.123260020002,53252.29793112001 2025-11-05,09:40:11.000,309,11111574,6885,0,1762335610,13115.74405175,29975.926880640007,53252.27696976001 2025-11-05,09:40:12.000,309,11111571,7805,0,1762335611,13115.157992779998,26283.33881796,53252.10927888001 2025-11-05,09:40:13.000,309,11111542,7045,0,1762335612,13114.928958240002,29052.984289739994,53252.0463948 2025-11-05,09:40:14.000,309,11111501,7565,0,1762335613,13114.942430859992,30899.355861510005,53252.02543344 2025-11-05,09:40:15.000,309,11111550,6965,0,1762335614,13115.110838610002,34130.62066047,53251.969536480006 2025-11-05,09:40:16.000,309,11111597,7405,0,1762335615,13115.373554699989,29052.77281584,53252.00447208 2025-11-05,09:40:17.000,309,11111593,7484,0,1762335616,13115.669952339995,32284.086958710002,53252.10229176 2025-11-05,09:40:18.000,309,11111597,7405,0,1762335617,13115.82488747,30437.595551730003,53252.13722736001 2025-11-05,09:40:19.000,309,11111578,7005,0,1762335618,13115.912459499996,29052.667078889994,53252.22805992001 2025-11-05,09:40:20.000,309,11111657,7685,0,1762335619,13115.79794222999,28591.040702579994,53252.14421448 2025-11-05,09:40:21.000,309,11111602,7045,0,1762335620,13115.521753519999,32283.826140899997,53252.24203416 2025-11-05,09:40:22.000,309,11111638,7405,0,1762335621,13115.184938019993,27667.202872170004,53252.15818872001 2025-11-05,09:40:23.000,309,11111548,7125,0,1762335622,13114.969376100002,29974.72147941,53252.235047040005 2025-11-05,09:40:24.000,309,11111639,7685,0,1762335623,13114.996321339997,32282.204841,53252.31889248 2025-11-05,09:40:25.000,309,11111544,7005,0,1762335624,13115.104102299993,27204.575519399994,53252.19312432 2025-11-05,09:40:26.000,309,11111570,6965,0,1762335625,13114.989585030002,30435.967202700005,53252.19312432 2025-11-05,09:40:27.000,309,11111528,7005,0,1762335626,13114.881804069992,30436.573427879994,53252.165175840004 2025-11-05,09:40:28.000,309,11111603,7565,0,1762335627,13114.66624215,28590.730540860008,53252.09530464 2025-11-05,09:40:29.000,309,11111616,7085,0,1762335628,13114.51804332999,24898.424443380005,53252.02543344 2025-11-05,09:40:30.000,309,11111663,7125,0,1762335629,13114.134073659989,29976.448516260003,53252.0463948 2025-11-05,09:40:31.000,309,11111675,7605,0,1762335630,13113.433497419996,28591.569387330004,53252.02543344 2025-11-05,09:40:32.000,309,11111558,7165,0,1762335631,13112.679030699997,28591.31561865,53252.03242056 2025-11-05,09:40:33.000,309,11111573,7605,0,1762335632,13112.072762799995,30437.546207820007,53251.85774256 2025-11-05,09:40:34.000,309,11111519,7484,0,1762335633,13111.567539549993,33668.599532880005,53251.829794080004 2025-11-05,09:40:35.000,309,11111631,7445,0,1762335634,13111.298087149997,34130.338695269995,53251.70402592001 2025-11-05,09:40:36.000,309,11111567,7645,0,1762335635,13111.217251429996,28129.414326269994,53251.564283520005 2025-11-05,09:40:37.000,309,11111567,7405,0,1762335636,13111.1296794,27667.625819969995,53251.5223608 2025-11-05,09:40:38.000,309,11111551,7605,0,1762335637,13110.994953199996,34591.56327117,53251.54332216 2025-11-05,09:40:39.000,309,11111581,7205,0,1762335638,13110.974744269995,28590.533165219997,53251.41755400001 2025-11-05,09:40:40.000,309,11111604,7005,0,1762335639,13111.095997849996,28590.695295209996,53251.35466992 2025-11-05,09:40:41.000,309,11111619,7484,0,1762335640,13111.250932980001,27206.133377129998,53251.29178584001 2025-11-05,09:40:42.000,309,11111655,7885,0,1762335641,13111.547330619993,24436.960197060005,53251.28479872 2025-11-05,09:40:43.000,309,11111560,7245,0,1762335642,13111.756156229989,31823.29237974,53251.21492752 2025-11-05,09:40:44.000,309,11111407,7365,0,1762335643,13112.0053997,30439.05472164,53251.17300480001 2025-11-05,09:40:45.000,309,11111553,7645,0,1762335644,13111.870673499994,34132.43933601001,53251.228901760005 2025-11-05,09:40:46.000,309,11111546,7285,0,1762335645,13111.587748479993,27208.480737420003,53251.24986312001 2025-11-05,09:40:47.000,309,11111533,7565,0,1762335646,13111.10947047,28131.684146130006,53251.159030560004 2025-11-05,09:40:48.000,309,11111587,7405,0,1762335647,13110.671610319994,27670.12826112,53251.159030560004 2025-11-05,09:40:49.000,309,11111639,7605,0,1762335648,13110.260695409997,33209.41920468,53250.991339680004 2025-11-05,09:40:50.000,309,11111635,7405,0,1762335649,13110.004715629992,31362.681078149995,53250.91448136001 2025-11-05,09:40:51.000,309,11111557,7765,0,1762335650,13109.977770389996,28130.873496180007,53250.90749424 2025-11-05,09:40:52.000,309,11111586,7165,0,1762335651,13110.078815039997,24437.361997469998,53250.71185488 2025-11-05,09:40:53.000,309,11111627,7565,0,1762335652,13110.227013859992,25821.89571903,53250.78871320001 2025-11-05,09:40:54.000,309,11111583,7484,0,1762335653,13110.469521019993,31361.059778249997,53250.80967456 2025-11-05,09:40:55.000,309,11111613,7685,0,1762335654,13110.7255008,28590.95611302,53250.73281624 2025-11-05,09:40:56.000,309,11111606,6725,0,1762335655,13110.78612759,25359.29656278,53250.70486776 2025-11-05,09:40:57.000,309,11111633,7525,0,1762335656,13110.792863899995,29975.080985039996,53250.774738960004 2025-11-05,09:40:58.000,309,11111591,7325,0,1762335657,13110.954535339995,29513.475756119995,53250.844610160006 2025-11-05,09:40:59.000,309,11111590,6885,0,1762335658,13111.04210736999,27205.513053689996,53250.95640408001 2025-11-05,09:41:00.000,309,11111569,7525,0,1762335659,13111.116206779996,33206.24709618,53251.068198 2025-11-05,09:41:01.000,309,11111591,7525,0,1762335660,13111.015162129996,25820.373106950006,53251.179991920006 2025-11-05,09:41:02.000,309,11111581,7725,0,1762335661,13110.73897341999,29513.066906580003,53251.34069568001 2025-11-05,09:41:03.000,309,11111664,7045,0,1762335662,13110.489729949993,28589.884645259997,53251.228901760005 2025-11-05,09:41:04.000,309,11111638,7005,0,1762335663,13110.220277549997,29051.609709390003,53251.25685024 2025-11-05,09:41:05.000,309,11111607,7525,0,1762335664,13110.051869800001,27667.26631434,53251.298772960006 2025-11-05,09:41:06.000,309,11111585,7605,0,1762335665,13110.058606109997,27206.25321234,53251.20095328001 2025-11-05,09:41:07.000,309,11111583,7445,0,1762335666,13110.078815039997,31361.405185619995,53251.131082080006 2025-11-05,09:41:08.000,309,11111601,7484,0,1762335667,13109.930616220001,32285.123180819995,53251.07518512 2025-11-05,09:41:09.000,309,11111594,7005,0,1762335668,13109.614009649995,27669.352856819998,53250.98435256001 2025-11-05,09:41:10.000,309,11111588,7045,0,1762335669,13109.122259019998,29977.548180540005,53250.94941696 2025-11-05,09:41:11.000,309,11111550,7245,0,1762335670,13108.62377207999,26284.424383980004,53250.9284556 2025-11-05,09:41:12.000,309,11111562,7565,0,1762335671,13108.091603589994,26745.719451180004,53250.78871320001 2025-11-05,09:41:13.000,309,11111530,7365,0,1762335672,13107.768260709992,26283.867502709996,53250.7537776 2025-11-05,09:41:14.000,309,11111513,7405,0,1762335673,13107.653743440002,29515.125252540005,53250.73980336 2025-11-05,09:41:15.000,309,11111536,7125,0,1762335674,13107.761524399997,30438.081941700002,53250.725829120005 2025-11-05,09:41:16.000,309,11111547,7525,0,1762335675,13108.024240489998,29976.286386270003,53250.66993216001 2025-11-05,09:41:17.000,309,11111582,7165,0,1762335676,13108.455364329995,30437.701288680008,53250.6839064 2025-11-05,09:41:18.000,309,11111487,7605,0,1762335677,13108.873015550002,29514.448536059994,53250.66993216001 2025-11-05,09:41:19.000,309,11111473,7405,0,1762335678,13109.256985219989,31360.85535348,53250.69089352 2025-11-05,09:41:20.000,309,11111516,7085,0,1762335679,13109.68810906,29514.504929100003,53250.655957920004 2025-11-05,09:41:21.000,309,11111532,7045,0,1762335680,13110.328058509993,28129.82317581,53250.66294504 2025-11-05,09:41:22.000,309,11111551,7925,0,1762335681,13111.035371059996,30437.983253879996,53250.76076472 2025-11-05,09:41:23.000,309,11111504,7045,0,1762335682,13111.607957409993,35977.42222917,53250.78172608 2025-11-05,09:41:24.000,309,11111552,7045,0,1762335683,13112.14012589999,28591.576436460004,53250.80268744 2025-11-05,09:41:25.000,309,11111454,7205,0,1762335684,13112.483677709992,30899.778809309995,53250.94941696 2025-11-05,09:41:26.000,309,11111486,6925,0,1762335685,13112.530831880002,26283.930944880005,53250.98435256001 2025-11-05,09:41:27.000,309,11111494,7165,0,1762335686,13112.30853365,26745.973219859996,53251.068198 2025-11-05,09:41:28.000,309,11111516,6885,0,1762335687,13111.823519329999,29516.161474649998,53251.068198 2025-11-05,09:41:29.000,309,11111527,7445,0,1762335688,13111.203778809991,32286.272189010007,53251.09614648 2025-11-05,09:41:30.000,309,11111608,7085,0,1762335689,13110.563829359999,27670.332685889996,53251.061210880005 2025-11-05,09:41:31.000,309,11111534,7165,0,1762335690,13110.011451940001,26285.25618132,53250.95640408001 2025-11-05,09:41:32.000,309,11111600,7285,0,1762335691,13109.432129279994,30439.477669440006,53250.963391200006 2025-11-05,09:41:33.000,309,11111596,7165,0,1762335692,13108.994269130002,23514.828256110006,53251.012301040006 2025-11-05,09:41:34.000,309,11111610,7165,0,1762335693,13108.576617909996,31823.63073798,53250.92146848 2025-11-05,09:41:35.000,309,11111621,7885,0,1762335694,13108.105076209999,35054.77570173,53250.83762304001 2025-11-05,09:41:36.000,309,11111590,7365,0,1762335695,13107.801942259997,23052.863521559993,53250.725829120005 2025-11-05,09:41:37.000,309,11111668,7005,0,1762335696,13107.633534510001,28130.669071409997,53250.676919280006 2025-11-05,09:41:38.000,309,11111519,7565,0,1762335697,13107.606589269992,35516.698141500005,53250.628009440006 2025-11-05,09:41:39.000,309,11111419,7685,0,1762335698,13107.626798199992,29054.091003149995,53250.45333144001 2025-11-05,09:41:40.000,309,11111406,7165,0,1762335699,13107.835623810002,29515.96409901,53250.37647312 2025-11-05,09:41:41.000,309,11111474,7165,0,1762335700,13107.990558939993,30901.118144010004,53250.4742928 2025-11-05,09:41:42.000,309,11111579,7805,0,1762335701,13107.990558939993,32748.032498789995,53250.48127992001 2025-11-05,09:41:43.000,309,11111650,7285,0,1762335702,13107.970350009993,27208.953029130003,53250.44634432 2025-11-05,09:41:44.000,309,11111658,7125,0,1762335703,13107.990558939993,29517.40917066,53250.37647312 2025-11-05,09:41:45.000,309,11111535,7484,0,1762335704,13108.165702999999,30440.570284589994,53250.341537520006 2025-11-05,09:41:46.000,309,11111620,6885,0,1762335705,13108.30042919999,24439.300508219996,53250.320576160004 2025-11-05,09:41:47.000,309,11111534,6925,0,1762335706,13108.273483959994,28593.937895010007,53250.27865344 2025-11-05,09:41:48.000,309,11111557,7645,0,1762335707,13108.38126491999,31363.801889819995,53250.24371784001 2025-11-05,09:41:49.000,309,11111609,7365,0,1762335708,13108.38800123,29517.684086730005,53250.14589816001 2025-11-05,09:41:50.000,309,11111655,7525,0,1762335709,13108.313901819994,24901.6952397,53250.13192392 2025-11-05,09:41:51.000,309,11111538,7045,0,1762335710,13108.152230379994,31826.513832149998,53250.11096256 2025-11-05,09:41:52.000,309,11111569,7845,0,1762335711,13107.929932149993,27671.827101450006,53250.02711712001 2025-11-05,09:41:53.000,309,11111585,7445,0,1762335712,13107.828887499993,35057.736336329996,53249.97122016 2025-11-05,09:41:54.000,309,11111326,6805,0,1762335713,13108.004031559998,28132.642827810007,53249.97820728001 2025-11-05,09:41:55.000,309,11111448,7165,0,1762335714,13108.28695658,26285.538146520004,53250.03410424 2025-11-05,09:41:56.000,309,11111410,6965,0,1762335715,13108.475573259995,28593.014458980004,53250.055065600005 2025-11-05,09:41:57.000,309,11111611,7445,0,1762335716,13108.46210063999,31824.046636650004,53250.08301408 2025-11-05,09:41:58.000,309,11111569,7484,0,1762335717,13108.23980240999,24437.890682220008,53250.055065600005 2025-11-05,09:41:59.000,309,11111600,7245,0,1762335718,13107.855832740002,34131.614587799995,53250.07602696001 2025-11-05,09:42:00.000,309,11111608,6925,0,1762335719,13107.478599379996,23514.348915270006,53249.96423304 2025-11-05,09:42:01.000,309,11111597,7445,0,1762335720,13107.04073922999,29515.308529920003,53250.02013 2025-11-05,09:42:02.000,309,11111602,7405,0,1762335721,13106.670242179993,28592.506921620006,53249.838464880006 2025-11-05,09:42:03.000,309,11111584,7045,0,1762335722,13106.468152879992,32285.71530774,53249.7755808 2025-11-05,09:42:04.000,309,11111576,7125,0,1762335723,13106.09091952,30901.252077480007,53249.67776112 2025-11-05,09:42:05.000,309,11111660,7045,0,1762335724,13105.794521879994,28593.479701560005,53249.58692856 2025-11-05,09:42:06.000,309,11111535,7725,0,1762335725,13105.619377819989,30901.851253529996,53249.482121760004 2025-11-05,09:42:07.000,309,11111580,7125,0,1762335726,13105.626114129998,23977.533149309995,53249.34936648 2025-11-05,09:42:08.000,309,11111541,7525,0,1762335727,13105.80125818999,29978.767680029996,53249.30744376001 2025-11-05,09:42:09.000,309,11111564,7045,0,1762335728,13106.12460106999,28132.39610826,53249.265521040004 2025-11-05,09:42:10.000,309,11111608,7005,0,1762335729,13106.434471330002,29517.43031805,53249.23058544 2025-11-05,09:42:11.000,309,11111589,7805,0,1762335730,13106.602879079997,32748.94183656,53249.18866272001 2025-11-05,09:42:12.000,309,11111543,7605,0,1762335731,13106.555724910002,24439.927880789997,53249.1816756 2025-11-05,09:42:13.000,309,11111651,7725,0,1762335732,13106.407526089992,30441.239951940006,53249.13276576 2025-11-05,09:42:14.000,309,11111547,7285,0,1762335733,13106.08418320999,28594.783790610003,53249.10481728 2025-11-05,09:42:15.000,309,11111609,7685,0,1762335734,13105.693477229994,30902.795836949997,53249.118791520006 2025-11-05,09:42:16.000,309,11111558,6845,0,1762335735,13105.228671839992,35519.0243544,53249.13276576 2025-11-05,09:42:17.000,309,11111562,7005,0,1762335736,13104.92553788999,27671.523988860004,53249.146740000004 2025-11-05,09:42:18.000,309,11111605,7445,0,1762335737,13104.87164741,26286.86338296,53249.10481728 2025-11-05,09:42:19.000,309,11111557,7405,0,1762335738,13105.040055159996,33211.67492628,53249.17468848 2025-11-05,09:42:20.000,309,11111590,6885,0,1762335739,13105.242144459997,26749.046640540008,53249.12577864 2025-11-05,09:42:21.000,309,11111622,7125,0,1762335740,13105.464442689998,33212.252954940006,53249.13975288001 2025-11-05,09:42:22.000,309,11111622,7525,0,1762335741,13105.659795679989,30442.480598819995,53249.22359832 2025-11-05,09:42:23.000,309,11111533,7245,0,1762335742,13105.855148669994,28134.109046850004,53249.23757256001 2025-11-05,09:42:24.000,309,11111566,6925,0,1762335743,13105.956193319995,30441.860275379993,53249.39827632 2025-11-05,09:42:25.000,309,11111638,7125,0,1762335744,13105.90230283999,31364.781718889993,53249.34237936 2025-11-05,09:42:26.000,309,11111648,6965,0,1762335745,13105.834939739994,24901.716387089997,53249.32840512001 2025-11-05,09:42:27.000,309,11111494,7165,0,1762335746,13105.794521879994,33211.06165197,53249.25853392001 2025-11-05,09:42:28.000,309,11111563,7405,0,1762335747,13105.94945701,28594.96001886,53249.17468848 2025-11-05,09:42:29.000,309,11111575,7525,0,1762335748,13106.11112845,30903.387963870002,53249.23058544 2025-11-05,09:42:30.000,309,11111620,6885,0,1762335749,13106.266063579991,29519.00227404,53249.1816756 2025-11-05,09:42:31.000,309,11111574,7205,0,1762335750,13106.414262400001,26288.111078970003,53249.118791520006 2025-11-05,09:42:32.000,309,11111564,7484,0,1762335751,13106.16501892999,26288.766648060002,53249.02097184001 2025-11-05,09:42:33.000,309,11111519,7445,0,1762335752,13105.592432579993,29520.870293490007,53249.06289456 2025-11-05,09:42:34.000,309,11111602,6965,0,1762335753,13104.939010509996,27675.020357340007,53249.03494608 2025-11-05,09:42:35.000,309,11111562,6965,0,1762335754,13104.60219500999,29521.800778649995,53248.96507488 2025-11-05,09:42:36.000,309,11111529,7484,0,1762335755,13104.339478919988,30444.67287825,53248.84629384 2025-11-05,09:42:37.000,309,11111588,7005,0,1762335756,13104.150862239992,29982.200606340004,53248.86026808 2025-11-05,09:42:38.000,309,11111640,7325,0,1762335757,13104.096971760002,32289.275118389996,53248.95808776 2025-11-05,09:42:39.000,309,11111610,6885,0,1762335758,13104.117180690002,28133.375937329998,53248.83930672 2025-11-05,09:42:40.000,309,11111592,6965,0,1762335759,13104.191280099993,33210.180510720005,53248.832319600006 2025-11-05,09:42:41.000,309,11111555,7605,0,1762335760,13104.130653309992,29978.196700500004,53248.76943552 2025-11-05,09:42:42.000,309,11111558,7325,0,1762335761,13104.009399729992,25361.834249580003,53248.811358240004 2025-11-05,09:42:43.000,309,11111649,7605,0,1762335762,13104.184543789997,32286.060715109998,53248.84629384 2025-11-05,09:42:44.000,309,11111592,6845,0,1762335763,13104.68976704,33670.679026230006,53248.98603624 2025-11-05,09:42:45.000,309,11111603,7484,0,1762335764,13105.518333169988,33208.756586460004,53249.05590744 2025-11-05,09:42:46.000,309,11111570,7285,0,1762335765,13106.326690369991,32285.22891777,53249.23058544 2025-11-05,09:42:47.000,309,11111562,6965,0,1762335766,13106.811704689993,28130.654973149998,53249.32840512001 2025-11-05,09:42:48.000,309,11111637,7525,0,1762335767,13107.114838639995,29053.907725769997,53249.49609600001 2025-11-05,09:42:49.000,309,11111597,7845,0,1762335768,13107.24282852999,29977.336706639995,53249.53801872 2025-11-05,09:42:50.000,309,11111584,7245,0,1762335769,13107.30345531999,30439.019475990004,53249.62885128 2025-11-05,09:42:51.000,309,11111607,7645,0,1762335770,13107.37081842,27207.655989210005,53249.74763232 2025-11-05,09:42:52.000,309,11111624,7165,0,1762335771,13107.492072000001,27207.72648051,53249.719683840005 2025-11-05,09:42:53.000,309,11111620,7085,0,1762335772,13107.519017239996,33208.91871645,53249.789555040006 2025-11-05,09:42:54.000,309,11111590,7045,0,1762335773,13107.28324638999,32286.04661685,53249.789555040006 2025-11-05,09:42:55.000,309,11111648,7285,0,1762335774,13106.838649929989,24900.55328064,53249.768593680004 2025-11-05,09:42:56.000,309,11111641,7605,0,1762335775,13106.25259096,32286.716284199996,53249.74064520001 2025-11-05,09:42:57.000,309,11111591,7325,0,1762335776,13105.88209390999,29978.40112527,53249.74064520001 2025-11-05,09:42:58.000,309,11111602,7245,0,1762335777,13105.956193319995,23976.743646749994,53249.82449064 2025-11-05,09:42:59.000,309,11111599,7445,0,1762335778,13106.06397427999,27207.472711830007,53249.83147776001 2025-11-05,09:43:00.000,309,11111569,7445,0,1762335779,13106.08418320999,31823.066807580006,53249.957245920006 2025-11-05,09:43:01.000,309,11111611,7325,0,1762335780,13106.178491549996,29052.956093219997,53249.99218152 2025-11-05,09:43:02.000,309,11111551,7845,0,1762335781,13106.333426680001,29052.892651050002,53250.09698832001 2025-11-05,09:43:03.000,309,11111576,6965,0,1762335782,13106.447943949992,29514.716403,53250.11794968001 2025-11-05,09:43:04.000,309,11111618,7165,0,1762335783,13106.643296939998,31361.454529530005,53250.152885280004 2025-11-05,09:43:05.000,309,11111604,6965,0,1762335784,13106.825177309998,31823.412214950004,53250.16685952001 2025-11-05,09:43:06.000,309,11111640,7005,0,1762335785,13107.10136601999,29053.71035013,53250.25070496 2025-11-05,09:43:07.000,309,11111632,7205,0,1762335786,13107.296719009995,25822.34686335,53250.20179512 2025-11-05,09:43:08.000,309,11111568,7045,0,1762335787,13107.175465429995,33208.523965169996,53250.24371784001 2025-11-05,09:43:09.000,309,11111608,7165,0,1762335788,13106.966639819999,31362.6458325,53250.30660192 2025-11-05,09:43:10.000,309,11111600,7205,0,1762335789,13107.013793989994,26747.023540230002,53250.27865344 2025-11-05,09:43:11.000,309,11111573,7325,0,1762335790,13107.12831126,29517.239991540002,53250.28564056001 2025-11-05,09:43:12.000,309,11111557,7805,0,1762335791,13107.16199280999,29517.669988470007,53250.341537520006 2025-11-05,09:43:13.000,309,11111655,7605,0,1762335792,13107.16199280999,29979.599477370008,53250.369486 2025-11-05,09:43:14.000,309,11111662,7085,0,1762335793,13107.14178387999,28595.023461029996,53250.39743448 2025-11-05,09:43:15.000,309,11111636,6965,0,1762335794,13107.16199280999,25363.681121639995,53250.460318560006 2025-11-05,09:43:16.000,309,11111677,7445,0,1762335795,13107.155256499995,29518.07178888,53250.58608672 2025-11-05,09:43:17.000,309,11111621,7445,0,1762335796,13107.26303745999,32287.188575909997,53250.66294504 2025-11-05,09:43:18.000,309,11111544,6965,0,1762335797,13107.424708899991,35979.51582078,53250.60006096001 2025-11-05,09:43:19.000,309,11111571,7605,0,1762335798,13107.788469639992,29054.598540510007,53250.71185488 2025-11-05,09:43:20.000,309,11111547,7445,0,1762335799,13107.983822629998,27208.0295931,53250.64897080001 2025-11-05,09:43:21.000,309,11111560,7125,0,1762335800,13108.26001133999,26284.410285720005,53250.823648800004 2025-11-05,09:43:22.000,309,11111595,7765,0,1762335801,13108.596826839996,25360.628848349996,53250.80967456 2025-11-05,09:43:23.000,309,11111522,6965,0,1762335802,13108.819125069997,29053.266254939997,53250.90749424 2025-11-05,09:43:24.000,309,11111598,7085,0,1762335803,13108.933642340002,30899.447500199996,53251.02627528 2025-11-05,09:43:25.000,309,11111613,7484,0,1762335804,13109.014478060002,32745.671040240006,53251.012301040006 2025-11-05,09:43:26.000,309,11111601,7484,0,1762335805,13109.128995329993,28591.167586919997,53251.02627528 2025-11-05,09:43:27.000,309,11111608,7205,0,1762335806,13109.095313780002,27206.373047550005,53251.08217224001 2025-11-05,09:43:28.000,309,11111548,7045,0,1762335807,13108.873015550002,31822.841235419997,53251.14505632 2025-11-05,09:43:29.000,309,11111562,7205,0,1762335808,13108.44862802,30438.73046166,53251.11710784 2025-11-05,09:43:30.000,309,11111634,6765,0,1762335809,13108.293692889994,26746.304528969995,53251.23588888 2025-11-05,09:43:31.000,309,11111665,7484,0,1762335810,13108.064658349998,31824.117127949998,53251.26383736 2025-11-05,09:43:32.000,309,11111561,7885,0,1762335811,13107.849096429993,30438.90668991,53251.24986312001 2025-11-05,09:43:33.000,309,11111640,7205,0,1762335812,13107.795205950002,29053.801988820007,53251.228901760005 2025-11-05,09:43:34.000,309,11111599,7285,0,1762335813,13107.680688679997,35978.18353521,53251.19396616 2025-11-05,09:43:35.000,309,11111587,7285,0,1762335814,13107.545962479991,31823.637787109998,53251.22191464001 2025-11-05,09:43:36.000,309,11111591,7285,0,1762335815,13107.337136869995,27207.451564439994,53251.07518512 2025-11-05,09:43:37.000,309,11111462,7125,0,1762335816,13107.06768447,29977.089987090003,53251.08915936 2025-11-05,09:43:38.000,309,11111599,7765,0,1762335817,13106.872331479994,32284.91875605,53251.08217224001 2025-11-05,09:43:39.000,309,11111626,6765,0,1762335818,13106.858858859989,28591.900696440003,53251.03326240001 2025-11-05,09:43:40.000,309,11111629,7645,0,1762335819,13106.993585059994,31361.327645190002,53250.97736544 2025-11-05,09:43:41.000,309,11111628,7205,0,1762335820,13107.24282852999,33669.6146076,53250.95640408001 2025-11-05,09:43:43.000,309,11111635,7765,0,1762335822,13107.916459530003,30438.878493390002,53250.97037832 2025-11-05,09:43:44.000,309,11111669,7525,0,1762335823,13108.105076209999,30900.800933160004,53251.04024952 2025-11-05,09:43:45.000,309,11111612,7245,0,1762335824,13108.32063812999,28592.711346390002,53251.10313360001 2025-11-05,09:43:46.000,309,11111622,7484,0,1762335825,13108.455364329995,31362.244032090006,53251.10313360001 2025-11-05,09:43:47.000,309,11111635,7484,0,1762335826,13108.48230956999,28130.817103139998,53251.159030560004 2025-11-05,09:43:48.000,309,11111620,6845,0,1762335827,13108.46883695,29977.188674909994,53251.20095328001 2025-11-05,09:43:49.000,309,11111601,7805,0,1762335828,13108.40147384999,29515.48475817,53251.3127472 2025-11-05,09:43:50.000,309,11111561,7484,0,1762335829,13108.30042919999,27668.99335119,53251.29178584001 2025-11-05,09:43:51.000,309,11111507,7925,0,1762335830,13107.970350009993,34593.32555367,53251.30576008 2025-11-05,09:43:52.000,309,11111572,6885,0,1762335831,13107.505544619991,26745.796991609997,53251.26383736 2025-11-05,09:43:53.000,309,11111603,7965,0,1762335832,13106.926221959999,31362.244032090006,53251.15204344001 2025-11-05,09:43:54.000,309,11111621,7325,0,1762335833,13106.609615389993,29054.18264184,53251.16601768 2025-11-05,09:43:55.000,309,11111650,7085,0,1762335834,13106.319954059996,29977.463590979998,53251.09614648 2025-11-05,09:43:56.000,309,11111625,7845,0,1762335835,13106.19196417,25361.20687701,53251.11710784 2025-11-05,09:43:57.000,309,11111542,7205,0,1762335836,13106.461416569997,31823.412214950004,53251.110120720004 2025-11-05,09:43:58.000,309,11111576,7245,0,1762335837,13106.879067789989,32284.622692589997,53251.159030560004 2025-11-05,09:43:59.000,309,11111620,7125,0,1762335838,13107.28324638999,30437.7999765,53251.23588888 2025-11-05,09:44:00.000,309,11111619,7605,0,1762335839,13107.714370230002,32745.671040240006,53251.27082448001 2025-11-05,09:44:01.000,309,11111553,7365,0,1762335840,13108.084867279998,29975.99032281,53251.35466992 2025-11-05,09:44:02.000,309,11111561,7525,0,1762335841,13108.36105598999,30899.052748920003,53251.494412320004 2025-11-05,09:44:03.000,309,11111545,7565,0,1762335842,13108.906697099992,29975.651964570003,53251.613193360005 2025-11-05,09:44:04.000,309,11111610,7165,0,1762335843,13109.317612009989,33206.74053528,53251.67607744001 2025-11-05,09:44:05.000,309,11111602,7085,0,1762335844,13109.795890019996,29975.299508070006,53251.82280696001 2025-11-05,09:44:06.000,309,11111632,7125,0,1762335845,13110.179859689997,26744.027659979998,53251.86472968 2025-11-05,09:44:07.000,309,11111578,7205,0,1762335846,13110.348267439993,30898.60865373,53251.96254936001 2025-11-05,09:44:08.000,309,11111639,7685,0,1762335847,13110.388685299993,32745.226945050003,53252.07434328 2025-11-05,09:44:09.000,309,11111583,7565,0,1762335848,13110.274168030002,29052.60363672,53252.067356160005 2025-11-05,09:44:10.000,309,11111679,7645,0,1762335849,13110.051869800001,31822.397140229994,53252.235047040005 2025-11-05,09:44:11.000,309,11111579,7565,0,1762335850,13109.70158167999,30437.496863909997,53252.165175840004 2025-11-05,09:44:12.000,309,11111655,7445,0,1762335851,13109.290666769994,32745.332682000007,53252.235047040005 2025-11-05,09:44:14.000,309,11111579,7525,0,1762335853,13108.819125069997,29974.58049681,53252.3608152 2025-11-05,09:44:15.000,309,11111617,7445,0,1762335854,13108.947114959992,26282.408332799998,53252.31190536 2025-11-05,09:44:16.000,309,11111541,7725,0,1762335855,13109.344557249999,28590.314642190002,53252.38876368 2025-11-05,09:44:17.000,309,11111665,7525,0,1762335856,13109.593800719995,27667.294510859996,53252.36780232 2025-11-05,09:44:18.000,309,11111616,7285,0,1762335857,13109.82957157,29052.371015430006,53252.32587960001 2025-11-05,09:44:19.000,309,11111532,7205,0,1762335858,13110.166387069992,31822.122224160004,53252.40972504 2025-11-05,09:44:20.000,309,11111551,7405,0,1762335859,13110.610983529994,29052.702324540005,53252.39575080001 2025-11-05,09:44:21.000,309,11111622,7045,0,1762335860,13111.02189843999,33207.21987612,53252.40972504 2025-11-05,09:44:22.000,309,11111636,6965,0,1762335861,13111.473231210002,26744.97929253,53252.43767352 2025-11-05,09:44:23.000,309,11111679,7565,0,1762335862,13111.796574089989,25360.445570969998,53252.54946744 2025-11-05,09:44:25.000,309,11111575,7484,0,1762335864,13112.153598519995,27668.464666440006,53252.77305528 2025-11-05,09:44:26.000,309,11111605,7685,0,1762335865,13112.06602649,34130.810986979996,53252.79401664 2025-11-05,09:44:27.000,309,11111545,7645,0,1762335866,13112.052553869995,33207.410202629995,53252.7451068 2025-11-05,09:44:28.000,309,11111677,7325,0,1762335867,13112.02560863,29052.76576671,53252.954720400005 2025-11-05,09:44:29.000,309,11111610,6965,0,1762335868,13111.971718149995,29514.37099563,53253.01061736 2025-11-05,09:44:30.000,309,11111599,7765,0,1762335869,13111.830255639994,33207.36790785,53253.01061736 2025-11-05,09:44:31.000,309,11111613,7205,0,1762335870,13111.715738369989,27668.119259069994,53253.0595272 2025-11-05,09:44:32.000,309,11111589,7325,0,1762335871,13111.816783019989,25360.064917950003,53253.0595272 2025-11-05,09:44:33.000,309,11111640,7045,0,1762335872,13112.11991696999,29976.060814109995,53253.14337264001 2025-11-05,09:44:34.000,309,11111620,7005,0,1762335873,13112.490414020001,28129.541210609998,53253.16433400001 2025-11-05,09:44:36.000,309,11111647,7685,0,1762335875,13113.11689084999,31822.291403280004,53253.30407640001 2025-11-05,09:44:37.000,309,11111644,6645,0,1762335876,13113.52780576,29975.955077160004,53253.36696048 2025-11-05,09:44:38.000,309,11111619,7525,0,1762335877,13113.905039119993,29514.511978230003,53253.47875440001 2025-11-05,09:44:39.000,309,11111565,7605,0,1762335878,13114.42373499,25821.853424250003,53253.59054832 2025-11-05,09:44:40.000,309,11111631,7325,0,1762335879,13114.774023109996,29053.08297756,53253.73029072 2025-11-05,09:44:41.000,309,11111649,7445,0,1762335880,13114.982848719992,30437.602600860002,53253.8281104 2025-11-05,09:44:42.000,309,11111576,7005,0,1762335881,13114.888540380001,29975.482785450004,53254.04471112 2025-11-05,09:44:43.000,309,11111631,7685,0,1762335882,13114.60561536,34129.60558575,53254.01676264 2025-11-05,09:44:44.000,309,11111600,6885,0,1762335883,13114.228381999994,28128.69531501,53254.11458232 2025-11-05,09:44:45.000,309,11111591,7445,0,1762335884,13113.979138529998,33206.5572579,53254.21938912001 2025-11-05,09:44:46.000,309,11111606,7245,0,1762335885,13113.628850410001,32283.600568740003,53254.27528608 2025-11-05,09:44:47.000,309,11111650,7125,0,1762335886,13113.352661699995,29514.244111289998,53254.198427760006 2025-11-05,09:44:48.000,309,11111594,7245,0,1762335887,13113.05626405999,26744.732572980007,53254.23336336 2025-11-05,09:44:49.000,309,11111645,7765,0,1762335888,13112.746393799993,24898.403295990007,53254.24035048001 2025-11-05,09:44:50.000,309,11111662,7085,0,1762335889,13112.497150329997,29976.30753366,53254.15650504 2025-11-05,09:44:51.000,309,11111658,7125,0,1762335890,13112.503886639992,23051.97533118,53254.23336336 2025-11-05,09:44:52.000,309,11111659,7765,0,1762335891,13112.732921180002,27206.246163210002,53254.177466400004 2025-11-05,09:44:53.000,309,11111544,6885,0,1762335892,13113.15730870999,29513.990342610006,53254.15650504 2025-11-05,09:44:54.000,309,11111649,7685,0,1762335893,13113.763576609992,29975.341802850002,53254.19144064001 2025-11-05,09:44:55.000,309,11111591,7605,0,1762335894,13114.33616295999,29513.75067219,53254.17047928001 2025-11-05,09:44:56.000,309,11111628,7205,0,1762335895,13114.841386209991,33668.458550280004,53254.177466400004 2025-11-05,09:44:57.000,309,11111672,7085,0,1762335896,13115.063684439992,31360.679125230003,53254.33817016001 2025-11-05,09:44:58.000,309,11111600,7445,0,1762335897,13115.063684439992,30437.77177998,53254.43598984001 2025-11-05,09:44:59.000,309,11111616,7285,0,1762335898,13114.895276689997,27206.73255318,53254.44996408 2025-11-05,09:45:00.000,309,11111624,7045,0,1762335899,13114.66624215,28591.78791036,53254.45695120001 2025-11-05,09:45:01.000,309,11111589,7565,0,1762335900,13114.302481409999,29053.364942760003,53254.60368072001 2025-11-05,09:45:02.000,309,11111588,7085,0,1762335901,13113.837676019997,27206.866486650004,53254.582719360005 2025-11-05,09:45:03.000,309,11111584,7045,0,1762335902,13113.352661699995,31360.88355,53254.5966936 2025-11-05,09:45:04.000,309,11111549,7405,0,1762335903,13112.928274169994,34130.056730070006,53254.62464208001 2025-11-05,09:45:05.000,309,11111602,7005,0,1762335904,13112.679030699997,30898.263246360002,53254.61765496 2025-11-05,09:45:06.000,309,11111544,7525,0,1762335905,13112.739657489998,25820.168682179996,53254.60368072001 2025-11-05,09:45:07.000,309,11111555,7645,0,1762335906,13112.935010479989,31821.015510750003,53254.60368072001 2025-11-05,09:45:08.000,309,11111612,7005,0,1762335907,13113.09668191999,32282.8392627,53254.55477088001 2025-11-05,09:45:09.000,309,11111670,7085,0,1762335908,13113.049527749994,27666.970250879996,53254.512848160004 2025-11-05,09:45:10.000,309,11111561,7325,0,1762335909,13113.029318819994,32282.937950520005,53254.4918868 2025-11-05,09:45:11.000,309,11111657,7365,0,1762335910,13113.069736679994,30436.369003109998,53254.40105424 2025-11-05,09:45:12.000,309,11111618,7085,0,1762335911,13112.968692029994,30897.64997205,53254.40804136001 2025-11-05,09:45:13.000,309,11111571,7525,0,1762335912,13112.982164649999,29050.799059440003,53254.40804136001 2025-11-05,09:45:14.000,309,11111646,6965,0,1762335913,13113.251617049995,31819.901748210003,53254.366118640006 2025-11-05,09:45:15.000,309,11111562,7205,0,1762335914,13113.642323029992,34127.39920806,53254.31022168001 2025-11-05,09:45:16.000,309,11111604,7525,0,1762335915,13114.208173069994,26279.849498609998,53254.38708000001 2025-11-05,09:45:17.000,309,11111602,7205,0,1762335916,13114.53825225999,30433.95820065,53254.3521444 2025-11-05,09:45:18.000,309,11111589,7605,0,1762335917,13114.800968349991,29510.606760209994,53254.39406712 2025-11-05,09:45:19.000,309,11111483,7245,0,1762335918,13115.036739199997,27202.76389299,53254.47791256001 2025-11-05,09:45:20.000,309,11111608,6885,0,1762335919,13115.198410639998,29049.304643879994,53254.47791256001 2025-11-05,09:45:21.000,309,11111621,7645,0,1762335920,13115.339873149998,29511.318722340002,53254.4918868 2025-11-05,09:45:22.000,309,11111621,7365,0,1762335921,13115.461126729999,33666.209877810004,53254.43598984001 2025-11-05,09:45:23.000,309,11111589,7725,0,1762335922,13115.427445179994,27204.293554200005,53254.49887392 2025-11-05,09:45:24.000,309,11111631,7325,0,1762335923,13115.407236249994,31358.923891860002,53254.48489968001 2025-11-05,09:45:25.000,309,11111588,7045,0,1762335924,13115.407236249994,29512.552320090006,53254.463938320005 2025-11-05,09:45:26.000,309,11111586,7484,0,1762335925,13115.306191599993,29512.418386620004,53254.52682240001 2025-11-05,09:45:27.000,309,11111649,7484,0,1762335926,13115.211883260003,29974.030664670005,53254.561758 2025-11-05,09:45:28.000,309,11111635,7365,0,1762335927,13114.989585030002,30435.600647939995,53254.65957768 2025-11-05,09:45:29.000,309,11111577,7445,0,1762335928,13114.67971476999,29050.869550739997,53254.57573224001 2025-11-05,09:45:30.000,309,11111626,6845,0,1762335929,13114.33616295999,35513.51193474,53254.5966936 2025-11-05,09:45:31.000,309,11111615,7645,0,1762335930,13114.033029009988,23050.297638239994,53254.51983528 2025-11-05,09:45:32.000,309,11111587,7565,0,1762335931,13113.696213509997,25358.112308940006,53254.582719360005 2025-11-05,09:45:33.000,309,11111639,7525,0,1762335932,13113.33918907999,29512.46773053,53254.512848160004 2025-11-05,09:45:34.000,309,11111731,7285,0,1762335933,13113.24488074,31358.909793600003,53254.512848160004 2025-11-05,09:45:35.000,309,11111557,7645,0,1762335934,13113.352661699995,29974.023615540005,53254.47092544 2025-11-05,09:45:36.000,309,11111647,7605,0,1762335935,13113.702949819992,32743.309581690002,53254.49887392 2025-11-05,09:45:37.000,309,11111602,7045,0,1762335936,13114.080183179998,31819.93699386,53254.40105424 2025-11-05,09:45:38.000,309,11111599,7445,0,1762335937,13114.491098089995,28588.622850989996,53254.39406712 2025-11-05,09:45:39.000,309,11111497,7325,0,1762335938,13114.827913590001,29973.417390360002,53254.45695120001 2025-11-05,09:45:40.000,309,11111700,7165,0,1762335939,13115.306191599993,28588.453671869996,53254.51983528 2025-11-05,09:45:41.000,309,11111685,7725,0,1762335940,13115.79794222999,31819.584537360002,53254.57573224001 2025-11-05,09:45:42.000,309,11111640,7125,0,1762335941,13116.256011309997,25357.153627260006,53254.58970648 2025-11-05,09:45:43.000,309,11111591,7565,0,1762335942,13116.511991089988,30434.634917129995,53254.75739736 2025-11-05,09:45:44.000,309,11111644,7125,0,1762335943,13116.633244669989,28126.763853390003,53254.77137160001 2025-11-05,09:45:45.000,309,11111603,7405,0,1762335944,13116.485045849993,28126.735656870005,53254.79233296001 2025-11-05,09:45:46.000,309,11111610,7365,0,1762335945,13116.020240459991,28126.545330359993,53254.848229920004 2025-11-05,09:45:47.000,309,11111625,7645,0,1762335946,13115.58238031,31357.4999676,53254.78534584 2025-11-05,09:45:48.000,309,11111603,7525,0,1762335947,13115.198410639998,29972.571494760006,53254.86220416001 2025-11-05,09:45:49.000,309,11111660,7045,0,1762335948,13114.976112409997,30895.86654216,53254.82028144001 2025-11-05,09:45:50.000,309,11111623,7325,0,1762335949,13114.861595139992,27203.504051640004,53254.74342312001 2025-11-05,09:45:51.000,309,11111638,7005,0,1762335950,13114.807704660001,31819.577488230003,53254.76438448 2025-11-05,09:45:52.000,309,11111598,7285,0,1762335951,13114.888540380001,27665.17977186,53254.848229920004 2025-11-05,09:45:53.000,309,11111596,7165,0,1762335952,13115.157992779998,31357.640950200002,53254.82028144001 2025-11-05,09:45:54.000,309,11111527,7405,0,1762335953,13115.508280899994,27664.552399289998,53254.869191280006 2025-11-05,09:45:55.000,309,11111649,7325,0,1762335954,13116.013504149996,29510.38823718,53254.95303672 2025-11-05,09:45:56.000,309,11111519,7805,0,1762335955,13116.599563119998,26278.629999120007,53254.98098520001 2025-11-05,09:45:57.000,309,11111638,7165,0,1762335956,13117.091313749996,26278.53836043,53255.06483064 2025-11-05,09:45:58.000,309,11111599,7445,0,1762335957,13117.704317959993,29971.133472240006,53255.0508564 2025-11-05,09:45:59.000,309,11111602,6845,0,1762335958,13118.14217811,30894.308684429998,53255.1207276 2025-11-05,09:46:00.000,309,11111480,7405,0,1762335959,13118.465520990001,29048.148586559997,53255.134701840005 2025-11-05,09:46:01.000,309,11111514,6925,0,1762335960,13118.620456119992,35510.607693180005,53255.24649576001 2025-11-05,09:46:02.000,309,11111447,7525,0,1762335961,13118.660873979992,29971.718550029997,53255.302392720005 2025-11-05,09:46:03.000,309,11111463,7645,0,1762335962,13118.674346599997,29510.409384569997,53255.30937984 2025-11-05,09:46:04.000,309,11111409,7245,0,1762335963,13118.606983500002,27664.397318429998,53255.30937984 2025-11-05,09:46:05.000,309,11111476,6725,0,1762335964,13118.606983500002,28126.291561680002,53255.351302560004 2025-11-05,09:46:06.000,309,11111440,7285,0,1762335965,13118.788863870002,30896.04981954,53255.39322528001 2025-11-05,09:46:07.000,309,11111449,7725,0,1762335966,13118.950535309988,27203.433560339996,53255.484057839996 2025-11-05,09:46:08.000,309,11111450,7165,0,1762335967,13118.977480549998,29049.762837329996,53255.49803208 2025-11-05,09:46:09.000,309,11111443,7685,0,1762335968,13119.038107339999,32280.74567109,53255.588864640005 2025-11-05,09:46:10.000,309,11111498,7085,0,1762335969,13119.085261509994,29510.84643063,53255.651748719996 2025-11-05,09:46:11.000,309,11111629,7645,0,1762335970,13119.078525199999,29049.050875200002,53255.756555520005 2025-11-05,09:46:12.000,309,11111624,7125,0,1762335971,13119.071788889989,27664.185844530002,53255.67969720001 2025-11-05,09:46:13.000,309,11111657,7484,0,1762335972,13119.21325139999,35511.13637793,53255.73559416 2025-11-05,09:46:14.000,309,11111636,7045,0,1762335973,13119.36145022,32741.42746398,53255.86136232 2025-11-05,09:46:15.000,309,11111591,7445,0,1762335974,13119.62416631,29510.21200893,53255.93123352 2025-11-05,09:46:16.000,309,11111623,8005,0,1762335975,13120.075499079998,31356.477843750006,53255.91725928001 2025-11-05,09:46:17.000,309,11111604,7125,0,1762335976,13120.526831849995,30894.94310613,53256.043027440006 2025-11-05,09:46:18.000,309,11111566,7125,0,1762335977,13120.850174729996,29971.930023930006,53255.99411760001 2025-11-05,09:46:19.000,309,11111562,7005,0,1762335978,13121.139836059992,31356.823251120004,53255.973156240005 2025-11-05,09:46:20.000,309,11111585,7565,0,1762335979,13121.476651559999,34588.172639640004,53256.0989244 2025-11-05,09:46:21.000,309,11111650,7005,0,1762335980,13121.69894979,28587.734660610004,53256.22469256 2025-11-05,09:46:22.000,309,11111571,7484,0,1762335981,13121.75957658,29511.149543220003,53256.24565392 2025-11-05,09:46:23.000,309,11111627,7645,0,1762335982,13121.82020337,25357.083135959998,53256.30155088001 2025-11-05,09:46:24.000,309,11111671,7484,0,1762335983,13121.847148609995,31358.120291040002,53256.29456376 2025-11-05,09:46:25.000,309,11111640,7005,0,1762335984,13121.685477169995,31819.655028659996,53256.322512239996 2025-11-05,09:46:26.000,309,11111606,7045,0,1762335985,13121.368870599988,31819.478800409997,53256.40635768 2025-11-05,09:46:27.000,309,11111657,7645,0,1762335986,13120.971428309997,28126.552379490007,53256.44129328 2025-11-05,09:46:28.000,309,11111580,7125,0,1762335987,13120.466205059995,29511.212985389997,53256.4133448 2025-11-05,09:46:29.000,309,11111636,7205,0,1762335988,13119.886882400002,30896.113261709994,53256.525138720004 2025-11-05,09:46:30.000,309,11111565,7525,0,1762335989,13119.347977599995,29050.19283426,53256.39937056001 2025-11-05,09:46:31.000,309,11111558,7205,0,1762335990,13119.065052579994,33204.92890887,53256.3434736 2025-11-05,09:46:32.000,309,11111564,7125,0,1762335991,13118.910117449988,29050.735617269995,53256.3434736 2025-11-05,09:46:33.000,309,11111633,7565,0,1762335992,13119.051579959989,29050.869550739997,53256.357447840004 2025-11-05,09:46:34.000,309,11111613,7525,0,1762335993,13119.32103236,26742.977339610006,53256.33648648 2025-11-05,09:46:35.000,309,11111630,7085,0,1762335994,13119.718474649992,34589.96311866,53256.378409200006 2025-11-05,09:46:36.000,309,11111637,7845,0,1762335995,13120.156334799998,30435.149503620007,53256.42033192001 2025-11-05,09:46:37.000,309,11111600,7005,0,1762335996,13120.59419494999,29973.1213269,53256.483216 2025-11-05,09:46:38.000,309,11111647,7484,0,1762335997,13121.153308679997,27664.876659269998,53256.56007432 2025-11-05,09:46:39.000,309,11111649,7525,0,1762335998,13121.503596799994,28587.812201039997,53256.61597128001 2025-11-05,09:46:40.000,309,11111638,6845,0,1762335999,13121.61811407,31357.147511100004,53256.63693264001 2025-11-05,09:46:41.000,309,11111600,7245,0,1762336000,13121.59116882999,29048.76186087,53256.90244320001 2025-11-05,09:46:42.000,309,11111637,7685,0,1762336001,13121.483387869994,31356.040797690002,53257.098082560005 2025-11-05,09:46:43.000,309,11111654,6885,0,1762336002,13121.375606909998,29047.725638760006,53257.10506968 2025-11-05,09:46:44.000,309,11111546,7245,0,1762336003,13121.200462849993,30893.829343589998,53257.15397952 2025-11-05,09:46:45.000,309,11111614,7045,0,1762336004,13120.984900930001,28586.099262450007,53257.23083784 2025-11-05,09:46:46.000,309,11111571,7925,0,1762336005,13120.75586638999,32279.060929019994,53257.25878632001 2025-11-05,09:46:47.000,309,11111583,7365,0,1762336006,13120.776075319991,30432.929027670005,53257.34263176 2025-11-05,09:46:48.000,309,11111622,6805,0,1762336007,13120.75586638999,32741.335825290007,53257.33564464001 2025-11-05,09:46:49.000,309,11111688,7125,0,1762336008,13120.971428309997,31356.87964416,53257.384554480006 2025-11-05,09:46:50.000,309,11111616,6965,0,1762336009,13121.261089639993,29049.029727810004,53257.3915416 2025-11-05,09:46:51.000,309,11111634,7085,0,1762336010,13121.71915872,27664.284532350008,53257.41250296 2025-11-05,09:46:52.000,309,11111629,7484,0,1762336011,13122.237854589992,32741.653036140007,53257.51730976 2025-11-05,09:46:53.000,309,11111605,7405,0,1762336012,13122.716132599999,29971.83133611,53257.57320672001 2025-11-05,09:46:54.000,309,11111638,7205,0,1762336013,13122.93843083,30433.048862879994,53257.65705216 2025-11-05,09:46:55.000,309,11111571,7605,0,1762336014,13123.086629649995,29047.923014400003,53257.69198776001 2025-11-05,09:46:57.000,309,11111621,7484,0,1762336016,13122.81044093999,27201.572590020005,53257.64307792001 2025-11-05,09:46:58.000,309,11111598,6885,0,1762336017,13122.662242119994,35048.80508862001,53257.51730976 2025-11-05,09:46:59.000,309,11111570,7165,0,1762336018,13122.460152819993,35049.150495990005,53257.51730976 2025-11-05,09:47:00.000,309,11111594,6965,0,1762336019,13122.264799830002,30433.563449370005,53257.496348399996 2025-11-05,09:47:01.000,309,11111610,7125,0,1762336020,13121.91451170999,28587.44564628,53257.40551584001 2025-11-05,09:47:02.000,309,11111616,7085,0,1762336021,13121.328452739988,30895.344906540005,53257.3915416 2025-11-05,09:47:03.000,309,11111569,7484,0,1762336022,13120.863647350001,35049.32672424,53257.363593120004 2025-11-05,09:47:04.000,309,11111561,7484,0,1762336023,13120.47294136999,26278.651146510005,53257.27276056 2025-11-05,09:47:05.000,309,11111588,7245,0,1762336024,13120.344951479994,33663.651043620004,53257.195902240004 2025-11-05,09:47:06.000,309,11111593,7565,0,1762336025,13120.526831849995,26739.967361100003,53257.0771212 2025-11-05,09:47:07.000,309,11111692,7245,0,1762336026,13121.038791409992,33663.82727187,53257.10506968 2025-11-05,09:47:08.000,309,11111667,7885,0,1762336027,13121.564223589994,28586.33188374,53257.049172720006 2025-11-05,09:47:09.000,309,11111652,7085,0,1762336028,13122.258063519992,28124.606819609995,53257.09109544001 2025-11-05,09:47:10.000,309,11111624,6925,0,1762336029,13122.796968319999,31355.462769029997,53256.930391680005 2025-11-05,09:47:11.000,309,11111684,7125,0,1762336030,13123.005793929995,30432.125426850005,53256.97231440001 2025-11-05,09:47:12.000,309,11111580,7125,0,1762336031,13122.91148558999,29047.556459640007,53257.049172720006 2025-11-05,09:47:13.000,309,11111617,7685,0,1762336032,13122.507306989988,28124.53632831,53257.04218560001 2025-11-05,09:47:14.000,309,11111651,7445,0,1762336033,13121.90103909,30894.484912679996,53257.03519848 2025-11-05,09:47:15.000,309,11111601,7325,0,1762336034,13121.288034879988,25355.912980380002,53257.00026288001 2025-11-05,09:47:16.000,309,11111636,6965,0,1762336035,13120.883856280001,23971.456799249994,53256.89545608 2025-11-05,09:47:17.000,309,11111621,7685,0,1762336036,13120.62114019,25356.173798190008,53256.930391680005 2025-11-05,09:47:18.000,309,11111579,7525,0,1762336037,13120.51335922999,19817.044984620006,53256.90943032 2025-11-05,09:47:19.000,309,11111650,7085,0,1762336038,13120.47294136999,25356.018717330007,53256.80462352001 2025-11-05,09:47:20.000,309,11111581,7685,0,1762336039,13120.43925982,25355.863636470007,53256.811610640005 2025-11-05,09:47:21.000,309,11111552,7125,0,1762336040,13120.257379449999,25355.46183606,53256.80462352001 2025-11-05,09:47:22.000,309,11111543,7285,0,1762336041,13120.062026459993,38278.96317417,53256.7976364 2025-11-05,09:47:23.000,309,11111552,7045,0,1762336042,13120.008135980002,32277.629955630007,53256.74872656 2025-11-05,09:47:24.000,309,11111508,7325,0,1762336043,13120.365160409994,28122.61191582,53256.7277652 2025-11-05,09:47:25.000,309,11111560,7165,0,1762336044,13120.971428309997,31814.847521999996,53256.7277652 2025-11-05,09:47:26.000,309,11111638,7125,0,1762336045,13121.638323,28122.217164539994,53256.74872656 2025-11-05,09:47:27.000,309,11111569,7805,0,1762336046,13122.500570679993,30430.172817839994,53256.78366216001 2025-11-05,09:47:28.000,309,11111522,7045,0,1762336047,13123.10010227,28122.414540180005,53256.7976364 2025-11-05,09:47:29.000,309,11111657,7445,0,1762336048,13123.578380279992,27661.02783429,53256.72077808 2025-11-05,09:47:30.000,309,11111605,7405,0,1762336049,13123.773733269998,25353.192016200002,53256.84654624 2025-11-05,09:47:31.000,309,11111573,7445,0,1762336050,13123.753524339998,29507.265472590007,53256.7976364 2025-11-05,09:47:32.000,309,11111573,7565,0,1762336051,13123.531226109997,28584.132555179996,53256.70680384001 2025-11-05,09:47:33.000,309,11111554,7005,0,1762336052,13123.207883229996,29968.80725934,53256.70680384001 2025-11-05,09:47:34.000,309,11111617,7845,0,1762336053,13122.588142709988,34584.443649869994,53256.61597128001 2025-11-05,09:47:35.000,309,11111625,7484,0,1762336054,13121.968402189996,29968.701522389994,53256.53911296001 2025-11-05,09:47:36.000,309,11111556,7045,0,1762336055,13121.186990230002,30892.003618920004,53256.40635768 2025-11-05,09:47:38.000,309,11111571,7525,0,1762336057,13119.56353952,31353.700486529997,53256.05700168 2025-11-05,09:47:39.000,309,11111607,7525,0,1762336058,13118.990953169989,29045.40647499,53255.82642672001 2025-11-05,09:47:40.000,309,11111596,6925,0,1762336059,13118.734973389997,26736.985579109998,53255.77751688001 2025-11-05,09:47:41.000,309,11111501,7405,0,1762336060,13118.593510879997,31351.966400549994,53255.588864640005 2025-11-05,09:47:42.000,309,11111609,7245,0,1762336061,13118.398157889991,28120.447832909995,53255.421173760005 2025-11-05,09:47:43.000,309,11111666,6845,0,1762336062,13118.33753109999,30427.790211900006,53255.30937984 2025-11-05,09:47:44.000,309,11111639,7805,0,1762336063,13118.465520990001,31350.46493586,53255.1207276 2025-11-05,09:47:45.000,309,11111663,7445,0,1762336064,13118.721500769992,28119.383414280004,53254.9460496 2025-11-05,09:47:46.000,309,11111596,6885,0,1762336065,13118.856226969998,27657.757037970005,53254.79233296001 2025-11-05,09:47:47.000,309,11111619,7565,0,1762336066,13118.957271619998,31811.837543489994,53254.61765496 2025-11-05,09:47:48.000,309,11111682,7165,0,1762336067,13118.964007929993,26735.089363139996,53254.44996408 2025-11-05,09:47:49.000,309,11111609,7405,0,1762336068,13118.842754349993,32735.97143736,53254.40804136001 2025-11-05,09:47:50.000,309,11111608,7205,0,1762336069,13118.640665049992,25351.507274129995,53254.345157280004 2025-11-05,09:47:51.000,309,11111597,7605,0,1762336070,13118.559829329992,27659.512271340005,53254.23336336 2025-11-05,09:47:52.000,309,11111644,7005,0,1762336071,13118.445312060001,30890.59379292,53254.11458232 2025-11-05,09:47:53.000,309,11111584,7045,0,1762336072,13118.351003719996,29044.208122890006,53254.06567248 2025-11-05,09:47:54.000,309,11111606,7405,0,1762336073,13118.23648644999,27197.48409462,53254.01676264 2025-11-05,09:47:55.000,309,11111445,7445,0,1762336074,13118.05460607999,29504.861719260007,53253.8979816 2025-11-05,09:47:56.000,309,11111498,7325,0,1762336075,13117.812098919989,29504.523361019994,53253.81413616001 2025-11-05,09:47:57.000,309,11111627,7405,0,1762336076,13117.468547110002,35504.74281702,53253.68836800001 2025-11-05,09:47:58.000,309,11111624,7405,0,1762336077,13116.848806589995,30427.69152408,53253.59753544001 2025-11-05,09:47:59.000,309,11111609,7605,0,1762336078,13116.296429169997,35043.27152157,53253.3739476 2025-11-05,09:48:00.000,309,11111575,7525,0,1762336079,13115.82488747,29504.340083639996,53253.290102160005 2025-11-05,09:48:01.000,309,11111569,7484,0,1762336080,13115.78446961,27657.4821219,53253.21324384001 2025-11-05,09:48:02.000,309,11111599,7325,0,1762336081,13115.993295219996,31349.449861140005,53253.09446280001 2025-11-05,09:48:03.000,309,11111599,7525,0,1762336082,13116.215593449997,27195.06624303,53253.04555296001 2025-11-05,09:48:04.000,309,11111598,6925,0,1762336083,13116.518727399998,27656.262622409995,53252.89183632 2025-11-05,09:48:05.000,309,11111665,7525,0,1762336084,13116.720816699999,33194.616031679994,53252.87087496 2025-11-05,09:48:06.000,309,11111612,6925,0,1762336085,13116.75449824999,29502.246492029997,53252.68222272001 2025-11-05,09:48:07.000,309,11111656,7205,0,1762336086,13116.707344079994,27194.57280393,53252.50754472 2025-11-05,09:48:09.000,309,11111597,7525,0,1762336088,13116.73428931999,26733.665438879994,53252.34684096001 2025-11-05,09:48:10.000,309,11111622,7085,0,1762336089,13116.707344079994,27657.038026709997,53252.24902128 2025-11-05,09:48:11.000,309,11111711,7605,0,1762336090,13116.700607769999,28580.276681069998,53252.12325312 2025-11-05,09:48:12.000,309,11111555,7565,0,1762336091,13116.646717289994,34118.876809890004,53252.13722736001 2025-11-05,09:48:13.000,309,11111653,7525,0,1762336092,13116.485045849993,32734.082270519997,53252.08831752001 2025-11-05,09:48:14.000,309,11111564,7205,0,1762336093,13116.215593449997,26272.15889778,53252.0463948 2025-11-05,09:48:15.000,309,11111599,7685,0,1762336094,13115.730579129995,29502.768127649993,53251.89267816001 2025-11-05,09:48:16.000,309,11111585,7925,0,1762336095,13114.982848719992,34579.75597842,53251.76691 2025-11-05,09:48:17.000,309,11111574,7005,0,1762336096,13114.187964139994,29041.37437263,53251.662103200004 2025-11-05,09:48:18.000,309,11111580,7325,0,1762336097,13113.38634325,27195.298864319993,53251.45947672001 2025-11-05,09:48:19.000,309,11111528,7484,0,1762336098,13112.759866419998,29041.783222169994,53251.22191464001 2025-11-05,09:48:20.000,309,11111607,7685,0,1762336099,13112.497150329997,26734.08133755,53251.15204344001 2025-11-05,09:48:21.000,309,11111592,7165,0,1762336100,13112.591458670002,25810.84268319,53251.07518512 2025-11-05,09:48:22.000,309,11111390,7245,0,1762336101,13112.968692029994,26271.98971866,53250.90050712 2025-11-05,09:48:23.000,309,11111515,7685,0,1762336102,13113.40655218,27194.89001478,53250.90050712 2025-11-05,09:48:24.000,309,11111452,7045,0,1762336103,13113.756840299997,27656.170983720003,53250.70486776 2025-11-05,09:48:25.000,309,11111619,7445,0,1762336104,13113.837676019997,29040.683557890006,53250.71185488 2025-11-05,09:48:26.000,309,11111599,7405,0,1762336105,13113.803994469992,27194.396575680003,53250.69788064001 2025-11-05,09:48:27.000,309,11111431,7245,0,1762336106,13113.561487309991,29501.922232049998,53250.71185488 2025-11-05,09:48:28.000,309,11111502,7085,0,1762336107,13113.33918907999,29040.183069659994,53250.71185488 2025-11-05,09:48:30.000,309,11111639,7484,0,1762336109,13113.110154539994,29962.618123199994,53250.80967456 2025-11-05,09:48:31.000,309,11111629,7445,0,1762336110,13112.921537859998,24423.947503079995,53250.73980336 2025-11-05,09:48:32.000,309,11111633,7245,0,1762336111,13112.598194979997,28577.6755521,53250.6839064 2025-11-05,09:48:33.000,309,11111632,6965,0,1762336112,13112.194016379995,29500.843715159994,53250.6140352 2025-11-05,09:48:34.000,309,11111647,7484,0,1762336113,13111.756156229989,27654.895091190003,53250.558138240005 2025-11-05,09:48:35.000,309,11111686,7445,0,1762336114,13111.567539549993,27193.381500960008,53250.38346024001 2025-11-05,09:48:36.000,309,11111645,7525,0,1762336115,13111.607957409993,29962.70271276,53250.25769208 2025-11-05,09:48:37.000,309,11111553,7605,0,1762336116,13111.803310399999,30885.758089740004,53250.19480800001 2025-11-05,09:48:38.000,309,11111632,6845,0,1762336117,13112.02560863,29501.182073400007,53250.11096256 2025-11-05,09:48:39.000,309,11111615,7565,0,1762336118,13112.24790686,29962.639270590007,53250.08301408 2025-11-05,09:48:40.000,309,11111615,7565,0,1762336119,13112.436523539996,30885.511370189997,53250.02013 2025-11-05,09:48:41.000,309,11111626,7165,0,1762336120,13112.342215199991,34116.07125615,53250.055065600005 2025-11-05,09:48:42.000,309,11111583,7484,0,1762336121,13112.24790686,28115.865898410004,53249.97122016 2025-11-05,09:48:43.000,309,11111586,7125,0,1762336122,13112.18728007,28577.323095600004,53250.006155760006 2025-11-05,09:48:44.000,309,11111610,7325,0,1762336123,13112.214225309996,32269.622143949993,53249.89436184 2025-11-05,09:48:45.000,309,11111641,7405,0,1762336124,13112.18054375999,33654.184062030006,53249.80352928 2025-11-05,09:48:46.000,309,11111660,6925,0,1762336125,13112.254643169996,32269.474112220007,53249.845452 2025-11-05,09:48:47.000,309,11111643,7645,0,1762336126,13112.382633059991,27192.317082330002,53249.73365808 2025-11-05,09:48:48.000,309,11111627,7725,0,1762336127,13112.638612839997,27653.527559969996,53249.789555040006 2025-11-05,09:48:49.000,309,11111649,7645,0,1762336128,13112.948483099994,26268.810561029997,53249.78256792001 2025-11-05,09:48:50.000,309,11111676,7645,0,1762336129,13113.292034909995,33191.66949534,53249.768593680004 2025-11-05,09:48:51.000,309,11111642,7005,0,1762336130,13113.500860519991,32268.712806180003,53249.9153232 2025-11-05,09:48:52.000,309,11111607,7845,0,1762336131,13113.588432550001,32730.635245950005,53249.985194400004 2025-11-05,09:48:53.000,309,11111643,7484,0,1762336132,13113.615377789996,29038.308001080004,53250.06903984 2025-11-05,09:48:54.000,309,11111586,6925,0,1762336133,13113.494124209996,29038.159969350003,53250.14589816001 2025-11-05,09:48:55.000,309,11111627,7645,0,1762336134,13113.44023372999,32730.37442814,53250.08301408 2025-11-05,09:48:56.000,309,11111680,7205,0,1762336135,13113.44023372999,31345.66447833,53250.18083376 2025-11-05,09:48:57.000,309,11111644,7365,0,1762336136,13113.30550753,32730.339182490003,53250.19480800001 2025-11-05,09:48:58.000,309,11111651,7565,0,1762336137,13112.995637269989,30884.566786769996,53250.20878224 2025-11-05,09:48:59.000,309,11111654,7045,0,1762336138,13112.645349149992,29038.871931479996,53250.24371784001 2025-11-05,09:49:01.000,309,11111643,7484,0,1762336140,13111.99866338999,29039.203240589995,53250.20878224 2025-11-05,09:49:02.000,309,11111666,6845,0,1762336141,13111.702265749998,27193.113634020003,53250.271666320004 2025-11-05,09:49:03.000,309,11111662,7045,0,1762336142,13111.479967519997,26269.846783140005,53250.21576936001 2025-11-05,09:49:04.000,309,11111676,7045,0,1762336143,13111.318296079997,34115.775192689995,53250.173846640006 2025-11-05,09:49:05.000,309,11111561,7725,0,1762336144,13111.244196669992,33192.578833110005,53250.23673072 2025-11-05,09:49:06.000,309,11111593,7565,0,1762336145,13111.08926154,31346.235457860006,53250.03410424 2025-11-05,09:49:07.000,309,11111677,7645,0,1762336146,13110.873699619995,26269.191214050006,53250.0900012 2025-11-05,09:49:08.000,309,11111612,6885,0,1762336147,13110.772654969995,29961.299935889998,53250.0900012 2025-11-05,09:49:09.000,309,11111619,7645,0,1762336148,13110.90064485999,31345.713822239995,53250.13192392 2025-11-05,09:49:10.000,309,11111613,7645,0,1762336149,13111.082525229991,28114.871971080007,53250.14589816001 2025-11-05,09:49:11.000,309,11111721,7565,0,1762336150,13111.419340729997,29961.003872429996,53250.20179512 2025-11-05,09:49:12.000,309,11111596,7045,0,1762336151,13111.661847889998,29961.025019819994,53250.24371784001 2025-11-05,09:49:13.000,309,11111621,7605,0,1762336152,13112.02560863,29499.596019150005,53250.32756328 2025-11-05,09:49:14.000,309,11111708,7045,0,1762336153,13112.18054375999,29038.34324673,53250.24371784001 2025-11-05,09:49:15.000,309,11111657,7525,0,1762336154,13112.322006269991,26269.550719680003,53250.2996148 2025-11-05,09:49:16.000,309,11111687,7205,0,1762336155,13112.503886639992,34116.02896137,53250.37647312 2025-11-05,09:49:17.000,309,11111717,7565,0,1762336156,13112.564513429992,29962.329108870006,53250.36249888001 2025-11-05,09:49:18.000,309,11111529,7405,0,1762336157,13112.530831880002,29500.79437125,53250.42538296 2025-11-05,09:49:19.000,309,11111470,6925,0,1762336158,13112.449996160001,30423.779256930007,53250.439357200004 2025-11-05,09:49:20.000,309,11111483,7765,0,1762336159,13112.423050919992,29500.639290389998,53250.52320264 2025-11-05,09:49:21.000,309,11111624,7285,0,1762336160,13112.443259849992,29039.00586495,53250.50224128001 2025-11-05,09:49:22.000,309,11111628,7045,0,1762336161,13112.483677709992,30423.419751299996,53250.53018976001 2025-11-05,09:49:23.000,309,11111586,7005,0,1762336162,13112.470205090001,27654.11263776,53250.53717688 2025-11-05,09:49:24.000,309,11111697,7565,0,1762336163,13112.497150329997,32269.53755439,53250.56512536 2025-11-05,09:49:25.000,309,11111672,6685,0,1762336164,13112.551040810002,31808.023964160006,53250.53717688 2025-11-05,09:49:26.000,309,11111646,7045,0,1762336165,13112.598194979997,29961.877964550004,53250.4742928 2025-11-05,09:49:27.000,309,11111629,7525,0,1762336166,13112.726184869993,24885.002899860003,53250.57211248 2025-11-05,09:49:28.000,309,11111680,7005,0,1762336167,13112.894592619989,31346.383489590007,53250.59307384 2025-11-05,09:49:29.000,309,11111652,7085,0,1762336168,13113.130363469994,29961.553704570004,53250.6839064 2025-11-05,09:49:30.000,309,11111669,7484,0,1762336169,13113.2852986,31346.066278740007,53250.73281624 2025-11-05,09:49:31.000,309,11111692,7365,0,1762336170,13113.393079559995,23961.672606809996,53250.80967456 2025-11-05,09:49:32.000,309,11111642,7005,0,1762336171,13113.34592539,31808.115602849997,53250.93544272001 2025-11-05,09:49:33.000,309,11111544,7125,0,1762336172,13113.089945609994,29500.94945211,53250.8585844 2025-11-05,09:49:34.000,309,11111687,7405,0,1762336173,13112.679030699997,33193.76308695,53250.95640408001 2025-11-05,09:49:35.000,309,11111698,7045,0,1762336174,13112.362424129991,28578.570791610007,53251.00531392001 2025-11-05,09:49:36.000,309,11111538,7125,0,1762336175,13112.26137947999,32270.862790829997,53251.01928816 2025-11-05,09:49:37.000,309,11111659,7405,0,1762336176,13112.26137947999,28578.366366839997,53251.05422376001 2025-11-05,09:49:38.000,309,11111586,6845,0,1762336177,13112.24790686,29962.625172329994,53251.11710784 2025-11-05,09:49:39.000,309,11111626,6965,0,1762336178,13112.22096161999,29500.843715159994,53251.10313360001 2025-11-05,09:49:40.000,309,11111665,7605,0,1762336179,13112.10644435,33193.14981264,53251.25685024 2025-11-05,09:49:41.000,309,11111611,7605,0,1762336180,13111.843728259999,31808.439862829997,53251.277811600004 2025-11-05,09:49:42.000,309,11111669,7484,0,1762336181,13111.655111579988,29500.752076470002,53251.29178584001 2025-11-05,09:49:43.000,309,11111585,7405,0,1762336182,13111.459758589997,31808.39051892,53251.35466992 2025-11-05,09:49:44.000,309,11111680,7125,0,1762336183,13111.291350840002,34577.47910943,53251.34069568001 2025-11-05,09:49:45.000,309,11111603,7405,0,1762336184,13111.176833569996,31808.179045020006,53251.347682800006 2025-11-05,09:49:46.000,309,11111568,7045,0,1762336185,13111.183569879991,26731.099555559995,53251.326721440004 2025-11-05,09:49:47.000,309,11111623,7484,0,1762336186,13111.351977630002,34115.73289791,53251.34069568001 2025-11-05,09:49:48.000,309,11111614,6885,0,1762336187,13111.574275859988,35500.4146512,53251.40357976 2025-11-05,09:49:49.000,309,11111630,7045,0,1762336188,13111.87740980999,33192.846700049995,53251.3826184 2025-11-05,09:49:50.000,309,11111630,7085,0,1762336189,13112.12665328,31808.41871544,53251.48742520001 2025-11-05,09:49:51.000,309,11111475,7965,0,1762336190,13112.530831880002,32270.101484789993,53251.47345096 2025-11-05,09:49:52.000,309,11111487,7605,0,1762336191,13112.914801549989,29501.062238190003,53251.55729640001 2025-11-05,09:49:53.000,309,11111443,7565,0,1762336192,13113.4873879,34116.621088290005,53251.70402592001 2025-11-05,09:49:54.000,309,11111474,7045,0,1762336193,13113.925248049993,23962.92030282,53251.85774256 2025-11-05,09:49:55.000,309,11111446,7085,0,1762336194,13114.25532723999,27193.7903505,53251.91363952 2025-11-05,09:49:56.000,309,11111464,7165,0,1762336195,13114.43720760999,25809.376464150002,53251.93460088 2025-11-05,09:49:57.000,309,11111632,7005,0,1762336196,13114.41699867999,32732.679493649994,53252.02543344 2025-11-05,09:49:58.000,309,11111661,7525,0,1762336197,13114.181227829999,27194.403624810002,53252.067356160005 2025-11-05,09:49:59.000,309,11111615,7325,0,1762336198,13113.783785539992,25348.483197359994,53252.0463948 2025-11-05,09:50:00.000,309,11111624,7085,0,1762336199,13113.26508967,30887.308898339994,53252.10927888001 2025-11-05,09:50:01.000,309,11111579,7725,0,1762336200,13112.537568189997,26272.187094299996,53252.09530464 2025-11-05,09:50:02.000,309,11111639,7445,0,1762336201,13111.884146119999,28580.09340369,53252.15818872001 2025-11-05,09:50:03.000,309,11111581,7605,0,1762336202,13111.190306190001,31349.555598089995,53252.10927888001 2025-11-05,09:50:04.000,309,11111621,7484,0,1762336203,13110.712028179994,29964.81040263,53252.07434328 2025-11-05,09:50:05.000,309,11111502,7045,0,1762336204,13110.456048399989,30426.133666349997,53252.01145920001 2025-11-05,09:50:06.000,309,11111411,7725,0,1762336205,13110.375212679988,29502.817471560003,53252.08831752001 2025-11-05,09:50:07.000,309,11111478,7165,0,1762336206,13110.402157919998,27194.713786530003,53252.13722736001 2025-11-05,09:50:08.000,309,11111430,7285,0,1762336207,13110.644665079999,30886.7590662,53252.17216296 2025-11-05,09:50:09.000,309,11111429,7445,0,1762336208,13111.00168950999,28579.000788539997,53252.14421448 2025-11-05,09:50:10.000,309,11111502,6805,0,1762336209,13111.358713939997,30425.019903809996,53252.25600840001 2025-11-05,09:50:12.000,309,11111612,7005,0,1762336211,13111.890882429994,29040.176020529994,53252.39575080001 2025-11-05,09:50:13.000,309,11111624,7365,0,1762336212,13112.0053997,30886.413658830003,53252.51453184001 2025-11-05,09:50:14.000,309,11111603,7484,0,1762336213,13111.971718149995,31809.53247798,53252.5354932 2025-11-05,09:50:15.000,309,11111600,7045,0,1762336214,13111.96498184,25809.524495880003,53252.64728712 2025-11-05,09:50:16.000,309,11111605,7484,0,1762336215,13111.97845445999,27194.311986119996,53252.64728712 2025-11-05,09:50:17.000,309,11111566,6885,0,1762336216,13112.04581756,27194.5657548,53252.65427424 2025-11-05,09:50:18.000,309,11111645,7685,0,1762336217,13112.14686221,29041.007817870006,53252.71715832 2025-11-05,09:50:19.000,309,11111618,7045,0,1762336218,13112.18054375999,30887.590863539997,53252.76606816 2025-11-05,09:50:20.000,309,11111608,7045,0,1762336219,13112.24117054999,28580.149796729995,53252.787029520005 2025-11-05,09:50:21.000,309,11111612,7085,0,1762336220,13112.16707114,29503.48008978,53252.787029520005 2025-11-05,09:50:22.000,309,11111562,7325,0,1762336221,13111.90435505,29503.762054980005,53252.77305528 2025-11-05,09:50:23.000,309,11111597,7484,0,1762336222,13111.702265749998,32273.294740679994,53252.80799088001 2025-11-05,09:50:24.000,309,11111595,7484,0,1762336223,13111.149888330001,28580.988643200006,53252.77305528 2025-11-05,09:50:25.000,309,11111648,6925,0,1762336224,13110.355003750003,33196.519296779996,53252.80799088001 2025-11-05,09:50:26.000,309,11111617,7525,0,1762336225,13109.54664655,26272.983645989996,53252.71715832 2025-11-05,09:50:27.000,309,11111650,7085,0,1762336226,13109.014478060002,30888.36626784,53252.63331288001 2025-11-05,09:50:28.000,309,11111595,7805,0,1762336227,13108.893224480002,29042.170924320002,53252.51453184001 2025-11-05,09:50:29.000,309,11111634,6765,0,1762336228,13109.068368539993,36888.52228167,53252.47959624 2025-11-05,09:50:30.000,309,11111618,7085,0,1762336229,13109.250248909993,24888.104517059997,53252.500557600004 2025-11-05,09:50:31.000,309,11111637,7445,0,1762336230,13109.43886558999,32734.498169190003,53252.43767352 2025-11-05,09:50:32.000,309,11111596,7165,0,1762336231,13109.445601899999,29965.184006519994,53252.43767352 2025-11-05,09:50:33.000,309,11111592,7085,0,1762336232,13109.216567359988,23964.97159965,53252.48658336 2025-11-05,09:50:34.000,309,11111666,6845,0,1762336233,13108.751761970001,28580.368319760004,53252.44466064001 2025-11-05,09:50:35.000,309,11111619,7565,0,1762336234,13108.165702999999,33195.560615099996,53252.4306864 2025-11-05,09:50:36.000,309,11111630,6845,0,1762336235,13107.599852959996,29502.570752009997,53252.40972504 2025-11-05,09:50:37.000,309,11111566,7205,0,1762336236,13107.215883289995,33656.05208148,53252.3608152 2025-11-05,09:50:38.000,309,11111612,6845,0,1762336237,13106.939694579989,26732.410693740007,53252.24902128 2025-11-05,09:50:39.000,309,11111605,7645,0,1762336238,13106.683714799998,26732.213318099995,53252.186137200006 2025-11-05,09:50:40.000,309,11111618,7045,0,1762336239,13106.623088009997,30424.596956010006,53252.165175840004 2025-11-05,09:50:41.000,309,11111675,7525,0,1762336240,13106.751077899993,31809.144775830006,53252.13722736001 2025-11-05,09:50:42.000,309,11111639,7845,0,1762336241,13106.912749339994,32270.580825629993,53252.17216296 2025-11-05,09:50:43.000,309,11111619,7725,0,1762336242,13107.10136601999,32270.573776499994,53252.186137200006 2025-11-05,09:50:44.000,309,11111604,6845,0,1762336243,13107.236092219995,26732.290858530003,53252.14421448 2025-11-05,09:50:45.000,309,11111598,7005,0,1762336244,13107.34387317999,29040.26765922,53252.19312432 2025-11-05,09:50:46.000,309,11111562,7085,0,1762336245,13107.36408210999,28578.859805939996,53252.20011144 2025-11-05,09:50:47.000,309,11111592,7125,0,1762336246,13107.22261959999,35040.41662392,53252.26299552 2025-11-05,09:50:48.000,309,11111635,7845,0,1762336247,13106.912749339994,28578.458005530003,53252.31190536 2025-11-05,09:50:49.000,309,11111629,7525,0,1762336248,13106.495098120002,30424.399580369995,53252.36780232 2025-11-05,09:50:50.000,309,11111573,7405,0,1762336249,13106.02355641999,28578.260629890006,53252.31889248 2025-11-05,09:50:51.000,309,11111584,7205,0,1762336250,13105.659795679989,33655.41061065,53252.290944 2025-11-05,09:50:53.000,309,11111601,7725,0,1762336252,13105.511596859993,34579.01581977001,53252.26299552 2025-11-05,09:50:54.000,309,11111649,7445,0,1762336253,13105.612641509993,36425.45083371,53252.235047040005 2025-11-05,09:50:55.000,309,11111630,6845,0,1762336254,13105.565487339998,29040.866835270004,53252.2210728 2025-11-05,09:50:56.000,309,11111647,7645,0,1762336255,13105.255617080002,32733.067195800002,53252.20709856001 2025-11-05,09:50:57.000,309,11111594,7045,0,1762336256,13104.959219439996,26271.228412619996,53252.17915008001 2025-11-05,09:50:58.000,309,11111596,7285,0,1762336257,13104.70323965999,29963.35123272,53252.03940768001 2025-11-05,09:50:59.000,309,11111687,7165,0,1762336258,13104.366424159998,31809.180021480002,53252.10229176 2025-11-05,09:51:00.000,309,11111662,7165,0,1762336259,13104.016136040002,32270.35525347,53252.0463948 2025-11-05,09:51:01.000,309,11111574,7045,0,1762336260,13103.719738399996,24885.489289830002,53252.018446320006 2025-11-05,09:51:02.000,309,11111591,7805,0,1762336261,13103.44354968999,32269.918207409995,53251.99049784001 2025-11-05,09:51:03.000,309,11111604,7285,0,1762336262,13103.025898469998,29500.59699561,53251.93460088 2025-11-05,09:51:04.000,309,11111655,7685,0,1762336263,13102.796863930002,30885.412682370006,53251.86472968 2025-11-05,09:51:05.000,309,11111576,7005,0,1762336264,13102.837281790002,31808.630189339994,53251.87171680001 2025-11-05,09:51:06.000,309,11111686,7005,0,1762336265,13103.201042529989,33654.959466329994,53251.91363952 2025-11-05,09:51:07.000,309,11111604,7245,0,1762336266,13103.780365189996,31347.328073009994,53251.86472968 2025-11-05,09:51:08.000,309,11111626,7005,0,1762336267,13104.251906889993,35039.690563530006,53251.87870392 2025-11-05,09:51:09.000,309,11111621,7484,0,1762336268,13104.66955811,28116.620155319994,53251.95556224 2025-11-05,09:51:10.000,309,11111636,7285,0,1762336269,13104.959219439996,30424.392531239995,53251.98351072 2025-11-05,09:51:11.000,309,11111590,7005,0,1762336270,13105.228671839992,33655.333070220004,53251.997484960004 2025-11-05,09:51:12.000,309,11111656,6965,0,1762336271,13105.464442689998,29501.640266849994,53252.03940768001 2025-11-05,09:51:13.000,309,11111673,8125,0,1762336272,13105.464442689998,31809.560674499997,53252.14421448 2025-11-05,09:51:14.000,309,11111658,7085,0,1762336273,13105.262353389997,30425.203181189994,53252.0813304 2025-11-05,09:51:15.000,309,11111600,7245,0,1762336274,13104.92553788999,28117.65637743,53252.165175840004 2025-11-05,09:51:16.000,309,11111649,7725,0,1762336275,13104.494414049994,31348.6885551,53252.17216296 2025-11-05,09:51:17.000,309,11111656,6965,0,1762336276,13104.157598550002,29502.479113320005,53252.10229176 2025-11-05,09:51:18.000,309,11111668,7285,0,1762336277,13103.881409839996,32271.525409049995,53251.99049784001 2025-11-05,09:51:19.000,309,11111667,7525,0,1762336278,13103.942036629996,27194.43887046,53251.997484960004 2025-11-05,09:51:20.000,309,11111552,6965,0,1762336279,13104.272115819993,31809.8426397,53251.92761376 2025-11-05,09:51:21.000,309,11111613,7605,0,1762336280,13104.70323965999,31809.877885349997,53251.969536480006 2025-11-05,09:51:22.000,309,11111638,6845,0,1762336281,13105.073736710001,27194.502312630008,53251.88569104 2025-11-05,09:51:23.000,309,11111630,7445,0,1762336282,13105.282562319997,33194.453901689994,53251.94158800001 2025-11-05,09:51:24.000,309,11111594,7165,0,1762336283,13105.242144459997,28117.064250509997,53251.95556224 2025-11-05,09:51:25.000,309,11111579,7405,0,1762336284,13105.01310992,27655.10656509,53251.94158800001 2025-11-05,09:51:26.000,309,11111629,7445,0,1762336285,13104.66955811,26731.726928129996,53251.850755440006 2025-11-05,09:51:27.000,309,11111649,7445,0,1762336286,13104.548304529999,34577.83156593,53251.82280696001 2025-11-05,09:51:28.000,309,11111617,7484,0,1762336287,13104.555040839994,29039.33012493,53251.73896152 2025-11-05,09:51:29.000,309,11111613,7285,0,1762336288,13104.474205119994,29501.055189060004,53251.731974400005 2025-11-05,09:51:30.000,309,11111646,7045,0,1762336289,13104.299061059988,28116.493270980005,53251.683064560006 2025-11-05,09:51:31.000,309,11111637,7565,0,1762336290,13103.989190799992,28116.71884314,53251.62716760001 2025-11-05,09:51:32.000,309,11111661,7805,0,1762336291,13103.40313182999,27193.571827470005,53251.64812896 2025-11-05,09:51:33.000,309,11111662,7325,0,1762336292,13102.608247249991,29500.79437125,53251.57825776 2025-11-05,09:51:34.000,309,11111649,7685,0,1762336293,13102.062606139989,29500.29388302,53251.48043808 2025-11-05,09:51:35.000,309,11111609,7525,0,1762336294,13101.719054330002,28115.534589300005,53251.43152824 2025-11-05,09:51:36.000,309,11111631,7525,0,1762336295,13101.41592038,35038.98565053,53251.3127472 2025-11-05,09:51:37.000,309,11111610,6885,0,1762336296,13101.14646797999,30424.272696030006,53251.242876 2025-11-05,09:51:38.000,309,11111607,7605,0,1762336297,13100.870279269999,27655.494267240007,53251.20095328001 2025-11-05,09:51:39.000,309,11111634,7205,0,1762336298,13100.695135209993,31348.21626339,53251.09614648 2025-11-05,09:51:40.000,309,11111562,7125,0,1762336299,13100.445891739997,31810.01181882,53251.10313360001 2025-11-05,09:51:41.000,309,11111622,7365,0,1762336300,13100.142757789996,27194.60100045,53251.012301040006 2025-11-05,09:51:42.000,309,11111666,7245,0,1762336301,13099.738579189994,28579.409638080004,53251.02627528 2025-11-05,09:51:44.000,309,11111628,7045,0,1762336303,13098.950430919991,32733.130637969996,53250.893520000005 2025-11-05,09:51:45.000,309,11111638,6845,0,1762336304,13098.70792375999,23963.279808449995,53250.823648800004 2025-11-05,09:51:46.000,309,11111669,7445,0,1762336305,13098.74834161999,36424.421660730004,53250.78871320001 2025-11-05,09:51:47.000,309,11111621,7365,0,1762336306,13099.064948189996,28116.2395023,53250.73980336 2025-11-05,09:51:48.000,309,11111615,7245,0,1762336307,13099.536489889993,30423.69466737,53250.71185488 2025-11-05,09:51:49.000,309,11111654,7165,0,1762336308,13100.0147679,27193.029044459996,53250.66294504 2025-11-05,09:51:50.000,309,11111637,7445,0,1762336309,13100.425682809997,29501.118631229998,53250.6839064 2025-11-05,09:51:51.000,309,11111645,7525,0,1762336310,13100.701871519988,34578.37434893999,53250.6839064 2025-11-05,09:51:52.000,309,11111622,7005,0,1762336311,13100.722080449988,25347.75713697,53250.66993216001 2025-11-05,09:51:53.000,309,11111489,7165,0,1762336312,13100.479573290002,31809.659362320002,53250.66993216001 2025-11-05,09:51:54.000,309,11111697,7645,0,1762336313,13099.469126789998,29963.760082260007,53250.607048080004 2025-11-05,09:51:55.000,309,11111622,6965,0,1762336314,13098.297008849993,31810.48411053,53250.57909960001 2025-11-05,09:51:56.000,309,11111668,6965,0,1762336315,13096.821756960002,31349.752973730006,53250.509228400006 2025-11-05,09:51:57.000,309,11111644,7205,0,1762336316,13095.777628909993,29503.846644539997,53250.320576160004 2025-11-05,09:51:58.000,309,11111580,7085,0,1762336317,13095.373450309991,30888.140695680006,53250.25769208 2025-11-05,09:51:59.000,309,11111627,7445,0,1762336318,13095.467758649997,30425.9574381,53250.320576160004 2025-11-05,09:52:00.000,309,11111595,7605,0,1762336319,13095.824783079988,34579.38942366,53250.2996148 2025-11-05,09:52:01.000,309,11111473,7484,0,1762336320,13096.006663449989,29502.19714812,53250.32756328 2025-11-05,09:52:02.000,309,11111494,7085,0,1762336321,13096.074026549999,28117.550640479996,53250.222756480005 2025-11-05,09:52:03.000,309,11111660,7045,0,1762336322,13095.993190829999,32733.165883619993,53250.13891104 2025-11-05,09:52:04.000,309,11111635,7685,0,1762336323,13095.797837839993,30425.393507700006,53250.173846640006 2025-11-05,09:52:05.000,309,11111544,7205,0,1762336324,13095.764156290003,31809.793295790005,53250.11096256 2025-11-05,09:52:06.000,309,11111694,7165,0,1762336325,13095.764156290003,29501.675512500005,53249.95025880001 2025-11-05,09:52:07.000,309,11111636,7085,0,1762336326,13095.723738430002,33193.75603782,53249.90134896 2025-11-05,09:52:08.000,309,11111643,7725,0,1762336327,13095.743947360002,30885.983661899998,53249.81051640001 2025-11-05,09:52:09.000,309,11111662,7045,0,1762336328,13095.858464629993,32270.742955619993,53249.74064520001 2025-11-05,09:52:10.000,309,11111696,6925,0,1762336329,13096.013399759999,27193.973627879997,53249.62885128 2025-11-05,09:52:11.000,309,11111602,6965,0,1762336330,13096.19528013,29040.331101389995,53249.5310316 2025-11-05,09:52:12.000,309,11111640,7405,0,1762336331,13096.33674264,29963.703689219998,53249.39827632 2025-11-05,09:52:13.000,309,11111532,7045,0,1762336332,13096.505150389996,26733.052164570006,53249.314430880004 2025-11-05,09:52:14.000,309,11111697,7725,0,1762336333,13096.25590692,32271.863767289993,53249.15372712 2025-11-05,09:52:15.000,309,11111643,7605,0,1762336334,13095.838255699993,31810.526405309996,53249.12577864 2025-11-05,09:52:16.000,309,11111640,6885,0,1762336335,13095.15788839,27195.101488679997,53249.08385592 2025-11-05,09:52:17.000,309,11111569,7845,0,1762336336,13094.679610379993,26271.404640869994,53248.979049120004 2025-11-05,09:52:18.000,309,11111592,7005,0,1762336337,13094.443839530002,29501.23846644,53248.94411352001 2025-11-05,09:52:19.000,309,11111609,7445,0,1762336338,13094.531411559998,29500.216342590007,53248.87424232001 2025-11-05,09:52:20.000,309,11111634,7245,0,1762336339,13094.814336579999,29038.054232399998,53248.76943552 2025-11-05,09:52:21.000,309,11111561,7645,0,1762336340,13095.393659239991,33191.563758389995,53248.832319600006 2025-11-05,09:52:22.000,309,11111682,7005,0,1762336341,13095.831519389998,26729.816613899995,53248.77642264001 2025-11-05,09:52:23.000,309,11111642,7005,0,1762336342,13095.925827729989,30422.186153550007,53248.74148704 2025-11-05,09:52:24.000,309,11111584,7245,0,1762336343,13095.912355109998,34576.01993952,53248.60873176001 2025-11-05,09:52:25.000,309,11111675,7645,0,1762336344,13095.770892599998,27653.196250859997,53248.615718880006 2025-11-05,09:52:26.000,309,11111688,7045,0,1762336345,13095.568803299997,24884.008972530006,53248.58777040001 2025-11-05,09:52:27.000,309,11111643,7484,0,1762336346,13095.386922929996,26268.542694090007,53248.622706 2025-11-05,09:52:28.000,309,11111613,7484,0,1762336347,13095.19830625,33191.47916883,53248.58777040001 2025-11-05,09:52:29.000,309,11111670,6885,0,1762336348,13094.91538123,30422.207300940005,53248.62969312 2025-11-05,09:52:30.000,309,11111620,7285,0,1762336349,13094.618983589993,30883.939414199995,53248.46200224 2025-11-05,09:52:31.000,309,11111616,7165,0,1762336350,13094.363003810002,29499.51142959,53248.46898936001 2025-11-05,09:52:32.000,309,11111563,7565,0,1762336351,13093.87798949,29961.483213269996,53248.378156800005 2025-11-05,09:52:33.000,309,11111637,7405,0,1762336352,13093.332348379998,32269.509357870003,53248.378156800005 2025-11-05,09:52:34.000,309,11111647,7805,0,1762336353,13092.894488229991,34577.01386685,53248.280337120006 2025-11-05,09:52:35.000,309,11111688,7005,0,1762336354,13092.887751919996,29499.49733133,53248.210465920005 2025-11-05,09:52:36.000,309,11111631,7525,0,1762336355,13093.184149560002,33190.68261714,53248.21745304 2025-11-05,09:52:37.000,309,11111665,7405,0,1762336356,13093.487283509989,32266.788393690003,53248.31527272 2025-11-05,09:52:38.000,309,11111599,7445,0,1762336357,13093.79041745999,31343.458100639997,53248.259375760004 2025-11-05,09:52:39.000,309,11111570,7165,0,1762336358,13094.261959160001,31343.74711497,53248.259375760004 2025-11-05,09:52:40.000,309,11111584,7005,0,1762336359,13094.450575839997,32728.964602139997,53248.2384144 2025-11-05,09:52:41.000,309,11111602,7085,0,1762336360,13094.618983589993,30883.460073359995,53248.19649168 2025-11-05,09:52:42.000,309,11111629,7445,0,1762336361,13094.740237169994,27653.02002261,53248.18950456 2025-11-05,09:52:43.000,309,11111619,7685,0,1762336362,13094.726764549989,29037.659481120005,53248.19649168 2025-11-05,09:52:44.000,309,11111583,7805,0,1762336363,13094.679610379993,30422.009925299993,53248.210465920005 2025-11-05,09:52:45.000,309,11111497,7565,0,1762336364,13094.632456209998,29498.764221809994,53248.10565912001 2025-11-05,09:52:46.000,309,11111649,7565,0,1762336365,13094.490993699997,27190.998895020006,53248.11963336 2025-11-05,09:52:47.000,309,11111641,7325,0,1762336366,13094.241750230001,27191.027091540003,53248.042775040005 2025-11-05,09:52:48.000,309,11111565,7005,0,1762336367,13093.925143659995,27652.505436120002,53247.993865200006 2025-11-05,09:52:49.000,309,11111583,7245,0,1762336368,13093.763472219995,25806.147962610004,53247.875084160005 2025-11-05,09:52:50.000,309,11111599,7445,0,1762336369,13093.884725799995,32728.78837389,53247.84014856 2025-11-05,09:52:51.000,309,11111653,7325,0,1762336370,13093.985770449995,33651.66752262,53247.72835464001 2025-11-05,09:52:52.000,309,11111596,7125,0,1762336371,13094.10028772,31343.986785390007,53247.70040616001 2025-11-05,09:52:53.000,309,11111507,7445,0,1762336372,13094.154178199991,33651.55473654,53247.61656072 2025-11-05,09:52:54.000,309,11111667,7565,0,1762336373,13094.288904399997,28574.82065445,53247.56765088 2025-11-05,09:52:55.000,309,11111589,7565,0,1762336374,13094.376476429992,29036.468178149997,53247.5047668 2025-11-05,09:52:56.000,309,11111606,6925,0,1762336375,13094.437103219992,33190.435897589996,53247.37899864 2025-11-05,09:52:57.000,309,11111666,7365,0,1762336376,13094.551620489998,31344.3885858,53247.41393424001 2025-11-05,09:52:58.000,309,11111603,7484,0,1762336377,13094.659401449993,26267.612208930004,53247.44886984 2025-11-05,09:52:59.000,309,11111626,6925,0,1762336378,13094.746973479989,22575.292013190003,53247.34406304001 2025-11-05,09:53:00.000,309,11111577,7685,0,1762336379,13094.598774659993,30421.185177089996,53247.37899864 2025-11-05,09:53:01.000,309,11111675,7165,0,1762336380,13094.235013919992,32729.09853561,53247.302140320004 2025-11-05,09:53:02.000,309,11111700,6765,0,1762336381,13093.64895494999,31345.001860110002,53247.17637216001 2025-11-05,09:53:03.000,309,11111620,7205,0,1762336382,13092.77323464999,28114.745086740004,53246.9457972 2025-11-05,09:53:04.000,309,11111571,7805,0,1762336383,13092.092867339998,31807.657409399995,53246.799067680004 2025-11-05,09:53:05.000,309,11111601,7525,0,1762336384,13091.897514349992,29961.75812934,53246.68028664 2025-11-05,09:53:06.000,309,11111589,7525,0,1762336385,13091.823414940001,30885.024980219998,53246.47766016001 2025-11-05,09:53:07.000,309,11111621,7405,0,1762336386,13091.830151249997,29038.709801489997,53246.4217632 2025-11-05,09:53:08.000,309,11111509,7525,0,1762336387,13091.964877450002,27654.098539500003,53246.33791776001 2025-11-05,09:53:09.000,309,11111546,7165,0,1762336388,13092.362319739994,28577.090474309996,53246.198175360005 2025-11-05,09:53:10.000,309,11111620,7125,0,1762336389,13092.82038882,30884.609081550007,53246.14227840001 2025-11-05,09:53:11.000,309,11111609,7645,0,1762336390,13093.238040039992,28115.43590148,53246.100355680006 2025-11-05,09:53:12.000,309,11111646,7085,0,1762336391,13093.527701369989,29038.420787159994,53246.044458719996 2025-11-05,09:53:13.000,309,11111571,7685,0,1762336392,13093.702845429994,30422.707789170003,53245.97458752001 2025-11-05,09:53:14.000,309,11111644,7205,0,1762336393,13093.864516869995,30883.692694650003,53245.91869056 2025-11-05,09:53:15.000,309,11111538,7325,0,1762336394,13094.01271568999,29037.095550719998,53245.813883760005 2025-11-05,09:53:16.000,309,11111606,7205,0,1762336395,13094.093551409991,27652.117733969993,53245.77196104 2025-11-05,09:53:17.000,309,11111660,7085,0,1762336396,13094.127232959996,30882.44499864,53245.77894816 2025-11-05,09:53:18.000,309,11111614,7205,0,1762336397,13094.086815099996,24882.29603394,53245.709076959996 2025-11-05,09:53:19.000,309,11111572,7205,0,1762336398,13094.214804989992,31343.331216299994,53245.709076959996 2025-11-05,09:53:20.000,309,11111608,7085,0,1762336399,13094.389949049997,28573.883120159997,53245.68112848 2025-11-05,09:53:21.000,309,11111631,7605,0,1762336400,13094.504466320002,31804.344318300005,53245.77894816 2025-11-05,09:53:22.000,309,11111638,6765,0,1762336401,13094.302377020002,31804.210384830003,53245.73702544001 2025-11-05,09:53:23.000,309,11111567,7565,0,1762336402,13093.97903414,29035.093597800005,53245.68811560001 2025-11-05,09:53:24.000,309,11111634,7205,0,1762336403,13093.588328159989,28112.482316010006,53245.70208984 2025-11-05,09:53:25.000,309,11111578,7045,0,1762336404,13093.581591849994,24881.99292135,53245.646192880005 2025-11-05,09:53:26.000,309,11111662,7085,0,1762336405,13093.534437679999,31343.27482326,53245.61824440001 2025-11-05,09:53:27.000,309,11111612,7285,0,1762336406,13093.520965059994,29497.128823649997,53245.49247624 2025-11-05,09:53:28.000,309,11111620,7045,0,1762336407,13093.844307939995,34112.17308726,53245.47151488001 2025-11-05,09:53:29.000,309,11111659,7525,0,1762336408,13094.517938939993,28112.165105160006,53245.39465656 2025-11-05,09:53:30.000,309,11111634,7005,0,1762336409,13095.333032449991,24419.929498979996,53245.30382400001 2025-11-05,09:53:31.000,309,11111580,6925,0,1762336410,13096.033608689999,30881.098614810006,53245.39465656 2025-11-05,09:53:32.000,309,11111654,6845,0,1762336411,13096.532095629991,29958.205367820003,53245.36670808 2025-11-05,09:53:33.000,309,11111591,7405,0,1762336412,13096.774602789992,28112.503463400004,53245.4435664 2025-11-05,09:53:35.000,309,11111678,7005,0,1762336414,13097.124890909989,33190.07639196,53245.47151488001 2025-11-05,09:53:36.000,309,11111608,7005,0,1762336415,13097.151836149998,31344.36743841,53245.43657928 2025-11-05,09:53:37.000,309,11111406,7365,0,1762336416,13097.118154599993,25344.796502369994,53245.5134376 2025-11-05,09:53:38.000,309,11111452,6925,0,1762336417,13097.057527809993,32267.95854927,53245.53439896 2025-11-05,09:53:39.000,309,11111498,6805,0,1762336418,13097.064264119988,33652.598007780005,53245.46452776 2025-11-05,09:53:40.000,309,11111538,7165,0,1762336419,13097.212462939999,28575.567862230004,53245.45055352001 2025-11-05,09:53:41.000,309,11111494,7165,0,1762336420,13097.49538796,26729.041209600007,53245.45754064 2025-11-05,09:53:42.000,309,11111448,7005,0,1762336421,13097.926511799997,30420.734032770008,53245.49946336001 2025-11-05,09:53:43.000,309,11111501,7605,0,1762336422,13098.243118369988,36420.213330119994,53245.4435664 2025-11-05,09:53:44.000,309,11111530,7285,0,1762336423,13098.54625231999,33651.06129744,53245.49247624 2025-11-05,09:53:45.000,309,11111437,7805,0,1762336424,13098.72813268999,30420.3181341,53245.4435664 2025-11-05,09:53:46.000,309,11111442,7165,0,1762336425,13098.66750589999,28574.228527529995,53245.4435664 2025-11-05,09:53:47.000,309,11111452,6845,0,1762336426,13098.64729696999,30881.733036510006,53245.42260504001 2025-11-05,09:53:48.000,309,11111429,7845,0,1762336427,13098.59340649,32266.252659809994,53245.40164368001 2025-11-05,09:53:49.000,309,11111436,7205,0,1762336428,13098.52604338999,31804.56989046,53245.35273384001 2025-11-05,09:53:50.000,309,11111578,7045,0,1762336429,13098.303745159988,27650.989873169994,53245.30382400001 2025-11-05,09:53:51.000,309,11111572,7405,0,1762336430,13098.034292759992,29496.9525954,53245.21299144001 2025-11-05,09:53:52.000,309,11111618,7205,0,1762336431,13097.67726833,29035.14999084,53245.1990172 2025-11-05,09:53:53.000,309,11111638,7205,0,1762336432,13097.36739806999,28573.269845849994,53245.10818464 2025-11-05,09:53:54.000,309,11111617,7525,0,1762336433,13097.131627219998,27649.735128030006,53245.038313439996 2025-11-05,09:53:55.000,309,11111618,7325,0,1762336434,13096.902592680002,28572.141985049995,53244.975429360005 2025-11-05,09:53:56.000,309,11111605,7525,0,1762336435,13096.727448619997,24418.322297339997,53244.8845968 2025-11-05,09:53:57.000,309,11111560,6925,0,1762336436,13096.53883194,30879.160104060007,53244.78677712 2025-11-05,09:53:58.000,309,11111575,7525,0,1762336437,13096.45799622,29032.887220110002,53244.63306048001 2025-11-05,09:53:59.000,309,11111645,7445,0,1762336438,13096.47820515,31801.545813689998,53244.61209912001 2025-11-05,09:54:00.000,309,11111615,7445,0,1762336439,13096.626403969996,31801.165160670003,53244.49331808001 2025-11-05,09:54:01.000,309,11111660,7125,0,1762336440,13096.848702199997,29493.42098127,53244.32562720001 2025-11-05,09:54:02.000,309,11111558,7085,0,1762336441,13096.916065299993,30877.764376320003,53244.21383328 2025-11-05,09:54:03.000,309,11111627,7245,0,1762336442,13096.848702199997,30877.715032410008,53244.15793632001 2025-11-05,09:54:04.000,309,11111604,7005,0,1762336443,13096.660085520001,30877.757327190004,53243.89242576001 2025-11-05,09:54:05.000,309,11111555,7965,0,1762336444,13096.39736943,34108.296065760005,53243.80858032 2025-11-05,09:54:06.000,309,11111638,7005,0,1762336445,13096.25590692,28570.407899070007,53243.682812160005 2025-11-05,09:54:07.000,309,11111643,7525,0,1762336446,13096.19528013,30878.067488910005,53243.68979928 2025-11-05,09:54:08.000,309,11111644,7125,0,1762336447,13096.10770809999,32262.432031350007,53243.52909552001 2025-11-05,09:54:09.000,309,11111691,7525,0,1762336448,13095.986454519989,35954.35747581,53243.42428872 2025-11-05,09:54:10.000,309,11111582,7125,0,1762336449,13095.925827729989,28108.774473629994,53243.38935312001 2025-11-05,09:54:11.000,309,11111624,7245,0,1762336450,13095.804574149988,27185.853030119993,53243.20070088001 2025-11-05,09:54:12.000,309,11111591,7484,0,1762336451,13095.609221159997,27186.25483053,53243.01903576 2025-11-05,09:54:13.000,309,11111605,7484,0,1762336452,13095.312823519991,29955.773417970006,53242.87230624 2025-11-05,09:54:14.000,309,11111595,7445,0,1762336453,13095.103997909995,29494.605235109993,53242.80942216 2025-11-05,09:54:15.000,309,11111674,7205,0,1762336454,13095.11073421999,29033.042300970003,53242.683654 2025-11-05,09:54:16.000,309,11111668,7445,0,1762336455,13095.27914197,31340.271893879995,53242.59980856001 2025-11-05,09:54:17.000,309,11111604,6965,0,1762336456,13095.474494959992,30416.687832149997,53242.48102752001 2025-11-05,09:54:18.000,309,11111596,7205,0,1762336457,13095.642902710002,32262.19941006,53242.50198888001 2025-11-05,09:54:19.000,309,11111691,7605,0,1762336458,13095.562066990002,32261.755314869995,53242.508976000005 2025-11-05,09:54:20.000,309,11111578,7165,0,1762336459,13095.521649130002,29953.856054610005,53242.37622072 2025-11-05,09:54:21.000,309,11111604,7045,0,1762336460,13095.514912819992,27646.259906940002,53242.4740404 2025-11-05,09:54:22.000,309,11111698,6965,0,1762336461,13095.642902710002,29492.13099048,53242.4391048 2025-11-05,09:54:23.000,309,11111447,7525,0,1762336462,13095.770892599998,30415.193416590002,53242.390194960004 2025-11-05,09:54:24.000,309,11111717,7445,0,1762336463,13095.905618799989,31338.509611379995,53242.35525936001 2025-11-05,09:54:25.000,309,11111593,7845,0,1762336464,13096.053817619999,26262.318312300005,53242.32731088 2025-11-05,09:54:26.000,309,11111659,7805,0,1762336465,13096.282852159995,32723.515624649997,53242.27840104 2025-11-05,09:54:27.000,309,11111627,7605,0,1762336466,13096.767866479997,31800.74221287,53242.19455560001 2025-11-05,09:54:28.000,309,11111470,7085,0,1762336467,13097.24614448999,30416.434063470006,53242.222504080004 2025-11-05,09:54:29.000,309,11111411,7445,0,1762336468,13097.710949879991,29032.28099493,53242.25045256 2025-11-05,09:54:30.000,309,11111476,7125,0,1762336469,13098.175755269993,31801.581059339995,53242.23647832001 2025-11-05,09:54:31.000,309,11111438,7285,0,1762336470,13098.579933869994,32263.47530259,53242.25743968 2025-11-05,09:54:32.000,309,11111562,7165,0,1762336471,13098.950430919991,29494.795561620005,53242.27840104 2025-11-05,09:54:33.000,309,11111610,7085,0,1762336472,13099.226619629997,30417.94257729,53242.33429800001 2025-11-05,09:54:34.000,309,11111624,7285,0,1762336473,13099.395027379993,30417.745201650003,53242.3692336 2025-11-05,09:54:35.000,309,11111719,7845,0,1762336474,13099.435445239993,30878.885187990003,53242.32032376 2025-11-05,09:54:36.000,309,11111669,7484,0,1762336475,13099.536489889993,34109.18425614,53242.3692336 2025-11-05,09:54:37.000,309,11111611,7685,0,1762336476,13099.576907749994,30878.215520640006,53242.45307904001 2025-11-05,09:54:38.000,309,11111607,7565,0,1762336477,13099.617325609994,27647.352522090005,53242.43211768001 2025-11-05,09:54:39.000,309,11111662,7205,0,1762336478,13099.482599409988,33185.050362270005,53242.58583432 2025-11-05,09:54:40.000,309,11111587,7484,0,1762336479,13099.327664279997,32261.952690510007,53242.578847200006 2025-11-05,09:54:41.000,309,11111656,6925,0,1762336480,13099.388291069998,26262.438147509994,53242.69762824001 2025-11-05,09:54:42.000,309,11111576,7205,0,1762336481,13099.70489763999,27646.577117790002,53242.71858960001 2025-11-05,09:54:43.000,309,11111588,7005,0,1762336482,13100.216857200001,31799.565008160003,53242.87230624 2025-11-05,09:54:44.000,309,11111646,7005,0,1762336483,13100.695135209993,29029.982978550004,53242.95615168001 2025-11-05,09:54:45.000,309,11111629,7765,0,1762336484,13101.14646797999,37336.62842664,53243.15877816 2025-11-05,09:54:46.000,309,11111624,7085,0,1762336485,13101.456338240001,27183.907470239996,53243.25659784 2025-11-05,09:54:47.000,309,11111597,7565,0,1762336486,13101.698845400002,27184.140091530004,53243.37537888 2025-11-05,09:54:48.000,309,11111458,7005,0,1762336487,13101.678636470002,27184.224681089996,53243.382366 2025-11-05,09:54:49.000,309,11111507,7525,0,1762336488,13101.624745989997,31337.614371870004,53243.50114704 2025-11-05,09:54:50.000,309,11111619,7525,0,1762336489,13101.624745989997,25338.064583219995,53243.52909552001 2025-11-05,09:54:51.000,309,11111561,7445,0,1762336490,13101.685372779997,28106.843012009995,53243.564031120004 2025-11-05,09:54:52.000,309,11111643,7605,0,1762336491,13101.658427540002,31798.64862126,53243.53608264001 2025-11-05,09:54:53.000,309,11111626,6765,0,1762336492,13101.840307910003,30875.797669050007,53243.68979928 2025-11-05,09:54:54.000,309,11111594,6925,0,1762336493,13102.055869829994,31799.1279621,53243.7666576 2025-11-05,09:54:55.000,309,11111617,7845,0,1762336494,13102.076078759994,28569.301185660006,53243.73870912 2025-11-05,09:54:56.000,309,11111627,7685,0,1762336495,13102.022188279989,32261.621381400008,53243.75967048 2025-11-05,09:54:57.000,309,11111675,7484,0,1762336496,13101.968297799998,25801.023245100005,53243.85749016 2025-11-05,09:54:58.000,309,11111631,7725,0,1762336497,13101.921143629988,35492.75929602,53243.82255456001 2025-11-05,09:54:59.000,309,11111651,7725,0,1762336498,13101.981770419989,26262.924537479994,53243.93434848 2025-11-05,09:55:00.000,309,11111587,7605,0,1762336499,13102.19059603,27647.747273369998,53243.920374240006 2025-11-05,09:55:01.000,309,11111583,7405,0,1762336500,13102.31184961,29955.428010599993,53243.969284080005 2025-11-05,09:55:02.000,309,11111626,7205,0,1762336501,13102.39268533,31340.109763889996,53243.99723256 2025-11-05,09:55:03.000,309,11111627,7685,0,1762336502,13102.359003779995,30417.040288649994,53243.99024544001 2025-11-05,09:55:04.000,309,11111576,7325,0,1762336503,13102.379212709995,31801.172209800003,53244.01120680001 2025-11-05,09:55:06.000,309,11111537,7725,0,1762336505,13102.30511329999,30877.024217669998,53244.10203936 2025-11-05,09:55:07.000,309,11111617,7365,0,1762336506,13101.772944809993,26723.260922999994,53244.199859039996 2025-11-05,09:55:08.000,309,11111607,7405,0,1762336507,13100.97132392,35952.975846329995,53244.255756000006 2025-11-05,09:55:09.000,309,11111685,7445,0,1762336508,13100.250538749991,29491.856074409996,53244.26274312 2025-11-05,09:55:10.000,309,11111653,7565,0,1762336509,13099.88677800999,28107.012191129994,53244.38851128 2025-11-05,09:55:11.000,309,11111615,7165,0,1762336510,13099.597116679994,28106.7936681,53244.402485520004 2025-11-05,09:55:12.000,309,11111577,7605,0,1762336511,13099.421972620003,29952.587211210004,53244.37453704001 2025-11-05,09:55:13.000,309,11111693,7405,0,1762336512,13099.388291069998,32259.880246290006,53244.37453704001 2025-11-05,09:55:14.000,309,11111573,7365,0,1762336513,13099.549962509998,28106.222688570007,53244.430434 2025-11-05,09:55:15.000,309,11111616,6925,0,1762336514,13099.738579189994,32259.513691529995,53244.43742112 2025-11-05,09:55:17.000,309,11111642,7005,0,1762336516,13100.203384579996,30414.24883317,53244.402485520004 2025-11-05,09:55:18.000,309,11111598,7285,0,1762336517,13100.338110780001,31337.846993159998,53244.423446880006 2025-11-05,09:55:19.000,309,11111652,7085,0,1762336518,13100.304429229996,25800.7412799,53244.44440824001 2025-11-05,09:55:20.000,309,11111631,7645,0,1762336519,13100.04844944999,29032.10476668,53244.39549840001 2025-11-05,09:55:21.000,309,11111562,7005,0,1762336520,13099.718370259994,29955.773417970006,53244.28370448 2025-11-05,09:55:22.000,309,11111598,6965,0,1762336521,13099.361345830002,33186.46018826999,53244.185884800005 2025-11-05,09:55:23.000,309,11111595,7685,0,1762336522,13098.9369583,31801.757287589993,53244.08107800001 2025-11-05,09:55:24.000,309,11111539,7405,0,1762336523,13098.539516009994,28570.837895999997,53244.03915528001 2025-11-05,09:55:25.000,309,11111681,7445,0,1762336524,13098.391317189999,32723.889228540007,53244.032168159996 2025-11-05,09:55:26.000,309,11111649,7605,0,1762336525,13098.451943979999,30416.046361319997,53243.93434848 2025-11-05,09:55:27.000,309,11111600,7365,0,1762336526,13098.734869,26262.36765621,53243.94832272 2025-11-05,09:55:28.000,309,11111570,7125,0,1762336527,13099.064948189996,26723.712067319997,53243.899412880004 2025-11-05,09:55:29.000,309,11111655,7605,0,1762336528,13099.610589299999,35030.60423496,53244.05312952 2025-11-05,09:55:30.000,309,11111625,7245,0,1762336529,13100.06865837999,31800.41795289,53244.032168159996 2025-11-05,09:55:31.000,309,11111637,7605,0,1762336530,13100.277483990001,28570.400849939993,53244.02518104 2025-11-05,09:55:32.000,309,11111636,6845,0,1762336531,13100.162966719996,33647.748206339995,53244.08107800001 2025-11-05,09:55:33.000,309,11111552,6805,0,1762336532,13099.96761372999,29495.16211638,53244.067103760004 2025-11-05,09:55:34.000,309,11111666,7205,0,1762336533,13099.556698819993,30418.929455489997,53244.03915528001 2025-11-05,09:55:35.000,309,11111629,7405,0,1762336534,13099.085157119996,35034.48830559,53243.89242576001 2025-11-05,09:55:36.000,309,11111652,6965,0,1762336535,13098.377844569994,29496.487352819997,53243.89242576001 2025-11-05,09:55:37.000,309,11111609,7925,0,1762336536,13097.441497479995,31804.048254840003,53243.81556744 2025-11-05,09:55:38.000,309,11111582,7045,0,1762336537,13096.653349209992,28111.833796050007,53243.8365288 2025-11-05,09:55:39.000,309,11111630,7045,0,1762336538,13095.892146179998,28573.234600199998,53243.71076064 2025-11-05,09:55:40.000,309,11111588,7045,0,1762336539,13095.487967579997,26727.123846240007,53243.60595384001 2025-11-05,09:55:41.000,309,11111635,7484,0,1762336540,13095.541858060002,30419.028143310003,53243.4522372 2025-11-05,09:55:42.000,309,11111616,6965,0,1762336541,13095.656375329992,29495.697850259996,53243.40332736 2025-11-05,09:55:43.000,309,11111673,7565,0,1762336542,13095.743947360002,27188.101702590007,53243.382366 2025-11-05,09:55:44.000,309,11111621,7405,0,1762336543,13095.750683669998,25342.01914515,53243.249610720006 2025-11-05,09:55:45.000,309,11111592,7085,0,1762336544,13095.811310459998,25803.455194950002,53243.22166224001 2025-11-05,09:55:46.000,309,11111644,7165,0,1762336545,13095.804574149988,31341.286968600005,53243.15179104001 2025-11-05,09:55:47.000,309,11111559,7805,0,1762336546,13095.770892599998,26725.847953710007,53243.081919840006 2025-11-05,09:55:48.000,309,11111647,7565,0,1762336547,13095.797837839993,26725.76336415,53242.98410016001 2025-11-05,09:55:49.000,309,11111583,7405,0,1762336548,13095.730474739998,34110.058348260005,53242.893267600004 2025-11-05,09:55:50.000,309,11111615,7325,0,1762336549,13095.467758649997,32264.539721220004,53242.80942216 2025-11-05,09:55:51.000,309,11111560,6965,0,1762336550,13095.07705267,30418.710932460002,53242.69064112001 2025-11-05,09:55:52.000,309,11111619,7685,0,1762336551,13094.592038349998,33649.42589928,53242.63474416 2025-11-05,09:55:53.000,309,11111636,6885,0,1762336552,13094.228277609996,29034.247702199995,53242.48102752001 2025-11-05,09:55:54.000,309,11111607,7605,0,1762336553,13093.985770449995,33187.63034385,53242.43211768001 2025-11-05,09:55:55.000,309,11111435,7645,0,1762336554,13093.783681149995,25803.102738450005,53242.341285120005 2025-11-05,09:55:56.000,309,11111604,6845,0,1762336555,13093.844307939995,34571.311120679995,53242.243465440006 2025-11-05,09:55:57.000,309,11111585,7805,0,1762336556,13093.99250675999,33186.46723740001,53242.075774560006 2025-11-05,09:55:58.000,309,11111624,7205,0,1762336557,13094.10028772,29955.82981101,53241.94301928 2025-11-05,09:55:59.000,309,11111545,7605,0,1762336558,13094.282168090002,28110.050366159994,53241.9150708 2025-11-05,09:56:00.000,309,11111610,7085,0,1762336559,13094.484257390002,22110.754346190006,53241.81026400001 2025-11-05,09:56:01.000,309,11111607,7405,0,1762336560,13094.389949049997,27649.185295889998,53241.73340568001 2025-11-05,09:56:02.000,309,11111588,7365,0,1762336561,13094.140705580001,29495.415885060007,53241.68449584001 2025-11-05,09:56:03.000,309,11111650,7125,0,1762336562,13093.824099009995,31341.49139337,53241.61462464001 2025-11-05,09:56:04.000,309,11111588,6765,0,1762336563,13093.723054359994,29033.923442219995,53241.69847008 2025-11-05,09:56:05.000,309,11111587,7285,0,1762336564,13093.85104424999,29956.64046096,53241.73340568001 2025-11-05,09:56:06.000,309,11111585,7405,0,1762336565,13094.10028772,30879.456167519995,53241.76135416001 2025-11-05,09:56:08.000,309,11111557,7325,0,1762336567,13094.652665139998,33648.99590235,53241.85218672001 2025-11-05,09:56:09.000,309,11111566,7245,0,1762336568,13095.02989849999,28111.305111299996,53241.86616096 2025-11-05,09:56:10.000,309,11111497,7325,0,1762336569,13095.602484850002,29034.719993909996,53241.92904504001 2025-11-05,09:56:11.000,309,11111602,6885,0,1762336570,13096.222225369995,25804.45617141,53242.08276168 2025-11-05,09:56:12.000,309,11111582,7165,0,1762336571,13096.828493269997,29497.037184960005,53242.14564576001 2025-11-05,09:56:13.000,309,11111555,7525,0,1762336572,13097.43476117,31343.359412820006,53242.21551696001 2025-11-05,09:56:14.000,309,11111622,6845,0,1762336573,13098.041029070002,29497.629311879995,53242.33429800001 2025-11-05,09:56:15.000,309,11111656,7005,0,1762336574,13098.61361542,29497.706852310002,53242.460066160005 2025-11-05,09:56:16.000,309,11111606,7205,0,1762336575,13098.984112469996,34574.511425699995,53242.66967976001 2025-11-05,09:56:17.000,309,11111588,7165,0,1762336576,13099.314191659993,33651.4983435,53242.7535252 2025-11-05,09:56:19.000,309,11111577,7445,0,1762336578,13100.0147679,28112.898214679997,53243.00506152001 2025-11-05,09:56:20.000,309,11111594,6845,0,1762336579,13100.385264949997,27189.79349379,53243.15877816 2025-11-05,09:56:21.000,309,11111627,7525,0,1762336580,13100.567145319998,28574.362460999997,53243.29153344001 2025-11-05,09:56:22.000,309,11111633,7245,0,1762336581,13100.513254839992,34574.33519745,53243.41031448001 2025-11-05,09:56:23.000,309,11111617,7685,0,1762336582,13100.324638159997,29036.27080251,53243.55704400001 2025-11-05,09:56:24.000,309,11111579,7484,0,1762336583,13100.230329819991,33651.639326100005,53243.67582504001 2025-11-05,09:56:25.000,309,11111670,7365,0,1762336584,13100.203384579996,31344.05022756,53243.85749016 2025-11-05,09:56:26.000,309,11111632,6965,0,1762336585,13100.07539469,26267.443029810005,53244.03915528001 2025-11-05,09:56:27.000,309,11111557,7484,0,1762336586,13100.001295279995,29498.35537227,53244.33960144 2025-11-05,09:56:28.000,309,11111615,7484,0,1762336587,13100.02824051999,31806.106600800005,53244.570176400004 2025-11-05,09:56:29.000,309,11111609,7965,0,1762336588,13100.344847089997,25344.648470639993,53244.75184152001 2025-11-05,09:56:30.000,309,11111556,6925,0,1762336589,13100.90396081999,29498.009964900004,53244.975429360005 2025-11-05,09:56:31.000,309,11111727,7805,0,1762336590,13101.557382890001,31343.59908324,53245.21299144001 2025-11-05,09:56:32.000,309,11111623,7445,0,1762336591,13102.318585919995,25804.9002666,53245.4435664 2025-11-05,09:56:33.000,309,11111546,6685,0,1762336592,13103.019162160002,26266.20943206,53245.75798680001 2025-11-05,09:56:34.000,309,11111635,7725,0,1762336593,13103.6523753,30419.747154569995,53245.94663904 2025-11-05,09:56:35.000,309,11111604,7205,0,1762336594,13104.022872349997,32265.54774681,53246.19118824001 2025-11-05,09:56:36.000,309,11111571,7805,0,1762336595,13104.204752719997,34111.503419910005,53246.435737440006 2025-11-05,09:56:37.000,309,11111613,7605,0,1762336596,13104.224961649998,37342.29592716,53246.70823512 2025-11-05,09:56:38.000,309,11111688,6925,0,1762336597,13104.029608659992,25342.96372857,53246.938810080006 2025-11-05,09:56:39.000,309,11111651,7845,0,1762336598,13103.76689256999,28112.277891239995,53247.134449440004 2025-11-05,09:56:40.000,309,11111663,7484,0,1762336599,13103.74668363999,27189.504479459996,53247.23925624 2025-11-05,09:56:41.000,309,11111721,7484,0,1762336600,13103.63216637,29035.79146167,53247.39996 2025-11-05,09:56:42.000,309,11111604,7085,0,1762336601,13103.49070386,26728.371542249995,53247.53271528001 2025-11-05,09:56:43.000,309,11111660,7125,0,1762336602,13103.34250503999,29036.12277078,53247.63053496001 2025-11-05,09:56:44.000,309,11111676,7205,0,1762336603,13103.066316329998,26728.49137746,53247.72835464001 2025-11-05,09:56:45.000,309,11111617,7565,0,1762336604,13102.682346659996,30420.296986710004,53247.707393280005 2025-11-05,09:56:46.000,309,11111639,7525,0,1762336605,13102.29164068,31342.915317630002,53247.81220008 2025-11-05,09:56:47.000,309,11111614,6925,0,1762336606,13102.18385971999,31342.527615479994,53247.89604552001 2025-11-05,09:56:48.000,309,11111605,7805,0,1762336607,13102.20406864999,35034.55879689001,53247.91001976 2025-11-05,09:56:49.000,309,11111593,8125,0,1762336608,13102.3724764,27188.630387340003,53247.93796824001 2025-11-05,09:56:50.000,309,11111618,7005,0,1762336609,13102.53414784,27650.172174089996,53247.923994000004 2025-11-05,09:56:51.000,309,11111619,7365,0,1762336610,13102.709291899992,31342.196306369995,53247.9589296 2025-11-05,09:56:52.000,309,11111610,7045,0,1762336611,13102.742973449996,24880.963748370006,53247.95194248 2025-11-05,09:56:53.000,309,11111639,7645,0,1762336612,13102.763182379997,25804.160107949996,53247.97989096 2025-11-05,09:56:54.000,309,11111660,7005,0,1762336613,13102.951799059992,29034.82573086,53248.05674928 2025-11-05,09:56:55.000,309,11111652,7165,0,1762336614,13103.052843709993,29034.959664330003,53248.112646240006 2025-11-05,09:56:56.000,309,11111613,7525,0,1762336615,13102.972007989993,28111.791501269996,53248.2384144 2025-11-05,09:56:57.000,309,11111642,6885,0,1762336616,13102.702555589996,28111.615273019997,53248.20347880001 2025-11-05,09:56:58.000,309,11111524,7045,0,1762336617,13102.419630569995,32264.786440769996,53248.26636288 2025-11-05,09:56:59.000,309,11111654,7405,0,1762336618,13102.28490436999,31341.068445569996,53248.28732424 2025-11-05,09:57:00.000,309,11111711,7525,0,1762336619,13102.39268533,28110.071513550007,53248.27335000001 2025-11-05,09:57:01.000,309,11111649,7645,0,1762336620,13102.601510939996,30417.216516900007,53248.3432212 2025-11-05,09:57:02.000,309,11111596,7045,0,1762336621,13102.864227029997,29493.991960800005,53248.37116968001 2025-11-05,09:57:03.000,309,11111651,7484,0,1762336622,13102.911381199992,27647.810715540007,53248.46898936001 2025-11-05,09:57:04.000,309,11111659,7525,0,1762336623,13103.039371090003,32724.333323729996,53248.52488632 2025-11-05,09:57:05.000,309,11111611,7525,0,1762336624,13103.207778839998,30878.201422380007,53248.51789920001 2025-11-05,09:57:06.000,309,11111612,6845,0,1762336625,13103.254933009994,29493.956715149994,53248.57379616 2025-11-05,09:57:07.000,309,11111651,7685,0,1762336626,13103.248196699999,28571.6133003,53248.60174464 2025-11-05,09:57:08.000,309,11111705,7325,0,1762336627,13103.032634779993,25341.004070430005,53248.58777040001 2025-11-05,09:57:09.000,309,11111575,7845,0,1762336628,13102.702555589996,24418.413936030003,53248.58078328 2025-11-05,09:57:10.000,309,11111486,7285,0,1762336629,13102.47352105,29956.94357355,53248.5528348 2025-11-05,09:57:11.000,309,11111463,7405,0,1762336630,13102.338794849995,32726.314129260005,53248.57379616 2025-11-05,09:57:12.000,309,11111691,7525,0,1762336631,13102.20406864999,26265.469273409995,53248.475976480004 2025-11-05,09:57:13.000,309,11111640,6925,0,1762336632,13102.24448650999,31803.93546876,53248.50392496 2025-11-05,09:57:14.000,309,11111653,7565,0,1762336633,13102.25122282,30419.54977893,53248.51091208 2025-11-05,09:57:15.000,309,11111588,6805,0,1762336634,13102.39268533,27188.764320810005,53248.60873176001 2025-11-05,09:57:16.000,309,11111670,7045,0,1762336635,13102.43310319,26726.940568859995,53248.65065448 2025-11-05,09:57:17.000,309,11111593,7405,0,1762336636,13102.419630569995,29495.852931119996,53248.69956432 2025-11-05,09:57:18.000,309,11111654,7125,0,1762336637,13102.24448650999,28111.128883049998,53248.762448400004 2025-11-05,09:57:19.000,309,11111599,7845,0,1762336638,13101.833571599993,35495.529604109994,53248.80437112001 2025-11-05,09:57:20.000,309,11111637,7405,0,1762336639,13101.557382890001,27188.447109960005,53248.713538560005 2025-11-05,09:57:21.000,309,11111570,7045,0,1762336640,13101.362029899996,28573.20640368,53248.75546128001 2025-11-05,09:57:22.000,309,11111616,7045,0,1762336641,13101.24751262999,32265.70282767,53248.65065448 2025-11-05,09:57:23.000,309,11111641,7365,0,1762336642,13101.35529359,30881.373530879995,53248.73449992001 2025-11-05,09:57:24.000,309,11111631,7565,0,1762336643,13101.402447759996,31342.999907189995,53248.55982192 2025-11-05,09:57:25.000,309,11111634,7085,0,1762336644,13101.41592038,26727.574990559995,53248.643667360004 2025-11-05,09:57:26.000,309,11111591,7685,0,1762336645,13101.01174178,31803.977763539995,53248.6925772 2025-11-05,09:57:27.000,309,11111605,7845,0,1762336646,13100.392001259992,35496.29795928,53248.664628720006 2025-11-05,09:57:28.000,309,11111585,7245,0,1762336647,13100.001295279995,30881.366481749996,53248.76943552 2025-11-05,09:57:29.000,309,11111620,7325,0,1762336648,13100.149494099991,37342.82461190999,53248.74148704 2025-11-05,09:57:30.000,309,11111667,7565,0,1762336649,13100.378528640002,29496.684728459993,53248.82533248001 2025-11-05,09:57:31.000,309,11111581,7685,0,1762336650,13100.614299489993,26265.864024690003,53248.95808776 2025-11-05,09:57:32.000,309,11111620,7205,0,1762336651,13100.883751889989,27650.101682790002,53249.01398472 2025-11-05,09:57:33.000,309,11111604,7125,0,1762336652,13101.17341322,30880.485340500003,53249.02795896 2025-11-05,09:57:34.000,309,11111593,7565,0,1762336653,13101.28793048999,28111.26986565,53249.13276576 2025-11-05,09:57:35.000,309,11111638,6925,0,1762336654,13101.281194179996,31803.540717480006,53249.13276576 2025-11-05,09:57:36.000,309,11111619,7484,0,1762336655,13101.13299536,26265.772385999997,53249.16071424001 2025-11-05,09:57:37.000,309,11111590,7045,0,1762336656,13100.863542959989,32266.062333299997,53249.118791520006 2025-11-05,09:57:38.000,309,11111607,7484,0,1762336657,13100.567145319998,28574.299018830003,53249.10481728 2025-11-05,09:57:39.000,309,11111655,7805,0,1762336658,13100.405473879997,26728.265805300005,53249.04193320001 2025-11-05,09:57:40.000,309,11111610,6965,0,1762336659,13100.506518529997,29497.220462340003,53249.000010480006 2025-11-05,09:57:41.000,309,11111642,7085,0,1762336660,13100.829861409999,25343.090612910004,53249.0768688 2025-11-05,09:57:42.000,309,11111649,7565,0,1762336661,13101.281194179996,27650.059388010006,53249.048920320005 2025-11-05,09:57:43.000,309,11111679,7405,0,1762336662,13101.752735879993,30418.56994986,53249.03494608 2025-11-05,09:57:44.000,309,11111622,7045,0,1762336663,13102.16365078999,28572.07149375,53249.09084304001 2025-11-05,09:57:45.000,309,11111610,6805,0,1762336664,13102.48699366999,29956.65455922,53249.17468848 2025-11-05,09:57:46.000,309,11111662,7165,0,1762336665,13102.61498356,32264.328247319994,53249.24455968 2025-11-05,09:57:47.000,309,11111570,7045,0,1762336666,13102.520675219996,34571.98078803001,53249.30744376001 2025-11-05,09:57:48.000,309,11111623,7725,0,1762336667,13102.338794849995,29957.007015719995,53249.286482400006 2025-11-05,09:57:49.000,309,11111569,7765,0,1762336668,13102.022188279989,25342.138980360003,53249.27250816 2025-11-05,09:57:50.000,309,11111612,6965,0,1762336669,13101.725790639997,31803.484324439996,53249.35635360001 2025-11-05,09:57:51.000,309,11111567,7405,0,1762336670,13101.409184069991,28573.100666729995,53249.20962408001 2025-11-05,09:57:52.000,309,11111683,7484,0,1762336671,13101.17341322,26265.441076889998,53249.25853392001 2025-11-05,09:57:53.000,309,11111699,7565,0,1762336672,13101.220567389995,32264.687752950005,53249.25853392001 2025-11-05,09:57:54.000,309,11111628,6925,0,1762336673,13101.665163849997,27649.100706330006,53249.265521040004 2025-11-05,09:57:55.000,309,11111620,7125,0,1762336674,13102.318585919995,24418.336395599996,53249.34237936 2025-11-05,09:57:56.000,309,11111676,7125,0,1762336675,13103.126943119998,27187.354494810003,53249.32840512001 2025-11-05,09:57:57.000,309,11111614,7165,0,1762336676,13103.807310429991,29956.090628820006,53249.3912892 2025-11-05,09:57:58.000,309,11111681,7765,0,1762336677,13104.224961649998,30878.990924939993,53249.53801872 2025-11-05,09:58:00.000,309,11111550,6765,0,1762336679,13104.123916999997,23033.964804029994,53249.6358384 2025-11-05,09:58:01.000,309,11111570,7205,0,1762336680,13103.75341995,32264.842833810006,53249.74763232 2025-11-05,09:58:02.000,309,11111488,6685,0,1762336681,13103.46375861999,29957.944550009997,53249.73365808 2025-11-05,09:58:03.000,309,11111421,7484,0,1762336682,13103.40313182999,30881.366481749996,53249.789555040006 2025-11-05,09:58:04.000,309,11111558,7205,0,1762336683,13103.64563898999,29496.846858449993,53249.90833608001 2025-11-05,09:58:05.000,309,11111623,7484,0,1762336684,13104.103708069997,28573.622302350006,53249.87340048 2025-11-05,09:58:06.000,309,11111590,7045,0,1762336685,13104.534831909994,32726.983796610002,53250.006155760006 2025-11-05,09:58:07.000,309,11111675,7765,0,1762336686,13104.95248313,29957.726026980003,53250.152885280004 2025-11-05,09:58:08.000,309,11111732,6805,0,1762336687,13105.114154570001,25804.09666578,53250.35551176 2025-11-05,09:58:09.000,309,11111661,7445,0,1762336688,13105.026582539991,28111.770353879998,53250.51621552 2025-11-05,09:58:11.000,309,11111625,7405,0,1762336690,13105.026582539991,27188.947598190003,53250.73281624 2025-11-05,09:58:12.000,309,11111609,7405,0,1762336691,13105.370134349992,30419.281911989994,53250.83762304001 2025-11-05,09:58:13.000,309,11111628,6965,0,1762336692,13105.834939739994,31803.505471829994,53250.94941696 2025-11-05,09:58:14.000,309,11111723,7565,0,1762336693,13106.373844540001,32264.532672090005,53251.15204344001 2025-11-05,09:58:15.000,309,11111638,7005,0,1762336694,13106.804968379998,33187.27083822001,53251.20095328001 2025-11-05,09:58:16.000,309,11111674,7205,0,1762336695,13107.08115708999,28110.360527879995,53251.28479872 2025-11-05,09:58:17.000,309,11111589,7845,0,1762336696,13107.296719009995,35032.824710910005,53251.52934792 2025-11-05,09:58:18.000,309,11111609,7645,0,1762336697,13107.545962479991,26263.98895611,53251.67607744001 2025-11-05,09:58:19.000,309,11111623,7445,0,1762336698,13107.909723219993,28109.408895329994,53251.69005168 2025-11-05,09:58:20.000,309,11111653,7445,0,1762336699,13108.253275029994,29031.815752349998,53251.92062664001 2025-11-05,09:58:21.000,309,11111623,7845,0,1762336700,13108.67092625,32261.832855300003,53252.00447208 2025-11-05,09:58:22.000,309,11111643,7605,0,1762336701,13109.001005439997,34569.19638168,53252.14421448 2025-11-05,09:58:23.000,309,11111655,7405,0,1762336702,13109.391711419994,32261.825806170003,53252.26998264 2025-11-05,09:58:24.000,309,11111699,7645,0,1762336703,13109.68810906,32262.02318181,53252.402737920005 2025-11-05,09:58:25.000,309,11111623,7525,0,1762336704,13109.896934669996,32262.164164410002,53252.51453184001 2025-11-05,09:58:26.000,309,11111626,7125,0,1762336705,13110.173123380002,29954.7230976,53252.54248032001 2025-11-05,09:58:27.000,309,11111605,7445,0,1762336706,13110.408894229993,33185.219541390004,53252.71715832 2025-11-05,09:58:28.000,309,11111676,6965,0,1762336707,13110.68508294,29493.209507370004,53252.93375904 2025-11-05,09:58:29.000,309,11111645,7565,0,1762336708,13110.96800796,28108.52775408,53253.10843704 2025-11-05,09:58:30.000,309,11111651,7405,0,1762336709,13111.257669289997,26723.923541220007,53253.22023096 2025-11-05,09:58:31.000,309,11111639,7725,0,1762336710,13111.554066930003,29492.807706959997,53253.3739476 2025-11-05,09:58:32.000,309,11111668,7045,0,1762336711,13111.91782766999,34569.16113603,53253.55561272 2025-11-05,09:58:33.000,309,11111652,7045,0,1762336712,13112.396105679996,31338.47436573,53253.744264960005 2025-11-05,09:58:34.000,309,11111629,7525,0,1762336713,13112.961955719999,30876.83389116,53253.87702024 2025-11-05,09:58:35.000,309,11111677,7685,0,1762336714,13113.46717897,30876.756350730007,53254.04471112 2025-11-05,09:58:36.000,309,11111657,7325,0,1762336715,13114.012820079988,27184.760414970006,53254.247337600005 2025-11-05,09:58:37.000,309,11111453,7525,0,1762336716,13114.571933809995,29953.623433319997,53254.44297696 2025-11-05,09:58:38.000,309,11111490,7125,0,1762336717,13115.097365989997,28569.089711759996,53254.65259056001 2025-11-05,09:58:39.000,309,11111666,7125,0,1762336718,13115.57564399999,27184.605334110005,53254.82028144001 2025-11-05,09:58:40.000,309,11111682,7285,0,1762336719,13116.026976770001,25338.706054049995,53254.99495944 2025-11-05,09:58:41.000,309,11111692,7365,0,1762336720,13116.491782159988,26723.084694749996,53255.07181776 2025-11-05,09:58:42.000,309,11111600,7205,0,1762336721,13116.85554289999,27646.083678690004,53255.253482880005 2025-11-05,09:58:43.000,309,11111580,7165,0,1762336722,13117.1249953,28107.40694241,53255.47707072 2025-11-05,09:58:44.000,309,11111605,7565,0,1762336723,13117.226039950001,31799.170256879996,53255.707645680006 2025-11-05,09:58:45.000,309,11111662,6845,0,1762336724,13117.199094709991,27184.217631959997,53255.79149112 2025-11-05,09:58:46.000,309,11111654,7125,0,1762336725,13117.246248880001,34568.18835609,53255.94520776001 2025-11-05,09:58:47.000,309,11111687,7565,0,1762336726,13117.434865559997,31337.868140549996,53256.11988576 2025-11-05,09:58:48.000,309,11111568,7125,0,1762336727,13117.731263199988,30876.248813369995,53256.20373120001 2025-11-05,09:58:49.000,309,11111627,7525,0,1762336728,13118.10176025,28107.160222859995,53256.39937056001 2025-11-05,09:58:50.000,309,11111639,7445,0,1762336729,13118.519411469992,34567.59622917,53256.62994552 2025-11-05,09:58:51.000,309,11111618,7325,0,1762336730,13118.836018039998,28567.78562271,53256.78366216001 2025-11-05,09:58:52.000,309,11111571,7605,0,1762336731,13119.038107339999,30413.45228148,53256.96532728 2025-11-05,09:58:53.000,309,11111604,7045,0,1762336732,13119.287350809995,26260.161278519998,53257.13301816 2025-11-05,09:58:54.000,309,11111647,7565,0,1762336733,13119.718474649992,29490.777557520007,53257.28673480001 2025-11-05,09:58:55.000,309,11111643,7445,0,1762336734,13120.122653249993,33644.39986958999,53257.45442568001 2025-11-05,09:58:56.000,309,11111657,7405,0,1762336735,13120.587458639995,29952.587211210004,53257.59416808001 2025-11-05,09:58:57.000,309,11111695,7445,0,1762336736,13120.991637239997,28106.434162470003,53257.747884720004 2025-11-05,09:58:58.000,309,11111690,7365,0,1762336737,13121.503596799994,29490.777557520007,53257.936536960005 2025-11-05,09:58:59.000,309,11111605,7525,0,1762336738,13121.98187481,29029.151181210007,53258.13217632 2025-11-05,09:59:00.000,309,11111550,7085,0,1762336739,13122.365844480002,32720.851053510007,53258.38371264001 2025-11-05,09:59:01.000,309,11111660,7525,0,1762336740,13122.547724849988,23029.657785600008,53258.48153232001 2025-11-05,09:59:02.000,309,11111595,7525,0,1762336741,13122.668978429989,27644.476477050004,53258.67018456 2025-11-05,09:59:03.000,309,11111598,6965,0,1762336742,13122.520779609993,28567.567099680004,53258.76101712 2025-11-05,09:59:04.000,309,11111638,7205,0,1762336743,13122.311953999997,26260.182425909996,53258.87979816 2025-11-05,09:59:05.000,309,11111640,7045,0,1762336744,13122.143546250001,25337.22573675,53258.921720880004 2025-11-05,09:59:06.000,309,11111647,7765,0,1762336745,13122.224381970002,34567.01820051001,53259.110373120006 2025-11-05,09:59:07.000,309,11111619,7484,0,1762336746,13122.460152819993,31798.01419956,53259.22216704001 2025-11-05,09:59:08.000,309,11111584,7045,0,1762336747,13122.89127665999,33643.899381359995,53259.33396096 2025-11-05,09:59:09.000,309,11111638,7085,0,1762336748,13123.436917769992,26260.14013113,53259.3828708 2025-11-05,09:59:10.000,309,11111678,7205,0,1762336749,13124.09707615,29951.924592990006,53259.62043288 2025-11-05,09:59:11.000,309,11111581,7805,0,1762336750,13124.730289289997,29951.8329543,53259.82305936001 2025-11-05,09:59:12.000,309,11111625,7525,0,1762336751,13125.147940509989,27182.864199000003,53259.93485328 2025-11-05,09:59:13.000,309,11111628,7005,0,1762336752,13125.41065659999,30413.13507063,53260.01869872001 2025-11-05,09:59:14.000,309,11111548,7205,0,1762336753,13125.828307819997,29951.452301280005,53260.2213252 2025-11-05,09:59:15.000,309,11111627,7725,0,1762336754,13126.232486419998,31797.118960050007,53260.47286152001 2025-11-05,09:59:16.000,309,11111593,7525,0,1762336755,13126.71750074,33642.88430664,53260.58465544 2025-11-05,09:59:17.000,309,11111447,7445,0,1762336756,13127.121679340002,32258.251897259994,53260.78029480001 2025-11-05,09:59:18.000,309,11111513,7685,0,1762336757,13127.303559710002,32258.287142910005,53260.80125616 2025-11-05,09:59:19.000,309,11111481,7405,0,1762336758,13127.357450189993,31335.154225499995,53260.89907584001 2025-11-05,09:59:20.000,309,11111469,7445,0,1762336759,13127.323768640003,29489.08576632,53261.08772808 2025-11-05,09:59:21.000,309,11111482,7285,0,1762336760,13127.397868049993,29488.888390680004,53261.23445760001 2025-11-05,09:59:22.000,309,11111624,6885,0,1762336761,13127.566275799989,29950.268047439997,53261.38118712001 2025-11-05,09:59:23.000,309,11111610,7085,0,1762336762,13127.842464509995,26719.84209495,53261.49298104 2025-11-05,09:59:24.000,309,11111654,7405,0,1762336763,13128.219697870001,23950.75350444,53261.61874920001 2025-11-05,09:59:25.000,309,11111692,7365,0,1762336764,13128.772075289999,33180.17941344,53261.66765904001 2025-11-05,09:59:26.000,309,11111595,7565,0,1762336765,13129.243616989996,31334.202592949994,53261.78644008001 2025-11-05,09:59:27.000,309,11111620,6885,0,1762336766,13129.789258099998,24873.618554910005,53261.842337040005 2025-11-05,09:59:28.000,309,11111672,7205,0,1762336767,13130.12607359999,34103.277085199996,53262.02400216 2025-11-05,09:59:29.000,309,11111646,7205,0,1762336768,13130.34837182999,25796.92770057,53262.12182184001 2025-11-05,09:59:30.000,309,11111584,7165,0,1762336769,13130.483098029996,28104.347619990003,53262.177718800005 2025-11-05,09:59:31.000,309,11111672,7484,0,1762336770,13130.691923639992,27181.362734309994,53262.31746120001 2025-11-05,09:59:32.000,309,11111653,7605,0,1762336771,13130.873804009992,25796.969995349995,53262.38034528 2025-11-05,09:59:33.000,309,11111577,7565,0,1762336772,13131.082629619988,29488.719211560005,53262.47816496 2025-11-05,09:59:34.000,309,11111667,7565,0,1762336773,13131.43291774,30411.633605940006,53262.582971760006 2025-11-05,09:59:35.000,309,11111697,7245,0,1762336774,13131.877514200001,29027.417095230005,53262.76463688 2025-11-05,09:59:36.000,309,11111664,7005,0,1762336775,13132.295165419993,31335.006193769994,53262.95328912 2025-11-05,09:59:37.000,309,11111658,7125,0,1762336776,13132.79365236,24874.344615299997,53263.14892848 2025-11-05,09:59:38.000,309,11111613,7605,0,1762336777,13133.339293470002,36411.16929633,53263.351554960005 2025-11-05,09:59:39.000,309,11111573,7685,0,1762336778,13133.817571479995,28104.439258679995,53263.51225872001 2025-11-05,09:59:40.000,309,11111595,7484,0,1762336779,13134.336267350001,28104.248932169998,53263.735846560005 2025-11-05,09:59:41.000,309,11111670,7285,0,1762336780,13134.774127499993,30411.52081986,53263.8895632 2025-11-05,09:59:42.000,309,11111647,7725,0,1762336781,13135.09073407,27642.42518022,53264.10616392 2025-11-05,09:59:43.000,309,11111662,7085,0,1762336782,13135.27261444,29026.606445280006,53264.190009360005 2025-11-05,09:59:44.000,309,11111672,7045,0,1762336783,13135.37365909,34102.60036872,53264.44853280001 2025-11-05,09:59:45.000,309,11111630,6925,0,1762336784,13135.501648979996,31795.250940600003,53264.644172160006 2025-11-05,09:59:46.000,309,11111633,7484,0,1762336785,13135.730683519992,29949.563134440003,53264.80487592001 2025-11-05,09:59:47.000,309,11111571,7445,0,1762336786,13135.993399609994,25335.13214514,53264.88872136 2025-11-05,09:59:48.000,309,11111693,7565,0,1762336787,13136.296533559995,32719.081721880008,53265.05641224 2025-11-05,09:59:49.000,309,11111640,6925,0,1762336788,13136.48515023999,27643.108945829998,53265.23807736001 2025-11-05,09:59:50.000,309,11111537,7565,0,1762336789,13136.61314013,34103.90445777,53265.363845520005 2025-11-05,09:59:51.000,309,11111504,7245,0,1762336790,13136.707448469992,28104.587290409996,53265.55948488 2025-11-05,09:59:52.000,309,11111451,7605,0,1762336791,13136.781547879997,31796.343555750005,53265.64333032001 2025-11-05,09:59:53.000,309,11111718,6845,0,1762336792,13136.997109800002,29488.831997639994,53265.81102120001 2025-11-05,09:59:54.000,309,11111678,7045,0,1762336793,13137.172253859993,29488.733309820003,53265.97172496 2025-11-05,09:59:55.000,309,11111658,6885,0,1762336794,13137.374343159994,31334.385870330007,53266.06954464 2025-11-05,09:59:56.000,309,11111650,7005,0,1762336795,13137.758312829996,28565.494655460003,53266.17435144001 2025-11-05,09:59:57.000,309,11111683,7484,0,1762336796,13138.243327149998,34103.07970956,53266.25819688 2025-11-05,09:59:58.000,309,11111646,7125,0,1762336797,13138.566670029999,31334.118003390002,53266.41191352001 2025-11-05,09:59:59.000,309,11111670,7085,0,1762336798,13138.60035157999,27180.735361740008,53266.42588776 2025-11-05,10:00:00.000,309,11111668,6965,0,1762336799,13138.458889069989,30411.013282500004,53266.59357864 2025-11-05,10:00:01.000,309,11111652,7245,0,1762336800,13138.101864639997,28565.015314620003,53266.61454 2025-11-05,10:00:02.000,309,11111620,7085,0,1762336801,13137.68421341999,30410.90049642,53266.635501360004 2025-11-05,10:00:03.000,309,11111632,7125,0,1762336802,13137.32045267999,29026.52185572,53266.71235968 2025-11-05,10:00:04.000,309,11111611,7484,0,1762336803,13136.997109800002,30411.133117710007,53266.705372560005 2025-11-05,10:00:05.000,309,11111638,6885,0,1762336804,13136.923010389997,29026.66988745,53266.81017936 2025-11-05,10:00:06.000,309,11111635,7565,0,1762336805,13136.929746699992,26719.144231080005,53266.89402480001 2025-11-05,10:00:07.000,309,11111686,7085,0,1762336806,13137.077945519988,26257.517854770005,53266.94992176 2025-11-05,10:00:08.000,309,11111605,7885,0,1762336807,13137.40802471,25795.828036289997,53267.0687028 2025-11-05,10:00:09.000,309,11111654,7045,0,1762336808,13137.62358662999,29025.88743402,53267.11761264 2025-11-05,10:00:10.000,309,11111674,7125,0,1762336809,13137.79199438,30409.871323440006,53267.29229064 2025-11-05,10:00:12.000,309,11111661,7484,0,1762336811,13137.79199438,30409.476572159998,53267.51587848001 2025-11-05,10:00:13.000,309,11111665,7565,0,1762336812,13137.825675929991,29948.15330844,53267.52985272 2025-11-05,10:00:14.000,309,11111653,7685,0,1762336813,13137.899775339996,31794.362750219996,53267.62068528 2025-11-05,10:00:15.000,309,11111526,7045,0,1762336814,13138.149018809992,29025.8592375,53267.64863376 2025-11-05,10:00:16.000,309,11111768,7205,0,1762336815,13138.586878959999,30872.0263845,53267.70453072001 2025-11-05,10:00:17.000,309,11111657,7565,0,1762336816,13138.9506397,27641.833053299997,53267.760427680005 2025-11-05,10:00:18.000,309,11111650,7165,0,1762336817,13139.348081989992,29026.19759574,53267.89318296 2025-11-05,10:00:19.000,309,11111650,7165,0,1762336818,13139.449126639993,29487.563154239993,53267.98401552 2025-11-05,10:00:20.000,309,11111696,7285,0,1762336819,13139.341345679997,28564.521875520004,53268.08882232001 2025-11-05,10:00:21.000,309,11111623,7484,0,1762336820,13139.260509959997,29487.513810329998,53268.17266776 2025-11-05,10:00:22.000,309,11111656,7445,0,1762336821,13139.125783759991,31794.9689754,53268.214590480005 2025-11-05,10:00:23.000,309,11111624,7125,0,1762336822,13139.105574829991,30871.962942330007,53268.312410160004 2025-11-05,10:00:24.000,309,11111620,7085,0,1762336823,13139.119047449996,27180.086841779994,53268.36830712 2025-11-05,10:00:25.000,309,11111663,7805,0,1762336824,13139.260509959997,26718.657841110005,53268.42420408001 2025-11-05,10:00:26.000,309,11111656,6965,0,1762336825,13139.435654020002,27641.64272679,53268.3962556 2025-11-05,10:00:27.000,309,11111620,7165,0,1762336826,13139.617534389989,27641.776660260002,53268.50804952 2025-11-05,10:00:28.000,309,11111666,7085,0,1762336827,13139.631007009993,26719.073739779997,53268.55695936 2025-11-05,10:00:29.000,309,11111648,7205,0,1762336828,13139.597325459988,25796.462457989997,53268.52901088 2025-11-05,10:00:30.000,309,11111652,7125,0,1762336829,13139.637743319989,26719.792751040004,53268.66176616001 2025-11-05,10:00:31.000,309,11111649,7605,0,1762336830,13139.88698679,31334.92160421,53268.70368888 2025-11-05,10:00:32.000,309,11111566,7245,0,1762336831,13140.372001110001,32719.63155402,53268.82945704001 2025-11-05,10:00:33.000,309,11111726,7125,0,1762336832,13140.809861259993,28104.904501259996,53268.89932824 2025-11-05,10:00:34.000,309,11111680,7245,0,1762336833,13141.34876606,28566.48858279,53269.06701912 2025-11-05,10:00:35.000,309,11111693,7484,0,1762336834,13141.766417279992,30412.557041969994,53269.220735760005 2025-11-05,10:00:36.000,309,11111638,7205,0,1762336835,13142.062814919998,29028.206597790006,53269.388426640005 2025-11-05,10:00:37.000,309,11111627,7565,0,1762336836,13142.35921255999,33642.834962730005,53269.556117520006 2025-11-05,10:00:38.000,309,11111673,7405,0,1762336837,13142.702764369991,31796.752405289997,53269.73079552 2025-11-05,10:00:39.000,309,11111615,7525,0,1762336838,13142.999162009997,25335.78771423,53269.98233184001 2025-11-05,10:00:40.000,309,11111600,7005,0,1762336839,13143.288823339994,31796.343555750005,53270.177971200006 2025-11-05,10:00:41.000,309,11111578,7005,0,1762336840,13143.63911145999,29488.839046769994,53270.275790880005 2025-11-05,10:00:42.000,309,11111671,7885,0,1762336841,13143.928772790001,27642.890422800003,53270.394571920006 2025-11-05,10:00:43.000,309,11111681,7645,0,1762336842,13144.191488880002,31334.752425090002,53270.5971984 2025-11-05,10:00:44.000,309,11111676,6925,0,1762336843,13144.582194859999,32719.405981860007,53270.7369408 2025-11-05,10:00:45.000,309,11111622,7445,0,1762336844,13144.81796570999,32719.49057142,53270.81379912 2025-11-05,10:00:46.000,309,11111689,7685,0,1762336845,13144.9459556,32258.160258570002,53270.98847712001 2025-11-05,10:00:47.000,309,11111680,7125,0,1762336846,13145.100890729991,25797.477532710007,53271.065335440006 2025-11-05,10:00:48.000,309,11111600,7165,0,1762336847,13145.235616929996,31796.639619210007,53271.2959104 2025-11-05,10:00:49.000,309,11111632,7085,0,1762336848,13145.545487189993,22105.36176174,53271.44263992001 2025-11-05,10:00:50.000,309,11111642,7325,0,1762336849,13145.707158629994,37333.93565898,53271.519498240006 2025-11-05,10:00:51.000,309,11111629,7685,0,1762336850,13145.95640209999,29027.29021089,53271.63827928001 2025-11-05,10:00:52.000,309,11111632,7325,0,1762336851,13146.10460092,32257.427149049996,53271.81295728 2025-11-05,10:00:53.000,309,11111662,7405,0,1762336852,13146.17870032999,32257.328461230005,53271.854880000006 2025-11-05,10:00:54.000,309,11111715,7685,0,1762336853,13146.23932711999,23950.520883150006,53271.93173832 2025-11-05,10:00:55.000,309,11111676,7205,0,1762336854,13146.09786460999,29026.627592670004,53272.07846784 2025-11-05,10:00:56.000,309,11111692,7205,0,1762336855,13145.767785419994,32256.91256256,53272.0994292 2025-11-05,10:00:57.000,309,11111646,7245,0,1762336856,13145.174990139996,30872.6608062,53272.190261760006 2025-11-05,10:00:58.000,309,11111597,7685,0,1762336857,13144.575458549989,32257.23682254,53272.2741072 2025-11-05,10:00:59.000,309,11111571,7205,0,1762336858,13144.292533530002,30411.52081986,53272.3439784 2025-11-05,10:01:00.000,309,11111616,7005,0,1762336859,13144.332951390003,27181.101916500003,53272.39288824 2025-11-05,10:01:01.000,309,11111632,7005,0,1762336860,13144.69671212999,35487.549988950006,53272.4837208 2025-11-05,10:01:02.000,309,11111703,7965,0,1762336861,13145.255825859997,31795.624544489998,53272.56756624001 2025-11-05,10:01:03.000,309,11111647,7484,0,1762336862,13145.94292948,32256.976004729993,53272.61647608001 2025-11-05,10:01:04.000,309,11111635,7605,0,1762336863,13146.515515829997,29026.599396150006,53272.77717984 2025-11-05,10:01:05.000,309,11111582,7165,0,1762336864,13146.899485499998,28564.987118100005,53272.87499952 2025-11-05,10:01:06.000,309,11111644,7165,0,1762336865,13147.047684319994,26719.01734674,53273.00076768001 2025-11-05,10:01:07.000,309,11111646,7245,0,1762336866,13147.014002769989,26718.636693720007,53273.06365176 2025-11-05,10:01:08.000,309,11111676,7085,0,1762336867,13146.805177159993,30410.033453430005,53273.28723960001 2025-11-05,10:01:09.000,309,11111613,7645,0,1762336868,13146.643505719992,32255.361753959995,53273.38505928001 2025-11-05,10:01:10.000,309,11111628,7245,0,1762336869,13146.488570590001,27640.084869059996,53273.4968532 2025-11-05,10:01:11.000,309,11111655,7484,0,1762336870,13146.502043209992,29485.652840010007,53273.51781456 2025-11-05,10:01:13.000,309,11111664,7005,0,1762336872,13146.717605129998,31331.58736572,53273.678518320005 2025-11-05,10:01:14.000,309,11111496,7005,0,1762336873,13146.704132509993,29024.42826411,53273.8112736 2025-11-05,10:01:15.000,309,11111533,7484,0,1762336874,13146.771495610003,26717.205720330006,53273.8112736 2025-11-05,10:01:16.000,309,11111522,7085,0,1762336875,13146.899485499998,29486.181524760003,53273.87415768 2025-11-05,10:01:17.000,309,11111657,7565,0,1762336876,13147.128520039994,32255.115034410002,53273.97896448 2025-11-05,10:01:18.000,309,11111655,7445,0,1762336877,13147.310400409995,27640.69109424,53274.11870688 2025-11-05,10:01:19.000,309,11111658,6765,0,1762336878,13147.48554447,29025.302356230008,53274.22351368001 2025-11-05,10:01:20.000,309,11111771,7645,0,1762336879,13147.492280779996,25795.30640067,53274.28639776 2025-11-05,10:01:21.000,309,11111658,7125,0,1762336880,13147.519226019991,30410.195583420005,53274.38421744 2025-11-05,10:01:22.000,309,11111696,6965,0,1762336881,13147.472071849996,23949.76662624,53274.4051788 2025-11-05,10:01:23.000,309,11111608,7405,0,1762336882,13147.209355759995,27641.600432010004,53274.468062880005 2025-11-05,10:01:24.000,309,11111649,7484,0,1762336883,13146.973584909989,29026.056613139997,53274.50299848 2025-11-05,10:01:25.000,309,11111675,7725,0,1762336884,13146.663714649992,31794.905533230005,53274.64274088 2025-11-05,10:01:26.000,309,11111617,7685,0,1762336885,13146.313426529996,28103.621559599997,53274.53094696001 2025-11-05,10:01:27.000,309,11111613,7365,0,1762336886,13146.09786460999,23950.880388780002,53274.5449212 2025-11-05,10:01:28.000,309,11111678,7285,0,1762336887,13145.848621139994,31334.93570247,53274.516972720005 2025-11-05,10:01:29.000,309,11111662,7125,0,1762336888,13145.700422319998,34103.94675254999,53274.57286968 2025-11-05,10:01:30.000,309,11111669,7765,0,1762336889,13145.740840179998,28104.71417475,53274.50299848 2025-11-05,10:01:31.000,309,11111698,7205,0,1762336890,13145.98334734,29950.437226559996,53274.62876664001 2025-11-05,10:01:32.000,309,11111698,7205,0,1762336891,13146.24606343,30873.358670069996,53274.66370224 2025-11-05,10:01:33.000,309,11111607,7845,0,1762336892,13146.32689915,29027.607421740002,53274.71261208 2025-11-05,10:01:34.000,309,11111634,7205,0,1762336893,13146.461625349992,26258.899484249996,53274.754534800006 2025-11-05,10:01:35.000,309,11111635,7525,0,1762336894,13146.461625349992,31335.25996245,53274.8593416 2025-11-05,10:01:36.000,309,11111684,7005,0,1762336895,13146.421207489992,28105.01023821,53274.87331584001 2025-11-05,10:01:37.000,309,11111702,7125,0,1762336896,13146.502043209992,29027.917583460003,53274.91523856001 2025-11-05,10:01:38.000,309,11111615,7405,0,1762336897,13146.569406310002,31796.639619210007,53275.01305824001 2025-11-05,10:01:39.000,309,11111722,7005,0,1762336898,13146.791704539988,25335.822959879995,53275.09690368 2025-11-05,10:01:40.000,309,11111676,7005,0,1762336899,13146.879276569998,24874.372811819994,53275.236646080004 2025-11-05,10:01:41.000,309,11111585,7645,0,1762336900,13147.061156939999,26720.286190140003,53275.29953016001 2025-11-05,10:01:42.000,309,11111613,7325,0,1762336901,13147.20261945,30412.232781989995,53275.36940136001 2025-11-05,10:01:43.000,309,11111642,7445,0,1762336902,13147.39797243999,28104.897452129997,53275.43927256 2025-11-05,10:01:44.000,309,11111444,7045,0,1762336903,13147.532698639996,29027.95987824,53275.48119528 2025-11-05,10:01:45.000,309,11111435,7605,0,1762336904,13147.829096280002,30873.80276526,53275.572027840004 2025-11-05,10:01:46.000,309,11111451,7484,0,1762336905,13148.159175469998,26720.455369260002,53275.641899040005 2025-11-05,10:01:47.000,309,11111525,7484,0,1762336906,13148.671135029996,26720.208649709995,53275.85151264001 2025-11-05,10:01:48.000,309,11111443,7525,0,1762336907,13149.196567209998,32257.807802070005,53275.92138384001 2025-11-05,10:01:49.000,309,11111688,6885,0,1762336908,13149.63442735999,32257.476492960006,53276.04715200001 2025-11-05,10:01:50.000,309,11111685,7605,0,1762336909,13149.957770239991,28104.305325210007,53276.20086864 2025-11-05,10:01:51.000,309,11111669,7484,0,1762336910,13150.220486329992,32719.15926231,53276.23580424001 2025-11-05,10:01:52.000,309,11111667,7484,0,1762336911,13150.436048249998,30873.548996579993,53276.38952088 2025-11-05,10:01:53.000,309,11111638,7165,0,1762336912,13150.617928619999,28105.108926030007,53276.63407008 2025-11-05,10:01:54.000,309,11111674,7205,0,1762336913,13150.550565519989,30874.331450009995,53276.66201856 2025-11-05,10:01:55.000,309,11111590,6965,0,1762336914,13150.422575629993,31336.162251090005,53276.79477384 2025-11-05,10:01:56.000,309,11111649,7565,0,1762336915,13150.153123229997,32259.31631589,53276.87163216 2025-11-05,10:01:57.000,309,11111655,7325,0,1762336916,13149.951033929996,29490.432150149994,53277.07425864001 2025-11-05,10:01:58.000,309,11111665,7685,0,1762336917,13149.8634619,26259.851116799997,53277.20701392 2025-11-05,10:01:59.000,309,11111602,7205,0,1762336918,13150.004924410001,24875.28214959,53277.25592376 2025-11-05,10:02:00.000,309,11111617,7565,0,1762336919,13150.314794669997,33181.843008120006,53277.39566616 2025-11-05,10:02:01.000,309,11111669,7405,0,1762336920,13150.77960006,29028.27708909,53277.50047296 2025-11-05,10:02:02.000,309,11111664,6965,0,1762336921,13151.278086999992,29028.185450400008,53277.605279760006 2025-11-05,10:02:03.000,309,11111696,7565,0,1762336922,13151.877618589999,29489.628549329995,53277.717073679996 2025-11-05,10:02:04.000,309,11111719,7605,0,1762336923,13152.17401622999,29489.649696720007,53277.93367440001 2025-11-05,10:02:05.000,309,11111617,7685,0,1762336924,13152.376105529991,29951.128041300006,53277.98258424001 2025-11-05,10:02:06.000,309,11111656,7285,0,1762336925,13152.389578149996,25336.40803767,53278.108352400006 2025-11-05,10:02:07.000,309,11111651,7445,0,1762336926,13152.248115639995,29489.691991500003,53278.24809480001 2025-11-05,10:02:08.000,309,11111605,7645,0,1762336927,13152.09318050999,27182.384858160003,53278.443734160006 2025-11-05,10:02:09.000,309,11111677,7765,0,1762336928,13151.97866324,27182.384858160003,53278.541553840005 2025-11-05,10:02:10.000,309,11111674,6965,0,1762336929,13151.944981689994,30874.28915523,53278.5974508 2025-11-05,10:02:11.000,309,11111682,7125,0,1762336930,13152.09991682,29489.74838454,53278.71623184 2025-11-05,10:02:12.000,309,11111699,7445,0,1762336931,13152.369369219996,32719.8148314,53278.8070644 2025-11-05,10:02:14.000,309,11111616,7045,0,1762336933,13153.285507379995,29951.057549999998,53279.10052344 2025-11-05,10:02:15.000,309,11111724,6965,0,1762336934,13153.790730629997,33643.257910529996,53279.24026584 2025-11-05,10:02:16.000,309,11111591,7605,0,1762336935,13154.235327089998,31336.06356327,53279.31013704 2025-11-05,10:02:17.000,309,11111645,7445,0,1762336936,13154.605824139995,29951.783610390004,53279.449879440006 2025-11-05,10:02:18.000,309,11111671,7605,0,1762336937,13154.861803920001,29028.721184280002,53279.58962184001 2025-11-05,10:02:19.000,309,11111670,6965,0,1762336938,13154.949375949996,31797.563055239996,53279.764299840004 2025-11-05,10:02:20.000,309,11111659,7605,0,1762336939,13154.983057500001,33643.38479487,53279.82718392001 2025-11-05,10:02:21.000,309,11111589,7445,0,1762336940,13155.023475360002,31335.873236760002,53279.94596496001 2025-11-05,10:02:22.000,309,11111637,7285,0,1762336941,13155.016739049992,28566.94677624,53279.99487480001 2025-11-05,10:02:23.000,309,11111663,7525,0,1762336942,13155.178410489993,28566.96792363,53280.09269448001 2025-11-05,10:02:24.000,309,11111636,7365,0,1762336943,13155.393972409998,28567.193495789994,53280.23942400001 2025-11-05,10:02:25.000,309,11111619,7925,0,1762336944,13155.521962299994,29951.81885604,53280.30230808 2025-11-05,10:02:26.000,309,11111595,7445,0,1762336945,13155.535434919999,25798.647688290002,53280.414102 2025-11-05,10:02:27.000,309,11111680,7005,0,1762336946,13155.60953432999,29952.079673850007,53280.5189088 2025-11-05,10:02:28.000,309,11111589,7484,0,1762336947,13155.64995218999,25337.21868762,53280.5189088 2025-11-05,10:02:29.000,309,11111658,7125,0,1762336948,13155.663424809994,30875.036363010004,53280.553844400005 2025-11-05,10:02:30.000,309,11111643,7484,0,1762336949,13155.663424809994,28567.524804900007,53280.66563832001 2025-11-05,10:02:31.000,309,11111654,7085,0,1762336950,13155.71057897999,30413.409986700004,53280.7285224 2025-11-05,10:02:32.000,309,11111642,7125,0,1762336951,13155.703842669995,29028.974952959994,53280.75647088 2025-11-05,10:02:33.000,309,11111637,7645,0,1762336952,13155.71057897999,24875.683950000006,53280.82634208 2025-11-05,10:02:34.000,309,11111549,7725,0,1762336953,13155.683633739995,27183.181409850004,53280.87525192 2025-11-05,10:02:35.000,309,11111641,7405,0,1762336954,13155.73078790999,29490.791655780005,53280.96608448 2025-11-05,10:02:36.000,309,11111623,7325,0,1762336955,13155.8587778,31798.437147360004,53281.02896856001 2025-11-05,10:02:37.000,309,11111664,7045,0,1762336956,13156.006976619996,34567.54688526,53281.126788240006 2025-11-05,10:02:38.000,309,11111677,7685,0,1762336957,13156.094548649991,30414.41801229,53281.09883976001 2025-11-05,10:02:39.000,309,11111651,7484,0,1762336958,13156.128230199996,31799.085667320003,53281.14076248 2025-11-05,10:02:40.000,309,11111628,7005,0,1762336959,13156.249483779997,29953.186387259993,53281.2525564 2025-11-05,10:02:41.000,309,11111642,7205,0,1762336960,13156.256220089992,27184.309270650003,53281.30845336 2025-11-05,10:02:42.000,309,11111734,6925,0,1762336961,13156.067603409996,31799.184355139994,53281.441208640004 2025-11-05,10:02:43.000,309,11111701,7845,0,1762336962,13155.83183255999,31799.29009209,53281.48313136001 2025-11-05,10:02:45.000,309,11111712,7005,0,1762336964,13155.501753369994,29491.538863559996,53281.65082224001 2025-11-05,10:02:46.000,309,11111680,6925,0,1762336965,13155.474808129999,29952.80573424,53281.62287376001 2025-11-05,10:02:47.000,309,11111624,7125,0,1762336966,13155.454599199998,28567.947752699998,53281.629860880006 2025-11-05,10:02:48.000,309,11111597,7525,0,1762336967,13155.326609309988,34105.6032981,53281.53902832 2025-11-05,10:02:49.000,309,11111612,7045,0,1762336968,13155.144728940002,27183.153213330006,53281.57396392 2025-11-05,10:02:50.000,309,11111695,7765,0,1762336969,13154.956112259992,26721.519787890007,53281.57396392 2025-11-05,10:02:51.000,309,11111606,7205,0,1762336970,13154.72034141,30413.240807580005,53281.559989680005 2025-11-05,10:02:52.000,309,11111612,7125,0,1762336971,13154.49130686999,29490.234774509998,53281.48313136001 2025-11-05,10:02:53.000,309,11111636,7005,0,1762336972,13154.289217569989,30413.050481070008,53281.37832456 2025-11-05,10:02:54.000,309,11111606,6965,0,1762336973,13154.127546129988,28567.080709710004,53281.35037608 2025-11-05,10:02:55.000,309,11111650,7245,0,1762336974,13153.952402069997,29951.487546930002,53281.21762080001 2025-11-05,10:02:56.000,309,11111678,7165,0,1762336975,13153.858093729992,28105.694003819997,53281.13377536 2025-11-05,10:02:57.000,309,11111655,7725,0,1762336976,13153.608850259996,29028.76347906,53281.112814 2025-11-05,10:02:58.000,309,11111633,7445,0,1762336977,13153.42023358,33182.03333463,53280.99403296 2025-11-05,10:02:59.000,309,11111613,7525,0,1762336978,13153.21814428,29490.136086690007,53280.92416176 2025-11-05,10:03:00.000,309,11111523,7525,0,1762336979,13153.022791289994,28105.538922959997,53280.83332920001 2025-11-05,10:03:01.000,309,11111568,7085,0,1762336980,13152.894801399998,29489.656745850007,53280.819354960004 2025-11-05,10:03:02.000,309,11111621,7765,0,1762336981,13152.766811510002,30412.310322420002,53280.73550952 2025-11-05,10:03:03.000,309,11111703,7525,0,1762336982,13152.645557930002,33180.80678601,53280.64467696001 2025-11-05,10:03:04.000,309,11111623,7685,0,1762336983,13152.638821619992,32257.511738610003,53280.64467696001 2025-11-05,10:03:05.000,309,11111665,7805,0,1762336984,13152.975637119998,30872.67490446,53280.60974136 2025-11-05,10:03:06.000,309,11111570,7045,0,1762336985,13153.31918893,29026.4936592,53280.54685728001 2025-11-05,10:03:07.000,309,11111621,7685,0,1762336986,13153.689685979996,26257.41211782,53280.58179288 2025-11-05,10:03:08.000,309,11111673,7725,0,1762336987,13153.945665760002,30872.005237110003,53280.54685728001 2025-11-05,10:03:09.000,309,11111679,7805,0,1762336988,13154.194909229998,28564.535973780003,53280.49794744001 2025-11-05,10:03:10.000,309,11111626,6845,0,1762336989,13154.302690189994,29026.162350090002,53280.44205048 2025-11-05,10:03:11.000,309,11111608,7045,0,1762336990,13154.208381849989,30872.456381430005,53280.56083152 2025-11-05,10:03:12.000,309,11111584,7285,0,1762336991,13154.120809819993,30872.815887060002,53280.40012776 2025-11-05,10:03:13.000,309,11111601,7685,0,1762336992,13153.952402069997,29950.098868319998,53280.37217928 2025-11-05,10:03:14.000,309,11111592,7165,0,1762336993,13153.911984209997,24874.217730959994,53280.386153520005 2025-11-05,10:03:16.000,309,11111622,7165,0,1762336995,13153.635795499991,28105.101876900007,53280.2743596 2025-11-05,10:03:17.000,309,11111634,7365,0,1762336996,13153.487596679995,34104.69396033,53280.337243680005 2025-11-05,10:03:18.000,309,11111660,7205,0,1762336997,13153.35960679,29489.959858439994,53280.23942400001 2025-11-05,10:03:19.000,309,11111608,7085,0,1762336998,13153.21140796999,25798.126052670006,53280.288333840006 2025-11-05,10:03:20.000,309,11111639,7525,0,1762336999,13153.090154389989,33643.20856662,53280.21147552001 2025-11-05,10:03:21.000,309,11111636,7165,0,1762337000,13153.076681769999,34104.5459286,53280.169552800005 2025-11-05,10:03:22.000,309,11111524,7285,0,1762337001,13153.090154389989,28105.137122550004,53280.120642960006 2025-11-05,10:03:23.000,309,11111616,7165,0,1762337002,13153.164253799994,29950.994107830003,53280.050771760005 2025-11-05,10:03:24.000,309,11111624,7285,0,1762337003,13153.33939786,30412.430157630006,53280.01583616 2025-11-05,10:03:25.000,309,11111744,7005,0,1762337004,13153.56169609,28105.0313856,53279.99487480001 2025-11-05,10:03:26.000,309,11111687,7645,0,1762337005,13153.750312769997,26720.532909689995,53280.04378464001 2025-11-05,10:03:27.000,309,11111654,7165,0,1762337006,13153.770521699997,28105.052532989997,53279.97391344001 2025-11-05,10:03:28.000,309,11111649,7645,0,1762337007,13153.528014539996,28566.396944099994,53279.91102936 2025-11-05,10:03:29.000,309,11111646,6925,0,1762337008,13153.17099010999,30873.760470480003,53279.85513240001 2025-11-05,10:03:30.000,309,11111670,7245,0,1762337009,13152.733129959997,29489.311338479994,53279.89705512 2025-11-05,10:03:31.000,309,11111669,7565,0,1762337010,13152.2211704,29488.93773459,53279.85513240001 2025-11-05,10:03:32.000,309,11111628,7045,0,1762337011,13151.95171799999,26258.427192539995,53279.69442864 2025-11-05,10:03:33.000,309,11111675,7525,0,1762337012,13151.857409659999,32257.39895253,53279.6455188 2025-11-05,10:03:34.000,309,11111632,6845,0,1762337013,13151.965190619994,31334.576196840004,53279.547699120005 2025-11-05,10:03:35.000,309,11111667,7525,0,1762337014,13152.106653129995,29027.16332655,53279.5057764 2025-11-05,10:03:36.000,309,11111562,7165,0,1762337015,13152.268324569995,32257.52583687,53279.48481504 2025-11-05,10:03:37.000,309,11111703,7525,0,1762337016,13152.369369219996,29027.071687860007,53279.42193096001 2025-11-05,10:03:38.000,309,11111688,6965,0,1762337017,13152.389578149996,29950.22575266,53279.40096960001 2025-11-05,10:03:39.000,309,11111653,7685,0,1762337018,13152.328951359996,29950.275096569996,53279.37302112001 2025-11-05,10:03:40.000,309,11111695,7525,0,1762337019,13152.2211704,32719.222704479995,53279.226291599996 2025-11-05,10:03:41.000,309,11111590,7205,0,1762337020,13151.95171799999,27181.61650299,53279.10751056001 2025-11-05,10:03:42.000,309,11111683,7484,0,1762337021,13151.628375120003,29027.818895639997,53279.14244616 2025-11-05,10:03:43.000,309,11111647,7445,0,1762337022,13151.311768549996,28566.678909299997,53278.946806800006 2025-11-05,10:03:44.000,309,11111745,7525,0,1762337023,13150.98168936,30874.225713060005,53278.83501288 2025-11-05,10:03:45.000,309,11111641,7445,0,1762337024,13150.725709579994,30412.860154559996,53278.77212880001 2025-11-05,10:03:46.000,309,11111672,7445,0,1762337025,13150.564038139993,30412.853105429997,53278.63937352 2025-11-05,10:03:47.000,309,11111696,7445,0,1762337026,13150.577510759998,23490.663838470005,53278.58347656001 2025-11-05,10:03:48.000,309,11111617,7685,0,1762337027,13150.550565519989,30874.500629129994,53278.46469552001 2025-11-05,10:03:49.000,309,11111650,6885,0,1762337028,13150.638137549999,27182.652725099993,53278.47866976 2025-11-05,10:03:50.000,309,11111661,7965,0,1762337029,13150.705500649994,29028.566103420002,53278.38085008 2025-11-05,10:03:51.000,309,11111675,7445,0,1762337030,13150.82001792,32258.794680270003,53278.33194024 2025-11-05,10:03:52.000,309,11111638,7005,0,1762337031,13150.887381019995,30874.10587785,53278.255081920004 2025-11-05,10:03:53.000,309,11111718,7245,0,1762337032,13150.9412715,29028.086762580002,53278.206172080005 2025-11-05,10:03:54.000,309,11111646,7365,0,1762337033,13151.01537090999,28105.01023821,53278.17123648 2025-11-05,10:03:55.000,309,11111691,7685,0,1762337034,13151.02210722,27643.531893630003,53278.12931376001 2025-11-05,10:03:56.000,309,11111610,7325,0,1762337035,13151.00189829,32258.470420290003,53278.0035456 2025-11-05,10:03:57.000,309,11111680,7285,0,1762337036,13151.028843529995,29951.219679989998,53277.919700160004 2025-11-05,10:03:58.000,309,11111706,7205,0,1762337037,13151.089470319996,32258.858122439997,53277.98258424001 2025-11-05,10:03:59.000,309,11111617,7565,0,1762337038,13151.257878069991,27644.391887489997,53277.90572592 2025-11-05,10:04:00.000,309,11111697,7565,0,1762337039,13151.406076890002,31797.873216959997,53277.85681608 2025-11-05,10:04:01.000,309,11111661,7484,0,1762337040,13151.480176299992,31798.042396079996,53277.84284184001 2025-11-05,10:04:02.000,309,11111602,7005,0,1762337041,13151.574484639998,26721.681917880007,53277.752009280004 2025-11-05,10:04:03.000,309,11111717,7525,0,1762337042,13151.689001909988,29952.058526459994,53277.67515096001 2025-11-05,10:04:04.000,309,11111723,7565,0,1762337043,13151.783310249994,29952.030329939997,53277.69611232001 2025-11-05,10:04:05.000,309,11111668,6965,0,1762337044,13151.837200729999,26721.618475709998,53277.74502216001 2025-11-05,10:04:06.000,309,11111630,7325,0,1762337045,13151.641847739993,29951.811806910002,53277.59829264001 2025-11-05,10:04:07.000,309,11111692,7245,0,1762337046,13151.433022129997,32259.323365019998,53277.584318400004 2025-11-05,10:04:08.000,309,11111629,7845,0,1762337047,13151.230932829996,28105.926625110005,53277.55636992001 2025-11-05,10:04:09.000,309,11111658,7205,0,1762337048,13151.069261389996,30413.353593659995,53277.486498720005 2025-11-05,10:04:10.000,309,11111684,6925,0,1762337049,13150.948007809995,28105.926625110005,53277.437588880006 2025-11-05,10:04:11.000,309,11111672,7245,0,1762337050,13150.806545299994,30413.431134090002,53277.31182072001 2025-11-05,10:04:12.000,309,11111657,7405,0,1762337051,13150.671819099989,31336.408970639997,53277.35374344 2025-11-05,10:04:13.000,309,11111631,7484,0,1762337052,13150.530356589989,29029.115935559996,53277.22797528 2025-11-05,10:04:14.000,309,11111723,7525,0,1762337053,13150.361948839993,33182.63251068001,53277.22797528 2025-11-05,10:04:15.000,309,11111675,7605,0,1762337054,13150.193541089997,25337.38786674,53277.2349624 2025-11-05,10:04:17.000,309,11111703,7445,0,1762337056,13150.132914299997,29952.728193810006,53277.02534880001 2025-11-05,10:04:18.000,309,11111596,7045,0,1762337057,13150.260904189992,30414.56604402,53277.04631016001 2025-11-05,10:04:19.000,309,11111627,7645,0,1762337058,13150.348476220002,29953.468352459997,53277.02534880001 2025-11-05,10:04:20.000,309,11111696,6925,0,1762337059,13150.436048249998,34106.88623976,53277.14412984001 2025-11-05,10:04:21.000,309,11111591,7565,0,1762337060,13150.449520869988,28107.287107199998,53277.15810408 2025-11-05,10:04:22.000,309,11111662,7285,0,1762337061,13150.523620279993,31337.34650493,53277.248936640004 2025-11-05,10:04:23.000,309,11111668,7045,0,1762337062,13150.489938729988,25799.084734350006,53277.28387224 2025-11-05,10:04:24.000,309,11111608,7285,0,1762337063,13150.449520869988,23952.917587350006,53277.29085936001 2025-11-05,10:04:25.000,309,11111638,6925,0,1762337064,13150.415839319998,30413.515723649994,53277.34675632 2025-11-05,10:04:26.000,309,11111661,7565,0,1762337065,13150.308058360002,32720.984986979995,53277.3048336 2025-11-05,10:04:27.000,309,11111670,7325,0,1762337066,13150.065551200001,32721.118920449997,53277.31182072001 2025-11-05,10:04:28.000,309,11111663,7325,0,1762337067,13149.957770239991,29490.85509795,53277.24194952001 2025-11-05,10:04:29.000,309,11111658,6925,0,1762337068,13149.83651665999,31336.930606259994,53277.19303968001 2025-11-05,10:04:30.000,309,11111682,7125,0,1762337069,13149.74220832,25799.112930870004,53277.151116960005 2025-11-05,10:04:31.000,309,11111658,7205,0,1762337070,13149.70179046,25337.6839302,53277.102207120006 2025-11-05,10:04:32.000,309,11111639,7605,0,1762337071,13149.69505414999,33644.56904871001,53277.03932304 2025-11-05,10:04:33.000,309,11111655,7765,0,1762337072,13149.789362489995,29029.813799430005,53277.01137456 2025-11-05,10:04:34.000,309,11111655,7525,0,1762337073,13149.809571419995,29952.81278337,53276.934516240006 2025-11-05,10:04:35.000,309,11111695,7484,0,1762337074,13149.82304404,27645.251881350006,53276.96945184 2025-11-05,10:04:36.000,309,11111588,7085,0,1762337075,13149.79609879999,30413.980966229996,53276.90656776001 2025-11-05,10:04:37.000,309,11111681,7805,0,1762337076,13149.69505414999,30413.854081890007,53276.78778672001 2025-11-05,10:04:38.000,309,11111632,7005,0,1762337077,13149.63442735999,29952.410982960006,53276.72490264 2025-11-05,10:04:39.000,309,11111649,7685,0,1762337078,13149.58053688,32259.894344550004,53276.66201856 2025-11-05,10:04:40.000,309,11111604,6925,0,1762337079,13149.647899979995,28106.61743985,53276.56419888 2025-11-05,10:04:41.000,309,11111683,7525,0,1762337080,13149.68158153,29952.989011619997,53276.431443600006 2025-11-05,10:04:42.000,309,11111635,7525,0,1762337081,13149.70179046,27646.189415639994,53276.45240496001 2025-11-05,10:04:43.000,309,11111604,7005,0,1762337082,13149.72199939,27646.626461699998,53276.35458528001 2025-11-05,10:04:44.000,309,11111603,7805,0,1762337083,13149.75568093999,32723.17021728,53276.34759816 2025-11-05,10:04:45.000,309,11111605,7645,0,1762337084,13149.83651665999,25339.044412289993,53276.263752720006 2025-11-05,10:04:46.000,309,11111695,7525,0,1762337085,13149.88367083,32261.21253186,53276.34061104 2025-11-05,10:04:47.000,309,11111474,7365,0,1762337086,13149.88367083,32261.036303610003,53276.22881712 2025-11-05,10:04:48.000,309,11111651,7725,0,1762337087,13149.94429762,28568.90643438,53276.15894592 2025-11-05,10:04:49.000,309,11111625,7405,0,1762337088,13149.89714344999,30414.805714439994,53276.15894592 2025-11-05,10:04:50.000,309,11111629,7405,0,1762337089,13149.870198209996,35029.70194632,53276.22183 2025-11-05,10:04:51.000,309,11111634,6965,0,1762337090,13149.748944629995,29491.764435720004,53276.15894592 2025-11-05,10:04:52.000,309,11111670,7245,0,1762337091,13149.748944629995,24876.896400359998,53276.0820876 2025-11-05,10:04:53.000,309,11111621,7245,0,1762337092,13149.77588986999,31337.783550990003,53276.1519588 2025-11-05,10:04:54.000,309,11111649,7405,0,1762337093,13149.769153559995,35952.877158510004,53276.12401032 2025-11-05,10:04:55.000,309,11111667,7445,0,1762337094,13149.8634619,30415.03833573,53276.06811336001 2025-11-05,10:04:56.000,309,11111617,7445,0,1762337095,13149.90387976,30876.481434660003,53276.10304896 2025-11-05,10:04:57.000,309,11111599,7845,0,1762337096,13149.917352379991,26261.451269309997,53276.12401032 2025-11-05,10:04:58.000,309,11111654,6925,0,1762337097,13149.957770239991,30876.269960759993,53276.13099744 2025-11-05,10:04:59.000,309,11111701,7445,0,1762337098,13149.977979169991,31337.748305340006,53276.13099744 2025-11-05,10:05:00.000,309,11111610,6685,0,1762337099,13149.998188099991,30876.37569771,53276.11702320001 2025-11-05,10:05:01.000,309,11111623,7645,0,1762337100,13149.92408869,26261.549957130002,53276.10304896 2025-11-05,10:05:02.000,309,11111645,7405,0,1762337101,13149.789362489995,29492.081646570005,53276.1519588 2025-11-05,10:05:03.000,309,11111680,7165,0,1762337102,13149.70179046,30876.417992489995,53276.05413912 2025-11-05,10:05:04.000,309,11111620,6885,0,1762337103,13149.647899979995,32722.303174290006,53275.977280800005 2025-11-05,10:05:05.000,309,11111640,7085,0,1762337104,13149.499701159999,30876.446189010006,53275.95631944 2025-11-05,10:05:06.000,309,11111613,7725,0,1762337105,13149.351502339989,31338.276990090002,53275.78164144001 2025-11-05,10:05:07.000,309,11111640,7325,0,1762337106,13149.210039830003,29492.77951044,53275.8375384 2025-11-05,10:05:08.000,309,11111643,7205,0,1762337107,13149.068577320002,29493.195409110005,53275.809589920005 2025-11-05,10:05:09.000,309,11111639,7205,0,1762337108,13148.913642189997,26724.80468247,53275.78164144001 2025-11-05,10:05:10.000,309,11111651,7525,0,1762337109,13148.947323740002,26725.157138969997,53275.67683464 2025-11-05,10:05:11.000,309,11111641,7285,0,1762337110,13149.102258869993,32724.93249978,53275.641899040005 2025-11-05,10:05:12.000,309,11111640,7085,0,1762337111,13149.250457689988,31801.954663230004,53275.63491192001 2025-11-05,10:05:13.000,309,11111654,7285,0,1762337112,13149.317820789998,28571.45821944,53275.67683464 2025-11-05,10:05:14.000,309,11111588,7125,0,1762337113,13149.129204110002,29033.359511820003,53275.61395056001 2025-11-05,10:05:15.000,309,11111603,7484,0,1762337114,13148.819333849991,34572.05127933,53275.60696344 2025-11-05,10:05:16.000,309,11111564,7325,0,1762337115,13148.60377193,32726.469210120005,53275.697796 2025-11-05,10:05:18.000,309,11111635,7365,0,1762337117,13148.489254659995,27649.918405410004,53275.78862856 2025-11-05,10:05:19.000,309,11111564,7125,0,1762337118,13148.63745347999,29034.02917917,53275.90042248001 2025-11-05,10:05:20.000,309,11111639,7765,0,1762337119,13148.879960639992,28572.219525480003,53275.90042248001 2025-11-05,10:05:21.000,309,11111697,7484,0,1762337120,13149.115731489997,26264.503542599996,53275.91439672 2025-11-05,10:05:22.000,309,11111585,7645,0,1762337121,13149.385183889994,30879.55485534,53275.928370960006 2025-11-05,10:05:23.000,309,11111673,7365,0,1762337122,13149.499701159999,30879.646494030007,53275.97029368001 2025-11-05,10:05:24.000,309,11111612,6805,0,1762337123,13149.519910089999,28572.268869389998,53275.94933232001 2025-11-05,10:05:25.000,309,11111664,7045,0,1762337124,13149.499701159999,28110.875114370006,53276.00522928 2025-11-05,10:05:26.000,309,11111599,7725,0,1762337125,13149.405392819994,29033.979835260005,53275.99125504 2025-11-05,10:05:27.000,309,11111629,7365,0,1762337126,13149.263930309993,27187.904326949996,53275.9423452 2025-11-05,10:05:28.000,309,11111669,7685,0,1762337127,13149.135940419997,29033.838852660003,53275.99824216001 2025-11-05,10:05:29.000,309,11111589,7405,0,1762337128,13149.162885659993,30879.808624020006,53275.977280800005 2025-11-05,10:05:30.000,309,11111617,7565,0,1762337129,13149.075313629997,29033.592133109996,53276.00522928 2025-11-05,10:05:31.000,309,11111592,7045,0,1762337130,13149.041632079992,26725.876150230004,53275.93535808 2025-11-05,10:05:32.000,309,11111601,7525,0,1762337131,13148.940587429992,31340.84992254,53275.91439672 2025-11-05,10:05:33.000,309,11111660,7005,0,1762337132,13148.906905880001,29956.252758810006,53275.92138384001 2025-11-05,10:05:34.000,309,11111654,7245,0,1762337133,13148.792388609996,34109.75523567,53275.87247400001 2025-11-05,10:05:35.000,309,11111665,7645,0,1762337134,13148.630717169995,32725.136924549995,53275.83055128001 2025-11-05,10:05:36.000,309,11111679,7245,0,1762337135,13148.49599096999,26264.024201759996,53275.71875736 2025-11-05,10:05:37.000,309,11111622,7045,0,1762337136,13148.47578203999,26264.080594800005,53275.68382176001 2025-11-05,10:05:38.000,309,11111639,8045,0,1762337137,13148.47578203999,31340.617301250008,53275.62093768 2025-11-05,10:05:39.000,309,11111628,7125,0,1762337138,13148.44210049,31340.800578630005,53275.641899040005 2025-11-05,10:05:40.000,309,11111598,7165,0,1762337139,13148.39494631999,30879.442069259996,53275.641899040005 2025-11-05,10:05:41.000,309,11111623,7765,0,1762337140,13148.280429049999,25802.891264549995,53275.55106648 2025-11-05,10:05:42.000,309,11111649,7484,0,1762337141,13148.132230229989,28571.951658539998,53275.43927256 2025-11-05,10:05:43.000,309,11111597,7484,0,1762337142,13147.984031409993,30879.646494030007,53275.32747864001 2025-11-05,10:05:44.000,309,11111589,7484,0,1762337143,13147.775205799997,30418.125854669997,53275.3135044 2025-11-05,10:05:45.000,309,11111614,7045,0,1762337144,13147.687633770001,29494.894249439996,53275.27856880001 2025-11-05,10:05:46.000,309,11111717,7765,0,1762337145,13147.600061739991,28110.170201369998,53275.22267184 2025-11-05,10:05:47.000,309,11111697,7445,0,1762337146,13147.606798050001,30417.45618732,53275.089916560006 2025-11-05,10:05:48.000,309,11111659,7925,0,1762337147,13147.660688529992,31340.130911279994,53275.00607112 2025-11-05,10:05:49.000,309,11111581,7605,0,1762337148,13147.754996869997,30878.342404979994,53274.999084 2025-11-05,10:05:50.000,309,11111685,7325,0,1762337149,13147.862777829992,31801.284995880007,53274.81043176 2025-11-05,10:05:51.000,309,11111641,7484,0,1762337150,13147.923404619993,31801.228602839998,53274.81741888 2025-11-05,10:05:52.000,309,11111648,7005,0,1762337151,13147.936877239998,30416.730126929993,53274.67767648001 2025-11-05,10:05:53.000,309,11111633,7725,0,1762337152,13147.957086169998,27647.838912060004,53274.59383104 2025-11-05,10:05:54.000,309,11111638,7125,0,1762337153,13147.903195689993,30416.857011269996,53274.50998560001 2025-11-05,10:05:55.000,309,11111623,7605,0,1762337154,13147.822359969992,29955.287028000006,53274.4051788 2025-11-05,10:05:56.000,309,11111687,7325,0,1762337155,13147.788678420002,30878.180274989994,53274.30735912 2025-11-05,10:05:57.000,309,11111573,7245,0,1762337156,13147.694370079997,28570.689864269996,53274.27242352001 2025-11-05,10:05:59.000,309,11111670,6925,0,1762337158,13147.566380190001,29493.695897340003,53274.202552320006 2025-11-05,10:06:00.000,309,11111658,7045,0,1762337159,13147.532698639996,28570.774453830003,53274.1606296 2025-11-05,10:06:01.000,309,11111635,7645,0,1762337160,13147.492280779996,31801.313192400004,53274.10473264001 2025-11-05,10:06:02.000,309,11111632,7125,0,1762337161,13147.33734564999,29955.413912339995,53273.98595160001 2025-11-05,10:06:03.000,309,11111687,7565,0,1762337162,13147.290191479995,29032.661647949993,53273.964990240005 2025-11-05,10:06:04.000,309,11111670,6925,0,1762337163,13147.20261945,34109.28999309,53273.79031224001 2025-11-05,10:06:05.000,309,11111626,6805,0,1762337164,13147.16220159,31340.307139530007,53273.699479680006 2025-11-05,10:06:06.000,309,11111648,7045,0,1762337165,13146.993793839989,28109.620369230004,53273.65056984001 2025-11-05,10:06:07.000,309,11111641,7645,0,1762337166,13146.879276569998,26263.417976580007,53273.52480168001 2025-11-05,10:06:08.000,309,11111618,6725,0,1762337167,13146.683923579993,25801.692912450002,53273.4968532 2025-11-05,10:06:09.000,309,11111641,8005,0,1762337168,13146.427943800001,25339.92555354,53273.392046400004 2025-11-05,10:06:10.000,309,11111534,7245,0,1762337169,13146.131546159995,29493.378686490003,53273.37108504 2025-11-05,10:06:11.000,309,11111491,7484,0,1762337170,13145.787994349994,30877.693885019995,53273.196407040006 2025-11-05,10:06:12.000,309,11111597,7484,0,1762337171,13145.565696119993,27185.641556219998,53273.04967752001 2025-11-05,10:06:13.000,309,11111719,7645,0,1762337172,13145.302980029992,31339.172229599993,53272.958844960005 2025-11-05,10:06:14.000,309,11111660,7005,0,1762337173,13145.201935379991,31800.699918090002,53272.9378836 2025-11-05,10:06:15.000,309,11111649,7565,0,1762337174,13145.10762704,28108.71808059,53272.81910256 2025-11-05,10:06:16.000,309,11111653,7605,0,1762337175,13144.96616453,29493.322293449994,53272.672373040004 2025-11-05,10:06:17.000,309,11111669,7405,0,1762337176,13144.72365737,31339.552882620002,53272.58154048 2025-11-05,10:06:18.000,309,11111582,7165,0,1762337177,13144.528304379994,28109.387747939996,53272.47673368001 2025-11-05,10:06:20.000,309,11111629,7725,0,1762337179,13143.935509099996,29956.16112012,53272.12737768 2025-11-05,10:06:21.000,309,11111574,6925,0,1762337180,13143.55827573999,28572.163132440008,53272.10641632 2025-11-05,10:06:22.000,309,11111635,7725,0,1762337181,13143.046316179993,33187.468213860004,53271.94571256001 2025-11-05,10:06:23.000,309,11111686,7245,0,1762337182,13142.56803817,29957.239637010003,53271.77802168001 2025-11-05,10:06:24.000,309,11111605,7565,0,1762337183,13142.123441709999,31803.350390969994,53271.7500732 2025-11-05,10:06:25.000,309,11111704,7165,0,1762337184,13141.611482150001,29034.233603939996,53271.63827928001 2025-11-05,10:06:26.000,309,11111616,7085,0,1762337185,13141.26119402999,31803.082524030004,53271.449627040005 2025-11-05,10:06:27.000,309,11111673,7725,0,1762337186,13140.850279119994,29495.281951590005,53271.25398768001 2025-11-05,10:06:28.000,309,11111639,7484,0,1762337187,13140.526936239992,32264.201362980006,53271.1212324 2025-11-05,10:06:29.000,309,11111678,7165,0,1762337188,13140.237274909996,25802.968804980002,53270.96751576001 2025-11-05,10:06:30.000,309,11111606,7565,0,1762337189,13139.88698679,28572.043297230004,53270.74392792 2025-11-05,10:06:31.000,309,11111567,7565,0,1762337190,13139.597325459988,30418.175198580007,53270.60418552001 2025-11-05,10:06:32.000,309,11111559,7565,0,1762337191,13139.186410549992,28110.79052481,53270.394571920006 2025-11-05,10:06:33.000,309,11111612,6965,0,1762337192,13138.80917719,35495.254688040004,53270.226881040006 2025-11-05,10:06:34.000,309,11111602,7245,0,1762337193,13138.499306929989,32264.89922685,53270.01726744 2025-11-05,10:06:35.000,309,11111660,7125,0,1762337194,13138.175964050002,29496.022110239996,53269.81464096001 2025-11-05,10:06:36.000,309,11111612,7085,0,1762337195,13137.906511649991,28111.75625562,53269.63297584 2025-11-05,10:06:37.000,309,11111486,7085,0,1762337196,13137.62358662999,23958.27492615,53269.54913040001 2025-11-05,10:06:38.000,309,11111426,7125,0,1762337197,13137.455178879994,32727.230516159994,53269.3045812 2025-11-05,10:06:39.000,309,11111461,7685,0,1762337198,13137.205935409998,28112.22854733,53269.18580016 2025-11-05,10:06:41.000,309,11111432,7125,0,1762337200,13136.714184780001,27189.398742510006,53268.82945704001 2025-11-05,10:06:42.000,309,11111535,7565,0,1762337201,13136.36389665999,32727.773299170003,53268.598882080005 2025-11-05,10:06:43.000,309,11111644,6845,0,1762337202,13136.033817469994,27651.321182280008,53268.501062400006 2025-11-05,10:06:44.000,309,11111569,7445,0,1762337203,13135.609429939992,30420.621246690003,53268.29843592 2025-11-05,10:06:45.000,309,11111568,7005,0,1762337204,13135.366922779991,25343.78142765,53268.07484808 2025-11-05,10:06:46.000,309,11111661,7405,0,1762337205,13135.28608705999,32727.907232640006,53267.93510568 2025-11-05,10:06:47.000,309,11111543,7484,0,1762337206,13135.22546026999,34112.12374335001,53267.837286 2025-11-05,10:06:48.000,309,11111610,7205,0,1762337207,13135.158097169995,27650.489384939996,53267.69055648 2025-11-05,10:06:49.000,309,11111628,7045,0,1762337208,13134.976216799994,31803.850879200007,53267.62068528 2025-11-05,10:06:50.000,309,11111655,7525,0,1762337209,13134.632664989993,33188.201323379995,53267.5228656 2025-11-05,10:06:51.000,309,11111550,7405,0,1762337210,13134.19480484,30880.584028319994,53267.36914896001 2025-11-05,10:06:52.000,309,11111582,7205,0,1762337211,13133.837780409995,29034.50852001,53267.327226240006 2025-11-05,10:06:53.000,309,11111693,7325,0,1762337212,13133.460547049988,29957.641437419996,53267.22241944 2025-11-05,10:06:54.000,309,11111643,7725,0,1762337213,13133.157413100002,29034.875074769996,53267.00581872 2025-11-05,10:06:55.000,309,11111589,7405,0,1762337214,13132.86775176999,28112.087564729998,53266.9289604 2025-11-05,10:06:56.000,309,11111626,7165,0,1762337215,13132.58482674999,31342.964661539998,53266.705372560005 2025-11-05,10:06:57.000,309,11111645,7645,0,1762337216,13132.369264829998,27189.433988160003,53266.635501360004 2025-11-05,10:06:58.000,309,11111622,7085,0,1762337217,13132.052658259992,29497.26980625,53266.4049264 2025-11-05,10:06:59.000,309,11111627,7645,0,1762337218,13131.661952279996,30882.078443880004,53266.25819688 2025-11-05,10:07:00.000,309,11111662,6925,0,1762337219,13131.32513677999,29036.383588590004,53266.083518880005 2025-11-05,10:07:01.000,309,11111611,7805,0,1762337220,13131.015266519993,28113.574931159994,53265.97172496 2025-11-05,10:07:02.000,309,11111600,7165,0,1762337221,13130.786231979997,24421.466209320002,53265.74115000001 2025-11-05,10:07:03.000,309,11111672,7085,0,1762337222,13130.55719744,27190.7592246,53265.58743336 2025-11-05,10:07:04.000,309,11111613,7645,0,1762337223,13130.40899861999,28575.377535720007,53265.35685840001 2025-11-05,10:07:05.000,309,11111639,7525,0,1762337224,13130.200173009995,29960.193222479997,53265.25903872001 2025-11-05,10:07:06.000,309,11111657,7565,0,1762337225,13130.200173009995,26729.675631300008,53265.042438 2025-11-05,10:07:07.000,309,11111739,7484,0,1762337226,13130.179964079995,22114.539728999996,53264.85378576001 2025-11-05,10:07:08.000,309,11111622,7205,0,1762337227,13130.23385456,27191.450039339994,53264.66513352001 2025-11-05,10:07:09.000,309,11111665,7484,0,1762337228,13130.27427242,31345.255628789993,53264.60224944 2025-11-05,10:07:10.000,309,11111694,7085,0,1762337229,13130.220381939995,25345.452071460008,53264.49744264001 2025-11-05,10:07:11.000,309,11111643,8005,0,1762337230,13130.139546219994,28114.738037610005,53264.24590632 2025-11-05,10:07:12.000,309,11111676,7125,0,1762337231,13130.051974189999,34576.2032169,53264.169048 2025-11-05,10:07:13.000,309,11111663,7605,0,1762337232,13129.930720609998,30883.88302116,53264.10616392 2025-11-05,10:07:14.000,309,11111609,7484,0,1762337233,13129.674740829993,27653.01297348,53263.86860184 2025-11-05,10:07:15.000,309,11111631,7445,0,1762337234,13129.425497359996,30422.038121820005,53263.784756400004 2025-11-05,10:07:16.000,309,11111707,7325,0,1762337235,13129.14930864999,29037.476203740007,53263.54719432 2025-11-05,10:07:17.000,309,11111665,7484,0,1762337236,13128.82596576999,28576.117694369997,53263.351554960005 2025-11-05,10:07:18.000,309,11111628,7245,0,1762337237,13128.482413960002,27653.527559969996,53263.16988984 2025-11-05,10:07:19.000,309,11111612,7125,0,1762337238,13128.260115730001,31346.355293069995,53262.99521184 2025-11-05,10:07:20.000,309,11111682,7005,0,1762337239,13128.05129011999,27654.535585560006,53262.77162400001 2025-11-05,10:07:22.000,309,11111613,7445,0,1762337241,13127.640375209994,30424.434826020006,53262.394319520005 2025-11-05,10:07:23.000,309,11111688,7165,0,1762337242,13127.451758529998,30886.054153200006,53262.13579608 2025-11-05,10:07:24.000,309,11111545,7325,0,1762337243,13127.323768640003,29501.56977555,53262.02400216 2025-11-05,10:07:25.000,309,11111445,7525,0,1762337244,13127.168833509997,29963.104513169994,53261.912208240006 2025-11-05,10:07:26.000,309,11111557,7285,0,1762337245,13127.054316239992,26270.84071047,53261.744517360006 2025-11-05,10:07:27.000,309,11111586,7045,0,1762337246,13126.87917218,28578.732921600007,53261.61874920001 2025-11-05,10:07:28.000,309,11111480,7285,0,1762337247,13126.602983469995,34117.29075564,53261.36022576001 2025-11-05,10:07:29.000,309,11111698,6925,0,1762337248,13126.239222729993,29963.597952270007,53261.16458640001 2025-11-05,10:07:30.000,309,11111531,7484,0,1762337249,13125.794626269992,28117.585886130008,53260.94798568001 2025-11-05,10:07:31.000,309,11111634,7445,0,1762337250,13125.424129219995,29963.943359640005,53260.738372080006 2025-11-05,10:07:32.000,309,11111653,7845,0,1762337251,13125.073841099998,34117.91812821,53260.570681200006 2025-11-05,10:07:33.000,309,11111621,7645,0,1762337252,13124.858279179993,31348.6885551,53260.34709336 2025-11-05,10:07:34.000,309,11111629,7405,0,1762337253,13124.555145229991,29964.338110919998,53260.19337672 2025-11-05,10:07:35.000,309,11111725,7405,0,1762337254,13124.285692829995,32272.357206390006,53259.997737360005 2025-11-05,10:07:36.000,309,11111618,7125,0,1762337255,13124.02971304999,28580.008814130008,53259.80908512 2025-11-05,10:07:37.000,309,11111681,7484,0,1762337256,13123.868041609989,27195.39755214,53259.68331696001 2025-11-05,10:07:38.000,309,11111618,7125,0,1762337257,13123.726579099988,31349.315927670003,53259.5226132 2025-11-05,10:07:39.000,309,11111612,6925,0,1762337258,13123.686161240003,33195.38438685,53259.3129996 2025-11-05,10:07:40.000,309,11111701,7685,0,1762337259,13123.665952310002,27656.777208900006,53259.1383216 2025-11-05,10:07:41.000,309,11111659,7484,0,1762337260,13123.665952310002,29502.951405030006,53259.02652768 2025-11-05,10:07:42.000,309,11111596,7165,0,1762337261,13123.659215999993,34118.482058609996,53258.84486256001 2025-11-05,10:07:43.000,309,11111630,7205,0,1762337262,13123.544698730002,27195.20722563,53258.74005576 2025-11-05,10:07:44.000,309,11111642,7165,0,1762337263,13123.376290979992,33656.94027186,53258.57935200001 2025-11-05,10:07:45.000,309,11111582,7205,0,1762337264,13123.248301089996,30425.94333984,53258.41166112001 2025-11-05,10:07:46.000,309,11111680,7245,0,1762337265,13123.07989334,27194.72788479,53258.369738400004 2025-11-05,10:07:47.000,309,11111561,7645,0,1762337266,13122.93843083,37348.42162112999,53258.26493160001 2025-11-05,10:07:48.000,309,11111561,7484,0,1762337267,13122.77002307999,29502.21124638,53258.0902536 2025-11-05,10:07:49.000,309,11111597,7525,0,1762337268,13122.534252229998,33194.940291659994,53257.92954984001 2025-11-05,10:07:50.000,309,11111600,6885,0,1762337269,13122.426471270002,28579.818487619996,53257.80378168 2025-11-05,10:07:51.000,309,11111681,7525,0,1762337270,13122.399526029993,27195.594927779995,53257.79679456 2025-11-05,10:07:52.000,309,11111660,7685,0,1762337271,13122.338899239992,29964.97253262,53257.719936240006 2025-11-05,10:07:53.000,309,11111662,7285,0,1762337272,13122.439943889993,29964.909090450004,53257.58019384 2025-11-05,10:07:54.000,309,11111737,7765,0,1762337273,13122.534252229998,29041.346176110004,53257.51730976 2025-11-05,10:07:55.000,309,11111696,7205,0,1762337274,13122.756550459999,31810.392471839994,53257.52429688001 2025-11-05,10:07:56.000,309,11111688,7325,0,1762337275,13122.85759511,28117.733917859994,53257.46839992 2025-11-05,10:07:57.000,309,11111635,7685,0,1762337276,13122.95190344999,28117.51539483,53257.433464320005 2025-11-05,10:07:58.000,309,11111721,7405,0,1762337277,13122.904749279995,28117.564738739995,53257.33564464001 2025-11-05,10:07:59.000,309,11111720,7045,0,1762337278,13122.91148558999,29040.627164849997,53257.22385072 2025-11-05,10:08:00.000,309,11111665,7645,0,1762337279,13122.87780404,32271.377377319994,53257.14000528001 2025-11-05,10:08:01.000,309,11111640,7045,0,1762337280,13122.87106772999,28578.909149850006,53257.08410832 2025-11-05,10:08:02.000,309,11111636,7405,0,1762337281,13122.803704629994,31348.23741078,53256.95135304001 2025-11-05,10:08:03.000,309,11111640,7285,0,1762337282,13122.743077839994,28117.585886130008,53256.88846896 2025-11-05,10:08:04.000,309,11111656,7205,0,1762337283,13122.668978429989,26271.32710044,53256.762700800005 2025-11-05,10:08:05.000,309,11111646,6965,0,1762337284,13122.480361749993,29040.479133119996,53256.70680384001 2025-11-05,10:08:06.000,309,11111634,7285,0,1762337285,13122.251327209997,29040.366347040006,53256.61597128001 2025-11-05,10:08:07.000,309,11111664,7125,0,1762337286,13121.96166588,29501.872888140002,53256.45526752 2025-11-05,10:08:08.000,309,11111675,7645,0,1762337287,13121.65179561999,29501.72485641,53256.36443496 2025-11-05,10:08:09.000,309,11111568,7085,0,1762337288,13121.335189049998,33193.692595650005,53256.21770544 2025-11-05,10:08:10.000,309,11111625,7405,0,1762337289,13121.112890819997,28577.576864279996,53256.07097592 2025-11-05,10:08:11.000,309,11111636,7245,0,1762337290,13121.025318790002,34115.302900979994,53255.987130479996 2025-11-05,10:08:12.000,309,11111646,7245,0,1762337291,13120.991637239997,29037.772267199995,53255.86136232 2025-11-05,10:08:13.000,309,11111603,7525,0,1762337292,13120.924274140001,32729.789350349994,53255.67969720001 2025-11-05,10:08:14.000,309,11111657,7484,0,1762337293,13120.870383659996,29499.067334399995,53255.5748904 2025-11-05,10:08:15.000,309,11111603,7645,0,1762337294,13120.789547939996,29037.680628510003,53255.47707072 2025-11-05,10:08:16.000,309,11111674,7085,0,1762337295,13120.57398601999,34114.67552841001,53255.3303412 2025-11-05,10:08:17.000,309,11111536,7045,0,1762337296,13120.344951479994,32730.275740319994,53255.17662456001 2025-11-05,10:08:18.000,309,11111619,7725,0,1762337297,13120.082235389993,29961.306985019997,53255.0508564 2025-11-05,10:08:19.000,309,11111609,7445,0,1762337298,13119.846464540002,31346.200212209995,53254.91111400001 2025-11-05,10:08:20.000,309,11111588,7205,0,1762337299,13119.55680320999,32730.755081159994,53254.72944888 2025-11-05,10:08:21.000,309,11111651,7525,0,1762337300,13119.39513176999,30884.67957285,53254.61765496 2025-11-05,10:08:22.000,309,11111612,7565,0,1762337301,13119.17283353999,33192.1770327,53254.561758 2025-11-05,10:08:23.000,309,11111585,7685,0,1762337302,13119.17956985,31807.220363340006,53254.37310576 2025-11-05,10:08:24.000,309,11111619,7484,0,1762337303,13119.186306159994,29960.672563319997,53254.25432472 2025-11-05,10:08:25.000,309,11111580,6925,0,1762337304,13119.091997819989,29960.30600856,53254.11458232 2025-11-05,10:08:26.000,309,11111692,7085,0,1762337305,13118.984216859993,29959.99584684,53254.00278840001 2025-11-05,10:08:27.000,309,11111564,7165,0,1762337306,13118.775391249997,29498.327175750004,53253.84907176 2025-11-05,10:08:28.000,309,11111616,7165,0,1762337307,13118.499202539992,35498.25761741999,53253.674393760004 2025-11-05,10:08:29.000,309,11111606,6925,0,1762337308,13118.25669537999,29498.53864965,53253.48574152 2025-11-05,10:08:30.000,309,11111548,7005,0,1762337309,13118.06134239,31344.748091429996,53253.33202488001 2025-11-05,10:08:31.000,309,11111615,7484,0,1762337310,13117.845780469994,28114.30804068,53253.13638552001 2025-11-05,10:08:32.000,309,11111576,7325,0,1762337311,13117.441601869992,31807.065282480005,53252.99664312001 2025-11-05,10:08:33.000,309,11111606,7045,0,1762337312,13117.138467919991,24422.995870529994,53252.82196512 2025-11-05,10:08:34.000,309,11111559,7645,0,1762337313,13117.050895889995,33653.90209683,53252.79401664 2025-11-05,10:08:35.000,309,11111535,7645,0,1762337314,13116.922906,29038.392590639996,53252.56344168001 2025-11-05,10:08:36.000,309,11111627,7484,0,1762337315,13116.90269707,30422.855820900004,53252.43767352 2025-11-05,10:08:37.000,309,11111650,7005,0,1762337316,13116.69387145999,32269.05116442,53252.31190536 2025-11-05,10:08:38.000,309,11111592,7165,0,1762337317,13116.478309539998,33653.718819450005,53252.165175840004 2025-11-05,10:08:39.000,309,11111637,7605,0,1762337318,13116.289692860002,29961.469115009997,53251.96254936001 2025-11-05,10:08:40.000,309,11111642,7005,0,1762337319,13116.161702969992,29038.378492379998,53251.91363952 2025-11-05,10:08:41.000,309,11111511,7645,0,1762337320,13116.006767840001,31346.038082219995,53251.75992288 2025-11-05,10:08:43.000,309,11111590,7005,0,1762337322,13116.074130939996,31345.572839639994,53251.55030928 2025-11-05,10:08:44.000,309,11111647,7445,0,1762337323,13116.114548799997,28576.167038280008,53251.41755400001 2025-11-05,10:08:45.000,309,11111678,7045,0,1762337324,13116.161702969992,32729.57787645,53251.326721440004 2025-11-05,10:08:46.000,309,11111568,7125,0,1762337325,13116.107812490001,31806.268730790005,53251.17300480001 2025-11-05,10:08:47.000,309,11111632,7085,0,1762337326,13115.89898687999,33652.36538649,53251.00531392001 2025-11-05,10:08:48.000,309,11111616,7125,0,1762337327,13115.629534479995,34575.45600912,53250.93544272001 2025-11-05,10:08:49.000,309,11111609,7685,0,1762337328,13115.346609459993,31806.261681660006,53250.71884200001 2025-11-05,10:08:50.000,309,11111590,7125,0,1762337329,13114.976112409997,25345.015025400004,53250.63499656 2025-11-05,10:08:51.000,309,11111647,7565,0,1762337330,13114.55846118999,30883.474171619993,53250.57909960001 2025-11-05,10:08:52.000,309,11111610,7245,0,1762337331,13114.29574509999,28575.793434389998,53250.439357200004 2025-11-05,10:08:53.000,309,11111655,7685,0,1762337332,13113.931984360002,25806.5215665,53250.271666320004 2025-11-05,10:08:54.000,309,11111647,7685,0,1762337333,13113.669268270001,32729.331156900007,53250.152885280004 2025-11-05,10:08:55.000,309,11111637,7484,0,1762337334,13113.413288489995,28113.99787896,53249.985194400004 2025-11-05,10:08:56.000,309,11111609,7645,0,1762337335,13113.110154539994,29037.010961160006,53249.7755808 2025-11-05,10:08:57.000,309,11111642,7045,0,1762337336,13112.631876530002,35036.90615718,53249.62885128 2025-11-05,10:08:58.000,309,11111595,7165,0,1762337337,13112.14012589999,25344.874042800002,53249.53801872 2025-11-05,10:08:59.000,309,11111650,7325,0,1762337338,13111.648375269993,29960.207320739995,53249.30045664 2025-11-05,10:09:00.000,309,11111623,7405,0,1762337339,13111.291350840002,26729.61923826,53249.13975288001 2025-11-05,10:09:01.000,309,11111698,7045,0,1762337340,13110.98148057999,32729.620171229995,53248.90917792 2025-11-05,10:09:02.000,309,11111708,7365,0,1762337341,13110.7255008,30883.22745207,53248.81834536 2025-11-05,10:09:03.000,309,11111736,7525,0,1762337342,13110.415630539988,29498.461109220007,53248.55982192 2025-11-05,10:09:04.000,309,11111657,7325,0,1762337343,13110.274168030002,35498.10253656001,53248.32225984001 2025-11-05,10:09:05.000,309,11111720,6965,0,1762337344,13110.092287660002,36882.474128129994,53248.19649168 2025-11-05,10:09:06.000,309,11111666,7205,0,1762337345,13109.883462049991,31344.134817119993,53248.0288008 2025-11-05,10:09:07.000,309,11111631,7565,0,1762337346,13109.60053702999,32728.908209100002,53247.79123872 2025-11-05,10:09:08.000,309,11111601,7565,0,1762337347,13109.189622119993,26729.259732630002,53247.609573600006 2025-11-05,10:09:09.000,309,11111573,7325,0,1762337348,13108.839333999997,32729.161977779993,53247.47681832 2025-11-05,10:09:10.000,309,11111660,6845,0,1762337349,13108.46883695,33652.238502149994,53247.36502440001 2025-11-05,10:09:11.000,309,11111587,7685,0,1762337350,13108.057922039989,31806.127748190003,53247.2602176 2025-11-05,10:09:12.000,309,11111656,7005,0,1762337351,13107.640270819997,26267.66860197,53246.95977144001 2025-11-05,10:09:13.000,309,11111792,7525,0,1762337352,13107.074420779994,30882.677619930007,53246.771119200006 2025-11-05,10:09:14.000,309,11111656,7205,0,1762337353,13106.562461219997,23959.614260849994,53246.58945408 2025-11-05,10:09:15.000,309,11111588,7045,0,1762337354,13105.98987487,28574.686720979997,53246.44971168 2025-11-05,10:09:16.000,309,11111574,7005,0,1762337355,13105.498124239988,29036.221458600005,53246.100355680006 2025-11-05,10:09:17.000,309,11111624,7245,0,1762337356,13104.979428369996,29959.19224602,53245.99554888 2025-11-05,10:09:18.000,309,11111659,7525,0,1762337357,13104.595458699994,30420.80452407,53245.764973920006 2025-11-05,10:09:19.000,309,11111665,7445,0,1762337358,13104.346215229998,25343.675690699994,53245.56234744 2025-11-05,10:09:20.000,309,11111716,6965,0,1762337359,13104.130653309992,25804.90731573,53245.29683688 2025-11-05,10:09:21.000,309,11111616,7165,0,1762337360,13103.840991979996,29035.283924310002,53245.10119752 2025-11-05,10:09:22.000,309,11111607,7565,0,1762337361,13103.52438540999,30419.69076153,53244.87760968001 2025-11-05,10:09:24.000,309,11111726,7005,0,1762337363,13102.938326440002,29958.23356434,53244.39549840001 2025-11-05,10:09:25.000,309,11111619,7525,0,1762337364,13102.51393891,28573.939513200006,53244.10203936 2025-11-05,10:09:26.000,309,11111685,7445,0,1762337365,13102.22427757999,29497.24160973,53243.850503040005 2025-11-05,10:09:27.000,309,11111664,7085,0,1762337366,13101.975034109993,33189.5688546,53243.682812160005 2025-11-05,10:09:28.000,309,11111587,7484,0,1762337367,13101.766208499997,29036.017033829994,53243.4522372 2025-11-05,10:09:29.000,309,11111588,6925,0,1762337368,13101.41592038,31805.084476949996,53243.21467512 2025-11-05,10:09:30.000,309,11111721,7525,0,1762337369,13101.06563225999,33189.540658080005,53242.98410016001 2025-11-05,10:09:31.000,309,11111713,7484,0,1762337370,13100.654717349993,31343.27482326,53242.725576720004 2025-11-05,10:09:32.000,309,11111588,6925,0,1762337371,13100.270747679991,26266.399758569998,53242.4740404 2025-11-05,10:09:33.000,309,11111620,7125,0,1762337372,13100.11581255,33650.49736704001,53242.31333664001 2025-11-05,10:09:35.000,309,11111628,7165,0,1762337374,13099.80594228999,32727.371498759996,53241.94301928 2025-11-05,10:09:36.000,309,11111654,7245,0,1762337375,13099.691425019999,30881.246646540007,53241.740392800006 2025-11-05,10:09:37.000,309,11111703,7605,0,1762337376,13099.610589299999,29035.15703997,53241.54475344001 2025-11-05,10:09:38.000,309,11111690,7045,0,1762337377,13099.502808339988,31804.316121779993,53241.32815272001 2025-11-05,10:09:39.000,309,11111578,7045,0,1762337378,13099.395027379993,27189.28595643,53241.216358800004 2025-11-05,10:09:40.000,309,11111686,7165,0,1762337379,13099.179465460002,26727.82171011,53241.0067452 2025-11-05,10:09:41.000,309,11111652,7125,0,1762337380,13098.87633151,29958.578971709998,53240.81809296 2025-11-05,10:09:42.000,309,11111692,7285,0,1762337381,13098.56646124999,29035.742117760004,53240.713286160004 2025-11-05,10:09:43.000,309,11111469,7445,0,1762337382,13098.142073720002,22574.37562629,53240.45476272 2025-11-05,10:09:44.000,309,11111620,7365,0,1762337383,13097.751367739991,29035.62228255,53240.36393016 2025-11-05,10:09:45.000,309,11111651,7805,0,1762337384,13097.441497479995,34573.559793149994,53240.14034232 2025-11-05,10:09:46.000,309,11111696,6965,0,1762337385,13097.35392545,31342.569910260005,53240.042522640004 2025-11-05,10:09:47.000,309,11111722,7125,0,1762337386,13097.33371652,24881.097681839994,53239.93072872 2025-11-05,10:09:48.000,309,11111632,7005,0,1762337387,13097.225935559989,27650.27791104,53239.76303784 2025-11-05,10:09:49.000,309,11111638,6965,0,1762337388,13096.983428400003,30881.500415219998,53239.658231040004 2025-11-05,10:09:50.000,309,11111601,7484,0,1762337389,13096.53883194,28574.432952300005,53239.53246288001 2025-11-05,10:09:51.000,309,11111655,7484,0,1762337390,13096.1750712,26728.752195270004,53239.43464320001 2025-11-05,10:09:52.000,309,11111655,7525,0,1762337391,13095.784365219988,27651.89921094,53239.25297808 2025-11-05,10:09:53.000,309,11111743,7405,0,1762337392,13095.447549719996,25805.612228729995,53239.0852872 2025-11-05,10:09:54.000,309,11111646,7245,0,1762337393,13095.17809732,34574.53962222001,53238.93157056001 2025-11-05,10:09:56.000,309,11111649,7405,0,1762337395,13094.90864491999,27189.737100750004,53238.64509864001 2025-11-05,10:09:57.000,309,11111721,7484,0,1762337396,13094.90864491999,27650.884136220004,53238.42849792001 2025-11-05,10:09:58.000,309,11111663,7325,0,1762337397,13094.94906277999,29034.882123899995,53238.267794160005 2025-11-05,10:09:59.000,309,11111635,7565,0,1762337398,13094.88843598999,27649.7985702,53238.1769616 2025-11-05,10:10:00.000,309,11111670,7045,0,1762337399,13094.639192519993,34110.79145778,53238.08612904 2025-11-05,10:10:01.000,309,11111632,7045,0,1762337400,13094.268695469997,27187.932523469994,53237.90446392001 2025-11-05,10:10:02.000,309,11111699,7685,0,1762337401,13093.93861628,21649.783538970005,53237.7227988 2025-11-05,10:10:03.000,309,11111722,6885,0,1762337402,13093.945352589995,28572.55083459,53237.5830564 2025-11-05,10:10:04.000,309,11111664,7165,0,1762337403,13094.174387129991,29495.556867659994,53237.4083784 2025-11-05,10:10:05.000,309,11111616,7245,0,1762337404,13094.383212740002,33187.447066470006,53237.28261024001 2025-11-05,10:10:06.000,309,11111707,7725,0,1762337405,13094.565093110003,23495.393804699997,53237.191777680004 2025-11-05,10:10:07.000,309,11111747,7525,0,1762337406,13094.645928829988,30879.427970999997,53237.10094512 2025-11-05,10:10:08.000,309,11111650,7125,0,1762337407,13094.531411559998,29494.767365100008,53236.98216408 2025-11-05,10:10:09.000,309,11111593,7565,0,1762337408,13094.255222849992,30879.54075708,53236.94722848001 2025-11-05,10:10:10.000,309,11111600,7125,0,1762337409,13094.08007879,29956.661608349998,53236.78652472 2025-11-05,10:10:11.000,309,11111658,7245,0,1762337410,13093.97229782999,31341.392705549995,53236.6747308 2025-11-05,10:10:12.000,309,11111697,7445,0,1762337411,13093.93861628,30879.907311839997,53236.6747308 2025-11-05,10:10:13.000,309,11111676,7005,0,1762337412,13094.01271568999,28572.325262430008,53236.55594976 2025-11-05,10:10:14.000,309,11111680,7285,0,1762337413,13094.05986986,29033.85295092,53236.423194480005 2025-11-05,10:10:15.000,309,11111648,7125,0,1762337414,13094.093551409991,33649.038197129994,53236.31140056 2025-11-05,10:10:16.000,309,11111533,7885,0,1762337415,13093.85778056,28572.705915450002,53236.12274832 2025-11-05,10:10:17.000,309,11111653,7525,0,1762337416,13093.73652698,23957.703946620008,53236.08082560001 2025-11-05,10:10:18.000,309,11111694,7005,0,1762337417,13093.69610912,33649.404751890004,53235.95505744 2025-11-05,10:10:19.000,309,11111653,7685,0,1762337418,13093.81062638999,29495.528671139997,53235.92710896 2025-11-05,10:10:20.000,309,11111689,7165,0,1762337419,13094.08007879,26264.552886510006,53235.81531504001 2025-11-05,10:10:21.000,309,11111689,7365,0,1762337420,13094.376476429992,29494.84490553,53235.86422488001 2025-11-05,10:10:22.000,309,11111632,7045,0,1762337421,13094.746973479989,29494.753266839994,53235.73845672 2025-11-05,10:10:23.000,309,11111649,7484,0,1762337422,13094.88843598999,29033.430003119996,53235.654611280006 2025-11-05,10:10:24.000,309,11111689,7445,0,1762337423,13094.753709789999,30418.337328570007,53235.62666280001 2025-11-05,10:10:25.000,309,11111666,7165,0,1762337424,13094.490993699997,31341.921390300005,53235.535830240005 2025-11-05,10:10:26.000,309,11111643,7965,0,1762337425,13094.10028772,25804.202402730007,53235.37512648 2025-11-05,10:10:27.000,309,11111631,7765,0,1762337426,13093.844307939995,33188.86394159999,53235.431023439996 2025-11-05,10:10:28.000,309,11111694,7005,0,1762337427,13093.81062638999,30419.782400220007,53235.4519848 2025-11-05,10:10:29.000,309,11111696,6925,0,1762337428,13094.01271568999,35957.6917143,53235.3821136 2025-11-05,10:10:30.000,309,11111635,7484,0,1762337429,13094.288904399997,31803.681700080007,53235.36115224001 2025-11-05,10:10:31.000,309,11111644,6885,0,1762337430,13094.363003810002,31341.66057249,53235.37512648 2025-11-05,10:10:32.000,309,11111690,6965,0,1762337431,13094.423630600002,26726.101722389998,53235.4519848 2025-11-05,10:10:33.000,309,11111715,7685,0,1762337432,13094.598774659993,27648.783495480006,53235.368139360005 2025-11-05,10:10:34.000,309,11111614,6885,0,1762337433,13094.773918719999,26725.58008677,53235.42403632 2025-11-05,10:10:35.000,309,11111620,7005,0,1762337434,13094.874963369999,34571.12079417,53235.465959040004 2025-11-05,10:10:36.000,309,11111588,7405,0,1762337435,13095.13094314999,33648.079515449994,53235.55679160001 2025-11-05,10:10:37.000,309,11111755,7565,0,1762337436,13095.23872411,30878.955679289997,53235.521856 2025-11-05,10:10:38.000,309,11111606,7045,0,1762337437,13095.15788839,26725.650578069995,53235.62666280001 2025-11-05,10:10:39.000,309,11111637,7685,0,1762337438,13094.90864491999,30879.456167519995,53235.57076584 2025-11-05,10:10:40.000,309,11111691,7565,0,1762337439,13094.632456209998,25341.553902569998,53235.61967568 2025-11-05,10:10:41.000,309,11111628,7085,0,1762337440,13094.490993699997,32264.370542100005,53235.57775296001 2025-11-05,10:10:42.000,309,11111700,7125,0,1762337441,13094.430366909997,31341.435000330006,53235.486920400006 2025-11-05,10:10:43.000,309,11111699,7805,0,1762337442,13094.571829419998,29956.908327900004,53235.486920400006 2025-11-05,10:10:44.000,309,11111716,7085,0,1762337443,13094.88843598999,27649.255787190006,53235.37512648 2025-11-05,10:10:45.000,309,11111657,7605,0,1762337444,13095.386922929996,30418.08355989,53235.465959040004 2025-11-05,10:10:46.000,309,11111497,7645,0,1762337445,13095.858464629993,28571.528710740007,53235.49390752 2025-11-05,10:10:47.000,309,11111528,7205,0,1762337446,13096.21548906,30878.786500169997,53235.51486888 2025-11-05,10:10:48.000,309,11111625,7565,0,1762337447,13096.22896167999,29032.76033577,53235.56377872 2025-11-05,10:10:49.000,309,11111728,7085,0,1762337448,13095.912355109998,32263.79251344,53235.521856 2025-11-05,10:10:50.000,309,11111682,6925,0,1762337449,13095.440813410001,31802.864000999994,53235.431023439996 2025-11-05,10:10:51.000,309,11111653,7605,0,1762337450,13095.023162189995,28111.26986565,53235.4519848 2025-11-05,10:10:52.000,309,11111609,7525,0,1762337451,13094.84801812999,29496.12784719,53235.32621664 2025-11-05,10:10:53.000,309,11111638,6965,0,1762337452,13094.92885384999,29496.219485880007,53235.25634544 2025-11-05,10:10:54.000,309,11111596,7205,0,1762337453,13095.01642588,31342.217453760008,53235.23538408 2025-11-05,10:10:55.000,309,11111648,7165,0,1762337454,13095.17136100999,29034.487372620002,53235.22140984001 2025-11-05,10:10:56.000,309,11111722,7405,0,1762337455,13095.467758649997,29957.11275267,53235.18647424 2025-11-05,10:10:57.000,309,11111665,7645,0,1762337456,13095.885409869989,26726.108771519997,53235.24237120001 2025-11-05,10:10:58.000,309,11111533,7445,0,1762337457,13096.35021525999,28571.7542829,53235.32621664 2025-11-05,10:10:59.000,309,11111710,7165,0,1762337458,13096.693767069992,29032.866072720004,53235.33320376 2025-11-05,10:11:00.000,309,11111605,7685,0,1762337459,13096.794811719992,32263.193337389996,53235.36115224001 2025-11-05,10:11:01.000,309,11111678,7005,0,1762337460,13096.619667660001,31801.559911949997,53235.3821136 2025-11-05,10:11:02.000,309,11111710,7165,0,1762337461,13096.383896809995,33185.81871743999,53235.35416512 2025-11-05,10:11:03.000,309,11111626,6965,0,1762337462,13096.262643229995,32724.079555050004,53235.4519848 2025-11-05,10:11:04.000,309,11111593,7445,0,1762337463,13096.3771605,28108.767424499994,53235.4519848 2025-11-05,10:11:05.000,309,11111640,7085,0,1762337464,13096.700503380001,29954.286051539995,53235.43801056001 2025-11-05,10:11:06.000,309,11111664,7085,0,1762337465,13097.044055189988,29492.370660900007,53235.49390752 2025-11-05,10:11:07.000,309,11111694,7285,0,1762337466,13097.313507589999,27646.175317379995,53235.54281736 2025-11-05,10:11:08.000,309,11111629,7484,0,1762337467,13097.684004639996,31799.254846440002,53235.56377872 2025-11-05,10:11:09.000,309,11111677,7605,0,1762337468,13097.933248109992,31337.557978829995,53235.633649920004 2025-11-05,10:11:10.000,309,11111701,7525,0,1762337469,13098.155546339993,35952.24978594,53235.67557264001 2025-11-05,10:11:11.000,309,11111569,7285,0,1762337470,13098.229645749998,29029.84904508,53235.78736656 2025-11-05,10:11:12.000,309,11111637,7245,0,1762337471,13098.182491580003,35490.4753779,53235.84326352001 2025-11-05,10:11:13.000,309,11111637,7605,0,1762337472,13098.081446930002,30875.212591260002,53235.801340800004 2025-11-05,10:11:14.000,309,11111665,7685,0,1762337473,13098.128601099997,31336.267988039996,53235.822302160006 2025-11-05,10:11:15.000,309,11111714,7125,0,1762337474,13098.195964199993,28567.087758840004,53235.92710896 2025-11-05,10:11:16.000,309,11111709,8165,0,1762337475,13098.202700510003,31335.986022840007,53235.93409608 2025-11-05,10:11:17.000,309,11111647,7445,0,1762337476,13098.101655860002,29490.22067625,53235.93409608 2025-11-05,10:11:18.000,309,11111512,6885,0,1762337477,13098.014083829992,33182.491528080005,53236.00396728 2025-11-05,10:11:19.000,309,11111724,7045,0,1762337478,13098.020820140002,26721.562082670003,53235.94108320001 2025-11-05,10:11:20.000,309,11111679,7565,0,1762337479,13098.290272539998,24413.719215449993,53235.9760188 2025-11-05,10:11:21.000,309,11111664,6885,0,1762337480,13098.67424221,29028.241843440002,53236.05287712 2025-11-05,10:11:22.000,309,11111695,7645,0,1762337481,13099.098629740001,29489.466419339995,53236.10178696 2025-11-05,10:11:23.000,309,11111748,7405,0,1762337482,13099.523017269988,27643.482549720007,53236.23454224 2025-11-05,10:11:24.000,309,11111563,7484,0,1762337483,13099.758788119994,32258.273044650006,53236.26947784 2025-11-05,10:11:25.000,309,11111657,7445,0,1762337484,13099.90698693999,33642.56004666,53236.28345208 2025-11-05,10:11:26.000,309,11111659,7645,0,1762337485,13099.85309646,31335.168323759994,53236.21358088 2025-11-05,10:11:27.000,309,11111592,7125,0,1762337486,13099.799205979994,26720.63864664,53236.24851648001 2025-11-05,10:11:28.000,309,11111544,7285,0,1762337487,13099.738579189994,27643.588286669998,53236.34633616001 2025-11-05,10:11:29.000,309,11111693,7565,0,1762337488,13099.718370259994,32719.48352229,53236.22755512001 2025-11-05,10:11:30.000,309,11111605,7525,0,1762337489,13099.603852989989,35026.47344478,53236.17864528001 2025-11-05,10:11:31.000,309,11111628,6925,0,1762337490,13099.462390479988,31334.519803799994,53236.09479984 2025-11-05,10:11:32.000,309,11111434,7125,0,1762337491,13099.401763690003,29488.43724636,53236.10178696 2025-11-05,10:11:33.000,309,11111649,7525,0,1762337492,13099.253564869992,33180.15826605,53236.07383848 2025-11-05,10:11:34.000,309,11111680,7005,0,1762337493,13099.320927970002,27642.29829588,53235.920121840005 2025-11-05,10:11:35.000,309,11111600,7405,0,1762337494,13099.475863099993,27642.206657190007,53235.85723776 2025-11-05,10:11:36.000,309,11111613,8005,0,1762337495,13099.671216089999,28103.692050900005,53235.79435368001 2025-11-05,10:11:37.000,309,11111709,7484,0,1762337496,13099.880041699995,29949.59838009,53235.850250640004 2025-11-05,10:11:38.000,309,11111650,7045,0,1762337497,13100.189911959991,29949.499692269994,53235.871212000005 2025-11-05,10:11:39.000,309,11111630,7205,0,1762337498,13100.472836979992,29026.550052239996,53235.85723776 2025-11-05,10:11:40.000,309,11111608,7285,0,1762337499,13100.728816759998,25796.42016321,53235.9760188 2025-11-05,10:11:41.000,309,11111662,7125,0,1762337500,13100.90396081999,30872.99916444,53236.017941520004 2025-11-05,10:11:42.000,309,11111656,7205,0,1762337501,13100.951114989999,32719.14516405,53236.03191576001 2025-11-05,10:11:43.000,309,11111679,7525,0,1762337502,13101.260985249995,32718.983034060002,53236.24851648001 2025-11-05,10:11:44.000,309,11111692,6965,0,1762337503,13101.537173960001,34564.8541176,53236.38127176 2025-11-05,10:11:45.000,309,11111716,7045,0,1762337504,13101.685372779997,31795.652741009995,53236.47909144 2025-11-05,10:11:46.000,309,11111637,7765,0,1762337505,13101.833571599993,25796.208689310006,53236.64678232 2025-11-05,10:11:47.000,309,11111586,6845,0,1762337506,13102.062606139989,30872.125072320006,53236.73761488 2025-11-05,10:11:48.000,309,11111627,7685,0,1762337507,13102.460048429995,29948.710189710007,53236.91229288 2025-11-05,10:11:49.000,309,11111708,7165,0,1762337508,13102.844018099997,25795.179516329998,53236.98915120001 2025-11-05,10:11:50.000,309,11111678,7005,0,1762337509,13102.985480609997,32255.587326120003,53237.03107392 2025-11-05,10:11:51.000,309,11111715,7565,0,1762337510,13102.736237140001,33640.01531073,53237.15684208001 2025-11-05,10:11:52.000,309,11111727,7405,0,1762337511,13102.055869829994,29487.090862530007,53237.1987648 2025-11-05,10:11:53.000,309,11111701,7484,0,1762337512,13101.341820969996,28102.980088769997,53237.13588072001 2025-11-05,10:11:54.000,309,11111721,7565,0,1762337513,13100.647981039998,33179.622532170004,53236.98216408 2025-11-05,10:11:55.000,309,11111633,7484,0,1762337514,13100.09560362,32256.672892140006,53236.83543456 2025-11-05,10:11:57.000,309,11111656,7045,0,1762337516,13099.80594228999,27180.03749787,53236.65376944001 2025-11-05,10:11:58.000,309,11111663,7325,0,1762337517,13100.02824051999,28564.366794660004,53236.6048596 2025-11-05,10:11:59.000,309,11111742,7085,0,1762337518,13100.237066130001,31794.827992799997,53236.47909144 2025-11-05,10:12:00.000,309,11111636,7125,0,1762337519,13100.324638159997,31333.391942999995,53236.45813008 2025-11-05,10:12:01.000,309,11111622,7045,0,1762337520,13100.493045909992,33179.05155264,53236.41620736001 2025-11-05,10:12:02.000,309,11111576,7205,0,1762337521,13100.722080449988,29025.05563668,53236.423194480005 2025-11-05,10:12:03.000,309,11111624,7365,0,1762337522,13100.890488199999,26255.473607070002,53236.43716872 2025-11-05,10:12:04.000,309,11111674,7125,0,1762337523,13101.06563225999,29023.702203720008,53236.47909144 2025-11-05,10:12:05.000,309,11111593,7645,0,1762337524,13101.180149529995,30869.065749899994,53236.5000528 2025-11-05,10:12:06.000,309,11111635,7285,0,1762337525,13101.388975139991,33637.44237828,53236.541975520006 2025-11-05,10:12:08.000,309,11111464,7005,0,1762337527,13101.584328129997,27638.632748279997,53236.5000528 2025-11-05,10:12:09.000,309,11111504,7205,0,1762337528,13101.604537059997,35483.76460614,53236.46511720001 2025-11-05,10:12:10.000,309,11111615,7484,0,1762337529,13101.678636470002,31792.54407468,53236.45114296 2025-11-05,10:12:11.000,309,11111693,7445,0,1762337530,13101.867253149998,31331.136221399996,53236.50703992 2025-11-05,10:12:12.000,309,11111617,7765,0,1762337531,13102.129969239999,30408.073795289994,53236.45813008 2025-11-05,10:12:13.000,309,11111708,7005,0,1762337532,13102.39268533,26716.247038650006,53236.541975520006 2025-11-05,10:12:14.000,309,11111672,7165,0,1762337533,13102.540884149996,29023.3215507,53236.63280808001 2025-11-05,10:12:15.000,309,11111718,7045,0,1762337534,13102.561093079996,26254.68410451,53236.66774368 2025-11-05,10:12:16.000,309,11111638,7165,0,1762337535,13102.61498356,29484.828091799995,53236.709666400006 2025-11-05,10:12:17.000,309,11111659,7765,0,1762337536,13102.50720259999,26715.866385629997,53236.828447440006 2025-11-05,10:12:19.000,309,11111590,7165,0,1762337538,13102.51393891,29483.989245329998,53236.91229288 2025-11-05,10:12:20.000,309,11111621,7525,0,1762337539,13102.561093079996,27176.393097659995,53236.89133152 2025-11-05,10:12:21.000,309,11111593,7325,0,1762337540,13102.662137729996,29483.47465884,53236.93325424 2025-11-05,10:12:22.000,309,11111775,7484,0,1762337541,13102.689082969991,29483.587444920006,53237.00312544 2025-11-05,10:12:23.000,309,11111713,7525,0,1762337542,13102.998953230002,31329.50787237,53237.0590224 2025-11-05,10:12:24.000,309,11111729,7484,0,1762337543,13103.40986814,30406.73446059,53237.10793224 2025-11-05,10:12:25.000,309,11111642,7085,0,1762337544,13103.820783049996,24869.35383126,53237.1288936 2025-11-05,10:12:26.000,309,11111731,7565,0,1762337545,13104.184543789997,29945.249066880002,53237.24767464 2025-11-05,10:12:27.000,309,11111743,7445,0,1762337546,13104.60219500999,27176.590473300006,53237.268636 2025-11-05,10:12:28.000,309,11111662,6925,0,1762337547,13104.757130139995,31329.592461930006,53237.32453296001 2025-11-05,10:12:29.000,309,11111722,7484,0,1762337548,13105.141099809996,27637.723410510007,53237.41536552 2025-11-05,10:12:30.000,309,11111671,7685,0,1762337549,13105.619377819989,26714.745573959997,53237.499210960006 2025-11-05,10:12:31.000,309,11111795,7765,0,1762337550,13106.198700479996,28098.997330319995,53237.63196624 2025-11-05,10:12:32.000,309,11111774,7165,0,1762337551,13106.650033249993,26714.55524745,53237.82760560001 2025-11-05,10:12:33.000,309,11111739,7565,0,1762337552,13106.885804099998,27637.589477040005,53237.84157984 2025-11-05,10:12:34.000,309,11111706,7205,0,1762337553,13107.0878934,29944.981199939997,53238.01625784 2025-11-05,10:12:35.000,309,11111635,7765,0,1762337554,13107.236092219995,29945.25611601,53238.15600024 2025-11-05,10:12:36.000,309,11111716,7045,0,1762337555,13107.37081842,28099.603555499998,53238.2817684 2025-11-05,10:12:37.000,309,11111658,6925,0,1762337556,13107.357345799996,28099.73748897,53238.47740776001 2025-11-05,10:12:38.000,309,11111742,7005,0,1762337557,13107.32366424999,32714.443394340007,53238.63811152 2025-11-05,10:12:39.000,309,11111730,7325,0,1762337558,13107.0878934,23024.29339767,53238.78484104 2025-11-05,10:12:40.000,309,11111697,7685,0,1762337559,13106.825177309998,28100.766661949994,53238.81278952001 2025-11-05,10:12:41.000,309,11111611,7484,0,1762337560,13106.542252289997,26716.6347408,53238.95253192 2025-11-05,10:12:42.000,309,11111690,7005,0,1762337561,13106.340162989996,32254.269138810007,53239.16214552 2025-11-05,10:12:43.000,309,11111694,7165,0,1762337562,13106.340162989996,28100.964037590005,53239.273939440005 2025-11-05,10:12:44.000,309,11111641,7484,0,1762337563,13106.420998709997,30407.925763559993,53239.273939440005 2025-11-05,10:12:45.000,309,11111736,7045,0,1762337564,13106.670242179993,31330.269178410002,53239.490540160004 2025-11-05,10:12:46.000,309,11111722,7125,0,1762337565,13106.959903509989,29945.298410789997,53239.58137272001 2025-11-05,10:12:47.000,309,11111640,7325,0,1762337566,13107.256301149995,30406.184628450006,53239.73508936 2025-11-05,10:12:48.000,309,11111601,7565,0,1762337567,13107.498808309996,33174.51896205,53239.88880600001 2025-11-05,10:12:49.000,309,11111736,7565,0,1762337568,13107.653743440002,28559.989284929994,53240.04950976 2025-11-05,10:12:50.000,309,11111728,7285,0,1762337569,13107.593116650001,29021.509924290003,53240.19623928 2025-11-05,10:12:51.000,309,11111766,7125,0,1762337570,13107.256301149995,29482.889581049996,53240.238162 2025-11-05,10:12:52.000,309,11111695,7885,0,1762337571,13106.858858859989,33636.067797929994,53240.398865760006 2025-11-05,10:12:53.000,309,11111846,6925,0,1762337572,13106.454680260002,29483.33367624,53240.3080332 2025-11-05,10:12:54.000,309,11111727,7484,0,1762337573,13106.245854649991,29022.03155991,53240.37091728001 2025-11-05,10:12:55.000,309,11111813,7565,0,1762337574,13106.178491549996,28560.828131400005,53240.40585288 2025-11-05,10:12:56.000,309,11111644,7005,0,1762337575,13106.293008820001,30406.89659058,53240.41284 2025-11-05,10:12:57.000,309,11111789,7765,0,1762337576,13106.353635610001,28561.103047469995,53240.45476272 2025-11-05,10:12:58.000,309,11111770,6965,0,1762337577,13106.380580849996,29022.581392050008,53240.6224536 2025-11-05,10:12:59.000,309,11111686,7205,0,1762337578,13106.19196417,29484.257112270003,53240.64341496 2025-11-05,10:13:00.000,309,11111724,7365,0,1762337579,13106.05050166,25792.500846929994,53240.685337680006 2025-11-05,10:13:01.000,309,11111657,7525,0,1762337580,13105.82820343,31791.29637867,53240.60847936001 2025-11-05,10:13:02.000,309,11111742,7405,0,1762337581,13105.653059369994,32714.323559130004,53240.58751800001 2025-11-05,10:13:03.000,309,11111747,7645,0,1762337582,13105.572223649993,27638.660944799994,53240.517646800006 2025-11-05,10:13:04.000,309,11111822,7005,0,1762337583,13105.592432579993,28100.442401969995,53240.43380136 2025-11-05,10:13:05.000,309,11111640,7205,0,1762337584,13105.498124239988,28100.632728480006,53240.42681424 2025-11-05,10:13:06.000,309,11111695,7525,0,1762337585,13105.457706380002,26716.204743869996,53240.33598168 2025-11-05,10:13:07.000,309,11111666,7365,0,1762337586,13105.430761139993,28100.449451099994,53240.280084720005 2025-11-05,10:13:08.000,309,11111703,7565,0,1762337587,13105.720422469989,28100.118141989995,53240.27309760001 2025-11-05,10:13:09.000,309,11111750,7005,0,1762337588,13106.15154631,29022.630735960003,53240.280084720005 2025-11-05,10:13:10.000,309,11111702,7125,0,1762337589,13106.400789779997,30406.678067550005,53240.25912336 2025-11-05,10:13:11.000,309,11111737,7365,0,1762337590,13106.501834429997,29022.17959164,53240.29405896 2025-11-05,10:13:12.000,309,11111666,7285,0,1762337591,13106.481625499997,29022.299426850004,53240.349955920006 2025-11-05,10:13:13.000,309,11111718,7365,0,1762337592,13106.427735019992,29484.13022793,53240.26611048 2025-11-05,10:13:14.000,309,11111727,7605,0,1762337593,13106.23238203,32714.626671720005,53240.25213624001 2025-11-05,10:13:15.000,309,11111722,6925,0,1762337594,13106.02355641999,29945.805948149995,53240.20322640001 2025-11-05,10:13:16.000,309,11111720,7445,0,1762337595,13105.94945701,29484.179571839995,53240.231174880006 2025-11-05,10:13:17.000,309,11111697,7645,0,1762337596,13105.94945701,29022.426311190007,53240.13335520001 2025-11-05,10:13:18.000,309,11111693,7405,0,1762337597,13106.08418320999,30406.671018420006,53240.0984196 2025-11-05,10:13:19.000,309,11111751,7925,0,1762337598,13106.279536199996,30406.776755369996,53240.07047112 2025-11-05,10:13:20.000,309,11111717,7645,0,1762337599,13106.360371919996,26715.401143049996,53240.063484000006 2025-11-05,10:13:21.000,309,11111720,6885,0,1762337600,13106.360371919996,29023.110076800003,53240.00059992 2025-11-05,10:13:22.000,309,11111665,7685,0,1762337601,13106.333426680001,31330.826059679996,53239.9237416 2025-11-05,10:13:23.000,309,11111678,7125,0,1762337602,13106.387317159992,29485.201695690004,53239.79797344001 2025-11-05,10:13:24.000,309,11111800,7125,0,1762337603,13106.515307050002,30407.876419649998,53239.75605072 2025-11-05,10:13:25.000,309,11111713,7445,0,1762337604,13106.656769560002,28100.301419370007,53239.83290904 2025-11-05,10:13:26.000,309,11111736,7085,0,1762337605,13106.804968379998,29484.193670099994,53239.79797344001 2025-11-05,10:13:27.000,309,11111690,7085,0,1762337606,13107.00032136999,33175.50584025,53239.81893480001 2025-11-05,10:13:28.000,309,11111788,7045,0,1762337607,13107.12157494999,28099.385032470003,53239.83989616001 2025-11-05,10:13:29.000,309,11111650,7125,0,1762337608,13107.424708899991,34559.468582279995,53239.846883280006 2025-11-05,10:13:30.000,309,11111670,7285,0,1762337609,13107.754788090002,24868.684163910002,53239.90278024 2025-11-05,10:13:31.000,309,11111786,6965,0,1762337610,13108.064658349998,29944.191697379996,53239.9586772 2025-11-05,10:13:32.000,309,11111690,7205,0,1762337611,13108.30716551,32712.370950120006,53240.07745824 2025-11-05,10:13:33.000,309,11111702,7085,0,1762337612,13108.52946374,38710.539109289995,53240.19623928 2025-11-05,10:13:34.000,309,11111664,7205,0,1762337613,13108.819125069997,32250.18769254,53240.349955920006 2025-11-05,10:13:35.000,309,11111669,7484,0,1762337614,13109.128995329993,28097.00947566,53240.349955920006 2025-11-05,10:13:36.000,309,11111672,7005,0,1762337615,13109.54664655,29942.662036170004,53240.496685440005 2025-11-05,10:13:37.000,309,11111761,7484,0,1762337616,13109.89019836,31327.061824260003,53240.566556640006 2025-11-05,10:13:38.000,309,11111695,7245,0,1762337617,13110.287640649993,32711.64488973,53240.64341496 2025-11-05,10:13:39.000,309,11111698,7245,0,1762337618,13110.69855555999,27636.0527667,53240.76918312 2025-11-05,10:13:40.000,309,11111700,7205,0,1762337619,13111.035371059996,30866.224950510004,53240.783157360005 2025-11-05,10:13:41.000,309,11111500,7125,0,1762337620,13111.311559770002,29020.614684779997,53240.88796416 2025-11-05,10:13:42.000,309,11111759,7405,0,1762337621,13111.493440140002,26251.836255989998,53241.06264216001 2025-11-05,10:13:43.000,309,11111640,7165,0,1762337622,13111.709002059994,29020.297473929997,53241.24430728 2025-11-05,10:13:44.000,309,11111724,7245,0,1762337623,13112.06602649,30865.844297489995,53241.29321712 2025-11-05,10:13:45.000,309,11111665,7565,0,1762337624,13112.476941399997,32249.926874729994,53241.41898528 2025-11-05,10:13:46.000,309,11111745,7645,0,1762337625,13112.813756899988,31788.526070580003,53241.58667616 2025-11-05,10:13:47.000,309,11111696,6925,0,1762337626,13113.25835335999,28558.65699936,53241.740392800006 2025-11-05,10:13:48.000,309,11111719,7645,0,1762337627,13113.561487309991,30865.823150099997,53241.75436704 2025-11-05,10:13:49.000,309,11111715,7685,0,1762337628,13113.844412329992,29020.149442199996,53241.956993520005 2025-11-05,10:13:50.000,309,11111700,7085,0,1762337629,13114.282272479999,31788.73049535,53242.01289048 2025-11-05,10:13:51.000,309,11111631,7765,0,1762337630,13114.888540380001,27635.7003102,53242.23647832001 2025-11-05,10:13:52.000,309,11111775,7484,0,1762337631,13115.380291009998,30404.443493340004,53242.39718208 2025-11-05,10:13:53.000,309,11111696,6845,0,1762337632,13115.66321603,31788.934920119995,53242.52295024001 2025-11-05,10:13:54.000,309,11111744,7125,0,1762337633,13115.73731543999,28558.98125934,53242.683654 2025-11-05,10:13:55.000,309,11111786,7125,0,1762337634,13115.79794222999,28097.763732570005,53242.83038352 2025-11-05,10:13:56.000,309,11111749,7685,0,1762337635,13115.791205919995,34558.13629671,53242.9980744 2025-11-05,10:13:57.000,309,11111651,7484,0,1762337636,13115.65647971999,30866.697242220005,53243.12384256001 2025-11-05,10:13:58.000,309,11111653,7565,0,1762337637,13115.548698759994,30405.204799379993,53243.27057208001 2025-11-05,10:13:59.000,309,11111624,7085,0,1762337638,13115.58238031,32712.45553968,53243.41031448001 2025-11-05,10:14:00.000,309,11111687,7484,0,1762337639,13115.669952339995,35480.987248920006,53243.33345616 2025-11-05,10:14:01.000,309,11111724,7045,0,1762337640,13115.80467854,30405.092013300004,53243.515121280005 2025-11-05,10:14:02.000,309,11111655,7325,0,1762337641,13115.872041639996,27636.53210754,53243.66883792 2025-11-05,10:14:03.000,309,11111678,7125,0,1762337642,13116.000031529991,31328.013456810004,53243.71076064 2025-11-05,10:14:04.000,309,11111638,7245,0,1762337643,13116.168439280002,27174.863436450003,53243.80858032 2025-11-05,10:14:05.000,309,11111590,7005,0,1762337644,13116.323374409993,29481.90270285,53243.96229696001 2025-11-05,10:14:06.000,309,11111634,6965,0,1762337645,13116.586090499994,28558.917817170004,53244.08107800001 2025-11-05,10:14:07.000,309,11111708,6925,0,1762337646,13116.80165242,29020.4314074,53244.21383328 2025-11-05,10:14:08.000,309,11111712,7245,0,1762337647,13117.04415958,28559.072898030005,53244.2906916 2025-11-05,10:14:09.000,309,11111689,7725,0,1762337648,13117.232776259996,29020.73451999,53244.45139536 2025-11-05,10:14:10.000,309,11111669,7845,0,1762337649,13117.300139359992,30866.711340480004,53244.48633096 2025-11-05,10:14:11.000,309,11111753,7484,0,1762337650,13117.259721499991,35019.93185214,53244.56318928001 2025-11-05,10:14:12.000,309,11111590,7045,0,1762337651,13117.232776259996,32712.547178370005,53244.591137760006 2025-11-05,10:14:13.000,309,11111631,7325,0,1762337652,13117.414656629997,29020.967141279994,53244.63306048001 2025-11-05,10:14:14.000,309,11111629,7685,0,1762337653,13117.522437589992,21176.286427740008,53244.77280288 2025-11-05,10:14:15.000,309,11111746,6925,0,1762337654,13117.751472129989,25329.21792507,53244.807738480005 2025-11-05,10:14:16.000,309,11111624,7245,0,1762337655,13117.99397928999,28098.010452119997,53244.77280288 2025-11-05,10:14:17.000,309,11111654,6925,0,1762337656,13117.926616189994,29021.284352129995,53244.89158392 2025-11-05,10:14:18.000,309,11111478,7045,0,1762337657,13117.711054269988,27176.19572202,53244.86363544 2025-11-05,10:14:19.000,309,11111552,7365,0,1762337658,13117.522437589992,33175.618626330004,53244.82869984001 2025-11-05,10:14:20.000,309,11111546,7205,0,1762337659,13117.219303639991,28100.082896339998,53244.75184152001 2025-11-05,10:14:21.000,309,11111615,7565,0,1762337660,13116.922906,29946.102011609997,53244.688957440005 2025-11-05,10:14:22.000,309,11111584,7245,0,1762337661,13116.828597659995,26254.35984453,53244.70991880001 2025-11-05,10:14:23.000,309,11111717,7525,0,1762337662,13116.687135149994,25792.874450820003,53244.702931679996 2025-11-05,10:14:24.000,309,11111685,7484,0,1762337663,13116.511991089988,29484.517930079994,53244.69594456 2025-11-05,10:14:25.000,309,11111703,7445,0,1762337664,13116.397473819998,28561.37796354,53244.69594456 2025-11-05,10:14:26.000,309,11111695,7565,0,1762337665,13116.175175589997,30407.21380143,53244.75184152001 2025-11-05,10:14:27.000,309,11111682,7005,0,1762337666,13116.067394630001,29946.010372920005,53244.75184152001 2025-11-05,10:14:28.000,309,11111668,7125,0,1762337667,13116.000031529991,28100.590433699996,53244.65402184 2025-11-05,10:14:29.000,309,11111583,7725,0,1762337668,13115.80467854,25332.24200184,53244.688957440005 2025-11-05,10:14:30.000,309,11111690,6885,0,1762337669,13115.750788059995,28101.35173974,53244.68197032001 2025-11-05,10:14:31.000,309,11111655,7445,0,1762337670,13115.8450964,26255.67098271,53244.66799608 2025-11-05,10:14:32.000,309,11111616,7125,0,1762337671,13116.020240459991,27178.521934920005,53244.66799608 2025-11-05,10:14:33.000,309,11111727,7525,0,1762337672,13116.175175589997,28101.527967989998,53244.737867280004 2025-11-05,10:14:34.000,309,11111739,7605,0,1762337673,13116.350319650002,29485.857264780003,53244.8147256 2025-11-05,10:14:35.000,309,11111663,7285,0,1762337674,13116.80165242,28101.542066249996,53244.870622559996 2025-11-05,10:14:36.000,309,11111644,7205,0,1762337675,13117.158676849991,23025.470602379995,53244.93350664 2025-11-05,10:14:37.000,309,11111628,7285,0,1762337676,13117.300139359992,30408.99018219,53245.01735208001 2025-11-05,10:14:38.000,309,11111720,6885,0,1762337677,13117.394447699997,32716.529936820007,53245.094210400006 2025-11-05,10:14:39.000,309,11111701,7605,0,1762337678,13117.576328069998,35024.04854406,53245.11517176001 2025-11-05,10:14:40.000,309,11111723,7484,0,1762337679,13117.724526889993,28563.60548862,53245.10119752 2025-11-05,10:14:41.000,309,11111643,7565,0,1762337680,13117.872725709989,27640.67699598,53245.10818464 2025-11-05,10:14:42.000,309,11111672,7165,0,1762337681,13118.13544179999,30409.420179120003,53245.25491416001 2025-11-05,10:14:43.000,309,11111640,6885,0,1762337682,13118.546356710001,34100.97906882,53245.35273384001 2025-11-05,10:14:44.000,309,11111718,6845,0,1762337683,13118.916853759998,26717.656864649995,53245.39465656 2025-11-05,10:14:45.000,309,11111725,7405,0,1762337684,13119.105470439994,31793.85521286,53245.48548912 2025-11-05,10:14:46.000,309,11111670,7285,0,1762337685,13119.118943059999,25333.433304809994,53245.52042472001 2025-11-05,10:14:47.000,309,11111586,7165,0,1762337686,13119.13241567999,33178.614506579994,53245.63920576001 2025-11-05,10:14:48.000,309,11111612,7045,0,1762337687,13119.24019664,29025.633665340007,53245.695102720005 2025-11-05,10:14:49.000,309,11111627,8045,0,1762337688,13119.617429999991,31333.3214517,53245.7929224 2025-11-05,10:14:50.000,309,11111718,7045,0,1762337689,13120.243906829994,30410.519843400005,53245.92567768001 2025-11-05,10:14:51.000,309,11111678,7205,0,1762337690,13120.944483070001,23027.148295320003,53246.044458719996 2025-11-05,10:14:52.000,309,11111685,7645,0,1762337691,13121.456442629998,29026.268087040007,53246.18420112 2025-11-05,10:14:53.000,309,11111715,7445,0,1762337692,13121.96166588,31795.025368439994,53246.38682760001 2025-11-05,10:14:54.000,309,11111654,7205,0,1762337693,13122.433207579998,29948.731337100005,53246.5615056 2025-11-05,10:14:55.000,309,11111706,7205,0,1762337694,13122.87106772999,29025.302356230008,53246.799067680004 2025-11-05,10:14:56.000,309,11111618,7165,0,1762337695,13123.127047509995,29947.920687150006,53246.97374568 2025-11-05,10:14:57.000,309,11111656,7245,0,1762337696,13123.450390389997,30870.997211520007,53247.09951384001 2025-11-05,10:14:58.000,309,11111719,7484,0,1762337697,13123.773733269998,29025.492682740005,53247.274191840006 2025-11-05,10:14:59.000,309,11111691,7845,0,1762337698,13124.05665829,27641.522891579996,53247.420921360004 2025-11-05,10:15:00.000,309,11111682,7005,0,1762337699,13124.19138448999,30410.512794270006,53247.56066376001 2025-11-05,10:15:01.000,309,11111664,7205,0,1762337700,13124.386737479996,32717.841075000004,53247.79123872 2025-11-05,10:15:02.000,309,11111666,7205,0,1762337701,13124.548408919996,28103.050580070005,53248.01482656001 2025-11-05,10:15:03.000,309,11111646,7085,0,1762337702,13124.716816669992,26256.805892639997,53248.18950456 2025-11-05,10:15:04.000,309,11111642,7005,0,1762337703,13124.851542869998,28563.77466774,53248.30129848001 2025-11-05,10:15:05.000,309,11111666,7045,0,1762337704,13125.161413129994,28563.60548862,53248.46898936001 2025-11-05,10:15:06.000,309,11111558,7205,0,1762337705,13125.606009589996,35024.04149493,53248.76943552 2025-11-05,10:15:07.000,309,11111683,7645,0,1762337706,13125.915879849992,34101.049560119995,53248.87424232001 2025-11-05,10:15:08.000,309,11111646,7045,0,1762337707,13126.239222729993,33639.76154204999,53249.0768688 2025-11-05,10:15:09.000,309,11111636,7445,0,1762337708,13126.360476309994,29025.288257969994,53249.29346952 2025-11-05,10:15:10.000,309,11111625,7445,0,1762337709,13126.259431659993,29948.45642103,53249.35635360001 2025-11-05,10:15:11.000,309,11111643,7484,0,1762337710,13126.077551289993,27641.198631599997,53249.5659672 2025-11-05,10:15:12.000,309,11111654,7165,0,1762337711,13125.936088779992,26256.686057429994,53249.719683840005 2025-11-05,10:15:13.000,309,11111647,7405,0,1762337712,13125.740735790001,27640.930764660006,53249.85243912 2025-11-05,10:15:14.000,309,11111597,7645,0,1762337713,13125.65990007,28102.246979250005,53249.97820728001 2025-11-05,10:15:15.000,309,11111702,7125,0,1762337714,13125.781153650001,32255.185525709996,53250.04807848001 2025-11-05,10:15:16.000,309,11111655,7365,0,1762337715,13126.084287600002,34100.86628274,53250.18782088 2025-11-05,10:15:17.000,309,11111742,7205,0,1762337716,13126.42783940999,29947.906588890008,53250.30660192 2025-11-05,10:15:18.000,309,11111591,7565,0,1762337717,13126.643401329995,29025.267110579996,53250.37647312 2025-11-05,10:15:19.000,309,11111697,7885,0,1762337718,13126.77812753,29948.371831469995,53250.488267040004 2025-11-05,10:15:20.000,309,11111635,7565,0,1762337719,13126.60971977999,29487.18250122,53250.56512536 2025-11-05,10:15:21.000,309,11111719,7365,0,1762337720,13126.50867512999,30871.821959730005,53250.628009440006 2025-11-05,10:15:22.000,309,11111641,7445,0,1762337721,13126.40763047999,29948.94986013,53250.7537776 2025-11-05,10:15:23.000,309,11111563,7565,0,1762337722,13126.44804833999,29948.992154909996,53250.90749424 2025-11-05,10:15:24.000,309,11111720,7005,0,1762337723,13126.67708288,30410.153288639995,53251.05422376001 2025-11-05,10:15:25.000,309,11111635,7645,0,1762337724,13126.79160014999,29487.147255570002,53251.21492752 2025-11-05,10:15:26.000,309,11111687,7525,0,1762337725,13126.784863839996,33178.87532439,53251.30576008 2025-11-05,10:15:27.000,309,11111680,7085,0,1762337726,13126.69055549999,29487.147255570002,53251.38960552001 2025-11-05,10:15:28.000,309,11111613,7645,0,1762337727,13126.542356679995,32256.017323049993,53251.43851536001 2025-11-05,10:15:30.000,309,11111639,7365,0,1762337729,13125.61274589999,29487.542006849995,53251.52934792 2025-11-05,10:15:31.000,309,11111801,7525,0,1762337730,13125.168149439989,28103.388938310003,53251.59921912 2025-11-05,10:15:32.000,309,11111624,7045,0,1762337731,13124.757234529992,28565.02941288,53251.64114184 2025-11-05,10:15:33.000,309,11111684,7285,0,1762337732,13124.528199989996,29488.077740730005,53251.592232 2025-11-05,10:15:34.000,309,11111695,7365,0,1762337733,13124.46083689,28565.085805919996,53251.662103200004 2025-11-05,10:15:35.000,309,11111680,7245,0,1762337734,13124.467573199996,30411.027380760002,53251.683064560006 2025-11-05,10:15:36.000,309,11111733,7605,0,1762337735,13124.29916545,29026.606445280006,53251.65511608001 2025-11-05,10:15:37.000,309,11111699,7525,0,1762337736,13123.96908625999,27642.319443269997,53251.70402592001 2025-11-05,10:15:38.000,309,11111569,7445,0,1762337737,13123.504280870002,28565.621539800006,53251.57825776 2025-11-05,10:15:39.000,309,11111736,7125,0,1762337738,13123.07315702999,30873.17539269,53251.52934792 2025-11-05,10:15:40.000,309,11111687,7685,0,1762337739,13122.561197469993,27642.996159750008,53251.43851536001 2025-11-05,10:15:41.000,309,11111699,7445,0,1762337740,13122.103128390001,28566.02334021,53251.34069568001 2025-11-05,10:15:42.000,309,11111664,7205,0,1762337741,13121.67874086,28566.072684119994,53251.298772960006 2025-11-05,10:15:43.000,309,11111711,7565,0,1762337742,13121.321716429993,29027.79774825,53251.26383736 2025-11-05,10:15:44.000,309,11111744,6925,0,1762337743,13120.82322949,33642.990043590005,53251.15204344001 2025-11-05,10:15:45.000,309,11111650,7165,0,1762337744,13120.169807419989,30874.43013783,53251.10313360001 2025-11-05,10:15:46.000,309,11111742,7125,0,1762337745,13119.691529409996,29028.559054290003,53251.04024952 2025-11-05,10:15:47.000,309,11111748,7245,0,1762337746,13119.25366925999,26721.096840090002,53250.95640408001 2025-11-05,10:15:48.000,309,11111529,7805,0,1762337747,13119.091997819989,27182.384858160003,53250.81666168001 2025-11-05,10:15:49.000,309,11111659,7645,0,1762337748,13119.19977878,29950.972960440005,53250.78172608 2025-11-05,10:15:50.000,309,11111683,7645,0,1762337749,13119.34124129,33642.609390569996,53250.6839064 2025-11-05,10:15:51.000,309,11111640,6925,0,1762337750,13119.509649039996,30412.042455479997,53250.6140352 2025-11-05,10:15:52.000,309,11111640,7325,0,1762337751,13119.705002030001,31796.336506620006,53250.57211248 2025-11-05,10:15:53.000,309,11111673,7525,0,1762337752,13119.886882400002,31334.752425090002,53250.45333144001 2025-11-05,10:15:54.000,309,11111649,7525,0,1762337753,13120.035081219998,28104.284177819995,53250.52320264 2025-11-05,10:15:55.000,309,11111578,7205,0,1762337754,13120.149598489988,32718.884346239996,53250.46730568 2025-11-05,10:15:56.000,309,11111652,7125,0,1762337755,13120.190016349989,32718.99713232,53250.38346024001 2025-11-05,10:15:57.000,309,11111587,7605,0,1762337756,13120.304533619994,25796.857209270005,53250.33455040001 2025-11-05,10:15:58.000,309,11111545,7484,0,1762337757,13120.547040779995,31796.181425760005,53250.38346024001 2025-11-05,10:15:59.000,309,11111561,7445,0,1762337758,13120.910801519996,30411.68294985,53250.30660192 2025-11-05,10:16:00.000,309,11111675,7685,0,1762337759,13121.227408090002,31334.364722939994,53250.38346024001 2025-11-05,10:16:01.000,309,11111603,7405,0,1762337760,13121.375606909998,29488.211674200007,53250.31358904001 2025-11-05,10:16:02.000,309,11111671,7645,0,1762337761,13121.604641449994,29949.203628810006,53250.33455040001 2025-11-05,10:16:03.000,309,11111560,7085,0,1762337762,13121.71915872,32717.615502839995,53250.48127992001 2025-11-05,10:16:04.000,309,11111593,7605,0,1762337763,13121.907775399995,28564.014338160006,53250.488267040004 2025-11-05,10:16:05.000,309,11111590,7005,0,1762337764,13122.00208374,28102.46550228,53250.48127992001 2025-11-05,10:16:06.000,309,11111614,7125,0,1762337765,13122.217645659992,28102.47255141,53250.50224128001 2025-11-05,10:16:07.000,309,11111627,7645,0,1762337766,13122.433207579998,32255.826996539996,53250.51621552 2025-11-05,10:16:08.000,309,11111613,7285,0,1762337767,13122.547724849988,26256.975071759996,53250.6140352 2025-11-05,10:16:09.000,309,11111557,7645,0,1762337768,13122.561197469993,32717.87632065,53250.62102232001 2025-11-05,10:16:10.000,309,11111694,7125,0,1762337769,13122.386053410002,32718.073696289997,53250.63499656 2025-11-05,10:16:11.000,309,11111584,7085,0,1762337770,13122.076183149991,31795.004221049996,53250.56512536 2025-11-05,10:16:12.000,309,11111580,7165,0,1762337771,13121.597905139999,28103.022383550007,53250.676919280006 2025-11-05,10:16:13.000,309,11111594,7125,0,1762337772,13121.207199160002,25795.14427068,53250.59307384 2025-11-05,10:16:14.000,309,11111629,7365,0,1762337773,13120.82322949,30870.785737619997,53250.59307384 2025-11-05,10:16:15.000,309,11111561,7484,0,1762337774,13120.58072233,30870.546067200004,53250.55115112001 2025-11-05,10:16:16.000,309,11111657,7325,0,1762337775,13120.425787199994,28563.147295169998,53250.69788064001 2025-11-05,10:16:17.000,309,11111627,7525,0,1762337776,13120.49988661,29024.385969330004,53250.55115112001 2025-11-05,10:16:18.000,309,11111631,7525,0,1762337777,13120.71544852999,31331.636709629995,53250.53018976001 2025-11-05,10:16:19.000,309,11111657,7565,0,1762337778,13120.910801519996,33177.57123534,53250.62102232001 2025-11-05,10:16:20.000,309,11111680,7525,0,1762337779,13121.065736650002,29024.5903941,53250.71884200001 2025-11-05,10:16:21.000,309,11111607,7565,0,1762337780,13121.099418199992,27178.958980979995,53250.76775184001 2025-11-05,10:16:22.000,309,11111695,7445,0,1762337781,13121.018582479992,34562.598396,53250.76076472 2025-11-05,10:16:23.000,309,11111729,7365,0,1762337782,13120.897328899991,29025.041538420002,53250.78172608 2025-11-05,10:16:24.000,309,11111654,7045,0,1762337783,13120.890592589996,26256.178520069996,53250.7537776 2025-11-05,10:16:25.000,309,11111745,7525,0,1762337784,13120.937746759992,28563.478604279997,53250.795700320006 2025-11-05,10:16:26.000,309,11111731,7525,0,1762337785,13120.937746759992,29025.07678407,53250.88653288001 2025-11-05,10:16:27.000,309,11111731,7565,0,1762337786,13120.863647350001,32255.671915679995,53250.893520000005 2025-11-05,10:16:28.000,309,11111642,6965,0,1762337787,13121.005109860002,29487.090862530007,53250.98435256001 2025-11-05,10:16:29.000,309,11111650,7245,0,1762337788,13121.274562259998,33179.10089654999,53250.90749424 2025-11-05,10:16:31.000,309,11111688,7045,0,1762337790,13121.995347429991,30871.758517559996,53251.02627528 2025-11-05,10:16:32.000,309,11111739,7685,0,1762337791,13122.278272449992,30871.624584089994,53251.08915936 2025-11-05,10:16:33.000,309,11111691,7525,0,1762337792,13122.534252229998,30410.10394473,53251.1380692 2025-11-05,10:16:34.000,309,11111670,7165,0,1762337793,13122.722868909994,32255.78470176,53251.179991920006 2025-11-05,10:16:35.000,309,11111746,7165,0,1762337794,13122.95190344999,27179.353732260002,53251.277811600004 2025-11-05,10:16:36.000,309,11111697,7565,0,1762337795,13123.106838579995,28102.218782730008,53251.42454112 2025-11-05,10:16:37.000,309,11111691,7365,0,1762337796,13123.05294809999,28563.866306430005,53251.35466992 2025-11-05,10:16:38.000,309,11111641,7405,0,1762337797,13122.97884869,32255.62257177,53251.3826184 2025-11-05,10:16:39.000,309,11111717,7525,0,1762337798,13122.93169451999,28563.866306430005,53251.36165704 2025-11-05,10:16:40.000,309,11111628,7125,0,1762337799,13122.83064986999,26717.854240290006,53251.50838656001 2025-11-05,10:16:42.000,309,11111637,7565,0,1762337801,13122.722868909994,28102.15534056,53251.515373680006 2025-11-05,10:16:43.000,309,11111694,7285,0,1762337802,13122.74981414999,29025.133177109994,53251.57825776 2025-11-05,10:16:44.000,309,11111677,7605,0,1762337803,13122.924958209995,28563.42926037,53251.64114184 2025-11-05,10:16:45.000,309,11111684,7005,0,1762337804,13123.389763599997,31793.35472463,53251.73896152 2025-11-05,10:16:46.000,309,11111712,7165,0,1762337805,13123.928668399989,29485.836117390005,53251.82280696001 2025-11-05,10:16:47.000,309,11111709,7645,0,1762337806,13124.35305592999,30869.918694630003,53251.9765236 2025-11-05,10:16:48.000,309,11111722,6885,0,1762337807,13124.595563089992,31792.607516849996,53252.02543344 2025-11-05,10:16:49.000,309,11111718,7085,0,1762337808,13124.555145229991,30869.559189000007,53252.0463948 2025-11-05,10:16:50.000,309,11111672,7245,0,1762337809,13124.501254750001,28100.85125151,53252.19312432 2025-11-05,10:16:51.000,309,11111718,7165,0,1762337810,13124.41368271999,25332.164461410008,53252.20709856001 2025-11-05,10:16:52.000,309,11111607,7845,0,1762337811,13124.33958331,31331.10802488,53252.26299552 2025-11-05,10:16:53.000,309,11111657,7685,0,1762337812,13124.33958331,32254.00127187,53252.31889248 2025-11-05,10:16:54.000,309,11111691,7525,0,1762337813,13124.41368271999,30869.502795959997,53252.31889248 2025-11-05,10:16:55.000,309,11111683,7525,0,1762337814,13124.555145229991,27639.372906930003,53252.451647760005 2025-11-05,10:16:56.000,309,11111686,6925,0,1762337815,13124.790916079997,30869.46050118,53252.4306864 2025-11-05,10:16:57.000,309,11111613,7484,0,1762337816,13125.013214309998,29023.575319380005,53252.49357048001 2025-11-05,10:16:58.000,309,11111688,7005,0,1762337817,13125.060368479993,28562.096974800006,53252.57741592 2025-11-05,10:16:59.000,309,11111673,7445,0,1762337818,13125.013214309998,31792.332600780006,53252.57741592 2025-11-05,10:17:00.000,309,11111661,7565,0,1762337819,13124.797652389992,30869.580336390005,53252.59837728 2025-11-05,10:17:01.000,309,11111645,7645,0,1762337820,13124.48104582,35022.695111099994,53252.71715832 2025-11-05,10:17:02.000,309,11111733,7805,0,1762337821,13123.942141019994,31330.988189669995,53252.64728712 2025-11-05,10:17:03.000,309,11111699,7405,0,1762337822,13123.349345739996,30407.897567039996,53252.63331288001 2025-11-05,10:17:04.000,309,11111608,7285,0,1762337823,13122.756550459999,30407.756584439994,53252.521518960006 2025-11-05,10:17:05.000,309,11111702,7205,0,1762337824,13122.258063519992,27177.387024990006,53252.54946744 2025-11-05,10:17:06.000,309,11111613,7645,0,1762337825,13121.927984329996,32714.915686049993,53252.48658336 2025-11-05,10:17:07.000,309,11111615,7405,0,1762337826,13121.65179561999,33638.11204563,53252.43767352 2025-11-05,10:17:08.000,309,11111626,6805,0,1762337827,13121.544014659994,27639.358808670004,53252.31190536 2025-11-05,10:17:09.000,309,11111684,6925,0,1762337828,13121.476651559999,29485.272186989998,53252.290944 2025-11-05,10:17:10.000,309,11111591,7645,0,1762337829,13121.463178939994,32254.128156210005,53252.24902128 2025-11-05,10:17:11.000,309,11111641,7605,0,1762337830,13121.557487279999,30869.671975079997,53252.19312432 2025-11-05,10:17:12.000,309,11111647,7965,0,1762337831,13121.645059309994,33176.92976451,53252.1512016 2025-11-05,10:17:13.000,309,11111688,7285,0,1762337832,13121.82020337,29946.658892880005,53252.02543344 2025-11-05,10:17:14.000,309,11111662,7205,0,1762337833,13122.015556359991,34561.15332435,53252.018446320006 2025-11-05,10:17:15.000,309,11111592,7205,0,1762337834,13122.049237909996,32253.761601449994,53251.92062664001 2025-11-05,10:17:16.000,309,11111689,7605,0,1762337835,13122.116601009991,28562.040581759997,53251.84376832001 2025-11-05,10:17:17.000,309,11111687,7365,0,1762337836,13122.231118279997,32715.190602119997,53251.84376832001 2025-11-05,10:17:18.000,309,11111691,7445,0,1762337837,13122.365844480002,33176.718290610006,53251.731974400005 2025-11-05,10:17:19.000,309,11111698,7005,0,1762337838,13122.507306989988,29485.272186989998,53251.69005168 2025-11-05,10:17:20.000,309,11111712,7005,0,1762337839,13122.601615329993,29485.335629160007,53251.66909032 2025-11-05,10:17:21.000,309,11111715,7605,0,1762337840,13122.527515919988,26255.057708399996,53251.634154720006 2025-11-05,10:17:22.000,309,11111699,7965,0,1762337841,13122.386053410002,31331.10097575,53251.57825776 2025-11-05,10:17:23.000,309,11111665,7365,0,1762337842,13122.251327209997,26716.571298630006,53251.50139944 2025-11-05,10:17:24.000,309,11111670,7045,0,1762337843,13122.251327209997,33638.40810909,53251.48043808 2025-11-05,10:17:25.000,309,11111697,7445,0,1762337844,13122.318690309992,29023.850235449994,53251.38960552001 2025-11-05,10:17:26.000,309,11111762,6885,0,1762337845,13122.581406399993,27639.535036920002,53251.37563128 2025-11-05,10:17:27.000,309,11111723,7605,0,1762337846,13122.884540349994,32254.121107080005,53251.445502480005 2025-11-05,10:17:28.000,309,11111568,7165,0,1762337847,13123.281982640001,33638.471551259994,53251.396592640005 2025-11-05,10:17:29.000,309,11111715,7445,0,1762337848,13123.564907660002,30869.686073339995,53251.38960552001 2025-11-05,10:17:30.000,309,11111696,7645,0,1762337849,13123.652479689998,27639.351759540004,53251.40357976 2025-11-05,10:17:31.000,309,11111726,7405,0,1762337850,13123.524489800002,34099.449407609995,53251.34069568001 2025-11-05,10:17:33.000,309,11111605,7565,0,1762337852,13122.965376069995,24870.122186430002,53251.28479872 2025-11-05,10:17:34.000,309,11111741,7405,0,1762337853,13122.702659979994,31330.501799699996,53251.22191464001 2025-11-05,10:17:35.000,309,11111741,7525,0,1762337854,13122.601615329993,27638.90766435,53251.228901760005 2025-11-05,10:17:36.000,309,11111628,7085,0,1762337855,13122.567933779988,31791.966046019996,53251.16601768 2025-11-05,10:17:37.000,309,11111629,7605,0,1762337856,13122.695923669999,25331.60758014,53251.09614648 2025-11-05,10:17:38.000,309,11111724,7285,0,1762337857,13122.844122489994,32715.00732474,53251.09614648 2025-11-05,10:17:39.000,309,11111675,7845,0,1762337858,13122.93169451999,26254.571318429997,53251.05422376001 2025-11-05,10:17:40.000,309,11111675,7725,0,1762337859,13123.066420719995,27177.45751629,53250.90749424 2025-11-05,10:17:41.000,309,11111732,7165,0,1762337860,13123.187674299996,25331.43135189,53251.01928816 2025-11-05,10:17:42.000,309,11111696,7125,0,1762337861,13123.255037399991,27638.59750263,53250.93544272001 2025-11-05,10:17:43.000,309,11111739,8165,0,1762337862,13123.302191570001,30868.487721240002,53250.8585844 2025-11-05,10:17:44.000,309,11111697,7525,0,1762337863,13123.356082049992,30406.840197540005,53250.90749424 2025-11-05,10:17:45.000,309,11111698,7045,0,1762337864,13123.396499909992,32252.654888039993,53250.795700320006 2025-11-05,10:17:46.000,309,11111680,7045,0,1762337865,13123.302191570001,30868.565261669995,53250.80268744 2025-11-05,10:17:47.000,309,11111717,7805,0,1762337866,13123.03947548,29022.98319246,53250.76076472 2025-11-05,10:17:48.000,309,11111743,7484,0,1762337867,13122.682451049994,24870.044645999995,53250.73980336 2025-11-05,10:17:49.000,309,11111715,7565,0,1762337868,13122.264799830002,29946.109060739996,53250.62102232001 2025-11-05,10:17:50.000,309,11111652,7205,0,1762337869,13121.87409384999,34099.09695111,53250.57211248 2025-11-05,10:17:51.000,309,11111696,7085,0,1762337870,13121.65179561999,31791.76162125,53250.55115112001 2025-11-05,10:17:52.000,309,11111686,6765,0,1762337871,13121.530542039989,31791.867358200005,53250.50224128001 2025-11-05,10:17:53.000,309,11111757,8005,0,1762337872,13121.328452739988,33176.4574728,53250.43237008001 2025-11-05,10:17:54.000,309,11111700,7365,0,1762337873,13120.984900930001,28562.111073060005,53250.390447360005 2025-11-05,10:17:55.000,309,11111770,7205,0,1762337874,13120.51335922999,29946.86331765,53250.33455040001 2025-11-05,10:17:56.000,309,11111697,7405,0,1762337875,13120.082235389993,28562.738445630006,53250.2297436 2025-11-05,10:17:57.000,309,11111672,7085,0,1762337876,13119.597221069991,27178.712261430002,53250.04807848001 2025-11-05,10:17:58.000,309,11111719,7805,0,1762337877,13119.23346032999,26256.13622529,53249.936284560004 2025-11-05,10:17:59.000,309,11111678,7085,0,1762337878,13119.017898409998,30409.61050563,53249.78256792001 2025-11-05,10:18:00.000,309,11111709,7565,0,1762337879,13118.903381139993,27640.99420683,53249.69872248 2025-11-05,10:18:01.000,309,11111684,7085,0,1762337880,13118.809072800002,29025.506781000004,53249.61487704001 2025-11-05,10:18:02.000,309,11111702,7484,0,1762337881,13118.849490660003,31332.968995200004,53249.454173280006 2025-11-05,10:18:03.000,309,11111746,7365,0,1762337882,13119.051579959989,30871.40606106,53249.37032784 2025-11-05,10:18:04.000,309,11111666,7445,0,1762337883,13119.21998771,31332.750472169995,53249.44019904 2025-11-05,10:18:05.000,309,11111714,7045,0,1762337884,13119.35471390999,30871.24393107,53249.37731496001 2025-11-05,10:18:06.000,309,11111708,7125,0,1762337885,13119.46249487,29025.316454490006,53249.30744376001 2025-11-05,10:18:07.000,309,11111705,7484,0,1762337886,13119.54333059,24872.05364805,53249.30744376001 2025-11-05,10:18:08.000,309,11111750,7005,0,1762337887,13119.698265719991,29025.295307099994,53249.22359832 2025-11-05,10:18:09.000,309,11111740,7165,0,1762337888,13119.738683579992,29025.260061449997,53249.13975288001 2025-11-05,10:18:10.000,309,11111695,7805,0,1762337889,13119.785837750002,28102.423207500004,53249.216611200005 2025-11-05,10:18:11.000,309,11111676,7205,0,1762337890,13119.812782989997,27641.029452479997,53249.11180440001 2025-11-05,10:18:12.000,309,11111708,7165,0,1762337891,13119.967718120002,34101.77562051,53249.11180440001 2025-11-05,10:18:13.000,309,11111704,7245,0,1762337892,13120.028344910002,25334.138217810003,53249.06289456 2025-11-05,10:18:14.000,309,11111722,7085,0,1762337893,13120.062026459993,29026.007269230002,53249.118791520006 2025-11-05,10:18:15.000,309,11111696,7085,0,1762337894,13120.149598489988,28564.58531769,53249.08385592 2025-11-05,10:18:16.000,309,11111729,7525,0,1762337895,13120.284324689994,26718.580300679998,53249.12577864 2025-11-05,10:18:17.000,309,11111710,7165,0,1762337896,13120.486413989995,22565.22585555,53249.13975288001 2025-11-05,10:18:18.000,309,11111697,7565,0,1762337897,13120.728921149996,28564.324499880007,53249.118791520006 2025-11-05,10:18:19.000,309,11111735,7405,0,1762337898,13121.038791409992,32256.066666960003,53249.0768688 2025-11-05,10:18:20.000,309,11111677,7285,0,1762337899,13121.389079529989,27179.86126962,53249.146740000004 2025-11-05,10:18:21.000,309,11111743,7484,0,1762337900,13121.81346705999,32717.467471109994,53249.23058544 2025-11-05,10:18:22.000,309,11111687,7685,0,1762337901,13122.224381970002,31332.85620912,53249.19564984 2025-11-05,10:18:23.000,309,11111667,7765,0,1762337902,13122.716132599999,30409.843126919994,53249.2515468 2025-11-05,10:18:24.000,309,11111704,6965,0,1762337903,13123.16072906,25795.186565459997,53249.314430880004 2025-11-05,10:18:25.000,309,11111714,7045,0,1762337904,13123.612061829997,30871.307373239993,53249.384302080005 2025-11-05,10:18:26.000,309,11111696,7165,0,1762337905,13123.874777919998,27641.121091170004,53249.503083120006 2025-11-05,10:18:27.000,309,11111699,7605,0,1762337906,13124.002767809994,29487.048567749996,53249.51705736 2025-11-05,10:18:28.000,309,11111734,6885,0,1762337907,13124.124021389995,33640.41006201001,53249.69173536001 2025-11-05,10:18:29.000,309,11111665,7685,0,1762337908,13124.144230319995,28564.218762930002,53249.74763232 2025-11-05,10:18:30.000,309,11111710,7125,0,1762337909,13123.962349949994,26718.347679390004,53249.817503520004 2025-11-05,10:18:31.000,309,11111684,7205,0,1762337910,13123.659215999993,27641.121091170004,53249.936284560004 2025-11-05,10:18:32.000,309,11111699,7484,0,1762337911,13123.329136809996,30871.37786454,53249.85243912 2025-11-05,10:18:34.000,309,11111687,7484,0,1762337913,13122.97884869,28102.62763227,53249.97820728001 2025-11-05,10:18:35.000,309,11111728,7005,0,1762337914,13123.005793929995,34101.75447312,53249.99218152 2025-11-05,10:18:36.000,309,11111781,7605,0,1762337915,13123.16072906,30409.91361822,53250.03410424 2025-11-05,10:18:37.000,309,11111665,7285,0,1762337916,13123.356082049992,30871.201636290003,53250.11794968001 2025-11-05,10:18:38.000,309,11111734,6965,0,1762337917,13123.625534450002,27640.775683800006,53250.14589816001 2025-11-05,10:18:39.000,309,11111721,7725,0,1762337918,13123.894986849999,30409.399031730005,53250.13192392 2025-11-05,10:18:40.000,309,11111726,7085,0,1762337919,13124.15770294,32255.178476579997,53250.23673072 2025-11-05,10:18:41.000,309,11111745,7605,0,1762337920,13124.27895652,26717.656864649995,53250.25070496 2025-11-05,10:18:42.000,309,11111736,6765,0,1762337921,13124.25874759,24871.870370670003,53250.32756328 2025-11-05,10:18:43.000,309,11111690,7245,0,1762337922,13124.164439249995,33639.71219814,53250.369486 2025-11-05,10:18:44.000,309,11111668,7365,0,1762337923,13123.98929518999,32255.28421353,53250.369486 2025-11-05,10:18:45.000,309,11111720,7165,0,1762337924,13123.820887439993,32716.685017680007,53250.32756328 2025-11-05,10:18:46.000,309,11111709,7725,0,1762337925,13123.733315409998,26717.656864649995,53250.341537520006 2025-11-05,10:18:47.000,309,11111715,7285,0,1762337926,13123.639007069993,30409.363786079994,53250.42538296 2025-11-05,10:18:48.000,309,11111718,7045,0,1762337927,13123.605325520002,31332.482605230005,53250.43237008001 2025-11-05,10:18:49.000,309,11111743,7805,0,1762337928,13123.564907660002,28563.831060779994,53250.439357200004 2025-11-05,10:18:50.000,309,11111687,7365,0,1762337929,13123.457126699992,24872.201679780002,53250.42538296 2025-11-05,10:18:51.000,309,11111691,7325,0,1762337930,13123.275246329991,27179.410125299997,53250.39743448 2025-11-05,10:18:52.000,309,11111635,7525,0,1762337931,13123.1203112,33639.68400162,53250.36249888001 2025-11-05,10:18:53.000,309,11111634,7285,0,1762337932,13123.03947548,34101.049560119995,53250.36249888001 2025-11-05,10:18:54.000,309,11111672,7205,0,1762337933,13122.99905762,30409.363786079994,53250.30660192 2025-11-05,10:18:55.000,309,11111686,7165,0,1762337934,13122.884540349994,29486.505784740002,53250.271666320004 2025-11-05,10:18:56.000,309,11111688,7245,0,1762337935,13122.763286769994,31794.031441109997,53250.26467920001 2025-11-05,10:18:57.000,309,11111698,7205,0,1762337936,13122.581406399993,30409.659849539996,53250.18782088 2025-11-05,10:18:58.000,309,11111688,7525,0,1762337937,13122.311953999997,25795.087877640006,53250.13891104 2025-11-05,10:18:59.000,309,11111681,7565,0,1762337938,13122.096392079991,31794.130128930003,53250.08301408 2025-11-05,10:19:00.000,309,11111704,7005,0,1762337939,13121.907775399995,28102.402060110006,53250.006155760006 2025-11-05,10:19:01.000,309,11111713,7565,0,1762337940,13121.71915872,29948.30134017,53250.04807848001 2025-11-05,10:19:02.000,309,11111672,7125,0,1762337941,13121.685477169995,30409.75853736,53249.94327168 2025-11-05,10:19:03.000,309,11111692,7125,0,1762337942,13121.638323,28102.190586209996,53249.85942624001 2025-11-05,10:19:04.000,309,11111735,7885,0,1762337943,13121.79999444,27640.585357289994,53249.89436184 2025-11-05,10:19:05.000,309,11111492,7484,0,1762337944,13121.948193259996,31332.172443510004,53249.83147776001 2025-11-05,10:19:06.000,309,11111521,7765,0,1762337945,13122.224381970002,25794.587389410008,53249.76160656001 2025-11-05,10:19:07.000,309,11111718,6885,0,1762337946,13122.318690309992,29947.645771080002,53249.68474824 2025-11-05,10:19:08.000,309,11111690,7245,0,1762337947,13122.217645659992,26256.002291819997,53249.68474824 2025-11-05,10:19:09.000,309,11111713,7605,0,1762337948,13122.049237909996,31332.003264390005,53249.66378688001 2025-11-05,10:19:10.000,309,11111772,7005,0,1762337949,13121.665268239994,29486.005296510004,53249.53801872 2025-11-05,10:19:11.000,309,11111670,7245,0,1762337950,13121.288034879988,28101.35173974,53249.53801872 2025-11-05,10:19:12.000,309,11111713,7685,0,1762337951,13121.011846169997,32715.754532520004,53249.41923768 2025-11-05,10:19:13.000,309,11111642,7165,0,1762337952,13120.870383659996,32253.994222740002,53249.37032784 2025-11-05,10:19:14.000,309,11111749,8045,0,1762337953,13120.924274140001,28562.082876540007,53249.30744376001 2025-11-05,10:19:15.000,309,11111723,7605,0,1762337954,13121.220671779993,32253.592422329995,53249.265521040004 2025-11-05,10:19:16.000,309,11111731,7525,0,1762337955,13121.577696209999,28561.84320612,53249.321418 2025-11-05,10:19:17.000,309,11111760,7125,0,1762337956,13121.988611119996,26254.564269299997,53249.32840512001 2025-11-05,10:19:18.000,309,11111636,7205,0,1762337957,13122.372580789997,30407.671994880002,53249.42622480001 2025-11-05,10:19:19.000,309,11111725,7484,0,1762337958,13122.79023200999,32714.866342139998,53249.5310316 2025-11-05,10:19:20.000,309,11111727,7725,0,1762337959,13123.14052013,28561.596486569993,53249.55898008 2025-11-05,10:19:21.000,309,11111687,7685,0,1762337960,13123.376290979992,31791.634736909997,53249.64282552001 2025-11-05,10:19:22.000,309,11111691,7525,0,1762337961,13123.598589209992,34560.03251268,53249.69872248 2025-11-05,10:19:23.000,309,11111690,7005,0,1762337962,13123.760260649993,28099.392081600003,53249.82449064 2025-11-05,10:19:25.000,309,11111642,7205,0,1762337964,13123.793942199998,27637.540133129995,53249.85942624001 2025-11-05,10:19:26.000,309,11111724,7365,0,1762337965,13123.699633859993,30406.24102149,53249.89436184 2025-11-05,10:19:27.000,309,11111723,7525,0,1762337966,13123.699633859993,29483.31252885,53249.97122016 2025-11-05,10:19:28.000,309,11111735,7445,0,1762337967,13123.908459469989,24869.078915189995,53249.92929744001 2025-11-05,10:19:29.000,309,11111712,6925,0,1762337968,13124.25201127999,34098.39203811,53250.04109136 2025-11-05,10:19:30.000,309,11111703,7565,0,1762337969,13124.629244639997,28099.72339071,53250.09698832001 2025-11-05,10:19:31.000,309,11111674,6965,0,1762337970,13124.891960729998,32252.950951499995,53250.124936800006 2025-11-05,10:19:32.000,309,11111725,7845,0,1762337971,13125.141204199994,30868.811981220002,53250.28564056001 2025-11-05,10:19:33.000,309,11111619,7445,0,1762337972,13125.37697505,31791.91670211,53250.27865344 2025-11-05,10:19:34.000,309,11111727,7525,0,1762337973,13125.693581619991,28100.252075459997,53250.369486 2025-11-05,10:19:35.000,309,11111682,7165,0,1762337974,13125.976506639992,25793.008384290006,53250.439357200004 2025-11-05,10:19:36.000,309,11111699,7805,0,1762337975,13126.185332249988,28100.350763280003,53250.48127992001 2025-11-05,10:19:37.000,309,11111717,7484,0,1762337976,13126.313322139998,27638.858320440006,53250.558138240005 2025-11-05,10:19:38.000,309,11111681,7685,0,1762337977,13126.434575719999,29484.637765289997,53250.71185488 2025-11-05,10:19:39.000,309,11111662,7205,0,1762337978,13126.65013763999,32714.760605190007,53250.774738960004 2025-11-05,10:19:40.000,309,11111659,7845,0,1762337979,13126.852226939991,26254.52197452,53250.83762304001 2025-11-05,10:19:41.000,309,11111657,7765,0,1762337980,13127.148624579997,20717.28937692,53250.92146848 2025-11-05,10:19:42.000,309,11111772,7085,0,1762337981,13127.370922809998,28100.731416299997,53251.061210880005 2025-11-05,10:19:43.000,309,11111651,7645,0,1762337982,13127.613429969999,29946.71528592,53251.18697904 2025-11-05,10:19:44.000,309,11111685,7845,0,1762337983,13127.81551927,27639.379956060002,53251.3127472 2025-11-05,10:19:45.000,309,11111667,7805,0,1762337984,13128.09844429,29485.208744820004,53251.35466992 2025-11-05,10:19:46.000,309,11111648,7045,0,1762337985,13128.287060969997,30408.094942680007,53251.55030928 2025-11-05,10:19:47.000,309,11111675,7405,0,1762337986,13128.549777059998,31331.10802488,53251.69005168 2025-11-05,10:19:48.000,309,11111791,7525,0,1762337987,13128.772075289999,28100.956988460006,53251.75293576001 2025-11-05,10:19:49.000,309,11111664,7165,0,1762337988,13128.90680148999,31331.389990080002,53251.89267816001 2025-11-05,10:19:50.000,309,11111679,7565,0,1762337989,13129.021318759995,27639.71126517,53252.067356160005 2025-11-05,10:19:51.000,309,11111729,7445,0,1762337990,13129.15604496,26716.677035579996,53252.13024024001 2025-11-05,10:19:52.000,309,11111767,7565,0,1762337991,13129.33792533,29485.42726785,53252.31190536 2025-11-05,10:19:53.000,309,11111681,7565,0,1762337992,13129.398552120001,28100.971086720005,53252.41671216 2025-11-05,10:19:54.000,309,11111750,7205,0,1762337993,13129.27729854,31792.501779900005,53252.58440304 2025-11-05,10:19:55.000,309,11111673,7885,0,1762337994,13129.00784613999,22563.46357305,53252.52850608 2025-11-05,10:19:56.000,309,11111710,7125,0,1762337995,13128.751866359999,31331.129172269997,53252.619338640005 2025-11-05,10:19:57.000,309,11111684,7045,0,1762337996,13128.610403849998,32254.19159838,53252.69619696 2025-11-05,10:19:58.000,309,11111704,7205,0,1762337997,13128.536304439993,29024.139249779997,53252.75908104001 2025-11-05,10:19:59.000,309,11111761,7565,0,1762337998,13128.596931229993,32715.994202939997,53252.738119680005 2025-11-05,10:20:00.000,309,11111697,7765,0,1762337999,13128.724921119989,30870.186561569994,53252.9197848 2025-11-05,10:20:01.000,309,11111656,7245,0,1762338000,13128.82596576999,27178.366854060005,53252.856900720006 2025-11-05,10:20:02.000,309,11111730,7125,0,1762338001,13128.86638362999,30869.982136799998,53252.989656 2025-11-05,10:20:03.000,309,11111673,7565,0,1762338002,13128.86638362999,30869.989185929997,53253.05254008 2025-11-05,10:20:04.000,309,11111702,6965,0,1762338003,13128.95395566,26716.923755130003,53253.171321120004 2025-11-05,10:20:05.000,309,11111726,7725,0,1762338004,13129.06847292999,30870.10902114,53253.241192320005 2025-11-05,10:20:06.000,309,11111770,7325,0,1762338005,13129.284034849996,28101.394034519995,53253.24817944 2025-11-05,10:20:07.000,309,11111683,7645,0,1762338006,13129.519805700002,28101.49272234,53253.29708928 2025-11-05,10:20:08.000,309,11111637,7845,0,1762338007,13129.782521790003,29486.06168955,53253.339012000004 2025-11-05,10:20:09.000,309,11111645,7565,0,1762338008,13129.984611089989,31793.411117669995,53253.41587032 2025-11-05,10:20:10.000,309,11111717,7765,0,1762338009,13130.14628252999,32255.030444849996,53253.49971576001 2025-11-05,10:20:11.000,309,11111723,7765,0,1762338010,13130.159755149994,29947.99117845,53253.54862560001 2025-11-05,10:20:12.000,309,11111742,7005,0,1762338011,13129.991347399999,35024.140182749994,53253.59753544001 2025-11-05,10:20:13.000,309,11111717,7565,0,1762338012,13129.708422379998,32255.523883949994,53253.64644528001 2025-11-05,10:20:14.000,309,11111711,7484,0,1762338013,13129.492860459992,29486.724307769997,53253.71631648001 2025-11-05,10:20:15.000,309,11111683,7765,0,1762338014,13129.284034849996,30409.399031730005,53253.73727784001 2025-11-05,10:20:16.000,309,11111664,7205,0,1762338015,13129.33792533,25794.67197897,53253.73727784001 2025-11-05,10:20:17.000,309,11111639,7805,0,1762338016,13129.614114039992,29024.872359300003,53253.80016192 2025-11-05,10:20:18.000,309,11111780,6885,0,1762338017,13130.092392049999,28101.81698232,53253.93291720001 2025-11-05,10:20:19.000,309,11111748,7045,0,1762338018,13130.49657065,31793.545051139998,53253.99580128 2025-11-05,10:20:20.000,309,11111732,7165,0,1762338019,13130.846858769997,32716.381905090006,53253.99580128 2025-11-05,10:20:21.000,309,11111690,7205,0,1762338020,13131.123047479989,29486.06168955,53254.13554368 2025-11-05,10:20:22.000,309,11111687,7605,0,1762338021,13131.26450998999,28101.535017119997,53254.24035048001 2025-11-05,10:20:23.000,309,11111680,7085,0,1762338022,13131.399236189995,28562.766642150003,53254.33118304 2025-11-05,10:20:24.000,309,11111725,7645,0,1762338023,13131.55417132,26716.662937319998,53254.42900272 2025-11-05,10:20:25.000,309,11111573,7645,0,1762338024,13131.729315379991,25332.030527940005,53254.58970648 2025-11-05,10:20:26.000,309,11111748,7165,0,1762338025,13131.944877299997,26254.944922320006,53254.67355192001 2025-11-05,10:20:27.000,309,11111694,7245,0,1762338026,13132.180648150003,31792.621615109994,53254.74342312001 2025-11-05,10:20:28.000,309,11111771,7725,0,1762338027,13132.369264829998,25793.762641199995,53254.799320080005 2025-11-05,10:20:29.000,309,11111751,7605,0,1762338028,13132.470309479999,31792.790794229993,53254.85521704 2025-11-05,10:20:30.000,309,11111744,7005,0,1762338029,13132.436627929994,30869.876399850007,53254.99495944 2025-11-05,10:20:31.000,309,11111736,7125,0,1762338030,13132.349055899998,32254.135205340004,53255.07880488001 2025-11-05,10:20:32.000,309,11111712,7365,0,1762338031,13132.342319589989,31792.642762500007,53255.1207276 2025-11-05,10:20:33.000,309,11111662,6765,0,1762338032,13132.423155309989,29946.623647229993,53255.148676079996 2025-11-05,10:20:34.000,309,11111688,7525,0,1762338033,13132.56461781999,29946.743482439997,53255.14168896 2025-11-05,10:20:36.000,309,11111684,7285,0,1762338035,13132.72628925999,29485.173499170007,53255.24649576001 2025-11-05,10:20:37.000,309,11111744,7285,0,1762338036,13132.69260771,27639.203727810003,53255.32335408001 2025-11-05,10:20:38.000,309,11111641,7885,0,1762338037,13132.63198092,28100.505844140003,53255.28841848 2025-11-05,10:20:39.000,309,11111624,7005,0,1762338038,13132.52419995999,31791.944898629998,53255.32335408001 2025-11-05,10:20:40.000,309,11111696,7045,0,1762338039,13132.58482674999,27638.724386970003,53255.372263920006 2025-11-05,10:20:41.000,309,11111710,7085,0,1762338040,13132.81386129,27638.682092190007,53255.42816088 2025-11-05,10:20:42.000,309,11111659,7605,0,1762338041,13133.022686899996,31791.874407330004,53255.45610936 2025-11-05,10:20:43.000,309,11111694,7085,0,1762338042,13133.191094649992,35483.30641269,53255.470083600005 2025-11-05,10:20:44.000,309,11111649,7484,0,1762338043,13133.197830960002,31330.233932760006,53255.47707072 2025-11-05,10:20:45.000,309,11111732,7205,0,1762338044,13133.150676789992,28561.568290049996,53255.56790328 2025-11-05,10:20:46.000,309,11111688,7525,0,1762338045,13133.056368450001,31330.212785370008,53255.588864640005 2025-11-05,10:20:47.000,309,11111646,7205,0,1762338046,13133.116995240001,29484.193670099994,53255.6447616 2025-11-05,10:20:48.000,309,11111675,7605,0,1762338047,13133.218039890002,28560.912720959997,53255.63078736001 2025-11-05,10:20:49.000,309,11111629,7525,0,1762338048,13133.440338119988,28099.251099,53255.69367144 2025-11-05,10:20:50.000,309,11111736,7405,0,1762338049,13133.77041731,24407.515981050004,53255.79149112 2025-11-05,10:20:51.000,309,11111683,7685,0,1762338050,13134.019660779995,28099.060772490004,53255.82642672001 2025-11-05,10:20:52.000,309,11111665,7565,0,1762338051,13134.316058420001,34097.86335335999,53255.854375200004 2025-11-05,10:20:53.000,309,11111597,7605,0,1762338052,13134.572038199993,31329.084924569994,53256.00110472 2025-11-05,10:20:54.000,309,11111739,7484,0,1762338053,13134.767391189998,33636.370910519996,53256.01507896001 2025-11-05,10:20:55.000,309,11111744,7125,0,1762338054,13134.854963219994,29483.34072537,53256.091937280005 2025-11-05,10:20:56.000,309,11111699,8125,0,1762338055,13135.016634659994,23945.854359089994,53256.140847120005 2025-11-05,10:20:57.000,309,11111704,7205,0,1762338056,13135.07052514,30867.670022160004,53256.14783424 2025-11-05,10:20:58.000,309,11111762,7245,0,1762338057,13135.15136086,30867.71231694,53256.25264104001 2025-11-05,10:20:59.000,309,11111709,7885,0,1762338058,13135.259141819995,25330.451522820003,53256.2386668 2025-11-05,10:21:00.000,309,11111704,7005,0,1762338059,13135.32650491999,29483.460560580002,53256.322512239996 2025-11-05,10:21:01.000,309,11111720,7005,0,1762338060,13135.346713849991,28099.131263789997,53256.37142208001 2025-11-05,10:21:02.000,309,11111595,7645,0,1762338061,13135.39386802,31790.725399140007,53256.44828040001 2025-11-05,10:21:03.000,309,11111676,6885,0,1762338062,13135.616166250002,31790.65490784,53256.476228880005 2025-11-05,10:21:04.000,309,11111659,7725,0,1762338063,13135.804782929998,31329.19066152,53256.483216 2025-11-05,10:21:05.000,309,11111714,6965,0,1762338064,13135.899091269988,27175.991297250002,53256.51815160001 2025-11-05,10:21:07.000,309,11111688,7165,0,1762338066,13135.932772819993,34558.89760275,53256.46225464 2025-11-05,10:21:08.000,309,11111662,7165,0,1762338067,13136.000135919989,31328.570338079997,53256.51815160001 2025-11-05,10:21:09.000,309,11111669,7765,0,1762338068,13136.000135919989,30405.60659979,53256.63693264001 2025-11-05,10:21:10.000,309,11111734,6885,0,1762338069,13136.080971639989,28098.193729499995,53256.62994552 2025-11-05,10:21:11.000,309,11111730,6965,0,1762338070,13136.28306093999,33174.05371947,53256.657893999996 2025-11-05,10:21:12.000,309,11111660,7045,0,1762338071,13136.49188655,27636.736532309995,53256.68584248001 2025-11-05,10:21:13.000,309,11111675,7405,0,1762338072,13136.801756809997,28559.665024949994,53256.80462352001 2025-11-05,10:21:14.000,309,11111747,7484,0,1762338073,13137.199199099989,27175.483759890005,53256.881481840006 2025-11-05,10:21:15.000,309,11111736,7285,0,1762338074,13137.63032294,34097.31352122,53256.95834016 2025-11-05,10:21:16.000,309,11111682,6965,0,1762338075,13137.879566409996,26714.294429639995,53257.06314696 2025-11-05,10:21:17.000,309,11111671,8245,0,1762338076,13138.108600949992,32251.886532870005,53257.18891512001 2025-11-05,10:21:18.000,309,11111694,7205,0,1762338077,13138.297217629988,29944.93185603,53257.35660600001 2025-11-05,10:21:19.000,309,11111701,7645,0,1762338078,13138.458889069989,22561.849322280003,53257.41949008 2025-11-05,10:21:20.000,309,11111679,7605,0,1762338079,13138.634033129994,26253.542145450003,53257.496348399996 2025-11-05,10:21:21.000,309,11111696,7165,0,1762338080,13138.74181408999,26715.119177850007,53257.62211656001 2025-11-05,10:21:22.000,309,11111684,7125,0,1762338081,13138.74181408999,28560.926819219996,53257.747884720004 2025-11-05,10:21:23.000,309,11111741,7845,0,1762338082,13138.68792361,22562.03259966,53257.89461424 2025-11-05,10:21:24.000,309,11111687,7445,0,1762338083,13138.64750575,29945.058740370005,53257.887627120006 2025-11-05,10:21:25.000,309,11111738,7045,0,1762338084,13138.66097836999,31329.275251080006,53257.95749832001 2025-11-05,10:21:26.000,309,11111716,7205,0,1762338085,13138.714868849995,33636.52599138,53258.02736952001 2025-11-05,10:21:27.000,309,11111756,7405,0,1762338086,13138.91022184,27637.63882095,53258.104227840005 2025-11-05,10:21:28.000,309,11111717,7845,0,1762338087,13138.9506397,29945.051691240005,53258.16711192 2025-11-05,10:21:29.000,309,11111770,7165,0,1762338088,13139.024739109991,29022.264181200007,53258.28589296 2025-11-05,10:21:30.000,309,11111762,7245,0,1762338089,13138.96411231999,31329.543118019996,53258.34178992001 2025-11-05,10:21:31.000,309,11111731,7565,0,1762338090,13138.86980398,28099.342737690007,53258.369738400004 2025-11-05,10:21:32.000,309,11111640,7205,0,1762338091,13138.84959505,32713.57635135,53258.418648240004 2025-11-05,10:21:33.000,309,11111724,6925,0,1762338092,13138.88327659999,33174.68109204,53258.558390640006 2025-11-05,10:21:34.000,309,11111608,7205,0,1762338093,13138.86306766999,24407.08598412,53258.57935200001 2025-11-05,10:21:35.000,309,11111702,7205,0,1762338094,13138.86306766999,29482.783844100006,53258.62826184001 2025-11-05,10:21:36.000,309,11111654,7205,0,1762338095,13138.84285873999,31789.907700059994,53258.69813304001 2025-11-05,10:21:38.000,309,11111688,6845,0,1762338097,13138.76875933,28098.348810359996,53258.81691408001 2025-11-05,10:21:39.000,309,11111707,7805,0,1762338098,13138.735077779995,30866.852323080006,53258.872811040004 2025-11-05,10:21:40.000,309,11111640,7005,0,1762338099,13138.694659919995,32712.511932719994,53258.97761784 2025-11-05,10:21:41.000,309,11111677,7525,0,1762338100,13138.634033129994,31789.37196618,53258.97761784 2025-11-05,10:21:42.000,309,11111689,7445,0,1762338101,13138.526252169999,29482.114176749994,53258.97761784 2025-11-05,10:21:43.000,309,11111723,7565,0,1762338102,13138.553197409994,30866.323638329995,53259.03351480001 2025-11-05,10:21:44.000,309,11111674,7125,0,1762338103,13138.512779549994,32712.067837530005,53259.061463280006 2025-11-05,10:21:45.000,309,11111649,7405,0,1762338104,13138.58014264999,31789.259180099994,53259.110373120006 2025-11-05,10:21:46.000,309,11111716,7005,0,1762338105,13138.7485504,27636.334731900002,53259.110373120006 2025-11-05,10:21:47.000,309,11111672,6965,0,1762338106,13138.90348552999,34558.26318105,53259.1383216 2025-11-05,10:21:48.000,309,11111683,7805,0,1762338107,13138.88327659999,27175.469661630006,53259.07543752 2025-11-05,10:21:49.000,309,11111668,7245,0,1762338108,13138.9506397,29021.432383859996,53259.18723144 2025-11-05,10:21:50.000,309,11111660,7085,0,1762338109,13138.957376009996,28560.06682536,53259.16627008 2025-11-05,10:21:51.000,309,11111735,7565,0,1762338110,13138.937167079996,31790.175567,53259.1732572 2025-11-05,10:21:52.000,309,11111665,7645,0,1762338111,13139.01126649,28098.503891219996,53259.25011552001 2025-11-05,10:21:53.000,309,11111664,7085,0,1762338112,13139.004530179991,27175.511956410002,53259.31998672001 2025-11-05,10:21:54.000,309,11111652,7165,0,1762338113,13139.038211729996,27175.420317719996,53259.26408976 2025-11-05,10:21:55.000,309,11111654,7085,0,1762338114,13139.024739109991,34558.41121278,53259.34094808 2025-11-05,10:21:56.000,309,11111729,7565,0,1762338115,13138.96411231999,29943.775798710005,53259.326973840005 2025-11-05,10:21:57.000,309,11111721,7484,0,1762338116,13138.90348552999,28559.58748452,53259.34094808 2025-11-05,10:21:58.000,309,11111655,7845,0,1762338117,13138.775495639995,27175.124254259994,53259.30601248 2025-11-05,10:21:59.000,309,11111743,7645,0,1762338118,13138.64076943999,30405.28233981,53259.26408976 2025-11-05,10:22:00.000,309,11111669,7445,0,1762338119,13138.458889069989,27636.616697100006,53259.31998672001 2025-11-05,10:22:01.000,309,11111687,7484,0,1762338120,13138.256799770003,30405.31053633,53259.30601248 2025-11-05,10:22:02.000,309,11111722,7205,0,1762338121,13138.027765229992,31789.463604870005,53259.35492232 2025-11-05,10:22:03.000,309,11111687,7484,0,1762338122,13137.75157652,29020.656979559993,53259.29902536001 2025-11-05,10:22:04.000,309,11111726,6845,0,1762338123,13137.52254197999,34557.50187501,53259.29902536001 2025-11-05,10:22:05.000,309,11111623,7645,0,1762338124,13137.374343159994,27174.229014750003,53259.30601248 2025-11-05,10:22:06.000,309,11111703,7365,0,1762338125,13137.306980059999,27635.39014848,53259.28505112 2025-11-05,10:22:07.000,309,11111657,7405,0,1762338126,13137.333925299994,29481.113200289998,53259.22216704001 2025-11-05,10:22:08.000,309,11111760,7325,0,1762338127,13137.4686515,29481.042708990004,53259.18024432001 2025-11-05,10:22:09.000,309,11111699,7565,0,1762338128,13137.54275090999,31326.716416890005,53259.257102640004 2025-11-05,10:22:10.000,309,11111707,7565,0,1762338129,13137.60337769999,27635.24211675,53259.257102640004 2025-11-05,10:22:11.000,309,11111737,7845,0,1762338130,13137.72463127999,32711.17964715,53259.25011552001 2025-11-05,10:22:12.000,309,11111710,7245,0,1762338131,13137.859357479996,29481.113200289998,53259.23614128 2025-11-05,10:22:13.000,309,11111655,7605,0,1762338132,13137.994083680001,31788.307547549994,53259.27107688001 2025-11-05,10:22:14.000,309,11111724,7045,0,1762338133,13138.122073569997,31326.850350359993,53259.3129996 2025-11-05,10:22:15.000,309,11111709,7725,0,1762338134,13138.041237849997,29019.507971369996,53259.2431284 2025-11-05,10:22:16.000,309,11111692,7205,0,1762338135,13137.987347369992,27173.6298387,53259.20120568001 2025-11-05,10:22:17.000,309,11111676,7005,0,1762338136,13137.852621170001,33172.17160176,53259.28505112 2025-11-05,10:22:18.000,309,11111658,7325,0,1762338137,13137.70442234999,26250.5462652,53259.23614128 2025-11-05,10:22:19.000,309,11111630,7405,0,1762338138,13137.58990508,25789.032674970003,53259.159282960005 2025-11-05,10:22:20.000,309,11111756,7085,0,1762338139,13137.44170625999,28096.156530930006,53259.20120568001 2025-11-05,10:22:21.000,309,11111660,7325,0,1762338140,13137.333925299994,28096.093088759997,53259.21517992 2025-11-05,10:22:22.000,309,11111720,7205,0,1762338141,13137.333925299994,32248.834259580006,53259.10338600001 2025-11-05,10:22:23.000,309,11111701,7645,0,1762338142,13137.333925299994,30864.33578367,53259.089411760004 2025-11-05,10:22:24.000,309,11111665,7565,0,1762338143,13137.44170625999,32248.538196120004,53258.9985792 2025-11-05,10:22:25.000,309,11111703,7685,0,1762338144,13137.50233304999,28556.86652034,53258.94966936 2025-11-05,10:22:26.000,309,11111745,7484,0,1762338145,13137.50906936,29479.590588210005,53258.83088832 2025-11-05,10:22:27.000,309,11111645,7484,0,1762338146,13137.58990508,32248.10819919,53258.90075952 2025-11-05,10:22:28.000,309,11111668,7405,0,1762338147,13137.65053187,32709.494905080006,53258.85184968 2025-11-05,10:22:29.000,309,11111716,7365,0,1762338148,13137.66400448999,30402.279410429997,53258.90774664 2025-11-05,10:22:30.000,309,11111715,7405,0,1762338149,13137.697686039995,31325.01052743,53258.86582392001 2025-11-05,10:22:31.000,309,11111669,7605,0,1762338150,13137.616850319995,31786.354938539997,53258.823901200005 2025-11-05,10:22:32.000,309,11111637,7245,0,1762338151,13137.536014599995,30863.363003730003,53258.726081520006 2025-11-05,10:22:33.000,309,11111640,7285,0,1762338152,13137.333925299994,26710.516095960003,53258.66319744 2025-11-05,10:22:34.000,309,11111752,7165,0,1762338153,13137.125099689998,27172.050833579997,53258.705120160004 2025-11-05,10:22:35.000,309,11111724,7165,0,1762338154,13136.976900870002,29017.87962234,53258.62826184001 2025-11-05,10:22:36.000,309,11111710,7325,0,1762338155,13136.747866329992,33170.797021410006,53258.60031336001 2025-11-05,10:22:37.000,309,11111666,7245,0,1762338156,13136.579458579996,28094.972277089997,53258.5444164 2025-11-05,10:22:39.000,309,11111681,7605,0,1762338158,13136.377369279995,28555.893740400003,53258.3348028 2025-11-05,10:22:40.000,309,11111683,7685,0,1762338159,13136.316742489995,29940.103201980004,53258.35576416 2025-11-05,10:22:41.000,309,11111697,7525,0,1762338160,13136.107916879999,27171.53624709,53258.26493160001 2025-11-05,10:22:42.000,309,11111638,6845,0,1762338161,13136.000135919989,34092.96420801,53258.26493160001 2025-11-05,10:22:43.000,309,11111670,7325,0,1762338162,13135.798046620002,33170.08505928,53258.14615056001 2025-11-05,10:22:44.000,309,11111757,7484,0,1762338163,13135.616166250002,29478.547316969998,53258.11820208 2025-11-05,10:22:45.000,309,11111685,7565,0,1762338164,13135.41407695,30401.250237450004,53258.0203824 2025-11-05,10:22:46.000,309,11111704,7165,0,1762338165,13135.27261444,32246.82525753,53257.97147256 2025-11-05,10:22:47.000,309,11111684,7045,0,1762338166,13135.16483347999,29478.173713080003,53257.85269152 2025-11-05,10:22:48.000,309,11111718,7005,0,1762338167,13135.15136086,28555.421448690002,53257.80378168 2025-11-05,10:22:49.000,309,11111682,7365,0,1762338168,13135.117679309995,25786.946132490004,53257.68500064 2025-11-05,10:22:50.000,309,11111675,7805,0,1762338169,13135.09073407,29939.96926851,53257.74089760001 2025-11-05,10:22:51.000,309,11111652,7245,0,1762338170,13135.05031621,32247.262303590003,53257.60814232 2025-11-05,10:22:52.000,309,11111727,7645,0,1762338171,13134.98295310999,32247.403286190005,53257.664039279996 2025-11-05,10:22:53.000,309,11111630,7085,0,1762338172,13134.956007869994,30863.348905470004,53257.58718096 2025-11-05,10:22:54.000,309,11111670,7045,0,1762338173,13134.98968942,34093.351910159996,53257.57320672001 2025-11-05,10:22:55.000,309,11111654,7125,0,1762338174,13135.14462454999,29017.590608009996,53257.44045144 2025-11-05,10:22:56.000,309,11111690,7125,0,1762338175,13135.24566919999,28556.020624740006,53257.51032264 2025-11-05,10:22:57.000,309,11111652,7245,0,1762338176,13135.33324123,26248.727589660004,53257.496348399996 2025-11-05,10:22:58.000,309,11111693,7765,0,1762338177,13135.420813259996,27633.042788189996,53257.531284000004 2025-11-05,10:22:59.000,309,11111605,7725,0,1762338178,13135.609429939992,26710.121344679996,53257.64307792001 2025-11-05,10:23:00.000,309,11111692,7165,0,1762338179,13135.750892449993,35015.89974978,53257.552245360006 2025-11-05,10:23:01.000,309,11111744,7085,0,1762338180,13136.060762709989,36400.20789917999,53257.601155200005 2025-11-05,10:23:02.000,309,11111727,7565,0,1762338181,13136.316742489995,32247.417384450004,53257.64307792001 2025-11-05,10:23:03.000,309,11111641,7685,0,1762338182,13136.539040719996,26710.297572929994,53257.64307792001 2025-11-05,10:23:04.000,309,11111645,7565,0,1762338183,13136.741130019996,28094.63391885,53257.664039279996 2025-11-05,10:23:05.000,309,11111654,7125,0,1762338184,13136.923010389997,28556.006526480007,53257.71294912001 2025-11-05,10:23:06.000,309,11111632,7005,0,1762338185,13137.057736590003,28556.168656470007,53257.747884720004 2025-11-05,10:23:07.000,309,11111655,7405,0,1762338186,13137.145308619998,29479.125345630004,53257.75487184 2025-11-05,10:23:08.000,309,11111657,7805,0,1762338187,13137.246353269999,35016.287451929995,53257.78282032 2025-11-05,10:23:09.000,309,11111765,7805,0,1762338188,13137.34066160999,31324.84134831,53257.83173016 2025-11-05,10:23:10.000,309,11111706,7205,0,1762338189,13137.40802471,25326.285486990004,53257.89461424 2025-11-05,10:23:11.000,309,11111709,7565,0,1762338190,13137.50233304999,28556.210951250003,53257.8457044 2025-11-05,10:23:12.000,309,11111664,7005,0,1762338191,13137.64379555999,27171.966244020005,53257.85269152 2025-11-05,10:23:13.000,309,11111734,7365,0,1762338192,13137.717894969996,31786.228054199993,53257.85967864001 2025-11-05,10:23:14.000,309,11111711,7605,0,1762338193,13137.697686039995,26249.10119355,53257.936536960005 2025-11-05,10:23:15.000,309,11111716,7005,0,1762338194,13137.76504913999,29940.46975674,53257.89461424 2025-11-05,10:23:16.000,309,11111649,7325,0,1762338195,13137.72463127999,28556.196852990004,53257.88064000001 2025-11-05,10:23:17.000,309,11111708,7005,0,1762338196,13137.72463127999,35477.69530521,53257.83871728001 2025-11-05,10:23:18.000,309,11111485,7445,0,1762338197,13137.63032294,35477.86448433,53257.866665760004 2025-11-05,10:23:19.000,309,11111615,7805,0,1762338198,13137.54948722,26711.03773158,53257.9505112 2025-11-05,10:23:20.000,309,11111665,7605,0,1762338199,13137.52254197999,31325.51101566,53257.87365288 2025-11-05,10:23:21.000,309,11111672,6965,0,1762338200,13137.414761019994,30402.660063450006,53257.887627120006 2025-11-05,10:23:22.000,309,11111719,7525,0,1762338201,13137.300243749989,31786.883623290007,53257.90160136 2025-11-05,10:23:23.000,309,11111670,7045,0,1762338202,13137.165517549998,24403.815187800006,53257.78282032 2025-11-05,10:23:24.000,309,11111731,7525,0,1762338203,13137.145308619998,28095.190800120006,53257.74089760001 2025-11-05,10:23:25.000,309,11111673,7365,0,1762338204,13137.226144339998,25326.426469590006,53257.75487184 2025-11-05,10:23:26.000,309,11111744,6885,0,1762338205,13137.327188989999,30402.07498566,53257.82474304 2025-11-05,10:23:27.000,309,11111727,7525,0,1762338206,13137.374343159994,32247.819184859996,53257.817755920005 2025-11-05,10:23:28.000,309,11111706,7125,0,1762338207,13137.46191518999,32709.142448579994,53257.76185896001 2025-11-05,10:23:29.000,309,11111703,7845,0,1762338208,13137.556223529995,28556.23914777,53257.768846080005 2025-11-05,10:23:30.000,309,11111647,7484,0,1762338209,13137.64379555999,33631.87356558,53257.719936240006 2025-11-05,10:23:31.000,309,11111761,7565,0,1762338210,13137.6707408,25787.721536790006,53257.78282032 2025-11-05,10:23:32.000,309,11111643,7645,0,1762338211,13137.74484020999,27172.064931839996,53257.7758332 2025-11-05,10:23:33.000,309,11111656,7285,0,1762338212,13137.81220331,33632.1837273,53257.83173016 2025-11-05,10:23:34.000,309,11111692,7245,0,1762338213,13137.906511649991,28094.972277089997,53257.7758332 2025-11-05,10:23:35.000,309,11111743,7685,0,1762338214,13137.866093789991,29479.17468954,53257.866665760004 2025-11-05,10:23:36.000,309,11111659,7565,0,1762338215,13137.785258069991,29940.568444560005,53257.866665760004 2025-11-05,10:23:37.000,309,11111667,7565,0,1762338216,13137.6707408,28094.831294489995,53257.866665760004 2025-11-05,10:23:38.000,309,11111735,7885,0,1762338217,13137.52254197999,30863.489888070006,53257.915575600004 2025-11-05,10:23:40.000,309,11111780,7085,0,1762338219,13137.273298509994,33170.761775759995,53257.936536960005 2025-11-05,10:23:41.000,309,11111614,7045,0,1762338220,13137.239616959989,30863.637919800007,53257.9505112 2025-11-05,10:23:42.000,309,11111687,7645,0,1762338221,13137.333925299994,23942.238155400002,53257.915575600004 2025-11-05,10:23:43.000,309,11111656,7085,0,1762338222,13137.4686515,27633.663111629998,53257.936536960005 2025-11-05,10:23:44.000,309,11111690,7165,0,1762338223,13137.63032294,31786.531166789995,53258.0203824 2025-11-05,10:23:45.000,309,11111698,7245,0,1762338224,13137.75157652,28556.683242960004,53258.083266480004 2025-11-05,10:23:46.000,309,11111732,7085,0,1762338225,13137.77178545,33170.959151400006,53258.11121496 2025-11-05,10:23:47.000,309,11111647,7445,0,1762338226,13137.859357479996,31325.207903069997,53258.153137680005 2025-11-05,10:23:48.000,309,11111663,7484,0,1762338227,13137.859357479996,28095.141456209996,53258.19506040001 2025-11-05,10:23:49.000,309,11111673,7525,0,1762338228,13137.919984269996,24865.138451520004,53258.21602176001 2025-11-05,10:23:50.000,309,11111640,7405,0,1762338229,13137.946929509992,31325.088067859993,53258.229996 2025-11-05,10:23:51.000,309,11111653,7605,0,1762338230,13137.967138439992,25788.031698510007,53258.271918720005 2025-11-05,10:23:52.000,309,11111671,7405,0,1762338231,13137.960402129997,28556.647997310007,53258.320828560005 2025-11-05,10:23:53.000,309,11111678,7165,0,1762338232,13137.899775339996,29940.920901060003,53258.32781568 2025-11-05,10:23:54.000,309,11111681,7605,0,1762338233,13137.74484020999,24865.272384990007,53258.34178992001 2025-11-05,10:23:55.000,309,11111687,7405,0,1762338234,13137.56295983999,32248.11524832,53258.3348028 2025-11-05,10:23:56.000,309,11111697,7605,0,1762338235,13137.54275090999,32709.57244551,53258.39768688 2025-11-05,10:23:57.000,309,11111671,7484,0,1762338236,13137.42149732999,30402.5543265,53258.30685432 2025-11-05,10:23:58.000,309,11111697,7725,0,1762338237,13137.306980059999,29018.260275360008,53258.38371264001 2025-11-05,10:23:59.000,309,11111643,7325,0,1762338238,13137.313716369994,29941.209915390005,53258.46057096001 2025-11-05,10:24:00.000,309,11111695,7805,0,1762338239,13137.306980059999,28095.493912709993,53258.41166112001 2025-11-05,10:24:01.000,309,11111743,7605,0,1762338240,13137.374343159994,29941.188768000007,53258.43262248001 2025-11-05,10:24:02.000,309,11111682,6765,0,1762338241,13137.434969949994,30864.03972021,53258.46755808 2025-11-05,10:24:03.000,309,11111701,7565,0,1762338242,13137.48212411999,31325.532163049997,53258.44659672 2025-11-05,10:24:04.000,309,11111634,7045,0,1762338243,13137.495596739995,27172.65000963,53258.488519440005 2025-11-05,10:24:05.000,309,11111552,7245,0,1762338244,13137.42149732999,27172.628862240002,53258.35576416 2025-11-05,10:24:06.000,309,11111675,7845,0,1762338245,13137.367606849999,28556.796029039993,53258.4745452 2025-11-05,10:24:07.000,309,11111620,7325,0,1762338246,13137.38107946999,27633.96622422,53258.439609600005 2025-11-05,10:24:08.000,309,11111573,7445,0,1762338247,13137.44170625999,32248.531146990004,53258.4745452 2025-11-05,10:24:09.000,309,11111728,7285,0,1762338248,13137.50233304999,27634.45261419,53258.50948080001 2025-11-05,10:24:10.000,309,11111699,7885,0,1762338249,13137.387815779999,31326.28641996,53258.45358384 2025-11-05,10:24:11.000,309,11111559,7525,0,1762338250,13137.259825889989,29019.359939639995,53258.488519440005 2025-11-05,10:24:12.000,309,11111647,7484,0,1762338251,13137.057736590003,31326.561336030005,53258.50948080001 2025-11-05,10:24:13.000,309,11111651,7484,0,1762338252,13136.842174669997,34095.03665223,53258.390699760006 2025-11-05,10:24:14.000,309,11111718,7125,0,1762338253,13136.673766920001,31326.349862129995,53258.3348028 2025-11-05,10:24:15.000,309,11111704,7165,0,1762338254,13136.54577702999,26711.968216740002,53258.369738400004 2025-11-05,10:24:16.000,309,11111681,7445,0,1762338255,13136.42452344999,30403.36497645,53258.18807328 2025-11-05,10:24:17.000,309,11111535,7484,0,1762338256,13136.33021511,33172.0165209,53258.14615056001 2025-11-05,10:24:18.000,309,11111690,7125,0,1762338257,13136.20896153,29941.928926649998,53258.09724072001 2025-11-05,10:24:19.000,309,11111708,7125,0,1762338258,13136.087707949999,26250.306594780006,53258.083266480004 2025-11-05,10:24:20.000,309,11111621,7805,0,1762338259,13135.932772819993,31325.912816070006,53258.0203824 2025-11-05,10:24:21.000,309,11111676,7165,0,1762338260,13135.912563889993,30864.33578367,53257.92256272 2025-11-05,10:24:22.000,309,11111632,7285,0,1762338261,13135.804782929998,31325.722489559994,53257.82474304 2025-11-05,10:24:23.000,309,11111720,7245,0,1762338262,13135.676793040002,25788.60972717,53257.719936240006 2025-11-05,10:24:24.000,309,11111702,7165,0,1762338263,13135.474703740001,34094.543213130004,53257.705962 2025-11-05,10:24:25.000,309,11111747,7605,0,1762338264,13135.279350749996,29941.73155101,53257.58019384 2025-11-05,10:24:26.000,309,11111731,7645,0,1762338265,13135.016634659994,32710.446537630007,53257.58019384 2025-11-05,10:24:27.000,309,11111685,7565,0,1762338266,13134.807809049998,22558.945080720005,53257.433464320005 2025-11-05,10:24:28.000,309,11111621,7605,0,1762338267,13134.693291779993,29480.535171630007,53257.30070904 2025-11-05,10:24:29.000,309,11111702,6925,0,1762338268,13134.619192370003,28096.346857440003,53257.363593120004 2025-11-05,10:24:30.000,309,11111682,7165,0,1762338269,13134.619192370003,28557.804054630004,53257.25878632001 2025-11-05,10:24:31.000,309,11111594,7125,0,1762338270,13134.612456059993,32249.461632150007,53257.16795376001 2025-11-05,10:24:32.000,309,11111660,7165,0,1762338271,13134.518147720002,27173.742624780003,53257.11904392001 2025-11-05,10:24:33.000,309,11111633,7685,0,1762338272,13134.450784619992,27635.178674580005,53257.09109544001 2025-11-05,10:24:34.000,309,11111719,7645,0,1762338273,13134.410366759992,32249.510976060003,53256.97231440001 2025-11-05,10:24:35.000,309,11111635,7445,0,1762338274,13134.356476280002,34095.170585700005,53256.96532728 2025-11-05,10:24:36.000,309,11111601,7525,0,1762338275,13134.309322109992,27635.24211675,53256.94436592 2025-11-05,10:24:37.000,309,11111674,7125,0,1762338276,13134.349739969992,31326.737564280003,53256.762700800005 2025-11-05,10:24:38.000,309,11111572,7005,0,1762338277,13134.376685210002,28558.16356026,53256.79064928 2025-11-05,10:24:39.000,309,11111704,7165,0,1762338278,13134.417103070002,29481.08500377,53256.762700800005 2025-11-05,10:24:41.000,309,11111617,7405,0,1762338280,13134.673082849993,29942.591544869996,53256.74173944 2025-11-05,10:24:42.000,309,11111647,7285,0,1762338281,13134.706764399998,32249.835236040002,53256.76968792 2025-11-05,10:24:43.000,309,11111711,7445,0,1762338282,13134.747182259998,28096.988328270003,53256.83257200001 2025-11-05,10:24:44.000,309,11111687,7405,0,1762338283,13134.740445949988,29942.739576599997,53256.79064928 2025-11-05,10:24:45.000,309,11111684,7165,0,1762338284,13134.740445949988,30865.569381420006,53256.83257200001 2025-11-05,10:24:46.000,309,11111592,6965,0,1762338285,13134.673082849993,30865.710364020008,53256.7277652 2025-11-05,10:24:47.000,309,11111635,7565,0,1762338286,13134.740445949988,31327.195757730005,53256.762700800005 2025-11-05,10:24:48.000,309,11111697,7685,0,1762338287,13134.726973329998,29942.951050500007,53256.73475232001 2025-11-05,10:24:49.000,309,11111690,7005,0,1762338288,13134.706764399998,29020.078950900002,53256.762700800005 2025-11-05,10:24:50.000,309,11111733,7605,0,1762338289,13134.612456059993,29942.944001369993,53256.78366216001 2025-11-05,10:24:51.000,309,11111696,7405,0,1762338290,13134.531620339993,26251.413308190007,53256.84654624 2025-11-05,10:24:52.000,309,11111728,7405,0,1762338291,13134.477729860002,28558.579458930006,53256.78366216001 2025-11-05,10:24:53.000,309,11111654,7405,0,1762338292,13134.396894140002,24867.013520099994,53256.762700800005 2025-11-05,10:24:54.000,309,11111602,7245,0,1762338293,13134.390157829992,27635.636868030007,53256.79064928 2025-11-05,10:24:55.000,309,11111727,7484,0,1762338294,13134.437312000002,31788.57541449,53256.74173944 2025-11-05,10:24:56.000,309,11111649,7525,0,1762338295,13134.376685210002,27174.172621710008,53256.66488112001 2025-11-05,10:24:57.000,309,11111710,7085,0,1762338296,13134.282376869996,32711.503907129998,53256.67885536 2025-11-05,10:24:58.000,309,11111690,7245,0,1762338297,13134.17459591,27635.72850672,53256.67885536 2025-11-05,10:24:59.000,309,11111635,7445,0,1762338298,13134.100496499996,33172.91176041,53256.67186824 2025-11-05,10:25:00.000,309,11111668,6925,0,1762338299,13134.00618815999,27174.179670840007,53256.61597128001 2025-11-05,10:25:01.000,309,11111651,7645,0,1762338300,13133.98597922999,30865.682167499996,53256.58802280001 2025-11-05,10:25:02.000,309,11111636,6925,0,1762338301,13134.060078639995,27174.313604309995,53256.657893999996 2025-11-05,10:25:03.000,309,11111659,7605,0,1762338302,13134.140914359996,34557.33974502,53256.62994552 2025-11-05,10:25:04.000,309,11111649,7645,0,1762338303,13134.181332219996,32250.272282100006,53256.68584248001 2025-11-05,10:25:05.000,309,11111681,7484,0,1762338304,13134.10723280999,28097.256195210008,53256.60199704 2025-11-05,10:25:06.000,309,11111438,6965,0,1762338305,13134.07355126,26251.356915149998,53256.56706144001 2025-11-05,10:25:07.000,309,11111761,7445,0,1762338306,13133.99271554,28096.995377400002,53256.57404856 2025-11-05,10:25:08.000,309,11111764,7085,0,1762338307,13133.999451849995,22559.565404160006,53256.657893999996 2025-11-05,10:25:09.000,309,11111728,7085,0,1762338308,13134.08702387999,30865.49184099,53256.57404856 2025-11-05,10:25:10.000,309,11111681,7525,0,1762338309,13134.06681494999,29019.747641790003,53256.60199704 2025-11-05,10:25:11.000,309,11111628,7085,0,1762338310,13134.060078639995,26712.525098009995,53256.60199704 2025-11-05,10:25:12.000,309,11111677,7645,0,1762338311,13134.09376019,26251.046753429997,53256.53911296001 2025-11-05,10:25:13.000,309,11111648,6965,0,1762338312,13134.060078639995,31326.723466020005,53256.62994552 2025-11-05,10:25:14.000,309,11111677,7645,0,1762338313,13133.97250661,28096.572429599997,53256.61597128001 2025-11-05,10:25:15.000,309,11111765,7405,0,1762338314,13133.88493457999,35479.36594901999,53256.53911296001 2025-11-05,10:25:16.000,309,11111634,7285,0,1762338315,13133.75020838,24404.816164260003,53256.51815160001 2025-11-05,10:25:17.000,309,11111733,7605,0,1762338316,13133.70305420999,28096.05784311,53256.5530872 2025-11-05,10:25:18.000,309,11111643,7445,0,1762338317,13133.568328009998,32248.932947399997,53256.56007432 2025-11-05,10:25:19.000,309,11111655,7405,0,1762338318,13133.467283359998,29941.703354490004,53256.51815160001 2025-11-05,10:25:20.000,309,11111675,7484,0,1762338319,13133.332557159993,29941.449585809998,53256.546100080006 2025-11-05,10:25:21.000,309,11111714,7085,0,1762338320,13133.204567269997,29941.28745582,53256.53212584 2025-11-05,10:25:22.000,309,11111758,6965,0,1762338321,13133.090049999992,32248.354918740006,53256.49719024001 2025-11-05,10:25:23.000,309,11111511,7565,0,1762338322,13133.029423209991,32709.685231590003,53256.378409200006 2025-11-05,10:25:24.000,309,11111506,7005,0,1762338323,13133.076577380001,26711.05182984,53256.42033192001 2025-11-05,10:25:25.000,309,11111548,7125,0,1762338324,13133.164149409997,24404.005514310003,53256.4133448 2025-11-05,10:25:26.000,309,11111647,7565,0,1762338325,13133.224776199997,29479.865504279995,53256.39238344 2025-11-05,10:25:27.000,309,11111789,7565,0,1762338326,13133.211303579992,32248.467704819996,53256.36443496 2025-11-05,10:25:28.000,309,11111662,7365,0,1762338327,13133.143940479997,29941.238111910003,53256.31552512 2025-11-05,10:25:29.000,309,11111707,7685,0,1762338328,13133.015950590001,30863.955130650007,53256.3434736 2025-11-05,10:25:30.000,309,11111708,7125,0,1762338329,13132.901433319996,27172.35394617,53256.357447840004 2025-11-05,10:25:31.000,309,11111666,7325,0,1762338330,13132.76670711999,28556.591604269997,53256.28058952001 2025-11-05,10:25:32.000,309,11111641,7725,0,1762338331,13132.71281664,32247.981314849996,53256.29456376 2025-11-05,10:25:33.000,309,11111699,7484,0,1762338332,13132.71281664,29940.79401672,53256.33648648 2025-11-05,10:25:34.000,309,11111657,7565,0,1762338333,13132.699344019995,30863.55333024,53256.22469256 2025-11-05,10:25:35.000,309,11111652,6965,0,1762338334,13132.66566246999,29479.209935189996,53256.16180848001 2025-11-05,10:25:36.000,309,11111675,7405,0,1762338335,13132.62524460999,28556.274393419997,53256.1687956 2025-11-05,10:25:37.000,309,11111650,7165,0,1762338336,13132.5511452,25326.257290470006,53256.1687956 2025-11-05,10:25:38.000,309,11111659,7765,0,1762338337,13132.48378209999,27171.84640881,53256.12687288 2025-11-05,10:25:39.000,309,11111720,7285,0,1762338338,13132.443364239989,31324.615776150007,53256.12687288 2025-11-05,10:25:40.000,309,11111666,6765,0,1762338339,13132.308638039998,25787.524161149995,53256.043027440006 2025-11-05,10:25:42.000,309,11111676,7085,0,1762338341,13132.025713019997,32247.699349650007,53256.043027440006 2025-11-05,10:25:43.000,309,11111609,7645,0,1762338342,13131.789942169991,32709.205890750003,53255.91725928001 2025-11-05,10:25:44.000,309,11111645,7484,0,1762338343,13131.64847965999,31325.01757656,53255.8893108 2025-11-05,10:25:45.000,309,11111602,7205,0,1762338344,13131.459862979995,29479.195836929997,53255.88232368 2025-11-05,10:25:46.000,309,11111639,7484,0,1762338345,13131.30492784999,30863.40529851,53255.784504 2025-11-05,10:25:47.000,309,11111731,7565,0,1762338346,13131.318400469994,30863.39824938,53255.84738808001 2025-11-05,10:25:48.000,309,11111676,7085,0,1762338347,13131.271246299999,28556.295540809995,53255.72161992 2025-11-05,10:25:49.000,309,11111698,7285,0,1762338348,13131.43291774,25787.841371999995,53255.70065856001 2025-11-05,10:25:50.000,309,11111684,7325,0,1762338349,13131.480071909995,30402.223017390002,53255.67969720001 2025-11-05,10:25:51.000,309,11111675,7525,0,1762338350,13131.4733356,29940.920901060003,53255.69367144 2025-11-05,10:25:53.000,309,11111678,7125,0,1762338352,13131.338609399994,29018.02765407,53255.6447616 2025-11-05,10:25:54.000,309,11111656,7165,0,1762338353,13131.237564749994,32709.39621726,53255.54694192 2025-11-05,10:25:55.000,309,11111727,7565,0,1762338354,13131.176937959994,33170.82521793,53255.58187752001 2025-11-05,10:25:56.000,309,11111650,7045,0,1762338355,13131.149992719998,29479.139443890002,53255.44912224 2025-11-05,10:25:57.000,309,11111624,7125,0,1762338356,13131.096102239993,27633.056886449995,53255.484057839996 2025-11-05,10:25:58.000,309,11111642,7205,0,1762338357,13131.089365929998,29017.118316299995,53255.47707072 2025-11-05,10:25:59.000,309,11111679,7645,0,1762338358,13131.136520099994,29478.51207132,53255.47707072 2025-11-05,10:26:00.000,309,11111678,7045,0,1762338359,13131.156729029994,23480.047848689996,53255.44912224 2025-11-05,10:26:01.000,309,11111678,7125,0,1762338360,13131.163465339989,27633.056886449995,53255.40719952 2025-11-05,10:26:02.000,309,11111658,6965,0,1762338361,13131.197146889994,28094.60572233,53255.37925104 2025-11-05,10:26:03.000,309,11111576,7525,0,1762338362,13131.197146889994,30863.22907026,53255.372263920006 2025-11-05,10:26:04.000,309,11111652,7325,0,1762338363,13131.230828439999,30401.835315239994,53255.34431544001 2025-11-05,10:26:05.000,309,11111683,7685,0,1762338364,13131.338609399994,28094.852441879993,53255.4002124 2025-11-05,10:26:06.000,309,11111652,7205,0,1762338365,13131.439654049995,33631.92995862001,53255.4002124 2025-11-05,10:26:07.000,309,11111653,7725,0,1762338366,13131.58785286999,29017.71044322,53255.435148 2025-11-05,10:26:08.000,309,11111623,7605,0,1762338367,13131.709106449991,30863.39824938,53255.46309648001 2025-11-05,10:26:09.000,309,11111613,7365,0,1762338368,13131.783205859996,25787.524161149995,53255.484057839996 2025-11-05,10:26:10.000,309,11111729,7725,0,1762338369,13131.864041579996,29017.308642810007,53255.46309648001 2025-11-05,10:26:11.000,309,11111745,7484,0,1762338370,13131.985295159997,27632.82426516,53255.539954800006 2025-11-05,10:26:12.000,309,11111654,7085,0,1762338371,13132.187384459998,26709.811182959995,53255.56091616001 2025-11-05,10:26:13.000,309,11111673,7805,0,1762338372,13132.409682689999,31785.480846420003,53255.60283888 2025-11-05,10:26:14.000,309,11111638,7245,0,1762338373,13132.61177199,29939.919924600006,53255.60982600001 2025-11-05,10:26:15.000,309,11111725,7765,0,1762338374,13132.861015459996,31324.38315486,53255.66572296 2025-11-05,10:26:16.000,309,11111648,7005,0,1762338375,13133.090049999992,29940.258282840005,53255.79149112 2025-11-05,10:26:17.000,309,11111652,7085,0,1762338376,13133.265194059997,29940.392216310007,53255.81245248 2025-11-05,10:26:18.000,309,11111694,7285,0,1762338377,13133.420129190003,29017.618804529993,53256.03604032001 2025-11-05,10:26:19.000,309,11111676,7445,0,1762338378,13133.608745869999,25326.193848299998,53256.00110472 2025-11-05,10:26:20.000,309,11111704,7365,0,1762338379,13133.797362549994,32247.551317920006,53256.022066080004 2025-11-05,10:26:21.000,309,11111713,7685,0,1762338380,13134.07355126,34554.668124749995,53256.043027440006 2025-11-05,10:26:22.000,309,11111647,7365,0,1762338381,13134.268904249991,35016.0689289,53256.308538000005 2025-11-05,10:26:23.000,309,11111703,7685,0,1762338382,13134.511411409992,30863.130382439995,53256.44129328 2025-11-05,10:26:24.000,309,11111740,7165,0,1762338383,13134.740445949988,31785.798057270003,53256.476228880005 2025-11-05,10:26:25.000,309,11111652,7245,0,1762338384,13134.94253524999,28094.394248430006,53256.60898416 2025-11-05,10:26:26.000,309,11111777,7565,0,1762338385,13135.158097169995,32247.205910549994,53256.7277652 2025-11-05,10:26:27.000,309,11111720,7045,0,1762338386,13135.30629598999,32247.29754924,53256.76968792 2025-11-05,10:26:28.000,309,11111733,7885,0,1762338387,13135.528594219992,26710.22708163,53256.88846896 2025-11-05,10:26:29.000,309,11111587,7645,0,1762338388,13135.784573999998,32247.177714029996,53257.049172720006 2025-11-05,10:26:30.000,309,11111680,7045,0,1762338389,13135.986663299998,33169.965224069994,53257.14000528001 2025-11-05,10:26:31.000,309,11111686,7005,0,1762338390,13136.26958832,29478.70239783,53257.29372192 2025-11-05,10:26:32.000,309,11111658,7125,0,1762338391,13136.48515023999,28555.999477350008,53257.44743856 2025-11-05,10:26:34.000,309,11111689,7565,0,1762338393,13136.768075259992,29479.32272127,53257.61512944 2025-11-05,10:26:35.000,309,11111646,7205,0,1762338394,13136.747866329992,25787.996452859996,53257.69198776001 2025-11-05,10:26:36.000,309,11111683,7365,0,1762338395,13136.720921089996,30863.69431284,53257.768846080005 2025-11-05,10:26:37.000,309,11111698,7205,0,1762338396,13136.889328839992,29940.850409759994,53257.866665760004 2025-11-05,10:26:38.000,309,11111627,7645,0,1762338397,13137.044263969998,29479.442556480004,53258.01339528 2025-11-05,10:26:39.000,309,11111662,7045,0,1762338398,13137.253089579994,33632.48683989,53258.13916344 2025-11-05,10:26:40.000,309,11111706,7005,0,1762338399,13137.54948722,29018.422405350007,53258.23698312 2025-11-05,10:26:41.000,309,11111662,7484,0,1762338400,13137.76504913999,29479.98533949,53258.43262248001 2025-11-05,10:26:42.000,309,11111574,7005,0,1762338401,13137.899775339996,26711.467728510004,53258.537429280004 2025-11-05,10:26:43.000,309,11111695,7805,0,1762338402,13138.081655709997,27634.332778979995,53258.71909440001 2025-11-05,10:26:44.000,309,11111628,7325,0,1762338403,13138.202909289997,26711.538219809998,53258.74704288001 2025-11-05,10:26:45.000,309,11111676,7125,0,1762338404,13138.263536079998,28095.860467470004,53258.928708 2025-11-05,10:26:46.000,309,11111678,7125,0,1762338405,13138.290481319993,30402.87153735,53259.061463280006 2025-11-05,10:26:47.000,309,11111584,7045,0,1762338406,13138.169227739992,29018.35896318,53259.11736024 2025-11-05,10:26:48.000,309,11111627,7685,0,1762338407,13138.115337260002,33170.99439705,53259.15229584001 2025-11-05,10:26:49.000,309,11111698,7125,0,1762338408,13138.081655709997,28556.485867320007,53259.25011552001 2025-11-05,10:26:50.000,309,11111657,7484,0,1762338409,13138.068183089992,34093.42945059,53259.33396096 2025-11-05,10:26:51.000,309,11111585,7685,0,1762338410,13138.115337260002,33170.648989680005,53259.48767760001 2025-11-05,10:26:52.000,309,11111623,7445,0,1762338411,13138.061446779997,26710.657078560005,53259.57152304 2025-11-05,10:26:53.000,309,11111761,7405,0,1762338412,13138.122073569997,30402.279410429997,53259.564535920006 2025-11-05,10:26:54.000,309,11111703,7965,0,1762338413,13138.189436669993,36862.54623762,53259.760175280004 2025-11-05,10:26:55.000,309,11111707,7445,0,1762338414,13138.209645599993,28557.02865033,53259.7671624 2025-11-05,10:26:56.000,309,11111611,7605,0,1762338415,13138.175964050002,29018.51404404,53259.78812376 2025-11-05,10:26:57.000,309,11111672,7005,0,1762338416,13138.135546190002,29479.9641921,53259.85799496 2025-11-05,10:26:58.000,309,11111688,7205,0,1762338417,13138.108600949992,29941.534175370005,53259.927866160004 2025-11-05,10:26:59.000,309,11111742,7125,0,1762338418,13138.074919400002,29480.309599469998,53259.98376312 2025-11-05,10:27:00.000,309,11111679,7605,0,1762338419,13138.054710470002,30864.709387559997,53260.12350552 2025-11-05,10:27:01.000,309,11111647,7525,0,1762338420,13138.007556299992,27634.685235480007,53260.22831232001 2025-11-05,10:27:02.000,309,11111697,7565,0,1762338421,13137.940193199996,31787.525094120007,53260.165428240005 2025-11-05,10:27:03.000,309,11111670,7045,0,1762338422,13137.933456890001,28557.3740577,53260.13049264 2025-11-05,10:27:04.000,309,11111727,8005,0,1762338423,13137.960402129997,29018.8101075,53260.402990320006 2025-11-05,10:27:05.000,309,11111540,7125,0,1762338424,13137.967138439992,31325.997405629998,53260.32613200001 2025-11-05,10:27:06.000,309,11111620,7165,0,1762338425,13137.953665820001,32248.91180001,53260.382028960004 2025-11-05,10:27:07.000,309,11111607,7645,0,1762338426,13138.047974159992,26250.186759570002,53260.382028960004 2025-11-05,10:27:08.000,309,11111705,7484,0,1762338427,13138.000819989997,30403.005470820004,53260.42395168001 2025-11-05,10:27:09.000,309,11111670,7285,0,1762338428,13138.054710470002,30864.455618880005,53260.52177136001 2025-11-05,10:27:10.000,309,11111747,7685,0,1762338429,13137.987347369992,29480.13337122,53260.451900160006 2025-11-05,10:27:11.000,309,11111726,7005,0,1762338430,13137.994083680001,25327.582526910002,53260.5357456 2025-11-05,10:27:12.000,309,11111701,7685,0,1762338431,13137.960402129997,29480.528122500007,53260.68247512 2025-11-05,10:27:13.000,309,11111640,7125,0,1762338432,13137.940193199996,31787.835255840007,53260.717410720004 2025-11-05,10:27:14.000,309,11111716,7685,0,1762338433,13138.014292610002,25789.300541909994,53260.8152304 2025-11-05,10:27:15.000,309,11111728,7125,0,1762338434,13137.994083680001,31326.638876459998,53260.80824328001 2025-11-05,10:27:16.000,309,11111654,7205,0,1762338435,13138.081655709997,31787.92689453,53260.84317888 2025-11-05,10:27:17.000,309,11111658,7085,0,1762338436,13138.074919400002,31326.385107780006,53260.94099856 2025-11-05,10:27:18.000,309,11111689,7525,0,1762338437,13138.209645599993,28096.452594389993,53260.934011440004 2025-11-05,10:27:19.000,309,11111603,7685,0,1762338438,13138.270272389993,28557.768808980007,53260.98292128 2025-11-05,10:27:20.000,309,11111711,7765,0,1762338439,13138.324162869998,30403.400222099997,53261.10868944 2025-11-05,10:27:21.000,309,11111733,7685,0,1762338440,13138.404998589998,32248.841308710005,53261.17856064 2025-11-05,10:27:22.000,309,11111677,7484,0,1762338441,13138.330899179993,28095.811123559994,53261.220483360004 2025-11-05,10:27:23.000,309,11111601,7685,0,1762338442,13138.330899179993,27172.910827440006,53261.17856064 2025-11-05,10:27:24.000,309,11111707,7805,0,1762338443,13138.283745009998,35017.20383883,53261.269393200004 2025-11-05,10:27:25.000,309,11111576,7205,0,1762338444,13138.216381910002,32248.799013929995,53261.220483360004 2025-11-05,10:27:26.000,309,11111682,6845,0,1762338445,13138.115337260002,27634.565400270003,53261.269393200004 2025-11-05,10:27:27.000,309,11111653,7645,0,1762338446,13137.994083680001,29480.344845119995,53261.31131592001 2025-11-05,10:27:28.000,309,11111523,7725,0,1762338447,13137.946929509992,25788.91988889,53261.437084080004 2025-11-05,10:27:29.000,309,11111559,7484,0,1762338448,13137.81220331,28096.177678320004,53261.40214848001 2025-11-05,10:27:30.000,309,11111744,7085,0,1762338449,13137.72463127999,29480.351894249994,53261.41612272 2025-11-05,10:27:31.000,309,11111702,7325,0,1762338450,13137.758312829996,29480.422385550002,53261.5139424 2025-11-05,10:27:32.000,309,11111799,7885,0,1762338451,13137.677477109995,29018.894697059994,53261.46503256 2025-11-05,10:27:33.000,309,11111762,7085,0,1762338452,13137.60337769999,29941.7526984,53261.52092952 2025-11-05,10:27:34.000,309,11111718,7325,0,1762338453,13137.60337769999,32710.21391634,53261.53490376 2025-11-05,10:27:35.000,309,11111633,7525,0,1762338454,13137.536014599995,31787.13034284,53261.56983936001 2025-11-05,10:27:36.000,309,11111636,7165,0,1762338455,13137.54275090999,30402.72350562,53261.59080072 2025-11-05,10:27:37.000,309,11111698,7085,0,1762338456,13137.455178879994,32248.354918740006,53261.52791664001 2025-11-05,10:27:38.000,309,11111698,7205,0,1762338457,13137.38107946999,33171.18472356,53261.59778784001 2025-11-05,10:27:39.000,309,11111688,7125,0,1762338458,13137.300243749989,29941.216964520005,53261.63971056 2025-11-05,10:27:40.000,309,11111662,7165,0,1762338459,13137.232880649994,34093.95813534,53261.604774960004 2025-11-05,10:27:41.000,309,11111611,7885,0,1762338460,13137.212671719994,28095.388175760003,53261.61874920001 2025-11-05,10:27:42.000,309,11111642,7125,0,1762338461,13137.077945519988,35016.816136680005,53261.68163328 2025-11-05,10:27:43.000,309,11111687,7405,0,1762338462,13136.949955629992,28556.690292090003,53261.674646160005 2025-11-05,10:27:45.000,309,11111714,7085,0,1762338464,13136.579458579996,26711.19986157,53261.61176208 2025-11-05,10:27:46.000,309,11111732,7245,0,1762338465,13136.34368772999,30863.933983259994,53261.56285224 2025-11-05,10:27:47.000,309,11111716,7365,0,1762338466,13136.148334739999,31786.580510700005,53261.56983936001 2025-11-05,10:27:48.000,309,11111685,7565,0,1762338467,13135.939509129988,23019.00655017,53261.56983936001 2025-11-05,10:27:49.000,309,11111631,7405,0,1762338468,13135.771101379993,32246.83230666,53261.56983936001 2025-11-05,10:27:50.000,309,11111709,7645,0,1762338469,13135.710474589992,28093.435566750006,53261.555865120004 2025-11-05,10:27:51.000,309,11111603,7525,0,1762338470,13135.737419830002,30861.748752960004,53261.4440712 2025-11-05,10:27:52.000,309,11111671,7765,0,1762338471,13135.892354959993,29016.201929400006,53261.48599392 2025-11-05,10:27:53.000,309,11111734,7125,0,1762338472,13135.979926989989,31323.5936523,53261.43009696001 2025-11-05,10:27:54.000,309,11111651,7845,0,1762338473,13136.006872229998,31323.981354450007,53261.45105832001 2025-11-05,10:27:55.000,309,11111611,7685,0,1762338474,13135.946245439998,26248.671196619995,53261.48599392 2025-11-05,10:27:56.000,309,11111614,7365,0,1762338475,13135.892354959993,29478.82928217,53261.506955280005 2025-11-05,10:27:57.000,309,11111669,7765,0,1762338476,13135.824991859998,31786.16461203,53261.47201968 2025-11-05,10:27:58.000,309,11111719,7525,0,1762338477,13135.831728169993,33170.500957950004,53261.409135600006 2025-11-05,10:27:59.000,309,11111674,7165,0,1762338478,13135.892354959993,27172.142472270003,53261.43009696001 2025-11-05,10:28:00.000,309,11111669,7484,0,1762338479,13135.919300199988,30402.173673480007,53261.52791664001 2025-11-05,10:28:01.000,309,11111739,7484,0,1762338480,13135.851937099993,34093.563384060006,53261.458045440006 2025-11-05,10:28:02.000,309,11111642,6965,0,1762338481,13135.710474589992,29940.709427160007,53261.36721288 2025-11-05,10:28:03.000,309,11111723,7685,0,1762338482,13135.636375180002,28556.288491679996,53261.47201968 2025-11-05,10:28:04.000,309,11111843,7685,0,1762338483,13135.467967429991,32247.46672836,53261.31830304 2025-11-05,10:28:05.000,309,11111679,7925,0,1762338484,13135.360186469996,29478.744692609995,53261.269393200004 2025-11-05,10:28:06.000,309,11111759,7565,0,1762338485,13135.41407695,28555.78095432,53261.409135600006 2025-11-05,10:28:07.000,309,11111724,7245,0,1762338486,13135.407340639991,26248.727589660004,53261.3043288 2025-11-05,10:28:08.000,309,11111686,7125,0,1762338487,13135.360186469996,29478.765840000007,53261.22747048 2025-11-05,10:28:09.000,309,11111638,7045,0,1762338488,13135.28608705999,29017.463723670007,53261.24843184 2025-11-05,10:28:10.000,309,11111705,7484,0,1762338489,13135.14462454999,24864.652061550005,53261.28336744001 2025-11-05,10:28:11.000,309,11111656,7245,0,1762338490,13135.09073407,27171.67722969,53261.22747048 2025-11-05,10:28:12.000,309,11111680,7165,0,1762338491,13135.03010728,29478.794036520005,53261.27638032 2025-11-05,10:28:13.000,309,11111704,6885,0,1762338492,13134.996425729994,27171.585590999995,53261.16458640001 2025-11-05,10:28:14.000,309,11111607,7765,0,1762338493,13135.00989835,35015.970241079995,53261.17856064 2025-11-05,10:28:15.000,309,11111730,7365,0,1762338494,13135.110943,27633.416392080006,53261.16458640001 2025-11-05,10:28:16.000,309,11111746,7525,0,1762338495,13135.18504240999,34555.0558269,53261.20650912 2025-11-05,10:28:17.000,309,11111595,7565,0,1762338496,13135.20525133999,29479.604686470004,53261.18554776 2025-11-05,10:28:18.000,309,11111657,7685,0,1762338497,13135.18504240999,30402.681210840004,53261.27638032 2025-11-05,10:28:19.000,309,11111710,7005,0,1762338498,13135.06378882999,26711.263303739994,53261.16458640001 2025-11-05,10:28:20.000,309,11111710,6965,0,1762338499,13135.00989835,26711.17871418,53261.16458640001 2025-11-05,10:28:21.000,309,11111715,7645,0,1762338500,13134.915590009994,32709.55129812,53261.220483360004 2025-11-05,10:28:22.000,309,11111691,7605,0,1762338501,13134.96274417999,27172.135423140004,53261.20650912 2025-11-05,10:28:23.000,309,11111691,7605,0,1762338502,13134.935798939994,29017.611755399994,53261.23445760001 2025-11-05,10:28:24.000,309,11111697,7685,0,1762338503,13134.935798939994,24403.173716970006,53261.27638032 2025-11-05,10:28:25.000,309,11111671,7925,0,1762338504,13134.935798939994,28555.943084309998,53261.199522 2025-11-05,10:28:26.000,309,11111725,7845,0,1762338505,13134.888644769999,28555.802101709996,53261.27638032 2025-11-05,10:28:27.000,309,11111646,7365,0,1762338506,13134.861699529989,26248.635950969998,53261.220483360004 2025-11-05,10:28:28.000,309,11111766,7085,0,1762338507,13134.673082849993,34092.8443728,53261.220483360004 2025-11-05,10:28:29.000,309,11111744,7365,0,1762338508,13134.612456059993,28094.373101039993,53261.220483360004 2025-11-05,10:28:30.000,309,11111740,7205,0,1762338509,13134.666346539998,29478.920920859993,53261.26240608001 2025-11-05,10:28:31.000,309,11111754,7325,0,1762338510,13134.713500709993,29017.759787129995,53261.22747048 2025-11-05,10:28:32.000,309,11111710,6965,0,1762338511,13134.767391189998,29479.463703870002,53261.15061216 2025-11-05,10:28:33.000,309,11111700,7045,0,1762338512,13134.821281669989,29940.94204845,53261.24843184 2025-11-05,10:28:34.000,309,11111614,7045,0,1762338513,13134.976216799994,30402.497933460007,53261.25541896 2025-11-05,10:28:35.000,309,11111634,7365,0,1762338514,13135.10420668999,29018.34486492,53261.31131592001 2025-11-05,10:28:36.000,309,11111756,7405,0,1762338515,13135.27261444,34555.612708169996,53261.39516136 2025-11-05,10:28:37.000,309,11111694,7205,0,1762338516,13135.441022189996,29018.64797751,53261.388174240004 2025-11-05,10:28:38.000,309,11111724,7125,0,1762338517,13135.542066839997,33633.10716333,53261.54189088 2025-11-05,10:28:39.000,309,11111627,7525,0,1762338518,13135.548803149992,28557.423401609994,53261.49996816001 2025-11-05,10:28:40.000,309,11111669,7565,0,1762338519,13135.535330530001,29480.189764259994,53261.56983936001 2025-11-05,10:28:41.000,309,11111689,7565,0,1762338520,13135.535330530001,29480.013536009996,53261.59080072 2025-11-05,10:28:42.000,309,11111729,7525,0,1762338521,13135.548803149992,29479.81616037,53261.54189088 2025-11-05,10:28:43.000,309,11111697,7205,0,1762338522,13135.528594219992,26249.601681779997,53261.66765904001 2025-11-05,10:28:44.000,309,11111682,6925,0,1762338523,13135.548803149992,25326.743680440006,53261.68163328 2025-11-05,10:28:46.000,309,11111655,7645,0,1762338525,13135.589221009992,29479.759767330004,53261.6536848 2025-11-05,10:28:47.000,309,11111683,7605,0,1762338526,13135.569012079992,27634.28343507,53261.69560752001 2025-11-05,10:28:48.000,309,11111724,7045,0,1762338527,13135.595957320002,29018.760763590006,53261.7584916 2025-11-05,10:28:49.000,309,11111682,7205,0,1762338528,13135.535330530001,29941.773845789998,53261.70958176 2025-11-05,10:28:50.000,309,11111728,7285,0,1762338529,13135.360186469996,28557.53618769,53261.78644008001 2025-11-05,10:28:51.000,309,11111642,7005,0,1762338530,13135.218723959995,29941.893681,53261.76547872001 2025-11-05,10:28:52.000,309,11111637,7725,0,1762338531,13135.13115193,23943.274377509995,53261.75150448 2025-11-05,10:28:53.000,309,11111500,7205,0,1762338532,13135.06378882999,34556.33876856,53261.68163328 2025-11-05,10:28:54.000,309,11111709,7445,0,1762338533,13134.96274417999,29480.704350750006,53261.69560752001 2025-11-05,10:28:55.000,309,11111739,7685,0,1762338534,13134.915590009994,31787.673125850008,53261.78644008001 2025-11-05,10:28:56.000,309,11111695,7845,0,1762338535,13134.868435839999,29941.928926649998,53261.80740144 2025-11-05,10:28:57.000,309,11111674,7205,0,1762338536,13134.821281669989,27634.621793309998,53261.82137568 2025-11-05,10:28:58.000,309,11111731,7645,0,1762338537,13134.700028089988,30864.561355829996,53261.80041432 2025-11-05,10:28:59.000,309,11111696,6685,0,1762338538,13134.700028089988,31787.320669349996,53261.912208240006 2025-11-05,10:29:00.000,309,11111673,7565,0,1762338539,13134.619192370003,31787.299521959998,53261.793427200006 2025-11-05,10:29:01.000,309,11111620,7205,0,1762338540,13134.652873919993,30864.582503219994,53261.82137568 2025-11-05,10:29:02.000,309,11111750,7245,0,1762338541,13134.639401300003,31787.659027589994,53261.85631128 2025-11-05,10:29:03.000,309,11111672,7125,0,1762338542,13134.666346539998,27173.531150880008,53261.82137568 2025-11-05,10:29:04.000,309,11111619,7645,0,1762338543,13134.646137609998,29942.295481409994,53261.793427200006 2025-11-05,10:29:05.000,309,11111654,7445,0,1762338544,13134.632664989993,29019.64190484,53261.84932416 2025-11-05,10:29:06.000,309,11111633,7965,0,1762338545,13134.578774510002,33172.6509426,53261.842337040005 2025-11-05,10:29:07.000,309,11111609,7484,0,1762338546,13134.511411409992,33634.185680220005,53261.85631128 2025-11-05,10:29:08.000,309,11111651,7525,0,1762338547,13134.316058420001,28558.403230680007,53261.78644008001 2025-11-05,10:29:09.000,309,11111666,7205,0,1762338548,13134.08702387999,32249.912776469995,53261.87727264 2025-11-05,10:29:10.000,309,11111685,7765,0,1762338549,13133.81083517,27635.71440846,53261.8283628 2025-11-05,10:29:11.000,309,11111672,7125,0,1762338550,13133.507701219998,30866.11216443,53261.82137568 2025-11-05,10:29:12.000,309,11111746,7365,0,1762338551,13133.231512509992,31789.315573140004,53261.81438856001 2025-11-05,10:29:13.000,309,11111711,7484,0,1762338552,13133.002477969996,30866.60560353,53261.81438856001 2025-11-05,10:29:14.000,309,11111659,7484,0,1762338553,13132.81386129,29482.38204369,53261.77945296 2025-11-05,10:29:15.000,309,11111691,7725,0,1762338554,13132.74649818999,25790.696269649998,53261.81438856001 2025-11-05,10:29:16.000,309,11111634,7525,0,1762338555,13132.73302557,29481.923850239997,53261.75150448 2025-11-05,10:29:17.000,309,11111702,7005,0,1762338556,13132.72628925999,30404.50693551,53261.744517360006 2025-11-05,10:29:18.000,309,11111686,7165,0,1762338557,13132.72628925999,26712.764768430003,53261.63272344 2025-11-05,10:29:19.000,309,11111696,7165,0,1762338558,13132.638717229995,28558.389132419994,53261.6886204 2025-11-05,10:29:20.000,309,11111674,7125,0,1762338559,13132.52419995999,27174.08803215,53261.6536848 2025-11-05,10:29:21.000,309,11111711,7805,0,1762338560,13132.470309479999,31327.125266429997,53261.52092952 2025-11-05,10:29:22.000,309,11111610,7005,0,1762338561,13132.389473759999,33172.890613020005,53261.53490376 2025-11-05,10:29:23.000,309,11111667,7645,0,1762338562,13132.274956489993,28097.051770439997,53261.47201968 2025-11-05,10:29:24.000,309,11111674,6845,0,1762338563,13132.241274939988,27635.71440846,53261.458045440006 2025-11-05,10:29:25.000,309,11111665,7805,0,1762338564,13132.066130879997,24405.591568560005,53261.458045440006 2025-11-05,10:29:26.000,309,11111685,7925,0,1762338565,13131.877514200001,29942.803018770006,53261.31131592001 2025-11-05,10:29:27.000,309,11111634,6845,0,1762338566,13131.789942169991,29942.915804849996,53261.3043288 2025-11-05,10:29:28.000,309,11111710,7125,0,1762338567,13131.709106449991,32250.251134709993,53261.290354560006 2025-11-05,10:29:29.000,309,11111656,7245,0,1762338568,13131.63500704,30404.711360279995,53261.220483360004 2025-11-05,10:29:30.000,309,11111688,7245,0,1762338569,13131.62827072999,25790.456599230005,53261.122663680006 2025-11-05,10:29:31.000,309,11111521,7484,0,1762338570,13131.55417132,33173.62372254,53261.14362504001 2025-11-05,10:29:32.000,309,11111514,7085,0,1762338571,13131.419445119995,28559.185684109994,53261.0597796 2025-11-05,10:29:33.000,309,11111690,7205,0,1762338572,13131.30492784999,32250.427362960007,53260.97593416001 2025-11-05,10:29:34.000,309,11111680,7125,0,1762338573,13131.217355819994,29020.078950900002,53260.934011440004 2025-11-05,10:29:35.000,309,11111626,7205,0,1762338574,13131.096102239993,29942.598593999996,53260.91305008 2025-11-05,10:29:36.000,309,11111682,7365,0,1762338575,13131.069156999998,33172.347830009996,53260.850166 2025-11-05,10:29:37.000,309,11111673,7645,0,1762338576,13130.887276629997,29019.359939639995,53260.89208872 2025-11-05,10:29:38.000,309,11111689,7645,0,1762338577,13130.880540320002,33633.75568329,53260.8152304 2025-11-05,10:29:39.000,309,11111600,7205,0,1762338578,13130.819913530002,29019.63485571,53260.73138496001 2025-11-05,10:29:40.000,309,11111653,7484,0,1762338579,13130.732341499992,27174.151474319995,53260.69644936 2025-11-05,10:29:41.000,309,11111584,7005,0,1762338580,13130.624560539996,35018.78989308,53260.68247512 2025-11-05,10:29:42.000,309,11111707,7845,0,1762338581,13130.36858075999,29943.063836579997,53260.668500880005 2025-11-05,10:29:43.000,309,11111663,7845,0,1762338582,13130.159755149994,32250.251134709993,53260.54273272001 2025-11-05,10:29:44.000,309,11111674,7205,0,1762338583,13129.991347399999,27635.954078880008,53260.57766832 2025-11-05,10:29:45.000,309,11111628,7245,0,1762338584,13129.944193229989,28097.4888165,53260.42395168001 2025-11-05,10:29:47.000,309,11111381,7645,0,1762338586,13129.742103930002,26713.244109270003,53260.38901608 2025-11-05,10:29:48.000,309,11111416,6805,0,1762338587,13129.553487249992,28097.686192139998,53260.32613200001 2025-11-05,10:29:49.000,309,11111445,7765,0,1762338588,13129.405288429996,32250.469657740003,53260.41696456 2025-11-05,10:29:50.000,309,11111546,7085,0,1762338589,13129.142572339995,31327.336740330007,53260.29818352 2025-11-05,10:29:51.000,309,11111603,7484,0,1762338590,13128.852911009999,31327.10411904,53260.34010624 2025-11-05,10:29:52.000,309,11111515,7365,0,1762338591,13128.549777059998,29481.310575929994,53260.17940248 2025-11-05,10:29:53.000,309,11111629,7405,0,1762338592,13128.374632999992,27635.347853700005,53260.151454 2025-11-05,10:29:54.000,309,11111570,7205,0,1762338593,13128.186016319996,31326.78690819,53260.046647200004 2025-11-05,10:29:55.000,309,11111667,7565,0,1762338594,13128.125389529996,24405.274357710005,53259.89293056001 2025-11-05,10:29:56.000,309,11111647,7565,0,1762338595,13127.963718089995,34556.959092000005,53259.95581464 2025-11-05,10:29:57.000,309,11111749,7805,0,1762338596,13127.862673439995,23482.641928530007,53259.86498208 2025-11-05,10:29:58.000,309,11111773,7565,0,1762338597,13127.74815616999,27635.601622379996,53259.80908512 2025-11-05,10:29:59.000,309,11111613,7765,0,1762338598,13127.721210929994,34557.41728545001,53259.66934272 2025-11-05,10:30:00.000,309,11111686,7045,0,1762338599,13127.68752937999,27636.03161931,53259.64838136 2025-11-05,10:30:01.000,309,11111647,7484,0,1762338600,13127.62690258999,30404.908735920006,53259.57152304 2025-11-05,10:30:02.000,309,11111515,7845,0,1762338601,13127.60669365999,31327.816081170007,53259.52960032 2025-11-05,10:30:03.000,309,11111551,7805,0,1762338602,13127.505649009989,27174.955075139995,53259.564535920006 2025-11-05,10:30:04.000,309,11111669,7805,0,1762338603,13127.370922809998,28098.010452119997,53259.41081928 2025-11-05,10:30:05.000,309,11111656,7205,0,1762338604,13127.249669229997,27175.251138599997,53259.445754880006 2025-11-05,10:30:06.000,309,11111707,7685,0,1762338605,13127.148624579997,29021.108123879996,53259.41081928 2025-11-05,10:30:07.000,309,11111654,7165,0,1762338606,13126.885908489996,23483.642904990003,53259.36889656001 2025-11-05,10:30:08.000,309,11111634,7045,0,1762338607,13126.67708288,32251.082932050005,53259.27107688001 2025-11-05,10:30:09.000,309,11111698,7085,0,1762338608,13126.400894169994,27636.50391102,53259.26408976 2025-11-05,10:30:10.000,309,11111723,7765,0,1762338609,13125.936088779992,25790.266272720008,53259.25011552001 2025-11-05,10:30:11.000,309,11111641,7484,0,1762338610,13125.45107445999,30865.731511410006,53259.01255344001 2025-11-05,10:30:12.000,309,11111647,7605,0,1762338611,13125.033423239998,31788.117221039996,53258.9985792 2025-11-05,10:30:13.000,309,11111661,7484,0,1762338612,13124.905433350003,26712.15149412,53258.85184968 2025-11-05,10:30:14.000,309,11111700,6925,0,1762338613,13124.966060139988,28096.353906570002,53258.64922320001 2025-11-05,10:30:15.000,309,11111672,6965,0,1762338614,13124.972796449998,31787.828206709994,53258.56537776 2025-11-05,10:30:16.000,309,11111569,7725,0,1762338615,13125.053632169998,28096.332759180004,53258.46057096001 2025-11-05,10:30:17.000,309,11111636,7205,0,1762338616,13125.168149439989,30403.562352089997,53258.439609600005 2025-11-05,10:30:18.000,309,11111685,7405,0,1762338617,13125.141204199994,29019.486823979998,53258.418648240004 2025-11-05,10:30:19.000,309,11111723,7845,0,1762338618,13125.087313719989,29481.25418289,53258.28589296 2025-11-05,10:30:20.000,309,11111686,7045,0,1762338619,13124.972796449998,31327.27329816,53258.229996 2025-11-05,10:30:21.000,309,11111671,7525,0,1762338620,13124.851542869998,31788.970165770006,53258.13217632 2025-11-05,10:30:22.000,309,11111618,7125,0,1762338621,13124.689871429997,30404.915785050005,53258.11121496 2025-11-05,10:30:23.000,309,11111628,7125,0,1762338622,13124.710080359997,29020.783863899997,53258.13916344 2025-11-05,10:30:24.000,309,11111649,8005,0,1762338623,13124.851542869998,29482.38204369,53258.083266480004 2025-11-05,10:30:25.000,309,11111722,7205,0,1762338624,13124.851542869998,29943.761700450006,53258.06929224 2025-11-05,10:30:26.000,309,11111648,7125,0,1762338625,13124.831333939997,29943.641865240003,53258.083266480004 2025-11-05,10:30:27.000,309,11111554,7525,0,1762338626,13124.683135120002,25329.147433770006,53257.94352408 2025-11-05,10:30:28.000,309,11111705,7805,0,1762338627,13124.467573199996,33635.151411030005,53257.96448544 2025-11-05,10:30:29.000,309,11111685,7484,0,1762338628,13124.02971304999,29020.931895629998,53257.936536960005 2025-11-05,10:30:30.000,309,11111751,7484,0,1762338629,13123.585116590002,30866.880519600003,53257.83871728001 2025-11-05,10:30:31.000,309,11111662,7045,0,1762338630,13123.10010227,28559.968137539996,53257.8457044 2025-11-05,10:30:32.000,309,11111675,7605,0,1762338631,13122.689187359989,35020.39709472,53257.747884720004 2025-11-05,10:30:33.000,309,11111637,7325,0,1762338632,13122.271536139997,31790.49277785,53257.698974880004 2025-11-05,10:30:34.000,309,11111713,7685,0,1762338633,13121.98187481,29021.841233400002,53257.650065040005 2025-11-05,10:30:35.000,309,11111747,7445,0,1762338634,13121.86062123,32252.11915416,53257.5662196 2025-11-05,10:30:36.000,309,11111659,7645,0,1762338635,13121.73263133999,27637.64587008,53257.37058024 2025-11-05,10:30:37.000,309,11111693,7805,0,1762338636,13121.63158668999,35943.840173849996,53257.44743856 2025-11-05,10:30:38.000,309,11111682,7285,0,1762338637,13121.537278349999,30406.508888430006,53257.328657519996 2025-11-05,10:30:39.000,309,11111663,7525,0,1762338638,13121.476651559999,32252.365873710005,53257.30769616001 2025-11-05,10:30:40.000,309,11111512,7005,0,1762338639,13121.402552149993,31329.50082324,53257.216863600006 2025-11-05,10:30:41.000,309,11111471,7165,0,1762338640,13121.368870599988,32252.40111936,53257.27276056 2025-11-05,10:30:42.000,309,11111525,7525,0,1762338641,13121.409288459989,30406.55823234,53257.17494088 2025-11-05,10:30:43.000,309,11111697,7525,0,1762338642,13121.436233699998,31790.81703783,53257.17494088 2025-11-05,10:30:44.000,309,11111673,7645,0,1762338643,13121.557487279999,27637.709312249994,53257.18891512001 2025-11-05,10:30:45.000,309,11111644,7205,0,1762338644,13121.685477169995,29022.003363390002,53257.09109544001 2025-11-05,10:30:46.000,309,11111629,7565,0,1762338645,13121.86062123,28099.166509439994,53257.0771212 2025-11-05,10:30:48.000,309,11111689,7405,0,1762338647,13121.988611119996,29944.889561250005,53257.12603104 2025-11-05,10:30:49.000,309,11111719,7725,0,1762338648,13121.93472063999,34559.306452289995,53257.00725 2025-11-05,10:30:50.000,309,11111659,7565,0,1762338649,13121.90103909,30867.634776510007,53256.993275759996 2025-11-05,10:30:51.000,309,11111722,7005,0,1762338650,13121.79325812999,31328.922794579994,53257.01423712 2025-11-05,10:30:52.000,309,11111722,7125,0,1762338651,13121.67200454999,29021.53107168,53256.94436592 2025-11-05,10:30:53.000,309,11111791,7725,0,1762338652,13121.63158668999,27637.237020540008,53256.87449472001 2025-11-05,10:30:54.000,309,11111639,7605,0,1762338653,13121.63158668999,27637.286364450003,53256.860520480004 2025-11-05,10:30:55.000,309,11111671,7565,0,1762338654,13121.65853193,28560.24305361,53256.8675076 2025-11-05,10:30:56.000,309,11111793,7645,0,1762338655,13121.584432519994,30867.620678249994,53256.811610640005 2025-11-05,10:30:57.000,309,11111710,7005,0,1762338656,13121.483387869994,29944.854315599994,53256.74173944 2025-11-05,10:30:58.000,309,11111708,7525,0,1762338657,13121.274562259998,25330.64184933,53256.74872656 2025-11-05,10:30:59.000,309,11111665,7484,0,1762338658,13121.173517609997,28099.57535898,53256.81859776 2025-11-05,10:31:00.000,309,11111734,7005,0,1762338659,13120.991637239997,29945.481688169995,53256.70680384001 2025-11-05,10:31:01.000,309,11111642,7165,0,1762338660,13120.84343842,31791.352771709993,53256.66488112001 2025-11-05,10:31:02.000,309,11111676,7245,0,1762338661,13120.796284249991,29945.42529513,53256.62994552 2025-11-05,10:31:03.000,309,11111627,7525,0,1762338662,13120.78281163,23946.552222960003,53256.57404856 2025-11-05,10:31:04.000,309,11111580,7005,0,1762338663,13120.897328899991,29022.412212929994,53256.67885536 2025-11-05,10:31:05.000,309,11111706,7125,0,1762338664,13121.126363440002,26253.471654149995,53256.58802280001 2025-11-05,10:31:06.000,309,11111688,7445,0,1762338665,13121.335189049998,29945.09398602,53256.63693264001 2025-11-05,10:31:07.000,309,11111652,7085,0,1762338666,13121.463178939994,29945.192673840007,53256.63693264001 2025-11-05,10:31:08.000,309,11111683,7925,0,1762338667,13121.544014659994,32252.58439674,53256.61597128001 2025-11-05,10:31:09.000,309,11111690,7325,0,1762338668,13121.604641449994,29484.094982280003,53256.6229584 2025-11-05,10:31:10.000,309,11111683,7525,0,1762338669,13121.63158668999,30407.164457520004,53256.50417736 2025-11-05,10:31:11.000,309,11111671,7565,0,1762338670,13121.69894979,27177.175551089997,53256.546100080006 2025-11-05,10:31:12.000,309,11111643,7565,0,1762338671,13121.75284026999,25793.022482550004,53256.53911296001 2025-11-05,10:31:13.000,309,11111624,7205,0,1762338672,13121.73936765,29023.095978540005,53256.45526752 2025-11-05,10:31:14.000,309,11111675,7484,0,1762338673,13121.75957658,25792.980187769994,53256.5530872 2025-11-05,10:31:15.000,309,11111722,7125,0,1762338674,13121.766312889995,31330.417210140004,53256.39238344 2025-11-05,10:31:16.000,309,11111718,7285,0,1762338675,13121.94145695,26254.51492539,53256.525138720004 2025-11-05,10:31:17.000,309,11111697,7525,0,1762338676,13122.183964110001,27177.570302370004,53256.53911296001 2025-11-05,10:31:18.000,309,11111647,7845,0,1762338677,13122.433207579998,25331.833152299994,53256.56706144001 2025-11-05,10:31:19.000,309,11111680,7165,0,1762338678,13122.655505809998,32715.416174280006,53256.70680384001 2025-11-05,10:31:20.000,309,11111722,7245,0,1762338679,13122.85759511,29485.40612046,53256.70680384001 2025-11-05,10:31:21.000,309,11111588,7365,0,1762338680,13123.07315702999,29024.08990587,53256.81859776 2025-11-05,10:31:22.000,309,11111596,7085,0,1762338681,13123.268510019996,30408.630676560002,53256.87449472001 2025-11-05,10:31:23.000,309,11111681,7845,0,1762338682,13123.396499909992,34100.37284364,53256.90244320001 2025-11-05,10:31:24.000,309,11111646,7045,0,1762338683,13123.423445150001,23486.674030890004,53256.97231440001 2025-11-05,10:31:25.000,309,11111716,7245,0,1762338684,13123.228092159996,29946.933808949994,53257.098082560005 2025-11-05,10:31:26.000,309,11111665,7525,0,1762338685,13123.11357488999,27639.40815258,53257.098082560005 2025-11-05,10:31:27.000,309,11111647,7925,0,1762338686,13122.9182219,31792.579320329998,53257.028211360004 2025-11-05,10:31:28.000,309,11111705,7484,0,1762338687,13122.722868909994,25332.136264889996,53257.12603104 2025-11-05,10:31:29.000,309,11111746,7125,0,1762338688,13122.514043299998,29023.96302153,53257.05615984 2025-11-05,10:31:30.000,309,11111805,7605,0,1762338689,13122.305217690002,27178.458492749996,53257.05615984 2025-11-05,10:31:31.000,309,11111670,7165,0,1762338690,13122.197436729992,27178.761605339998,53257.028211360004 2025-11-05,10:31:32.000,309,11111695,7484,0,1762338691,13122.076183149991,31793.728328519996,53257.00725 2025-11-05,10:31:33.000,309,11111653,7565,0,1762338692,13121.96166588,29948.209701479995,53257.03519848 2025-11-05,10:31:34.000,309,11111694,7165,0,1762338693,13121.95492956999,24872.490694110005,53257.03519848 2025-11-05,10:31:35.000,309,11111731,7685,0,1762338694,13122.008820049996,26257.09490697,53257.01423712 2025-11-05,10:31:36.000,309,11111686,7325,0,1762338695,13122.008820049996,31794.856189319995,53257.06314696 2025-11-05,10:31:37.000,309,11111693,7845,0,1762338696,13122.143546250001,28103.08582572,53257.17494088 2025-11-05,10:31:38.000,309,11111678,7484,0,1762338697,13122.231118279997,26257.193594790006,53257.1120568 2025-11-05,10:31:39.000,309,11111676,7165,0,1762338698,13122.271536139997,29948.942811,53257.181928 2025-11-05,10:31:40.000,309,11111669,7525,0,1762338699,13122.244590900002,33179.255977409994,53257.2517992 2025-11-05,10:31:41.000,309,11111694,7165,0,1762338700,13122.204173040001,32717.685994140003,53257.27974768 2025-11-05,10:31:42.000,309,11111678,7445,0,1762338701,13122.076183149991,30410.385909930003,53257.28673480001 2025-11-05,10:31:43.000,309,11111713,7445,0,1762338702,13121.92124802,30871.814910600006,53257.37756736001 2025-11-05,10:31:44.000,309,11111754,7205,0,1762338703,13121.82020337,32256.10191261,53257.33564464001 2025-11-05,10:31:45.000,309,11111701,7685,0,1762338704,13121.57095989999,25333.884449129997,53257.33564464001 2025-11-05,10:31:46.000,309,11111644,7005,0,1762338705,13121.301507499993,29948.32248756,53257.37058024 2025-11-05,10:31:47.000,309,11111668,7005,0,1762338706,13120.897328899991,27640.895519009995,53257.384554480006 2025-11-05,10:31:49.000,309,11111624,7285,0,1762338708,13120.176543729998,33178.56516267,53257.27974768 2025-11-05,10:31:50.000,309,11111675,7525,0,1762338709,13119.886882400002,29948.555108850007,53257.17494088 2025-11-05,10:31:51.000,309,11111667,7484,0,1762338710,13119.873409779997,31794.567174990007,53257.11904392001 2025-11-05,10:31:52.000,309,11111665,7685,0,1762338711,13119.934036569997,32256.045519570005,53257.15397952 2025-11-05,10:31:53.000,309,11111681,7645,0,1762338712,13120.014872289998,27180.115038300006,53257.028211360004 2025-11-05,10:31:54.000,309,11111646,7405,0,1762338713,13120.082235389993,29949.302316629997,53257.05615984 2025-11-05,10:31:55.000,309,11111635,7725,0,1762338714,13120.075499079998,27180.728312609994,53257.04218560001 2025-11-05,10:31:56.000,309,11111711,7645,0,1762338715,13120.102444319993,29026.923656130006,53257.09109544001 2025-11-05,10:31:57.000,309,11111702,6805,0,1762338716,13120.102444319993,32257.518787740002,53257.22385072 2025-11-05,10:31:58.000,309,11111721,7685,0,1762338717,13120.203488969993,25335.477552509998,53257.09109544001 2025-11-05,10:31:59.000,309,11111694,7325,0,1762338718,13120.425787199994,31334.77357248,53257.0771212 2025-11-05,10:32:00.000,309,11111622,7445,0,1762338719,13120.66155805,29489.022324150006,53257.22385072 2025-11-05,10:32:01.000,309,11111677,7605,0,1762338720,13120.910801519996,28566.227764979994,53257.27276056 2025-11-05,10:32:02.000,309,11111721,7484,0,1762338721,13121.220671779993,31335.302257229996,53257.37756736001 2025-11-05,10:32:03.000,309,11111734,7005,0,1762338722,13121.476651559999,32719.864175309995,53257.44743856 2025-11-05,10:32:04.000,309,11111670,7085,0,1762338723,13121.597905139999,32258.371732469997,53257.58718096 2025-11-05,10:32:05.000,309,11111619,7645,0,1762338724,13121.597905139999,28566.354649319997,53257.60814232 2025-11-05,10:32:06.000,309,11111710,7125,0,1762338725,13121.368870599988,26720.180453189998,53257.61512944 2025-11-05,10:32:07.000,309,11111679,7525,0,1762338726,13121.052264029997,31334.77357248,53257.71294912001 2025-11-05,10:32:08.000,309,11111645,7605,0,1762338727,13120.688503289995,31795.984050119994,53257.69198776001 2025-11-05,10:32:09.000,309,11111438,7285,0,1762338728,13120.385369339994,35487.831954149995,53257.64307792001 2025-11-05,10:32:10.000,309,11111537,7845,0,1762338729,13120.183280039993,26258.441290799994,53257.73391048 2025-11-05,10:32:11.000,309,11111573,7365,0,1762338730,13120.041817529993,27642.996159750008,53257.64307792001 2025-11-05,10:32:12.000,309,11111590,7085,0,1762338731,13119.947509190002,27643.06665105,53257.55923248 2025-11-05,10:32:13.000,309,11111535,7645,0,1762338732,13119.913827639997,32257.730261639997,53257.705962 2025-11-05,10:32:14.000,309,11111671,7484,0,1762338733,13119.913827639997,27181.341586919996,53257.67102640001 2025-11-05,10:32:15.000,309,11111667,7605,0,1762338734,13119.934036569997,29027.113982640003,53257.650065040005 2025-11-05,10:32:16.000,309,11111697,7645,0,1762338735,13120.008135980002,28565.572195889996,53257.67801352 2025-11-05,10:32:17.000,309,11111659,7484,0,1762338736,13120.075499079998,27642.559113690004,53257.73391048 2025-11-05,10:32:18.000,309,11111680,6925,0,1762338737,13120.028344910002,27181.242899100005,53257.68500064 2025-11-05,10:32:19.000,309,11111603,7845,0,1762338738,13120.102444319993,32719.16631144,53257.76185896001 2025-11-05,10:32:20.000,309,11111721,7845,0,1762338739,13120.216961589998,26720.265042750005,53257.817755920005 2025-11-05,10:32:21.000,309,11111724,7285,0,1762338740,13120.33147885999,25335.94984422,53257.85967864001 2025-11-05,10:32:22.000,309,11111678,7205,0,1762338741,13120.466205059995,31335.182422020007,53257.78282032 2025-11-05,10:32:23.000,309,11111681,7765,0,1762338742,13120.58072233,28566.389894969994,53257.85269152 2025-11-05,10:32:24.000,309,11111638,7165,0,1762338743,13120.7626027,27643.440254939997,53257.90160136 2025-11-05,10:32:25.000,309,11111647,7685,0,1762338744,13120.877119969991,28566.403993230007,53257.96448544 2025-11-05,10:32:26.000,309,11111672,6965,0,1762338745,13120.883856280001,32258.17435683,53257.936536960005 2025-11-05,10:32:27.000,309,11111626,7125,0,1762338746,13120.75586638999,27643.327468860007,53258.034356640004 2025-11-05,10:32:28.000,309,11111706,7085,0,1762338747,13120.57398601999,25335.879352920005,53258.229996 2025-11-05,10:32:29.000,309,11111625,7925,0,1762338748,13120.39210564999,32257.899440759997,53258.11820208 2025-11-05,10:32:30.000,309,11111677,7605,0,1762338749,13120.284324689994,28104.749420399996,53258.12518920001 2025-11-05,10:32:31.000,309,11111640,7125,0,1762338750,13120.243906829994,29489.198552400005,53258.17409904001 2025-11-05,10:32:32.000,309,11111572,7285,0,1762338751,13120.149598489988,27643.264026689998,53258.21602176001 2025-11-05,10:32:33.000,309,11111673,7685,0,1762338752,13120.136125869998,29489.23379805,53258.223008880006 2025-11-05,10:32:34.000,309,11111629,7605,0,1762338753,13120.115916939998,30873.760470480003,53258.250957360004 2025-11-05,10:32:35.000,309,11111736,7085,0,1762338754,13120.156334799998,26720.49061491,53258.34877704 2025-11-05,10:32:36.000,309,11111725,7845,0,1762338755,13120.250643139989,33181.27907772,53258.31384144001 2025-11-05,10:32:37.000,309,11111724,6965,0,1762338756,13120.297797309999,30873.94374786,53258.320828560005 2025-11-05,10:32:38.000,309,11111727,7525,0,1762338757,13120.358424099999,27182.039450790006,53258.34877704 2025-11-05,10:32:39.000,309,11111629,7845,0,1762338758,13120.39210564999,29489.452321079996,53258.3348028 2025-11-05,10:32:40.000,309,11111705,7605,0,1762338759,13120.37189671999,33181.26497946,53258.418648240004 2025-11-05,10:32:41.000,309,11111672,7325,0,1762338760,13120.324742549994,30873.873256560008,53258.3348028 2025-11-05,10:32:42.000,309,11111694,7165,0,1762338761,13120.216961589998,26259.16030206,53258.42563536 2025-11-05,10:32:43.000,309,11111686,7445,0,1762338762,13120.062026459993,29950.930665659995,53258.43262248001 2025-11-05,10:32:44.000,309,11111687,7685,0,1762338763,13119.873409779997,32258.526813329998,53258.4745452 2025-11-05,10:32:45.000,309,11111727,7445,0,1762338764,13119.947509190002,30412.740319350007,53258.558390640006 2025-11-05,10:32:46.000,309,11111622,7085,0,1762338765,13119.974454429997,28567.080709710004,53258.4745452 2025-11-05,10:32:47.000,309,11111670,7325,0,1762338766,13120.014872289998,30412.99408803,53258.57236488 2025-11-05,10:32:48.000,309,11111740,7405,0,1762338767,13120.008135980002,29028.43921908,53258.537429280004 2025-11-05,10:32:50.000,309,11111689,7645,0,1762338769,13119.752156199997,27182.483545979994,53258.57236488 2025-11-05,10:32:51.000,309,11111679,7365,0,1762338770,13119.711738339996,26259.555053339995,53258.56537776 2025-11-05,10:32:52.000,309,11111685,7445,0,1762338771,13119.691529409996,31797.238795259997,53258.63524896 2025-11-05,10:32:53.000,309,11111666,7325,0,1762338772,13119.644375240001,29489.71313889,53258.63524896 2025-11-05,10:32:54.000,309,11111685,7445,0,1762338773,13119.577012139991,31335.506682000007,53258.607300480006 2025-11-05,10:32:55.000,309,11111719,7565,0,1762338774,13119.469231179995,24874.584285720004,53258.57935200001 2025-11-05,10:32:56.000,309,11111722,7045,0,1762338775,13119.41534069999,27643.454353199995,53258.67018456 2025-11-05,10:32:57.000,309,11111680,7125,0,1762338776,13119.46249487,27643.355665380004,53258.62127472 2025-11-05,10:32:58.000,309,11111741,7805,0,1762338777,13119.49617641999,28566.347600189998,53258.62826184001 2025-11-05,10:32:59.000,309,11111695,7805,0,1762338778,13119.53659427999,26720.363730569996,53258.558390640006 2025-11-05,10:33:00.000,309,11111668,7525,0,1762338779,13119.55680320999,29489.029373280006,53258.66319744 2025-11-05,10:33:01.000,309,11111685,7605,0,1762338780,13119.657847859991,28566.01629108,53258.67717168001 2025-11-05,10:33:02.000,309,11111634,7125,0,1762338781,13119.684793100001,25335.632633369998,53258.71210728 2025-11-05,10:33:03.000,309,11111808,7285,0,1762338782,13119.58374845,30411.908522009995,53258.74704288001 2025-11-05,10:33:04.000,309,11111659,7845,0,1762338783,13119.34124129,35026.79770476,53258.6142876 2025-11-05,10:33:05.000,309,11111707,7525,0,1762338784,13119.071788889989,32257.984030320004,53258.67717168001 2025-11-05,10:33:06.000,309,11111692,7125,0,1762338785,13118.741709699992,37334.43614721,53258.656210320005 2025-11-05,10:33:07.000,309,11111652,7285,0,1762338786,13118.553093019997,29027.875288680007,53258.67018456 2025-11-05,10:33:08.000,309,11111665,7325,0,1762338787,13118.411630509996,33181.152193379996,53258.62826184001 2025-11-05,10:33:09.000,309,11111659,7525,0,1762338788,13118.452048369996,32719.680897929997,53258.62826184001 2025-11-05,10:33:10.000,309,11111645,7845,0,1762338789,13118.485729920001,30873.852109169995,53258.6142876 2025-11-05,10:33:11.000,309,11111700,7245,0,1762338790,13118.425103130001,29489.2690437,53258.63524896 2025-11-05,10:33:12.000,309,11111632,7165,0,1762338791,13118.310585859996,32258.244848129994,53258.62826184001 2025-11-05,10:33:13.000,309,11111751,7565,0,1762338792,13118.169123349995,27181.976008619997,53258.56537776 2025-11-05,10:33:14.000,309,11111715,7405,0,1762338793,13118.18259597,26259.047515979997,53258.51646792 2025-11-05,10:33:15.000,309,11111619,7245,0,1762338794,13118.12196918,28104.974992560004,53258.488519440005 2025-11-05,10:33:16.000,309,11111678,7325,0,1762338795,13118.169123349995,27181.997156009995,53258.50948080001 2025-11-05,10:33:17.000,309,11111656,7245,0,1762338796,13118.169123349995,32258.265995520007,53258.52345504 2025-11-05,10:33:18.000,309,11111691,7765,0,1762338797,13118.18259597,30412.430157630006,53258.537429280004 2025-11-05,10:33:19.000,309,11111649,7565,0,1762338798,13118.11523286999,31796.963879190007,53258.4745452 2025-11-05,10:33:20.000,309,11111462,7405,0,1762338799,13118.03439714999,32720.089747470003,53258.537429280004 2025-11-05,10:33:21.000,309,11111501,7725,0,1762338800,13117.899670949999,31335.74635242,53258.51646792 2025-11-05,10:33:22.000,309,11111563,7765,0,1762338801,13117.737999509998,29489.959858439994,53258.45358384 2025-11-05,10:33:23.000,309,11111574,7085,0,1762338802,13117.737999509998,27182.695019880004,53258.53044216001 2025-11-05,10:33:24.000,309,11111761,7525,0,1762338803,13117.744735819993,30413.078677590005,53258.44659672 2025-11-05,10:33:25.000,309,11111631,7484,0,1762338804,13117.818835229999,32259.14008764,53258.41166112001 2025-11-05,10:33:26.000,309,11111672,7165,0,1762338805,13117.926616189994,26721.27306834,53258.48153232001 2025-11-05,10:33:27.000,309,11111666,7205,0,1762338806,13118.088287629995,31336.176349350004,53258.558390640006 2025-11-05,10:33:28.000,309,11111501,7484,0,1762338807,13118.23648644999,29490.305265810006,53258.607300480006 2025-11-05,10:33:29.000,309,11111699,7685,0,1762338808,13118.438575749991,23952.445295640005,53258.69813304001 2025-11-05,10:33:30.000,309,11111654,7405,0,1762338809,13118.795600179998,28105.67990556,53258.73306864 2025-11-05,10:33:31.000,309,11111704,7085,0,1762338810,13119.051579959989,27182.57518467,53258.823901200005 2025-11-05,10:33:32.000,309,11111674,7125,0,1762338811,13119.32103236,25336.56311853,53258.86582392001 2025-11-05,10:33:33.000,309,11111737,7645,0,1762338812,13119.47596748999,26721.075692700004,53258.91473376001 2025-11-05,10:33:34.000,309,11111708,6845,0,1762338813,13119.36145022,26721.195527910008,53259.110373120006 2025-11-05,10:33:35.000,309,11111686,7205,0,1762338814,13119.15262460999,31797.654693930002,53259.12434736 2025-11-05,10:33:36.000,309,11111637,7525,0,1762338815,13118.903381139993,31336.267988039996,53259.159282960005 2025-11-05,10:33:37.000,309,11111672,7205,0,1762338816,13118.721500769992,32259.1541859,53259.208192800004 2025-11-05,10:33:38.000,309,11111626,7165,0,1762338817,13118.606983500002,28105.82088816,53259.13133448001 2025-11-05,10:33:39.000,309,11111680,7365,0,1762338818,13118.573301949997,29490.347560590002,53259.23614128 2025-11-05,10:33:41.000,309,11111704,7245,0,1762338820,13118.761918629993,35028.10884294,53259.36190944 2025-11-05,10:33:42.000,309,11111708,7085,0,1762338821,13118.883172209993,27644.476477050004,53259.41081928 2025-11-05,10:33:43.000,309,11111654,7045,0,1762338822,13119.017898409998,31797.915511739993,53259.445754880006 2025-11-05,10:33:44.000,309,11111687,7645,0,1762338823,13119.159360919999,32721.125969579996,53259.445754880006 2025-11-05,10:33:45.000,309,11111712,7045,0,1762338824,13119.26040557,27183.39288375,53259.48767760001 2025-11-05,10:33:46.000,309,11111680,7205,0,1762338825,13119.35471390999,30875.311279079993,53259.55056168 2025-11-05,10:33:47.000,309,11111766,7165,0,1762338826,13119.50291273,25337.21163849,53259.57851016 2025-11-05,10:33:48.000,309,11111629,7885,0,1762338827,13119.684793100001,30413.31129888,53259.711265440004 2025-11-05,10:33:49.000,309,11111690,7365,0,1762338828,13119.893618709997,29490.305265810006,53259.85100784001 2025-11-05,10:33:50.000,309,11111686,7445,0,1762338829,13120.129389559988,30874.74734868,53259.85799496 2025-11-05,10:33:52.000,309,11111727,7805,0,1762338831,13120.627876499995,33643.758398759994,53260.0117116 2025-11-05,10:33:53.000,309,11111653,7565,0,1762338832,13120.877119969991,26721.540935280005,53260.00472448 2025-11-05,10:33:54.000,309,11111710,6925,0,1762338833,13121.072472959997,28567.412018820003,53260.13049264 2025-11-05,10:33:55.000,309,11111695,7685,0,1762338834,13121.240880709993,28567.327429259996,53260.20036384 2025-11-05,10:33:56.000,309,11111712,7085,0,1762338835,13121.261089639993,29490.411002759996,53260.18638960001 2025-11-05,10:33:57.000,309,11111666,7125,0,1762338836,13121.247617020003,29951.854101689998,53260.24228656 2025-11-05,10:33:58.000,309,11111657,7565,0,1762338837,13121.186990230002,28567.397920560004,53260.31215776 2025-11-05,10:33:59.000,309,11111710,7165,0,1762338838,13121.052264029997,29028.89741253,53260.382028960004 2025-11-05,10:34:00.000,309,11111707,7645,0,1762338839,13121.025318790002,29029.05249339,53260.430938800004 2025-11-05,10:34:01.000,309,11111664,7125,0,1762338840,13121.005109860002,30875.142099959994,53260.45888728 2025-11-05,10:34:02.000,309,11111669,7885,0,1762338841,13120.931010449996,28106.434162470003,53260.49382288001 2025-11-05,10:34:03.000,309,11111623,7565,0,1762338842,13120.84343842,25337.578193249996,53260.451900160006 2025-11-05,10:34:04.000,309,11111743,7645,0,1762338843,13120.82322949,32259.94368846,53260.42395168001 2025-11-05,10:34:05.000,309,11111692,7005,0,1762338844,13120.796284249991,27645.237783090008,53260.52177136001 2025-11-05,10:34:06.000,309,11111665,7484,0,1762338845,13120.863647350001,31337.360603189998,53260.45888728 2025-11-05,10:34:07.000,309,11111627,7445,0,1762338846,13120.917537829991,29029.940683769993,53260.55670696 2025-11-05,10:34:08.000,309,11111712,7165,0,1762338847,13121.059000339992,31337.416996230007,53260.64055240001 2025-11-05,10:34:09.000,309,11111725,7484,0,1762338848,13121.126363440002,27645.554993939993,53260.64055240001 2025-11-05,10:34:10.000,309,11111707,7525,0,1762338849,13121.207199160002,24415.114943189998,53260.71042360001 2025-11-05,10:34:11.000,309,11111688,6885,0,1762338850,13121.294771189998,29030.074617239996,53260.72439784 2025-11-05,10:34:12.000,309,11111708,7365,0,1762338851,13121.274562259998,30876.065535989997,53260.72439784 2025-11-05,10:34:13.000,309,11111661,7645,0,1762338852,13121.267825950003,29030.20855071,53260.84317888 2025-11-05,10:34:14.000,309,11111594,7125,0,1762338853,13121.321716429993,34106.67476586001,53260.92702432001 2025-11-05,10:34:15.000,309,11111612,7085,0,1762338854,13121.308243809988,34106.710011510004,53260.82920464001 2025-11-05,10:34:16.000,309,11111665,7565,0,1762338855,13121.335189049998,32722.36661646,53260.89907584001 2025-11-05,10:34:17.000,309,11111670,7085,0,1762338856,13121.314980119998,29491.97590962,53260.9899084 2025-11-05,10:34:18.000,309,11111628,7325,0,1762338857,13121.153308679997,25338.64966101,53260.934011440004 2025-11-05,10:34:19.000,309,11111634,7365,0,1762338858,13120.951219379996,25800.205546020006,53260.9899084 2025-11-05,10:34:20.000,309,11111681,7845,0,1762338859,13120.69523959999,30876.84798942,53260.9899084 2025-11-05,10:34:21.000,309,11111661,7605,0,1762338860,13120.445996129994,31799.973857699995,53261.02484400001 2025-11-05,10:34:22.000,309,11111701,7845,0,1762338861,13120.45946875,31800.002054220007,53261.06676672001 2025-11-05,10:34:23.000,309,11111687,7565,0,1762338862,13120.5605134,26261.88126624,53261.15759928 2025-11-05,10:34:24.000,309,11111729,7685,0,1762338863,13120.80302056,25338.607366230004,53261.15759928 2025-11-05,10:34:25.000,309,11111728,6925,0,1762338864,13121.079209269992,25799.846040389995,53261.31830304 2025-11-05,10:34:26.000,309,11111679,7484,0,1762338865,13121.254353329998,31337.614371870004,53261.24843184 2025-11-05,10:34:27.000,309,11111726,7085,0,1762338866,13121.375606909998,26722.584206519998,53261.33227728001 2025-11-05,10:34:28.000,309,11111656,6765,0,1762338867,13121.449706319989,23953.77053208,53261.40214848001 2025-11-05,10:34:29.000,309,11111692,7205,0,1762338868,13121.355397979998,26722.85912259,53261.41612272 2025-11-05,10:34:30.000,309,11111740,7005,0,1762338869,13121.227408090002,30876.432090749993,53261.46503256 2025-11-05,10:34:31.000,309,11111748,7085,0,1762338870,13121.234144399998,34107.06246801,53261.53490376 2025-11-05,10:34:32.000,309,11111643,7845,0,1762338871,13121.281298569993,31337.98797576,53261.5838136 2025-11-05,10:34:33.000,309,11111629,7685,0,1762338872,13121.422761079994,27184.443204120005,53261.64669768001 2025-11-05,10:34:34.000,309,11111646,7005,0,1762338873,13121.577696209999,34568.25179826,53261.64669768001 2025-11-05,10:34:35.000,309,11111684,7085,0,1762338874,13121.77978551,31799.2689447,53261.744517360006 2025-11-05,10:34:36.000,309,11111634,7325,0,1762338875,13121.968402189996,33183.73922408999,53261.81438856001 2025-11-05,10:34:37.000,309,11111718,7125,0,1762338876,13122.231118279997,29953.327369859995,53261.78644008001 2025-11-05,10:34:38.000,309,11111731,7645,0,1762338877,13122.574670089998,30876.37569771,53261.87727264 2025-11-05,10:34:39.000,309,11111760,7005,0,1762338878,13122.904749279995,31799.42402556,53261.961118080006 2025-11-05,10:34:40.000,309,11111725,7845,0,1762338879,13123.234828469991,23954.137086839997,53262.01701504 2025-11-05,10:34:41.000,309,11111676,6965,0,1762338880,13123.436917769992,31799.59320468,53262.15675744 2025-11-05,10:34:42.000,309,11111684,7325,0,1762338881,13123.591852899997,33184.197417539996,53262.24060288001 2025-11-05,10:34:43.000,309,11111648,7445,0,1762338882,13123.719842789993,27646.28810346,53262.38733240001 2025-11-05,10:34:44.000,309,11111692,7165,0,1762338883,13123.868041609989,28107.879234120002,53262.45720360001 2025-11-05,10:34:45.000,309,11111717,7484,0,1762338884,13124.09033983999,32722.824809910002,53262.443229360004 2025-11-05,10:34:46.000,309,11111671,7484,0,1762338885,13124.17791187,35030.32931889,53262.631881600006 2025-11-05,10:34:47.000,309,11111712,7245,0,1762338886,13124.21832973,29492.483446979997,53262.70873992 2025-11-05,10:34:48.000,309,11111737,7605,0,1762338887,13124.29916545,28569.68183868,53262.81354672 2025-11-05,10:34:49.000,309,11111739,7405,0,1762338888,13124.406946409996,30877.33437939,53262.88341792 2025-11-05,10:34:50.000,309,11111691,7565,0,1762338889,13124.494518439991,29031.364608029995,53262.99521184 2025-11-05,10:34:51.000,309,11111742,7245,0,1762338890,13124.676398809992,24877.98196638,53263.07207016 2025-11-05,10:34:53.000,309,11111652,7245,0,1762338892,13124.811125009997,29954.37769023,53263.35854208 2025-11-05,10:34:54.000,309,11111752,7285,0,1762338893,13124.804388700002,29492.955738689998,53263.39347768001 2025-11-05,10:34:55.000,309,11111623,7725,0,1762338894,13124.770707149997,35954.160100170004,53263.519245840005 2025-11-05,10:34:56.000,309,11111642,7285,0,1762338895,13124.824597630002,28108.72512972,53263.62405264 2025-11-05,10:34:57.000,309,11111709,7445,0,1762338896,13124.952587519998,29954.687851950002,53263.77078216 2025-11-05,10:34:58.000,309,11111701,7685,0,1762338897,13125.168149439989,25339.650637469997,53263.83366624 2025-11-05,10:34:59.000,309,11111718,7045,0,1762338898,13125.363502429995,30415.99701741,53263.89655032001 2025-11-05,10:35:00.000,309,11111659,7525,0,1762338899,13125.545382799995,28570.02019692,53264.09218968001 2025-11-05,10:35:01.000,309,11111687,7484,0,1762338900,13125.626218519996,33185.09265705,53264.14808664 2025-11-05,10:35:02.000,309,11111685,7605,0,1762338901,13125.65990007,29954.71604847,53264.238919200005 2025-11-05,10:35:04.000,309,11111677,7645,0,1762338903,13125.848516749997,29493.385735620002,53264.476481280006 2025-11-05,10:35:05.000,309,11111679,7725,0,1762338904,13126.104496530003,33646.74722988,53264.61622368001 2025-11-05,10:35:06.000,309,11111789,7645,0,1762338905,13126.333531069999,27647.021212980006,53264.66513352001 2025-11-05,10:35:07.000,309,11111664,7205,0,1762338906,13126.61645609,31800.319265070008,53264.80487592001 2025-11-05,10:35:08.000,309,11111675,7565,0,1762338907,13126.960007900001,31800.016152480006,53264.84679864 2025-11-05,10:35:09.000,309,11111694,7205,0,1762338908,13127.323768640003,34568.85097431,53265.01448952 2025-11-05,10:35:10.000,309,11111671,7525,0,1762338909,13127.60669365999,29492.250825690004,53265.042438 2025-11-05,10:35:11.000,309,11111692,7085,0,1762338910,13127.84920081999,29953.58113854,53265.23807736001 2025-11-05,10:35:12.000,309,11111716,7405,0,1762338911,13128.024344879996,29953.390812030004,53265.33589704001 2025-11-05,10:35:13.000,309,11111724,6925,0,1762338912,13128.172543699991,29491.79263224,53265.37781976 2025-11-05,10:35:14.000,309,11111540,7325,0,1762338913,13128.226434179996,29953.214583780005,53265.52454928001 2025-11-05,10:35:15.000,309,11111504,7045,0,1762338914,13128.253379419992,33183.70397844,53265.59442048001 2025-11-05,10:35:16.000,309,11111732,7125,0,1762338915,13128.233170489992,32722.260879509995,53265.7062144 2025-11-05,10:35:17.000,309,11111692,7165,0,1762338916,13128.125389529996,30876.37569771,53265.72018864001 2025-11-05,10:35:18.000,309,11111722,7205,0,1762338917,13127.943509159995,26722.922564759996,53265.82499544 2025-11-05,10:35:19.000,309,11111670,7205,0,1762338918,13127.802046649995,34106.90738715,53265.8459568 2025-11-05,10:35:20.000,309,11111613,7565,0,1762338919,13127.62690258999,27646.147120859998,53265.92281512 2025-11-05,10:35:21.000,309,11111664,7045,0,1762338920,13127.539330559994,34107.273941909996,53265.87390528 2025-11-05,10:35:22.000,309,11111604,7005,0,1762338921,13127.431549599998,31799.91041553,53265.8808924 2025-11-05,10:35:23.000,309,11111684,7205,0,1762338922,13127.411340669998,27185.14106799,53265.915828000005 2025-11-05,10:35:24.000,309,11111673,7845,0,1762338923,13127.458494839993,26262.22667361,53266.0206348 2025-11-05,10:35:25.000,309,11111752,7245,0,1762338924,13127.525857939989,28108.118904539995,53265.94377648 2025-11-05,10:35:26.000,309,11111628,7005,0,1762338925,13127.566275799989,28108.23873975,53266.034609040005 2025-11-05,10:35:27.000,309,11111643,7645,0,1762338926,13127.60669365999,29031.033298919996,53266.01364768 2025-11-05,10:35:28.000,309,11111664,7045,0,1762338927,13127.640375209994,29953.686875490006,53266.090506 2025-11-05,10:35:29.000,309,11111654,7445,0,1762338928,13127.66732044999,29030.483466780002,53266.11146736 2025-11-05,10:35:30.000,309,11111681,7605,0,1762338929,13127.74815616999,26722.71109086,53266.20928704 2025-11-05,10:35:31.000,309,11111655,7765,0,1762338930,13127.82899188999,32721.86612823,53266.20928704 2025-11-05,10:35:32.000,309,11111678,7125,0,1762338931,13127.943509159995,31337.35355406,53266.18133856 2025-11-05,10:35:33.000,309,11111701,7565,0,1762338932,13127.99739964,28107.061535040004,53266.20928704 2025-11-05,10:35:34.000,309,11111762,7285,0,1762338933,13128.01087225999,30876.403894229996,53266.23723552 2025-11-05,10:35:35.000,309,11111693,7605,0,1762338934,13127.97045439999,26261.71913625,53266.23723552 2025-11-05,10:35:36.000,309,11111727,7525,0,1762338935,13127.903091299995,27184.887299309994,53266.28614536 2025-11-05,10:35:37.000,309,11111703,7765,0,1762338936,13127.82899188999,34107.450170159995,53266.265183999996 2025-11-05,10:35:38.000,309,11111628,7085,0,1762338937,13127.781837719995,29954.130970679995,53266.2302484 2025-11-05,10:35:39.000,309,11111710,7285,0,1762338938,13127.77510141,28108.133002799994,53266.31409384001 2025-11-05,10:35:40.000,309,11111699,7525,0,1762338939,13127.741419859994,31338.530758769994,53266.30710672 2025-11-05,10:35:41.000,309,11111665,7484,0,1762338940,13127.680793069994,32261.36761272,53266.41191352001 2025-11-05,10:35:42.000,309,11111730,7045,0,1762338941,13127.620166279994,30415.292104410008,53266.369990800005 2025-11-05,10:35:43.000,309,11111693,7525,0,1762338942,13127.573012109999,27184.577137590008,53266.369990800005 2025-11-05,10:35:44.000,309,11111794,7365,0,1762338943,13127.519121629994,32260.690896240005,53266.36300368001 2025-11-05,10:35:45.000,309,11111680,7205,0,1762338944,13127.350713879998,28568.525781360004,53266.39793928 2025-11-05,10:35:46.000,309,11111668,7205,0,1762338945,13127.296823399993,30875.910455129997,53266.418900640005 2025-11-05,10:35:47.000,309,11111677,7725,0,1762338946,13127.283350780002,28568.518732230004,53266.39095216001 2025-11-05,10:35:48.000,309,11111724,7085,0,1762338947,13127.411340669998,26722.57010826,53266.35601656 2025-11-05,10:35:49.000,309,11111729,7765,0,1762338948,13127.552803179999,32721.908423009998,53266.4049264 2025-11-05,10:35:50.000,309,11111664,7005,0,1762338949,13127.71447462,23030.69400771,53266.46082336001 2025-11-05,10:35:51.000,309,11111676,7245,0,1762338950,13127.8357282,31337.416996230007,53266.4049264 2025-11-05,10:35:52.000,309,11111712,6725,0,1762338951,13127.84920081999,29491.433126610005,53266.38396504 2025-11-05,10:35:53.000,309,11111610,7125,0,1762338952,13127.70773830999,30414.227685780003,53266.35601656 2025-11-05,10:35:55.000,309,11111670,6845,0,1762338954,13127.135151959992,27645.139095270002,53266.45383624 2025-11-05,10:35:56.000,309,11111692,7165,0,1762338955,13126.784863839996,25799.380797809994,53266.38396504 2025-11-05,10:35:57.000,309,11111650,7205,0,1762338956,13126.441312029994,29491.419028350007,53266.37697792 2025-11-05,10:35:58.000,309,11111752,7085,0,1762338957,13126.158387009993,27645.674829149997,53266.27915824 2025-11-05,10:35:59.000,309,11111702,7245,0,1762338958,13126.003451880002,30876.36864858,53266.29313248001 2025-11-05,10:36:00.000,309,11111689,7605,0,1762338959,13125.895670919992,29030.455270260005,53266.22326128001 2025-11-05,10:36:01.000,309,11111668,7245,0,1762338960,13125.875461989992,28107.554974140003,53266.153390080006 2025-11-05,10:36:02.000,309,11111641,7845,0,1762338961,13125.781153650001,34106.87919063,53266.06954464 2025-11-05,10:36:03.000,309,11111683,7605,0,1762338962,13125.680109,30876.269960759993,53266.11146736 2025-11-05,10:36:04.000,309,11111660,7085,0,1762338963,13125.57906435,30876.009142950003,53266.06255752 2025-11-05,10:36:05.000,309,11111670,7285,0,1762338964,13125.49822863,27645.350569169997,53265.9507636 2025-11-05,10:36:06.000,309,11111660,7125,0,1762338965,13125.444338149995,23491.749404489994,53265.93678936001 2025-11-05,10:36:07.000,309,11111674,7445,0,1762338966,13125.47128338999,32259.978934109997,53265.88787952001 2025-11-05,10:36:08.000,309,11111730,7165,0,1762338967,13125.4780197,30414.009162749993,53265.88787952001 2025-11-05,10:36:09.000,309,11111674,7085,0,1762338968,13125.424129219995,25799.16932391,53265.88787952001 2025-11-05,10:36:10.000,309,11111689,7565,0,1762338969,13125.464547079995,29952.735242940005,53265.75512424 2025-11-05,10:36:11.000,309,11111674,6885,0,1762338970,13125.484756009995,27183.794684160006,53265.74115000001 2025-11-05,10:36:12.000,309,11111737,7725,0,1762338971,13125.484756009995,29491.235750969994,53265.72018864001 2025-11-05,10:36:13.000,309,11111726,6925,0,1762338972,13125.51170124999,31798.712063429994,53265.76909848001 2025-11-05,10:36:14.000,309,11111681,7484,0,1762338973,13125.585800659996,31337.388799709996,53265.699227280005 2025-11-05,10:36:15.000,309,11111688,7245,0,1762338974,13125.63969114,30875.959799040007,53265.60140760001 2025-11-05,10:36:16.000,309,11111667,7565,0,1762338975,13125.70031793,31337.50863492,53265.580446240005 2025-11-05,10:36:17.000,309,11111712,7125,0,1762338976,13125.754208409991,29953.165239869995,53265.6363432 2025-11-05,10:36:18.000,309,11111682,7045,0,1762338977,13125.963034020002,34568.103766529995,53265.58743336 2025-11-05,10:36:19.000,309,11111647,8005,0,1762338978,13126.259431659993,23030.842039440002,53265.66429168 2025-11-05,10:36:20.000,309,11111725,7405,0,1762338979,13126.56930191999,31799.226649920005,53265.64333032001 2025-11-05,10:36:21.000,309,11111670,7005,0,1762338980,13126.83875432,30414.657682710007,53265.74115000001 2025-11-05,10:36:22.000,309,11111671,7405,0,1762338981,13126.973480519991,28107.124977209998,53265.72018864001 2025-11-05,10:36:23.000,309,11111730,7205,0,1762338982,13127.027370999996,32260.169260619994,53265.76211136001 2025-11-05,10:36:24.000,309,11111634,7045,0,1762338983,13126.993689449992,29491.1723088,53265.81102120001 2025-11-05,10:36:25.000,309,11111706,7645,0,1762338984,13126.933062659991,34106.047393290006,53265.79005984001 2025-11-05,10:36:26.000,309,11111695,7805,0,1762338985,13126.953271589991,25337.888354969997,53265.8459568 2025-11-05,10:36:27.000,309,11111735,7525,0,1762338986,13127.108206719997,27645.533846549995,53265.85993104001 2025-11-05,10:36:28.000,309,11111670,6925,0,1762338987,13127.303559710002,27184.097796750008,53265.92980224001 2025-11-05,10:36:29.000,309,11111665,7605,0,1762338988,13127.546066869989,32722.169240820003,53265.964737840004 2025-11-05,10:36:30.000,309,11111752,7005,0,1762338989,13127.71447462,31799.353534259993,53265.95775072001 2025-11-05,10:36:31.000,309,11111679,7885,0,1762338990,13127.903091299995,28568.969876550007,53265.97172496 2025-11-05,10:36:32.000,309,11111745,7405,0,1762338991,13128.01087225999,29491.841976149997,53266.04159616 2025-11-05,10:36:33.000,309,11111668,7085,0,1762338992,13128.064762739996,29030.300189400004,53266.10448024001 2025-11-05,10:36:34.000,309,11111702,7245,0,1762338993,13127.99739964,34106.639520209996,53266.14640296001 2025-11-05,10:36:35.000,309,11111682,7445,0,1762338994,13127.95698178,31337.586175350007,53266.202299920005 2025-11-05,10:36:36.000,309,11111678,7285,0,1762338995,13127.822255579995,28568.5821744,53266.21627416 2025-11-05,10:36:37.000,309,11111657,7165,0,1762338996,13127.822255579995,31337.529782309997,53266.25819688 2025-11-05,10:36:38.000,309,11111752,6885,0,1762338997,13127.73468355,28568.497584840006,53266.31409384001 2025-11-05,10:36:39.000,309,11111711,7484,0,1762338998,13127.539330559994,29491.440175740005,53266.28614536 2025-11-05,10:36:40.000,309,11111734,7045,0,1762338999,13127.249669229997,24415.10789406,53266.24422264001 2025-11-05,10:36:41.000,309,11111725,7685,0,1762339000,13126.980216830001,36413.847965730005,53266.24422264001 2025-11-05,10:36:42.000,309,11111658,7325,0,1762339001,13126.7579186,27184.118944140006,53266.202299920005 2025-11-05,10:36:43.000,309,11111716,6845,0,1762339002,13126.69055549999,29491.602305730004,53266.11146736 2025-11-05,10:36:44.000,309,11111555,7645,0,1762339003,13126.69729181,29953.193436390007,53266.06954464 2025-11-05,10:36:45.000,309,11111748,7125,0,1762339004,13126.69055549999,32260.669748850007,53266.04858328 2025-11-05,10:36:46.000,309,11111632,7165,0,1762339005,13126.5558293,30414.763419659997,53265.964737840004 2025-11-05,10:36:47.000,309,11111623,7525,0,1762339006,13126.40763047999,26722.929613889995,53265.99268632 2025-11-05,10:36:48.000,309,11111694,7165,0,1762339007,13126.306585829989,27645.94974522,53265.92980224001 2025-11-05,10:36:49.000,309,11111727,7685,0,1762339008,13126.293113209998,30876.488483790003,53265.866918160005 2025-11-05,10:36:50.000,309,11111716,7125,0,1762339009,13126.360476309994,29030.412975479994,53265.85993104001 2025-11-05,10:36:51.000,309,11111726,7285,0,1762339010,13126.48846619999,21185.00620155,53265.76211136001 2025-11-05,10:36:52.000,309,11111682,7085,0,1762339011,13126.56930191999,27645.94974522,53265.797046960004 2025-11-05,10:36:53.000,309,11111687,7885,0,1762339012,13126.49520251,32260.782534929996,53265.72018864001 2025-11-05,10:36:54.000,309,11111710,7484,0,1762339013,13126.313322139998,32722.21858473,53265.75512424 2025-11-05,10:36:56.000,309,11111712,7085,0,1762339015,13125.922616160002,28107.378745890004,53265.650317440006 2025-11-05,10:36:57.000,309,11111661,7445,0,1762339016,13125.754208409991,32260.853026230005,53265.55249776001 2025-11-05,10:36:58.000,309,11111714,7045,0,1762339017,13125.606009589996,29492.095744830003,53265.482626560006 2025-11-05,10:36:59.000,309,11111723,7765,0,1762339018,13125.49149231999,24415.770512279996,53265.38480688001 2025-11-05,10:37:00.000,309,11111690,7325,0,1762339019,13125.41739291,27184.852053659997,53265.412755360005 2025-11-05,10:37:01.000,309,11111732,7205,0,1762339020,13125.28940301999,26261.853069720004,53265.3219228 2025-11-05,10:37:02.000,309,11111687,7565,0,1762339021,13124.979532759993,29030.793628500003,53265.26602584001 2025-11-05,10:37:03.000,309,11111579,7325,0,1762339022,13124.642717260002,31799.543860770005,53265.11929632001 2025-11-05,10:37:04.000,309,11111556,7045,0,1762339023,13124.35979224,33183.718076699995,53265.09833496001 2025-11-05,10:37:05.000,309,11111438,7445,0,1762339024,13124.09707615,29952.932618580002,53265.00051528001 2025-11-05,10:37:06.000,309,11111540,7605,0,1762339025,13123.908459469989,33183.0131637,53264.82583728 2025-11-05,10:37:07.000,309,11111486,7165,0,1762339026,13123.834360059998,28106.61039072,53264.78391456001 2025-11-05,10:37:08.000,309,11111667,7525,0,1762339027,13123.733315409998,32721.499573470006,53264.574300960005 2025-11-05,10:37:09.000,309,11111722,7365,0,1762339028,13123.612061829997,31337.16322755,53264.476481280006 2025-11-05,10:37:10.000,309,11111633,7645,0,1762339029,13123.356082049992,28106.95579809,53264.42058432001 2025-11-05,10:37:11.000,309,11111734,7165,0,1762339030,13123.03947548,31337.565027959994,53264.25289344001 2025-11-05,10:37:12.000,309,11111654,7045,0,1762339031,13122.547724849988,29030.236747229996,53264.08520256001 2025-11-05,10:37:13.000,309,11111708,7285,0,1762339032,13122.190700419997,29030.321336790003,53263.86161472 2025-11-05,10:37:14.000,309,11111723,7484,0,1762339033,13121.79999444,26261.465367569996,53263.735846560005 2025-11-05,10:37:15.000,309,11111662,7125,0,1762339034,13121.456442629998,32260.944664919996,53263.63103976001 2025-11-05,10:37:16.000,309,11111737,7845,0,1762339035,13121.227408090002,32260.867124490003,53263.47732312 2025-11-05,10:37:17.000,309,11111698,7125,0,1762339036,13120.991637239997,36414.292060919994,53263.3305936 2025-11-05,10:37:18.000,309,11111660,7285,0,1762339037,13120.80302056,30414.918500519998,53263.14892848 2025-11-05,10:37:19.000,309,11111706,7205,0,1762339038,13120.61440387999,30414.812763570008,53263.065083040005 2025-11-05,10:37:20.000,309,11111700,7205,0,1762339039,13120.405578269994,26261.27504106,53262.89040504001 2025-11-05,10:37:21.000,309,11111653,7725,0,1762339040,13120.216961589998,29491.64460051,53262.71572704 2025-11-05,10:37:22.000,309,11111724,7045,0,1762339041,13120.183280039993,32721.760391279997,53262.562010400005 2025-11-05,10:37:23.000,309,11111724,7085,0,1762339042,13120.115916939998,29952.763439460003,53262.35938392 2025-11-05,10:37:24.000,309,11111754,7245,0,1762339043,13119.934036569997,30414.291127949997,53262.247590000006 2025-11-05,10:37:25.000,309,11111692,7445,0,1762339044,13119.806046680002,34106.2377198,53262.12182184001 2025-11-05,10:37:26.000,309,11111680,7325,0,1762339045,13119.664584170001,28106.95579809,53261.95413096001 2025-11-05,10:37:27.000,309,11111735,7605,0,1762339046,13119.62416631,28568.532830490003,53261.82137568 2025-11-05,10:37:28.000,309,11111620,7125,0,1762339047,13119.54333059,34106.40689892,53261.76547872001 2025-11-05,10:37:29.000,309,11111535,7725,0,1762339048,13119.49617641999,27645.49155177,53261.66067192 2025-11-05,10:37:30.000,309,11111691,7645,0,1762339049,13119.368186529995,25799.373748679995,53261.47201968 2025-11-05,10:37:31.000,309,11111623,7405,0,1762339050,13119.186306159994,28106.61743985,53261.290354560006 2025-11-05,10:37:32.000,309,11111716,7125,0,1762339051,13119.031371029989,26722.048472640003,53261.122663680006 2025-11-05,10:37:33.000,309,11111665,7685,0,1762339052,13118.876435899998,29029.56707988,53261.03881824 2025-11-05,10:37:34.000,309,11111696,7205,0,1762339053,13118.681082909992,26260.77455283,53260.850166 2025-11-05,10:37:35.000,309,11111668,7205,0,1762339054,13118.613719809997,32260.24680105,53260.71042360001 2025-11-05,10:37:36.000,309,11111749,7765,0,1762339055,13118.600247189992,24876.388863,53260.549719840004 2025-11-05,10:37:37.000,309,11111707,7605,0,1762339056,13118.714764459997,31798.705014299994,53260.54273272001 2025-11-05,10:37:38.000,309,11111712,6925,0,1762339057,13118.640665049992,30875.684882970003,53260.39600320001 2025-11-05,10:37:39.000,309,11111743,7725,0,1762339058,13118.573301949997,32721.788587799994,53260.31914488 2025-11-05,10:37:40.000,309,11111700,7125,0,1762339059,13118.418366819991,27645.533846549995,53260.13049264 2025-11-05,10:37:41.000,309,11111681,7484,0,1762339060,13118.31732216999,28107.124977209998,53260.13049264 2025-11-05,10:37:42.000,309,11111706,7045,0,1762339061,13118.209541209995,32260.472373209996,53259.927866160004 2025-11-05,10:37:43.000,309,11111680,7085,0,1762339062,13118.18259597,32721.802686060008,53259.86498208 2025-11-05,10:37:44.000,309,11111658,7365,0,1762339063,13118.128705489995,26722.25289741,53259.80209800001 2025-11-05,10:37:45.000,309,11111699,7565,0,1762339064,13118.05460607999,28106.659734629997,53259.68331696001 2025-11-05,10:37:46.000,309,11111572,7365,0,1762339065,13117.97377035999,29491.214603579996,53259.50863896 2025-11-05,10:37:47.000,309,11111497,7484,0,1762339066,13117.93335249999,29029.898388989997,53259.48767760001 2025-11-05,10:37:48.000,309,11111547,7685,0,1762339067,13117.926616189994,30414.551945760002,53259.452742 2025-11-05,10:37:49.000,309,11111536,7005,0,1762339068,13118.04113346,32260.613355809997,53259.33396096 2025-11-05,10:37:50.000,309,11111524,7165,0,1762339069,13118.25669537999,31799.198453400008,53259.20120568001 2025-11-05,10:37:51.000,309,11111630,7285,0,1762339070,13118.532884089997,28107.41399154,53259.18024432001 2025-11-05,10:37:52.000,309,11111713,7845,0,1762339071,13118.775391249997,29953.517696370007,53259.18024432001 2025-11-05,10:37:53.000,309,11111710,6925,0,1762339072,13119.058316269999,30876.558975089996,53259.110373120006 2025-11-05,10:37:54.000,309,11111673,7565,0,1762339073,13119.031371029989,35953.11682893,53259.15229584001 2025-11-05,10:37:55.000,309,11111693,7484,0,1762339074,13118.916853759998,30876.777498120005,53259.15229584001 2025-11-05,10:37:57.000,309,11111747,7605,0,1762339076,13118.788863870002,29954.279002409996,53259.110373120006 2025-11-05,10:37:58.000,309,11111731,7685,0,1762339077,13118.883172209993,29031.32231325,53259.1383216 2025-11-05,10:37:59.000,309,11111704,7205,0,1762339078,13118.997689479998,27185.30319798,53259.089411760004 2025-11-05,10:38:00.000,309,11111699,7565,0,1762339079,13119.105470439994,29954.21556024,53259.10338600001 2025-11-05,10:38:01.000,309,11111665,7525,0,1762339080,13119.33450497999,34569.111792120006,53259.09639888 2025-11-05,10:38:02.000,309,11111682,6925,0,1762339081,13119.43554962999,32261.818757040004,53259.16627008 2025-11-05,10:38:03.000,309,11111704,7085,0,1762339082,13119.408604389995,35030.99193711,53259.13133448001 2025-11-05,10:38:04.000,309,11111715,7565,0,1762339083,13119.35471390999,28570.288063860004,53259.20120568001 2025-11-05,10:38:05.000,309,11111662,7125,0,1762339084,13119.27387818999,33185.58609615,53259.278064000006 2025-11-05,10:38:06.000,309,11111649,7725,0,1762339085,13119.29408711999,29493.942616889995,53259.23614128 2025-11-05,10:38:07.000,309,11111629,7725,0,1762339086,13119.35471390999,31340.264844749996,53259.257102640004 2025-11-05,10:38:08.000,309,11111700,7205,0,1762339087,13119.44228594,30878.74420539,53259.229154160006 2025-11-05,10:38:09.000,309,11111692,7325,0,1762339088,13119.644375240001,27186.58613964,53259.33396096 2025-11-05,10:38:10.000,309,11111725,7685,0,1762339089,13119.920563949992,28109.49348489,53259.3129996 2025-11-05,10:38:11.000,309,11111742,7005,0,1762339090,13119.994663359998,31801.37663457,53259.3129996 2025-11-05,10:38:12.000,309,11111663,7565,0,1762339091,13120.008135980002,26263.227650069995,53259.36190944 2025-11-05,10:38:13.000,309,11111695,7484,0,1762339092,13119.960981809993,29493.55491474,53259.445754880006 2025-11-05,10:38:14.000,309,11111759,7725,0,1762339093,13120.014872289998,29493.463276049995,53259.35492232 2025-11-05,10:38:15.000,309,11111688,7205,0,1762339094,13120.109180629988,28570.513636019998,53259.34094808 2025-11-05,10:38:16.000,309,11111681,7445,0,1762339095,13120.257379449999,27647.41596426,53259.326973840005 2025-11-05,10:38:17.000,309,11111669,8045,0,1762339096,13120.39210564999,28108.950701880007,53259.36889656001 2025-11-05,10:38:18.000,309,11111734,7005,0,1762339097,13120.49315029999,28570.577078190006,53259.38985792001 2025-11-05,10:38:19.000,309,11111720,7285,0,1762339098,13120.52009554,30416.6525865,53259.47370336 2025-11-05,10:38:20.000,309,11111760,7125,0,1762339099,13120.466205059995,30416.589144330006,53259.34094808 2025-11-05,10:38:21.000,309,11111640,7165,0,1762339100,13120.344951479994,28109.148077520003,53259.375883680004 2025-11-05,10:38:22.000,309,11111764,7125,0,1762339101,13120.257379449999,24417.32837001,53259.375883680004 2025-11-05,10:38:23.000,309,11111580,7245,0,1762339102,13120.304533619994,29032.612304039998,53259.41780640001 2025-11-05,10:38:24.000,309,11111685,7445,0,1762339103,13120.365160409994,28110.029218769996,53259.375883680004 2025-11-05,10:38:25.000,309,11111720,7325,0,1762339104,13120.45946875,29494.816709010003,53259.3828708 2025-11-05,10:38:26.000,309,11111767,7605,0,1762339105,13120.486413989995,29033.479347030006,53259.3828708 2025-11-05,10:38:27.000,309,11111663,7525,0,1762339106,13120.55377708999,25802.98995237,53259.375883680004 2025-11-05,10:38:28.000,309,11111648,7205,0,1762339107,13120.587458639995,32725.651511040007,53259.3828708 2025-11-05,10:38:29.000,309,11111740,7285,0,1762339108,13120.648085429995,28572.064444620002,53259.43178064 2025-11-05,10:38:30.000,309,11111658,7205,0,1762339109,13120.776075319991,34571.72701935,53259.396845040006 2025-11-05,10:38:31.000,309,11111667,7845,0,1762339110,13121.106154510002,25341.560951699998,53259.445754880006 2025-11-05,10:38:32.000,309,11111676,6965,0,1762339111,13121.57095989999,30879.674690550004,53259.494664720005 2025-11-05,10:38:33.000,309,11111516,7205,0,1762339112,13122.103128390001,28110.677738729995,53259.564535920006 2025-11-05,10:38:34.000,309,11111573,7325,0,1762339113,13122.561197469993,26726.24975412,53259.64139424 2025-11-05,10:38:35.000,309,11111483,7725,0,1762339114,13122.85759511,29495.408835930008,53259.71825256 2025-11-05,10:38:36.000,309,11111491,7525,0,1762339115,13122.87780404,26264.93353953,53259.80209800001 2025-11-05,10:38:37.000,309,11111518,7445,0,1762339116,13122.635296879998,27649.34037675,53259.9069048 2025-11-05,10:38:38.000,309,11111680,7005,0,1762339117,13122.291745069997,27187.671705660003,53259.91389192 2025-11-05,10:38:39.000,309,11111686,7165,0,1762339118,13121.87409384999,29956.6263627,53259.85799496 2025-11-05,10:38:40.000,309,11111630,7205,0,1762339119,13121.544014659994,29033.627378760008,53259.81607224 2025-11-05,10:38:41.000,309,11111621,7965,0,1762339120,13121.368870599988,32264.40578775,53259.85799496 2025-11-05,10:38:42.000,309,11111703,7565,0,1762339121,13121.483387869994,35033.614213470006,53259.85100784001 2025-11-05,10:38:43.000,309,11111690,7085,0,1762339122,13121.71915872,25803.363556259996,53259.73921392 2025-11-05,10:38:44.000,309,11111676,7125,0,1762339123,13122.157018869992,30418.464212909996,53259.830046480005 2025-11-05,10:38:45.000,309,11111741,7685,0,1762339124,13122.621824259993,29033.754263099996,53259.88594344 2025-11-05,10:38:46.000,309,11111625,7325,0,1762339125,13123.1203112,30879.73813272,53259.93485328 2025-11-05,10:38:47.000,309,11111680,7365,0,1762339126,13123.470599319997,30879.843869670003,53259.927866160004 2025-11-05,10:38:48.000,309,11111632,7165,0,1762339127,13123.612061829997,31802.927443170003,53260.06062144001 2025-11-05,10:38:49.000,309,11111710,7285,0,1762339128,13123.416708839992,26726.41893324,53260.07459568 2025-11-05,10:38:50.000,309,11111712,7165,0,1762339129,13123.10010227,32726.243637959997,53259.976776 2025-11-05,10:38:51.000,309,11111658,7085,0,1762339130,13122.74981414999,28572.966733260007,53260.00472448 2025-11-05,10:38:52.000,309,11111712,7085,0,1762339131,13122.500570679993,33649.92638751,53260.0117116 2025-11-05,10:38:53.000,309,11111686,7245,0,1762339132,13122.365844480002,27188.870057759996,53259.997737360005 2025-11-05,10:38:54.000,309,11111706,7205,0,1762339133,13122.392789719997,32265.597090719995,53259.94184040001 2025-11-05,10:38:55.000,309,11111704,6885,0,1762339134,13122.412998649997,29035.072450410007,53259.92087904001 2025-11-05,10:38:56.000,309,11111739,7565,0,1762339135,13122.554461159998,30881.112713070004,53259.86498208 2025-11-05,10:38:58.000,309,11111694,7045,0,1762339137,13122.574670089998,32727.040189649997,53259.85799496 2025-11-05,10:38:59.000,309,11111749,7685,0,1762339138,13122.251327209997,29496.473254559998,53259.81607224 2025-11-05,10:39:00.000,309,11111716,7045,0,1762339139,13121.746103959995,26727.462204480005,53259.75318816001 2025-11-05,10:39:01.000,309,11111719,7685,0,1762339140,13121.288034879988,28573.622302350006,53259.65536848001 2025-11-05,10:39:02.000,309,11111745,7565,0,1762339141,13120.856911039991,28112.179203420004,53259.564535920006 2025-11-05,10:39:03.000,309,11111702,7085,0,1762339142,13120.70197591,32727.434940930005,53259.45972912 2025-11-05,10:39:04.000,309,11111680,7005,0,1762339143,13120.728921149996,29958.304055639994,53259.41081928 2025-11-05,10:39:05.000,309,11111698,7285,0,1762339144,13120.78281163,28573.664597130002,53259.36889656001 2025-11-05,10:39:06.000,309,11111728,7125,0,1762339145,13120.863647350001,27650.573974500003,53259.257102640004 2025-11-05,10:39:07.000,309,11111667,7845,0,1762339146,13120.924274140001,30419.6837124,53259.208192800004 2025-11-05,10:39:08.000,309,11111766,7325,0,1762339147,13120.7626027,25804.27289403,53258.9985792 2025-11-05,10:39:09.000,309,11111663,7285,0,1762339148,13120.67503066999,25804.244697510003,53259.02652768 2025-11-05,10:39:10.000,309,11111757,7405,0,1762339149,13120.55377708999,32726.786420970006,53259.01255344001 2025-11-05,10:39:11.000,309,11111661,7565,0,1762339150,13120.385369339994,29957.634388289996,53258.872811040004 2025-11-05,10:39:12.000,309,11111616,7365,0,1762339151,13120.223697899994,27650.045289750007,53258.823901200005 2025-11-05,10:39:13.000,309,11111653,7685,0,1762339152,13120.176543729998,26265.441076889998,53258.69813304001 2025-11-05,10:39:14.000,309,11111695,7484,0,1762339153,13120.203488969993,28573.107715859995,53258.49550656 2025-11-05,10:39:15.000,309,11111655,7645,0,1762339154,13120.33147885999,30419.21846982,53258.46755808 2025-11-05,10:39:16.000,309,11111683,7565,0,1762339155,13120.506622919995,34111.51751817,53258.35576416 2025-11-05,10:39:17.000,309,11111644,7285,0,1762339156,13120.65482173999,32727.237565289994,53258.30685432 2025-11-05,10:39:18.000,309,11111707,7965,0,1762339157,13120.72218484,27189.31415295,53258.25794448 2025-11-05,10:39:19.000,309,11111693,7405,0,1762339158,13120.648085429995,25343.372578110007,53258.16711192 2025-11-05,10:39:20.000,309,11111618,7205,0,1762339159,13120.486413989995,33189.336233309994,53258.13916344 2025-11-05,10:39:21.000,309,11111754,7045,0,1762339160,13120.344951479994,28112.679691650002,53258.12518920001 2025-11-05,10:39:22.000,309,11111613,7565,0,1762339161,13120.163071109993,32727.98477307,53258.02736952001 2025-11-05,10:39:23.000,309,11111659,7525,0,1762339162,13120.041817529993,31805.19726303,53257.936536960005 2025-11-05,10:39:24.000,309,11111739,7845,0,1762339163,13119.947509190002,29497.840785780005,53257.8457044 2025-11-05,10:39:25.000,309,11111620,7005,0,1762339164,13119.819519299992,30882.712865580004,53257.72692336 2025-11-05,10:39:26.000,309,11111718,7165,0,1762339165,13119.705002030001,27652.138881360006,53257.705962 2025-11-05,10:39:27.000,309,11111711,7605,0,1762339166,13119.664584170001,32267.4721593,53257.58718096 2025-11-05,10:39:28.000,309,11111715,7685,0,1762339167,13119.698265719991,28113.638373330003,53257.552245360006 2025-11-05,10:39:29.000,309,11111680,7005,0,1762339168,13119.839728229992,30421.213373610008,53257.51032264 2025-11-05,10:39:30.000,309,11111686,7205,0,1762339169,13119.873409779997,32728.682636939993,53257.45442568001 2025-11-05,10:39:31.000,309,11111656,7285,0,1762339170,13119.819519299992,28113.4903416,53257.363593120004 2025-11-05,10:39:32.000,309,11111690,6925,0,1762339171,13119.900355019992,29036.644406399995,53257.42647720001 2025-11-05,10:39:33.000,309,11111663,7605,0,1762339172,13120.021608599993,28575.363437459993,53257.3915416 2025-11-05,10:39:34.000,309,11111621,7605,0,1762339173,13120.115916939998,27191.034140670003,53257.34961888 2025-11-05,10:39:35.000,309,11111779,7725,0,1762339174,13120.270852069989,30421.805500529998,53257.42647720001 2025-11-05,10:39:36.000,309,11111689,7565,0,1762339175,13120.425787199994,24421.882107989994,53257.30769616001 2025-11-05,10:39:37.000,309,11111593,7605,0,1762339176,13120.57398601999,30883.304992499994,53257.29372192 2025-11-05,10:39:39.000,309,11111708,7325,0,1762339178,13120.984900930001,32729.465090369995,53257.384554480006 2025-11-05,10:39:40.000,309,11111680,7365,0,1762339179,13121.186990230002,29037.299975489994,53257.363593120004 2025-11-05,10:39:41.000,309,11111704,7165,0,1762339180,13121.469915249989,34575.54764781,53257.41250296 2025-11-05,10:39:42.000,309,11111683,7645,0,1762339181,13121.71242240999,28113.99787896,53257.44743856 2025-11-05,10:39:43.000,309,11111685,7525,0,1762339182,13121.96166588,30421.530584459993,53257.4614128 2025-11-05,10:39:44.000,309,11111716,7045,0,1762339183,13122.150282559996,25806.317141730004,53257.42647720001 2025-11-05,10:39:45.000,309,11111733,7645,0,1762339184,13122.305217690002,28114.075419390007,53257.54525824001 2025-11-05,10:39:46.000,309,11111649,7605,0,1762339185,13122.325426620002,32268.050187960005,53257.531284000004 2025-11-05,10:39:47.000,309,11111627,7685,0,1762339186,13122.291745069997,28114.568858490005,53257.50333552001 2025-11-05,10:39:48.000,309,11111626,7045,0,1762339187,13122.150282559996,33653.183085569995,53257.48936128 2025-11-05,10:39:49.000,309,11111655,7965,0,1762339188,13121.94145695,29960.996823299996,53257.45442568001 2025-11-05,10:39:50.000,309,11111708,7165,0,1762339189,13121.705686099995,27653.513461709998,53257.482374160005 2025-11-05,10:39:51.000,309,11111638,7325,0,1762339190,13121.557487279999,30884.19318288,53257.37756736001 2025-11-05,10:39:52.000,309,11111717,7645,0,1762339191,13121.483387869994,26268.9444945,53257.41949008 2025-11-05,10:39:53.000,309,11111706,7085,0,1762339192,13121.469915249989,35038.08336189001,53257.37756736001 2025-11-05,10:39:54.000,309,11111670,7125,0,1762339193,13121.496860489999,26268.972691019997,53257.34263176 2025-11-05,10:39:55.000,309,11111659,7565,0,1762339194,13121.442970009994,30884.432853299993,53257.363593120004 2025-11-05,10:39:56.000,309,11111699,7565,0,1762339195,13121.395815839998,28576.787361719995,53257.314683280005 2025-11-05,10:39:57.000,309,11111677,7765,0,1762339196,13121.240880709993,27653.682640829997,53257.29372192 2025-11-05,10:39:58.000,309,11111667,7725,0,1762339197,13121.119627129992,34115.09142708,53257.20987648001 2025-11-05,10:39:59.000,309,11111708,7325,0,1762339198,13120.991637239997,28115.238525840003,53257.14000528001 2025-11-05,10:40:00.000,309,11111667,7605,0,1762339199,13120.910801519996,34576.809442080004,53257.13301816 2025-11-05,10:40:01.000,309,11111757,7484,0,1762339200,13120.883856280001,32269.114606589996,53257.17494088 2025-11-05,10:40:02.000,309,11111692,7125,0,1762339201,13120.863647350001,29499.9837213,53257.14000528001 2025-11-05,10:40:03.000,309,11111695,7405,0,1762339202,13120.964692000001,30422.975656110008,53257.1120568 2025-11-05,10:40:04.000,309,11111734,7365,0,1762339203,13121.065736650002,27192.232492769996,53257.098082560005 2025-11-05,10:40:05.000,309,11111669,7445,0,1762339204,13121.240880709993,33192.00080445,53257.0771212 2025-11-05,10:40:06.000,309,11111736,7085,0,1762339205,13121.341925359993,26730.451035599996,53257.09109544001 2025-11-05,10:40:07.000,309,11111681,7725,0,1762339206,13121.429497389989,26730.56382168,53257.049172720006 2025-11-05,10:40:08.000,309,11111659,7845,0,1762339207,13121.416024769998,28115.309017139996,53257.00725 2025-11-05,10:40:09.000,309,11111644,7285,0,1762339208,13121.234144399998,24884.763229439995,53257.05615984 2025-11-05,10:40:10.000,309,11111512,7325,0,1762339209,13121.133099749997,30423.38450565,53257.02122424001 2025-11-05,10:40:11.000,309,11111655,7525,0,1762339210,13121.045527720002,30423.433849559995,53257.00725 2025-11-05,10:40:12.000,309,11111738,6925,0,1762339211,13120.971428309997,29500.526504309993,53256.96532728 2025-11-05,10:40:13.000,309,11111698,7165,0,1762339212,13120.964692000001,27192.881012729995,53257.01423712 2025-11-05,10:40:14.000,309,11111681,7805,0,1762339213,13120.937746759992,25346.629276170002,53257.00026288001 2025-11-05,10:40:15.000,309,11111660,7165,0,1762339214,13120.836702109991,31808.143799369995,53257.028211360004 2025-11-05,10:40:16.000,309,11111692,7205,0,1762339215,13120.607667569995,30423.7017165,53257.03519848 2025-11-05,10:40:17.000,309,11111716,7205,0,1762339216,13120.264115759994,25808.474175509997,53256.993275759996 2025-11-05,10:40:18.000,309,11111633,7484,0,1762339217,13120.028344910002,34116.36027048,53257.00026288001 2025-11-05,10:40:19.000,309,11111692,7245,0,1762339218,13120.048553840003,28577.767190790008,53256.90943032 2025-11-05,10:40:20.000,309,11111737,7685,0,1762339219,13120.109180629988,32270.03804262,53256.95135304001 2025-11-05,10:40:21.000,309,11111636,7205,0,1762339220,13120.35168778999,30885.405633240007,53256.90943032 2025-11-05,10:40:22.000,309,11111677,7445,0,1762339221,13120.61440387999,31346.813486519997,53256.92340456001 2025-11-05,10:40:23.000,309,11111728,7125,0,1762339222,13120.836702109991,25808.255652480002,53256.91641744 2025-11-05,10:40:24.000,309,11111648,7005,0,1762339223,13120.897328899991,30423.440898689994,53256.930391680005 2025-11-05,10:40:25.000,309,11111678,7285,0,1762339224,13120.978164619992,28115.654424509994,53257.00026288001 2025-11-05,10:40:26.000,309,11111619,7645,0,1762339225,13120.957955689992,30423.158933490005,53256.95135304001 2025-11-05,10:40:27.000,309,11111651,7325,0,1762339226,13120.863647350001,33653.887998570004,53256.97231440001 2025-11-05,10:40:28.000,309,11111671,7565,0,1762339227,13120.69523959999,31807.897079820003,53256.94436592 2025-11-05,10:40:30.000,309,11111715,7525,0,1762339229,13120.54030447,30885.201208469996,53256.881481840006 2025-11-05,10:40:31.000,309,11111671,7285,0,1762339230,13120.59419494999,26269.91022531,53256.860520480004 2025-11-05,10:40:32.000,309,11111653,7525,0,1762339231,13120.728921149996,33193.227353070004,53256.860520480004 2025-11-05,10:40:33.000,309,11111725,7565,0,1762339232,13120.856911039991,33654.96651545999,53256.8675076 2025-11-05,10:40:34.000,309,11111706,7045,0,1762339233,13120.944483070001,28578.295875540003,53256.91641744 2025-11-05,10:40:35.000,309,11111698,7205,0,1762339234,13120.856911039991,25809.277776329996,53256.83955912 2025-11-05,10:40:36.000,309,11111751,7685,0,1762339235,13120.71544852999,32732.397528450005,53256.811610640005 2025-11-05,10:40:37.000,309,11111753,7325,0,1762339236,13120.526831849995,29501.478136859994,53256.90244320001 2025-11-05,10:40:38.000,309,11111683,7685,0,1762339237,13120.466205059995,32270.468039550004,53256.8675076 2025-11-05,10:40:39.000,309,11111701,7525,0,1762339238,13120.52009554,30424.145811690003,53256.881481840006 2025-11-05,10:40:40.000,309,11111716,7405,0,1762339239,13120.72218484,26270.297927460007,53256.87449472001 2025-11-05,10:40:41.000,309,11111645,7805,0,1762339240,13120.897328899991,30424.371383849997,53256.88846896 2025-11-05,10:40:42.000,309,11111608,7045,0,1762339241,13120.991637239997,26732.185121579998,53256.83257200001 2025-11-05,10:40:43.000,309,11111716,7365,0,1762339242,13120.998373549992,26732.241514620007,53256.90244320001 2025-11-05,10:40:44.000,309,11111626,7245,0,1762339243,13121.085945580002,27655.522463760004,53256.90943032 2025-11-05,10:40:45.000,309,11111455,7525,0,1762339244,13121.240880709993,26732.4952833,53256.90244320001 2025-11-05,10:40:46.000,309,11111463,7805,0,1762339245,13121.281298569993,28117.078348769996,53256.87449472001 2025-11-05,10:40:47.000,309,11111481,7645,0,1762339246,13121.395815839998,26732.368398959996,53256.930391680005 2025-11-05,10:40:48.000,309,11111697,7605,0,1762339247,13121.402552149993,28116.951464430007,53257.00026288001 2025-11-05,10:40:49.000,309,11111640,7325,0,1762339248,13121.308243809988,25809.108597209997,53256.94436592 2025-11-05,10:40:51.000,309,11111621,7565,0,1762339250,13121.072472959997,24885.898139369994,53256.87449472001 2025-11-05,10:40:52.000,309,11111693,7685,0,1762339251,13120.917537829991,30424.526464709998,53256.94436592 2025-11-05,10:40:53.000,309,11111670,6885,0,1762339252,13120.769339009996,29501.689610760004,53256.90943032 2025-11-05,10:40:54.000,309,11111669,7484,0,1762339253,13120.728921149996,28578.64128291,53256.930391680005 2025-11-05,10:40:55.000,309,11111670,7125,0,1762339254,13120.547040779995,31347.877905150002,53256.8675076 2025-11-05,10:40:56.000,309,11111658,7165,0,1762339255,13120.47967768,30886.399560570004,53256.74872656 2025-11-05,10:40:57.000,309,11111488,7205,0,1762339256,13120.39210564999,32270.905085610008,53256.69981672 2025-11-05,10:40:58.000,309,11111509,7805,0,1762339257,13120.43252350999,23963.07538368,53256.69981672 2025-11-05,10:40:59.000,309,11111512,7085,0,1762339258,13120.54030447,29501.308957739995,53256.713790960006 2025-11-05,10:41:00.000,309,11111514,7085,0,1762339259,13120.71544852999,26732.0018442,53256.713790960006 2025-11-05,10:41:01.000,309,11111566,7325,0,1762339260,13120.890592589996,32270.439843030006,53256.76968792 2025-11-05,10:41:02.000,309,11111605,7325,0,1762339261,13120.937746759992,25808.897123310002,53256.68584248001 2025-11-05,10:41:03.000,309,11111747,7565,0,1762339262,13120.904065210001,28578.267679020006,53256.65090688 2025-11-05,10:41:04.000,309,11111671,7565,0,1762339263,13120.904065210001,31809.278709299993,53256.63693264001 2025-11-05,10:41:05.000,309,11111689,7605,0,1762339264,13120.688503289995,26270.87595612,53256.5530872 2025-11-05,10:41:06.000,309,11111732,7165,0,1762339265,13120.466205059995,27193.874940060006,53256.51116448 2025-11-05,10:41:07.000,309,11111710,7365,0,1762339266,13120.270852069989,27655.268695079998,53256.39238344 2025-11-05,10:41:08.000,309,11111679,7685,0,1762339267,13120.129389559988,29501.280761219998,53256.40635768 2025-11-05,10:41:09.000,309,11111667,7525,0,1762339268,13120.122653249993,30424.385482109996,53256.28757664 2025-11-05,10:41:10.000,309,11111697,7645,0,1762339269,13120.284324689994,31347.722824290002,53256.22469256 2025-11-05,10:41:11.000,309,11111655,7965,0,1762339270,13120.47294136999,25809.348267630005,53256.20373120001 2025-11-05,10:41:12.000,309,11111601,7605,0,1762339271,13120.587458639995,31809.497232330003,53256.140847120005 2025-11-05,10:41:13.000,309,11111703,7765,0,1762339272,13120.47967768,28117.310970060003,53256.05001456 2025-11-05,10:41:14.000,309,11111650,6965,0,1762339273,13120.243906829994,31809.722804489997,53256.05700168 2025-11-05,10:41:15.000,309,11111643,7565,0,1762339274,13120.028344910002,28117.5083457,53255.924246400005 2025-11-05,10:41:16.000,309,11111675,7605,0,1762339275,13119.886882400002,32732.954409719998,53255.89629792001 2025-11-05,10:41:17.000,309,11111612,7205,0,1762339276,13119.880146089992,27655.762134179997,53255.93822064 2025-11-05,10:41:18.000,309,11111706,7085,0,1762339277,13119.873409779997,26732.65741329,53255.95219488 2025-11-05,10:41:19.000,309,11111694,7165,0,1762339278,13119.954245499997,29501.710758150002,53255.93822064 2025-11-05,10:41:20.000,309,11111711,7605,0,1762339279,13120.035081219998,29501.816495100007,53255.96616912001 2025-11-05,10:41:21.000,309,11111706,7365,0,1762339280,13120.129389559988,29501.999772480005,53255.86136232 2025-11-05,10:41:22.000,309,11111721,7325,0,1762339281,13120.277588379999,24886.842722789996,53255.854375200004 2025-11-05,10:41:23.000,309,11111681,7605,0,1762339282,13120.284324689994,33194.79930906001,53255.854375200004 2025-11-05,10:41:24.000,309,11111654,7165,0,1762339283,13120.318006239999,29964.14073528,53255.83341384 2025-11-05,10:41:25.000,309,11111673,7605,0,1762339284,13120.304533619994,30425.668423769996,53255.924246400005 2025-11-05,10:41:26.000,309,11111721,7405,0,1762339285,13120.190016349989,29502.52845723,53255.8893108 2025-11-05,10:41:27.000,309,11111668,7205,0,1762339286,13120.250643139989,28579.198164179994,53255.8893108 2025-11-05,10:41:28.000,309,11111648,7165,0,1762339287,13120.156334799998,29502.084362039997,53255.93123352 2025-11-05,10:41:29.000,309,11111660,7085,0,1762339288,13119.967718120002,29501.87993727,53255.88232368 2025-11-05,10:41:30.000,309,11111560,7085,0,1762339289,13119.718474649992,32732.46801975,53255.86136232 2025-11-05,10:41:31.000,309,11111654,7484,0,1762339290,13119.39513176999,34578.33205416,53255.819439599996 2025-11-05,10:41:32.000,309,11111650,7405,0,1762339291,13119.19977878,28116.69064662,53255.82642672001 2025-11-05,10:41:33.000,309,11111602,7165,0,1762339292,13118.937062689998,35039.486138759996,53255.72860704001 2025-11-05,10:41:34.000,309,11111651,7484,0,1762339293,13118.775391249997,32731.756057620005,53255.60283888 2025-11-05,10:41:35.000,309,11111603,7645,0,1762339294,13118.748446010002,31347.081353460002,53255.53296768001 2025-11-05,10:41:36.000,309,11111579,7645,0,1762339295,13118.788863870002,31808.637238469993,53255.40719952 2025-11-05,10:41:37.000,309,11111664,7085,0,1762339296,13118.822545419993,29962.37845278,53255.44912224 2025-11-05,10:41:38.000,309,11111602,7365,0,1762339297,13118.970744239989,32269.995747840003,53255.39322528001 2025-11-05,10:41:39.000,309,11111557,7484,0,1762339298,13118.984216859993,31346.9262726,53255.33732832 2025-11-05,10:41:40.000,309,11111597,7565,0,1762339299,13118.903381139993,29039.344223189997,53255.3303412 2025-11-05,10:41:41.000,309,11111623,7645,0,1762339300,13118.755182319997,35500.971532469994,53255.27444424001 2025-11-05,10:41:42.000,309,11111615,7525,0,1762339301,13118.492466229996,28578.035057729998,53255.21156016 2025-11-05,10:41:43.000,309,11111577,7525,0,1762339302,13118.088287629995,31809.017891490003,53255.1207276 2025-11-05,10:41:44.000,309,11111666,7365,0,1762339303,13117.704317959993,34116.881906099996,53255.02290792 2025-11-05,10:41:45.000,309,11111689,7525,0,1762339304,13117.657163789998,32270.82049605,53254.96002384001 2025-11-05,10:41:46.000,309,11111589,7725,0,1762339305,13117.872725709989,34116.98764305,53255.02989504001 2025-11-05,10:41:47.000,309,11111619,7725,0,1762339306,13118.24322276,29962.73090928,53254.91111400001 2025-11-05,10:41:48.000,309,11111621,7565,0,1762339307,13118.701291839992,30423.758109539995,53254.89015264001 2025-11-05,10:41:49.000,309,11111577,7325,0,1762339308,13119.17283353999,30884.883997619996,53254.91111400001 2025-11-05,10:41:50.000,309,11111669,7484,0,1762339309,13119.56353952,26730.937425569995,53254.918101120005 2025-11-05,10:41:51.000,309,11111627,7725,0,1762339310,13119.839728229992,32730.83262159,53254.967010960005 2025-11-05,10:41:52.000,309,11111626,7285,0,1762339311,13120.001399669993,28577.05522866,53255.00194656 2025-11-05,10:41:53.000,309,11111644,7365,0,1762339312,13119.927300260002,31807.91822721,53254.97399808 2025-11-05,10:41:54.000,309,11111652,7205,0,1762339313,13119.691529409996,33192.54358745999,53255.00194656 2025-11-05,10:41:55.000,309,11111626,7045,0,1762339314,13119.31429604999,30884.714818499997,53254.9460496 2025-11-05,10:41:56.000,309,11111586,7085,0,1762339315,13118.950535309988,27192.211345379998,53254.85521704 2025-11-05,10:41:57.000,309,11111630,6965,0,1762339316,13118.593510879997,26730.613165589995,53254.72944888 2025-11-05,10:41:58.000,309,11111710,7205,0,1762339317,13118.418366819991,29499.64536306,53254.701500400006 2025-11-05,10:41:59.000,309,11111663,7445,0,1762339318,13118.33753109999,28576.519494780005,53254.6665648 2025-11-05,10:42:00.000,309,11111660,7085,0,1762339319,13118.30384955,36422.73691866,53254.631629200005 2025-11-05,10:42:02.000,309,11111662,7165,0,1762339321,13118.08155132,26269.226459700003,53254.463938320005 2025-11-05,10:42:03.000,309,11111648,7125,0,1762339322,13117.764944749993,31346.221359600007,53254.4220156 2025-11-05,10:42:04.000,309,11111668,7325,0,1762339323,13117.286666740001,26730.944474699994,53254.28926032001 2025-11-05,10:42:05.000,309,11111690,7125,0,1762339324,13116.848806589995,27653.880016469993,53254.23336336 2025-11-05,10:42:06.000,309,11111690,7205,0,1762339325,13116.491782159988,28115.323115399995,53253.98881416 2025-11-05,10:42:07.000,309,11111680,7245,0,1762339326,13116.256011309997,30884.461049820005,53253.82112328 2025-11-05,10:42:08.000,309,11111699,7605,0,1762339327,13116.229066070002,29961.173051549995,53253.744264960005 2025-11-05,10:42:09.000,309,11111735,7445,0,1762339328,13116.370528580002,31807.27675638,53253.64644528001 2025-11-05,10:42:10.000,309,11111625,7525,0,1762339329,13116.599563119998,30422.764182209998,53253.54163848 2025-11-05,10:42:11.000,309,11111759,7484,0,1762339330,13116.82186135,35038.12565667,53253.48574152 2025-11-05,10:42:12.000,309,11111739,7805,0,1762339331,13117.138467919991,29961.342230669994,53253.3739476 2025-11-05,10:42:13.000,309,11111649,7484,0,1762339332,13117.414656629997,31807.326100289996,53253.36696048 2025-11-05,10:42:14.000,309,11111714,7205,0,1762339333,13117.556119139997,31345.65038007,53253.290102160005 2025-11-05,10:42:15.000,309,11111709,7725,0,1762339334,13117.684109029993,26730.09152997,53253.1992696 2025-11-05,10:42:16.000,309,11111750,7205,0,1762339335,13117.650427479988,29499.18012048,53253.23420520001 2025-11-05,10:42:17.000,309,11111696,6965,0,1762339336,13117.650427479988,34114.42880886,53253.08747568 2025-11-05,10:42:18.000,309,11111637,7565,0,1762339337,13117.758208439998,29037.673579380004,53253.073501440005 2025-11-05,10:42:19.000,309,11111649,7525,0,1762339338,13117.987242979994,31345.396611389995,53252.98266888 2025-11-05,10:42:20.000,309,11111682,7005,0,1762339339,13118.189332279995,28576.124743499997,53252.89882344001 2025-11-05,10:42:21.000,309,11111731,7365,0,1762339340,13118.351003719996,26729.950547369997,53252.93375904 2025-11-05,10:42:22.000,309,11111601,8005,0,1762339341,13118.532884089997,25345.106664089995,53252.80799088001 2025-11-05,10:42:23.000,309,11111715,7605,0,1762339342,13118.734973389997,31344.733993169997,53252.89183632 2025-11-05,10:42:24.000,309,11111672,7005,0,1762339343,13118.910117449988,26729.238585240004,53252.92677192001 2025-11-05,10:42:25.000,309,11111712,7365,0,1762339344,13119.031371029989,30883.100567729998,53252.814978 2025-11-05,10:42:26.000,309,11111714,7245,0,1762339345,13119.038107339999,26268.112697160002,53252.738119680005 2025-11-05,10:42:27.000,309,11111652,7125,0,1762339346,13119.058316269999,30422.179104420007,53252.84292648 2025-11-05,10:42:28.000,309,11111748,7085,0,1762339347,13119.038107339999,33191.732937509994,53252.75209392 2025-11-05,10:42:29.000,309,11111693,7605,0,1762339348,13118.923590069993,31807.248559860003,53252.668248480004 2025-11-05,10:42:30.000,309,11111620,7045,0,1762339349,13118.647401360002,28576.56178956,53252.64030000001 2025-11-05,10:42:31.000,309,11111697,7685,0,1762339350,13118.23648644999,32268.76215009,53252.63331288001 2025-11-05,10:42:32.000,309,11111455,7845,0,1762339351,13117.623482239993,27653.30903694,53252.5354932 2025-11-05,10:42:33.000,309,11111562,7205,0,1762339352,13117.158676849991,27191.753151929996,53252.46562200001 2025-11-05,10:42:34.000,309,11111533,7725,0,1762339353,13116.747761939994,33191.52851274,53252.353828080006 2025-11-05,10:42:35.000,309,11111493,7405,0,1762339354,13116.498518469998,29499.278808300005,53252.3608152 2025-11-05,10:42:36.000,309,11111589,7525,0,1762339355,13116.370528580002,30883.678596390004,53252.17915008001 2025-11-05,10:42:37.000,309,11111532,7325,0,1762339356,13116.390737510003,31345.0230075,53252.19312432 2025-11-05,10:42:38.000,309,11111754,7045,0,1762339357,13116.626508359994,27191.175123270004,53252.0813304 2025-11-05,10:42:39.000,309,11111634,7125,0,1762339358,13117.02395065,27191.05528806,53252.01145920001 2025-11-05,10:42:40.000,309,11111699,7605,0,1762339359,13117.522437589992,31344.459077100008,53252.01145920001 2025-11-05,10:42:41.000,309,11111707,7525,0,1762339360,13118.01418821999,24421.247686290008,53252.02543344 2025-11-05,10:42:42.000,309,11111671,7805,0,1762339361,13118.31732216999,27190.152999419995,53252.02543344 2025-11-05,10:42:43.000,309,11111717,7685,0,1762339362,13118.330794789996,30882.226475610005,53252.06036904001 2025-11-05,10:42:44.000,309,11111654,6885,0,1762339363,13118.2028049,29497.601115359997,53251.91363952 2025-11-05,10:42:45.000,309,11111725,7645,0,1762339364,13117.987242979994,30420.80452407,53251.899665280005 2025-11-05,10:42:46.000,309,11111806,7045,0,1762339365,13117.778417369998,21652.144997519994,53251.89267816001 2025-11-05,10:42:47.000,309,11111683,7445,0,1762339366,13117.663900099993,30883.030076430005,53251.87171680001 2025-11-05,10:42:48.000,309,11111705,7484,0,1762339367,13117.589800690002,28114.00492809,53251.78787136 2025-11-05,10:42:49.000,309,11111626,7085,0,1762339368,13117.589800690002,23037.172158179994,53251.75992288 2025-11-05,10:42:50.000,309,11111761,7484,0,1762339369,13117.879462019999,32267.676584069995,53251.82280696001 2025-11-05,10:42:51.000,309,11111794,7085,0,1762339370,13118.28364062,24883.10668389,53251.780884240005 2025-11-05,10:42:52.000,309,11111708,7565,0,1762339371,13118.802336489993,29959.99584684,53251.76691 2025-11-05,10:42:53.000,309,11111717,7645,0,1762339372,13119.186306159994,27191.04823893,53251.71800016 2025-11-05,10:42:54.000,309,11111677,7525,0,1762339373,13119.469231179995,29960.538629849994,53251.89267816001 2025-11-05,10:42:55.000,309,11111613,7484,0,1762339374,13119.49617641999,29037.87800415,53252.0463948 2025-11-05,10:42:56.000,309,11111684,7085,0,1762339375,13119.428813319995,26730.57791994,53252.03940768001 2025-11-05,10:42:57.000,309,11111658,7205,0,1762339376,13119.21998771,26269.219410570004,53252.018446320006 2025-11-05,10:42:58.000,309,11111769,7445,0,1762339377,13118.970744239989,29961.673539780008,53252.06036904001 2025-11-05,10:42:59.000,309,11111718,7005,0,1762339378,13118.795600179998,25346.474195310002,53252.01145920001 2025-11-05,10:43:00.000,309,11111739,7685,0,1762339379,13118.741709699992,28577.294899080007,53252.0463948 2025-11-05,10:43:01.000,309,11111720,7205,0,1762339380,13118.741709699992,35038.61909577,53251.99049784001 2025-11-05,10:43:03.000,309,11111683,7445,0,1762339382,13119.078525199999,30423.137786100007,53251.98351072 2025-11-05,10:43:04.000,309,11111748,7205,0,1762339383,13119.206515089994,28577.19621126,53252.03940768001 2025-11-05,10:43:05.000,309,11111710,7205,0,1762339384,13119.368186529995,29038.878980609996,53252.03940768001 2025-11-05,10:43:06.000,309,11111689,7525,0,1762339385,13119.550066899996,28577.612109930007,53252.03242056 2025-11-05,10:43:07.000,309,11111711,7245,0,1762339386,13119.53659427999,35039.14073139,53252.0463948 2025-11-05,10:43:08.000,309,11111650,7005,0,1762339387,13119.30082343,32731.276716780005,53252.10229176 2025-11-05,10:43:09.000,309,11111674,7005,0,1762339388,13118.856226969998,35961.75201318,53252.00447208 2025-11-05,10:43:10.000,309,11111731,7484,0,1762339389,13118.431839439996,27654.176079929995,53251.92761376 2025-11-05,10:43:11.000,309,11111755,7765,0,1762339390,13118.15565072999,29961.786325859997,53251.91363952 2025-11-05,10:43:12.000,309,11111694,7205,0,1762339391,13118.12196918,27654.204276450007,53251.87870392 2025-11-05,10:43:13.000,309,11111666,7685,0,1762339392,13118.15565072999,27654.352308179994,53251.87870392 2025-11-05,10:43:14.000,309,11111725,7805,0,1762339393,13118.21627751999,28577.435881679994,53251.71101304 2025-11-05,10:43:15.000,309,11111714,7045,0,1762339394,13118.31732216999,29500.364374319994,53251.69005168 2025-11-05,10:43:16.000,309,11111713,7325,0,1762339395,13118.34426741,26730.859885140002,53251.70402592001 2025-11-05,10:43:17.000,309,11111692,7125,0,1762339396,13118.438575749991,30422.848771770005,53251.634154720006 2025-11-05,10:43:18.000,309,11111713,7445,0,1762339397,13118.519411469992,29499.66651045,53251.564283520005 2025-11-05,10:43:19.000,309,11111691,7605,0,1762339398,13118.701291839992,30884.157937230004,53251.58524488001 2025-11-05,10:43:20.000,309,11111706,6845,0,1762339399,13118.896644829998,32730.480165090004,53251.54332216 2025-11-05,10:43:21.000,309,11111658,6965,0,1762339400,13119.078525199999,26730.599067329997,53251.592232 2025-11-05,10:43:22.000,309,11111745,7725,0,1762339401,13119.145888299994,29500.004868689997,53251.683064560006 2025-11-05,10:43:24.000,309,11111680,7005,0,1762339403,13119.2806145,25346.34026184,53251.75293576001 2025-11-05,10:43:25.000,309,11111714,6965,0,1762339404,13119.25366925999,29038.67455584,53251.74594864 2025-11-05,10:43:26.000,309,11111735,7565,0,1762339405,13119.17956985,29500.322079539998,53251.801845600006 2025-11-05,10:43:27.000,309,11111740,7005,0,1762339406,13119.139151989999,33654.21930768,53251.80883272 2025-11-05,10:43:28.000,309,11111680,6885,0,1762339407,13119.21998771,31808.122651979997,53251.87171680001 2025-11-05,10:43:29.000,309,11111695,7484,0,1762339408,13119.246932949995,26731.325127720003,53251.829794080004 2025-11-05,10:43:30.000,309,11111687,7484,0,1762339409,13119.17283353999,32731.304913300002,53251.75293576001 2025-11-05,10:43:31.000,309,11111686,6845,0,1762339410,13119.166097229994,32269.87591263,53251.91363952 2025-11-05,10:43:32.000,309,11111654,7085,0,1762339411,13119.098734129999,29962.265666699997,53251.87171680001 2025-11-05,10:43:33.000,309,11111684,7125,0,1762339412,13119.206515089994,31808.284781969996,53251.801845600006 2025-11-05,10:43:34.000,309,11111761,7845,0,1762339413,13119.428813319995,27192.83166882,53251.89267816001 2025-11-05,10:43:35.000,309,11111653,7725,0,1762339414,13119.590484759996,33654.56471505,53251.94158800001 2025-11-05,10:43:36.000,309,11111627,7484,0,1762339415,13119.691529409996,25808.523519420007,53252.05338192 2025-11-05,10:43:37.000,309,11111750,7085,0,1762339416,13119.880146089992,28577.978664690003,53252.018446320006 2025-11-05,10:43:38.000,309,11111683,7405,0,1762339417,13120.001399669993,29962.773204059995,53252.05338192 2025-11-05,10:43:39.000,309,11111633,7205,0,1762339418,13120.062026459993,32732.11556325,53252.07434328 2025-11-05,10:43:40.000,309,11111655,7725,0,1762339419,13120.082235389993,27655.148859869994,53252.186137200006 2025-11-05,10:43:41.000,309,11111580,6925,0,1762339420,13119.934036569997,28116.72589227,53252.15818872001 2025-11-05,10:43:42.000,309,11111683,7645,0,1762339421,13119.765628820001,29962.801400580007,53252.165175840004 2025-11-05,10:43:43.000,309,11111603,7605,0,1762339422,13119.43554962999,32732.023924559995,53252.1512016 2025-11-05,10:43:44.000,309,11111674,7484,0,1762339423,13118.957271619998,24424.158976980005,53252.14421448 2025-11-05,10:43:45.000,309,11111625,7725,0,1762339424,13118.708028150002,31808.947400189994,53252.13722736001 2025-11-05,10:43:46.000,309,11111599,7605,0,1762339425,13118.505938850001,27193.62822051,53252.14421448 2025-11-05,10:43:47.000,309,11111609,7365,0,1762339426,13118.310585859996,27655.24754769,53252.08831752001 2025-11-05,10:43:48.000,309,11111582,7085,0,1762339427,13118.270167999995,29962.956481440007,53252.02543344 2025-11-05,10:43:49.000,309,11111622,7125,0,1762339428,13118.31732216999,27655.219351170002,53252.116266000005 2025-11-05,10:43:50.000,309,11111610,7245,0,1762339429,13118.580038259992,24886.046171099995,53252.09530464 2025-11-05,10:43:51.000,309,11111583,7645,0,1762339430,13119.058316269999,26270.69972787,53252.13024024001 2025-11-05,10:43:52.000,309,11111680,7125,0,1762339431,13119.469231179995,32270.771152140005,53252.10229176 2025-11-05,10:43:53.000,309,11111637,7484,0,1762339432,13119.812782989997,31809.328053210003,53252.09530464 2025-11-05,10:43:54.000,309,11111592,7285,0,1762339433,13120.001399669993,28578.50030031,53252.13024024001 2025-11-05,10:43:55.000,309,11111665,7685,0,1762339434,13120.021608599993,29501.661414240007,53252.17915008001 2025-11-05,10:43:56.000,309,11111632,7125,0,1762339435,13120.001399669993,32732.404577580004,53252.27696976001 2025-11-05,10:43:57.000,309,11111737,7445,0,1762339436,13119.994663359998,33194.08734693,53252.3608152 2025-11-05,10:43:58.000,309,11111669,7445,0,1762339437,13119.927300260002,25347.968610869997,53252.39575080001 2025-11-05,10:43:59.000,309,11111664,7205,0,1762339438,13119.853200849997,26271.17201958,53252.353828080006 2025-11-05,10:44:00.000,309,11111623,7685,0,1762339439,13119.799310369992,29963.5345101,53252.44466064001 2025-11-05,10:44:01.000,309,11111737,7645,0,1762339440,13119.779101439992,27655.804428960007,53252.38177656 2025-11-05,10:44:02.000,309,11111780,7484,0,1762339441,13119.792574059997,27194.199200040006,53252.32587960001 2025-11-05,10:44:03.000,309,11111704,7285,0,1762339442,13119.826255610002,29963.435822280007,53252.40972504 2025-11-05,10:44:05.000,309,11111628,7205,0,1762339444,13119.934036569997,30886.78021359,53252.38177656 2025-11-05,10:44:06.000,309,11111731,7525,0,1762339445,13119.940772879992,25348.194183030006,53252.46562200001 2025-11-05,10:44:07.000,309,11111714,7405,0,1762339446,13119.832991919997,30425.111542500003,53252.41671216 2025-11-05,10:44:08.000,309,11111739,7605,0,1762339447,13119.630902619996,30425.13973902,53252.43767352 2025-11-05,10:44:09.000,309,11111675,7765,0,1762339448,13119.49617641999,33656.13667104,53252.42369928001 2025-11-05,10:44:10.000,309,11111738,7245,0,1762339449,13119.35471390999,30886.857754020006,53252.31889248 2025-11-05,10:44:11.000,309,11111708,7045,0,1762339450,13119.34124129,29040.683557890006,53252.38876368 2025-11-05,10:44:12.000,309,11111666,7005,0,1762339451,13119.42207701,35040.72678564,53252.332866720004 2025-11-05,10:44:13.000,309,11111673,7525,0,1762339452,13119.19977878,29502.176000730004,53252.22805992001 2025-11-05,10:44:14.000,309,11111610,6965,0,1762339453,13118.997689479998,31810.00476969,53252.26299552 2025-11-05,10:44:16.000,309,11111550,7205,0,1762339455,13118.4048942,35964.169864769996,53252.067356160005 2025-11-05,10:44:17.000,309,11111579,7484,0,1762339456,13118.310585859996,29040.993719610007,53252.06036904001 2025-11-05,10:44:18.000,309,11111550,6885,0,1762339457,13118.33753109999,27656.389506749998,53252.00447208 2025-11-05,10:44:19.000,309,11111761,7685,0,1762339458,13118.580038259992,31810.575749220006,53251.91363952 2025-11-05,10:44:20.000,309,11111606,7405,0,1762339459,13118.856226969998,28579.94537196,53251.948575120005 2025-11-05,10:44:21.000,309,11111795,7725,0,1762339460,13119.078525199999,26733.9051093,53251.92761376 2025-11-05,10:44:22.000,309,11111640,7245,0,1762339461,13119.21998771,24887.76615882,53251.94158800001 2025-11-05,10:44:23.000,309,11111631,7645,0,1762339462,13119.17283353999,26733.891011040003,53251.997484960004 2025-11-05,10:44:24.000,309,11111739,7405,0,1762339463,13118.869699589988,29041.198144380003,53252.01145920001 2025-11-05,10:44:25.000,309,11111674,6965,0,1762339464,13118.505938850001,31348.815439440004,53251.92761376 2025-11-05,10:44:27.000,309,11111669,7525,0,1762339466,13118.128705489995,26733.094459350003,53251.780884240005 2025-11-05,10:44:28.000,309,11111748,7365,0,1762339467,13118.19606858999,28117.84670394,53251.74594864 2025-11-05,10:44:29.000,309,11111716,7125,0,1762339468,13118.586774570002,28579.578817200003,53251.74594864 2025-11-05,10:44:30.000,309,11111710,7205,0,1762339469,13119.024634719994,32272.364255520006,53251.780884240005 2025-11-05,10:44:31.000,309,11111645,7605,0,1762339470,13119.26040557,29503.31795979,53251.81581984 2025-11-05,10:44:32.000,309,11111695,7525,0,1762339471,13119.29408711999,29965.360234770007,53251.87870392 2025-11-05,10:44:33.000,309,11111672,7325,0,1762339472,13119.21325139999,27196.257545999993,53251.88569104 2025-11-05,10:44:34.000,309,11111739,7845,0,1762339473,13118.923590069993,29042.50223343,53251.9066524 2025-11-05,10:44:35.000,309,11111690,6925,0,1762339474,13118.418366819991,32734.85062569,53251.87870392 2025-11-05,10:44:36.000,309,11111664,7325,0,1762339475,13117.926616189994,32273.090315909998,53251.850755440006 2025-11-05,10:44:37.000,309,11111652,7525,0,1762339476,13117.482019729992,28580.40356541,53251.850755440006 2025-11-05,10:44:38.000,309,11111717,7845,0,1762339477,13117.414656629997,29041.839615210003,53251.75293576001 2025-11-05,10:44:39.000,309,11111727,7484,0,1762339478,13117.502228659992,29964.894992190006,53251.731974400005 2025-11-05,10:44:40.000,309,11111639,7484,0,1762339479,13117.778417369998,27195.630173430007,53251.71101304 2025-11-05,10:44:41.000,309,11111663,7685,0,1762339480,13118.229750139995,27657.32704104,53251.74594864 2025-11-05,10:44:42.000,309,11111685,7445,0,1762339481,13118.600247189992,30426.88792326,53251.79485848001 2025-11-05,10:44:43.000,309,11111677,7484,0,1762339482,13118.842754349993,29042.629117770004,53251.72498728001 2025-11-05,10:44:44.000,309,11111662,7165,0,1762339483,13118.809072800002,27196.793279880003,53251.73896152 2025-11-05,10:44:45.000,309,11111654,6925,0,1762339484,13118.546356710001,34120.39237284,53251.77389712001 2025-11-05,10:44:46.000,309,11111625,7765,0,1762339485,13118.07481500999,29043.446816850003,53251.662103200004 2025-11-05,10:44:47.000,309,11111702,7525,0,1762339486,13117.650427479988,32735.922093450004,53251.683064560006 2025-11-05,10:44:48.000,309,11111700,7125,0,1762339487,13117.610009620003,34120.624994130005,53251.55030928 2025-11-05,10:44:49.000,309,11111686,7005,0,1762339488,13117.771681059989,27197.244424200006,53251.47345096 2025-11-05,10:44:50.000,309,11111730,7245,0,1762339489,13118.047869769995,30889.902978180005,53251.515373680006 2025-11-05,10:44:51.000,309,11111614,7165,0,1762339490,13118.351003719996,26274.626093280007,53251.4524896 2025-11-05,10:44:52.000,309,11111644,7085,0,1762339491,13118.627192430002,34121.44974234,53251.50838656001 2025-11-05,10:44:53.000,309,11111671,7645,0,1762339492,13118.768654940002,32275.331939249998,53251.47345096 2025-11-05,10:44:54.000,309,11111605,7525,0,1762339493,13118.728237080002,28121.096352869994,53251.515373680006 2025-11-05,10:44:55.000,309,11111624,7285,0,1762339494,13118.512675159996,32275.092268830005,53251.445502480005 2025-11-05,10:44:56.000,309,11111628,7125,0,1762339495,13118.189332279995,30428.748893580007,53251.41755400001 2025-11-05,10:44:57.000,309,11111642,7365,0,1762339496,13117.93335249999,28120.87078071,53251.4524896 2025-11-05,10:44:58.000,309,11111660,7445,0,1762339497,13117.839044159999,27659.159814839993,53251.45947672001 2025-11-05,10:44:59.000,309,11111685,7605,0,1762339498,13117.879462019999,27659.23735527,53251.37563128 2025-11-05,10:45:00.000,309,11111621,7645,0,1762339499,13118.17585965999,32736.697497750007,53251.29178584001 2025-11-05,10:45:01.000,309,11111625,7484,0,1762339500,13118.438575749991,28121.328974160002,53251.30576008 2025-11-05,10:45:02.000,309,11111639,7805,0,1762339501,13118.539620399992,31352.38229922,53251.35466992 2025-11-05,10:45:03.000,309,11111773,7484,0,1762339502,13118.775391249997,28121.5263498,53251.347682800006 2025-11-05,10:45:04.000,309,11111607,7405,0,1762339503,13118.889908519988,29506.461871770007,53251.33370856 2025-11-05,10:45:05.000,309,11111741,7565,0,1762339504,13118.997689479998,32275.994557469996,53251.37563128 2025-11-05,10:45:06.000,309,11111457,7445,0,1762339505,13119.024634719994,30429.658231349997,53251.445502480005 2025-11-05,10:45:07.000,309,11111683,7685,0,1762339506,13119.071788889989,28122.012739769998,53251.45947672001 2025-11-05,10:45:08.000,309,11111571,7805,0,1762339507,13118.977480549998,27660.590788229994,53251.4524896 2025-11-05,10:45:09.000,309,11111514,6925,0,1762339508,13118.802336489993,29968.736768040006,53251.4524896 2025-11-05,10:45:10.000,309,11111555,7565,0,1762339509,13118.593510879997,28584.329930820008,53251.34069568001 2025-11-05,10:45:11.000,309,11111700,7125,0,1762339510,13118.425103130001,27661.429634700005,53251.326721440004 2025-11-05,10:45:12.000,309,11111711,7525,0,1762339511,13118.351003719996,30892.581647579995,53251.37563128 2025-11-05,10:45:13.000,309,11111671,7605,0,1762339512,13118.4048942,29969.371189740006,53251.3826184 2025-11-05,10:45:14.000,309,11111852,7005,0,1762339513,13118.573301949997,34123.451695259995,53251.3127472 2025-11-05,10:45:15.000,309,11111691,7645,0,1762339514,13118.728237080002,29507.65317474,53251.36165704 2025-11-05,10:45:16.000,309,11111692,6845,0,1762339515,13118.728237080002,27661.267504710006,53251.298772960006 2025-11-05,10:45:17.000,309,11111619,7805,0,1762339516,13118.667610290002,29045.87171757,53251.26383736 2025-11-05,10:45:18.000,309,11111707,7605,0,1762339517,13118.532884089997,30892.074110219997,53251.20095328001 2025-11-05,10:45:19.000,309,11111758,6805,0,1762339518,13118.431839439996,33661.48696071,53251.179991920006 2025-11-05,10:45:20.000,309,11111768,7005,0,1762339519,13118.310585859996,28584.231243000002,53251.012301040006 2025-11-05,10:45:21.000,309,11111668,7205,0,1762339520,13118.189332279995,32276.974386539994,53251.061210880005 2025-11-05,10:45:22.000,309,11111751,7725,0,1762339521,13118.189332279995,32738.558468069998,53250.97736544 2025-11-05,10:45:23.000,309,11111660,7045,0,1762339522,13118.108496559995,26276.522309249995,53250.93544272001 2025-11-05,10:45:24.000,309,11111643,7645,0,1762339523,13118.088287629995,31815.474894569998,53250.8585844 2025-11-05,10:45:25.000,309,11111720,6885,0,1762339524,13118.10176025,32277.06602523,53250.85159728 2025-11-05,10:45:26.000,309,11111788,6925,0,1762339525,13118.09502393999,29507.575634310007,53250.80967456 2025-11-05,10:45:27.000,309,11111655,7725,0,1762339526,13118.088287629995,27661.570617300007,53250.73281624 2025-11-05,10:45:28.000,309,11111727,7605,0,1762339527,13118.15565072999,26277.043944870005,53250.655957920004 2025-11-05,10:45:29.000,309,11111687,7565,0,1762339528,13118.229750139995,31816.10226714,53250.66993216001 2025-11-05,10:45:30.000,309,11111690,7165,0,1762339529,13118.290376929996,30892.99754625,53250.6140352 2025-11-05,10:45:31.000,309,11111641,7765,0,1762339530,13118.38468527,29046.647121870003,53250.607048080004 2025-11-05,10:45:32.000,309,11111654,7165,0,1762339531,13118.566565640001,27200.33194314,53250.50224128001 2025-11-05,10:45:33.000,309,11111744,7165,0,1762339532,13118.600247189992,32739.390265409995,53250.51621552 2025-11-05,10:45:34.000,309,11111724,7365,0,1762339533,13118.633928739997,34124.38922955,53250.53717688 2025-11-05,10:45:35.000,309,11111687,7845,0,1762339534,13118.620456119992,26277.932135249997,53250.48127992001 2025-11-05,10:45:36.000,309,11111704,7085,0,1762339535,13118.34426741,30432.640013340002,53250.341537520006 2025-11-05,10:45:37.000,309,11111637,7885,0,1762339536,13117.97377035999,29048.515141320007,53250.42538296 2025-11-05,10:45:38.000,309,11111781,7484,0,1762339537,13117.670636409988,32279.977315919998,53250.26467920001 2025-11-05,10:45:39.000,309,11111697,7685,0,1762339538,13117.401184009992,28587.368105849993,53250.24371784001 2025-11-05,10:45:40.000,309,11111512,6925,0,1762339539,13117.192358399996,30895.09113786,53250.25070496 2025-11-05,10:45:41.000,309,11111532,7365,0,1762339540,13116.970060169995,29510.000535030005,53250.13891104 2025-11-05,10:45:42.000,309,11111775,7805,0,1762339541,13116.84207028,29509.662176790007,53250.055065600005 2025-11-05,10:45:43.000,309,11111727,7565,0,1762339542,13116.707344079994,26739.734739809996,53250.08301408 2025-11-05,10:45:44.000,309,11111686,7165,0,1762339543,13116.707344079994,34586.45970105,53250.02013 2025-11-05,10:45:45.000,309,11111655,7445,0,1762339544,13116.626508359994,28585.86664116,53249.9153232 2025-11-05,10:45:46.000,309,11111776,7165,0,1762339545,13116.491782159988,26739.558511559997,53249.90134896 2025-11-05,10:45:47.000,309,11111689,7965,0,1762339546,13116.357055959998,31355.406375990002,53249.768593680004 2025-11-05,10:45:48.000,309,11111738,7285,0,1762339547,13116.195384519997,26278.22819871,53249.76160656001 2025-11-05,10:45:49.000,309,11111704,7205,0,1762339548,13116.188648210002,29970.830359650005,53249.75461944 2025-11-05,10:45:50.000,309,11111707,7405,0,1762339549,13116.195384519997,32740.30665231,53249.66378688001 2025-11-05,10:45:51.000,309,11111719,7484,0,1762339550,13116.107812490001,29047.63400007,53249.551992960005 2025-11-05,10:45:52.000,309,11111710,7245,0,1762339551,13116.087603560001,31817.138489250006,53249.44718616001 2025-11-05,10:45:53.000,309,11111741,7685,0,1762339552,13116.087603560001,27201.206035259995,53249.41225056 2025-11-05,10:45:54.000,309,11111616,7045,0,1762339553,13116.289692860002,29047.669245719997,53249.40526344001 2025-11-05,10:45:55.000,309,11111693,7405,0,1762339554,13116.417682749998,28124.6984583,53249.32840512001 2025-11-05,10:45:56.000,309,11111507,7445,0,1762339555,13116.606299429994,30432.99246984,53249.30744376001 2025-11-05,10:45:57.000,309,11111465,7845,0,1762339556,13116.747761939994,34587.51002142001,53249.16071424001 2025-11-05,10:45:58.000,309,11111681,7685,0,1762339557,13116.69387145999,35510.79801969,53249.167701360006 2025-11-05,10:45:59.000,309,11111744,7045,0,1762339558,13116.613035739989,28586.874666749995,53249.20962408001 2025-11-05,10:46:00.000,309,11111732,7045,0,1762339559,13116.357055959998,29048.317765679996,53249.11180440001 2025-11-05,10:46:01.000,309,11111667,7645,0,1762339560,13116.107812490001,29509.704471570003,53249.10481728 2025-11-05,10:46:02.000,309,11111738,6965,0,1762339561,13115.851832709996,27663.339948930006,53248.96507488 2025-11-05,10:46:03.000,309,11111691,7645,0,1762339562,13115.54196245,28586.522210249997,53248.8672552 2025-11-05,10:46:04.000,309,11111599,7965,0,1762339563,13115.131047540002,30894.491961809996,53248.89520368 2025-11-05,10:46:05.000,309,11111716,7045,0,1762339564,13114.848122520001,27201.882751740006,53248.76943552 2025-11-05,10:46:06.000,309,11111714,7285,0,1762339565,13114.652769529996,26740.369161509996,53248.615718880006 2025-11-05,10:46:07.000,309,11111697,7885,0,1762339566,13114.61908797999,30432.907880280007,53248.50392496 2025-11-05,10:46:08.000,309,11111726,6965,0,1762339567,13114.61908797999,26740.199982389997,53248.44104088001 2025-11-05,10:46:09.000,309,11111633,7484,0,1762339568,13114.65950583999,27201.579639150004,53248.37116968001 2025-11-05,10:46:10.000,309,11111684,6965,0,1762339569,13114.65950583999,34587.08707362,53248.30129848001 2025-11-05,10:46:11.000,309,11111619,7645,0,1762339570,13114.74707787,32279.032732499996,53248.18950456 2025-11-05,10:46:12.000,309,11111749,7405,0,1762339571,13114.814440969996,28124.691409170002,53248.17553032 2025-11-05,10:46:13.000,309,11111753,7484,0,1762339572,13114.935694549997,29509.309720289995,53248.112646240006 2025-11-05,10:46:14.000,309,11111636,7125,0,1762339573,13115.056948129997,32278.546342529997,53248.03578792001 2025-11-05,10:46:15.000,309,11111637,7605,0,1762339574,13114.982848719992,27200.97341397,53247.944955360006 2025-11-05,10:46:16.000,309,11111689,7445,0,1762339575,13114.814440969996,29508.75988815,53247.91001976 2025-11-05,10:46:17.000,309,11111674,7325,0,1762339576,13114.531515949995,31816.800131009993,53247.826174320006 2025-11-05,10:46:18.000,309,11111695,7885,0,1762339577,13114.35637188999,30432.04083729,53247.81918720001 2025-11-05,10:46:19.000,309,11111639,7885,0,1762339578,13114.080183179998,33663.03072018,53247.72136752 2025-11-05,10:46:20.000,309,11111649,7325,0,1762339579,13113.965665909993,26739.283595490007,53247.77027736001 2025-11-05,10:46:21.000,309,11111630,7005,0,1762339580,13113.952193290002,27662.30372682,53247.66547056 2025-11-05,10:46:22.000,309,11111760,7165,0,1762339581,13113.958929599998,29508.731691630004,53247.609573600006 2025-11-05,10:46:23.000,309,11111711,7405,0,1762339582,13114.012820079988,29970.40741185,53247.574638 2025-11-05,10:46:24.000,309,11111635,7645,0,1762339583,13114.147546279994,29047.443673560003,53247.51175392001 2025-11-05,10:46:25.000,309,11111704,7205,0,1762339584,13114.187964139994,30432.224114669996,53247.51175392001 2025-11-05,10:46:26.000,309,11111669,7605,0,1762339585,13114.201436759999,29047.366133129995,53247.47681832 2025-11-05,10:46:27.000,309,11111660,7405,0,1762339586,13113.965665909993,26277.882791340002,53247.43489560001 2025-11-05,10:46:28.000,309,11111681,7685,0,1762339587,13113.803994469992,29047.450722690002,53247.38598576 2025-11-05,10:46:29.000,309,11111686,7165,0,1762339588,13113.743367679992,28124.07108573,53247.35105016 2025-11-05,10:46:30.000,309,11111682,7205,0,1762339589,13113.682740889992,28123.91600487,53247.253230480004 2025-11-05,10:46:31.000,309,11111707,8005,0,1762339590,13113.588432550001,30893.1737745,53247.30912744 2025-11-05,10:46:32.000,309,11111633,7765,0,1762339591,13113.46717897,30431.476906890006,53247.21829488 2025-11-05,10:46:33.000,309,11111685,7565,0,1762339592,13113.372870629995,27200.3460414,53247.16938504 2025-11-05,10:46:34.000,309,11111654,7205,0,1762339593,13113.271825979995,29508.238252530005,53247.16938504 2025-11-05,10:46:35.000,309,11111680,7165,0,1762339594,13113.14383609,31354.250318670005,53247.07156536 2025-11-05,10:46:36.000,309,11111662,7005,0,1762339595,13112.975428339989,28122.929126670002,53247.00169416 2025-11-05,10:46:37.000,309,11111691,7965,0,1762339596,13112.874383689988,31353.693437399997,53246.93182296001 2025-11-05,10:46:38.000,309,11111544,7245,0,1762339597,13112.941746789998,23506.968476160007,53246.98073280001 2025-11-05,10:46:39.000,309,11111683,7525,0,1762339598,13112.921537859998,30892.264436729994,53246.938810080006 2025-11-05,10:46:40.000,309,11111715,7484,0,1762339599,13112.786811659993,30892.35607542,53246.875926 2025-11-05,10:46:41.000,309,11111715,7525,0,1762339600,13112.638612839997,26738.212127730003,53246.8060548 2025-11-05,10:46:42.000,309,11111684,7045,0,1762339601,13112.497150329997,30892.468861500005,53246.70823512 2025-11-05,10:46:43.000,309,11111622,7325,0,1762339602,13112.557777119997,37815.990414030006,53246.71522224 2025-11-05,10:46:44.000,309,11111706,7285,0,1762339603,13112.759866419998,22122.321968520002,53246.70823512 2025-11-05,10:46:45.000,309,11111659,7605,0,1762339604,13113.12362716,31353.742781310008,53246.67329952001 2025-11-05,10:46:46.000,309,11111705,7405,0,1762339605,13113.42676111,32276.57963526,53246.6663124 2025-11-05,10:46:47.000,309,11111665,7925,0,1762339606,13113.649059340001,28583.751902160002,53246.72220936001 2025-11-05,10:46:48.000,309,11111681,7565,0,1762339607,13113.803994469992,29506.736787839996,53246.78509344 2025-11-05,10:46:49.000,309,11111692,6925,0,1762339608,13113.905039119993,29506.68744393,53246.771119200006 2025-11-05,10:46:50.000,309,11111629,7605,0,1762339609,13113.891566500002,33199.27550661001,53246.76413208001 2025-11-05,10:46:51.000,309,11111719,7205,0,1762339610,13113.844412329992,25814.317904280004,53246.72919648 2025-11-05,10:46:52.000,309,11111657,7245,0,1762339611,13113.561487309991,31353.249342209994,53246.78509344 2025-11-05,10:46:53.000,309,11111691,7685,0,1762339612,13113.292034909995,30430.215112620004,53246.750157840004 2025-11-05,10:46:54.000,309,11111639,7525,0,1762339613,13113.042791439999,31815.037848509994,53246.7361836 2025-11-05,10:46:55.000,309,11111713,7805,0,1762339614,13112.813756899988,20737.280709600003,53246.70823512 2025-11-05,10:46:56.000,309,11111786,7005,0,1762339615,13112.739657489998,30430.130523059997,53246.62438968001 2025-11-05,10:46:57.000,309,11111631,7925,0,1762339616,13112.739657489998,32276.26947354,53246.54054424 2025-11-05,10:46:58.000,309,11111726,7085,0,1762339617,13112.840702139998,31814.607851580004,53246.55451848001 2025-11-05,10:46:59.000,309,11111648,7245,0,1762339618,13113.09668191999,24429.622052730003,53246.4916344 2025-11-05,10:47:00.000,309,11111685,7484,0,1762339619,13113.27856228999,30891.904931099998,53246.379840479996 2025-11-05,10:47:01.000,309,11111736,7045,0,1762339620,13113.312243839995,30430.490028689994,53246.351892 2025-11-05,10:47:02.000,309,11111687,7685,0,1762339621,13113.23814442999,34584.979383750004,53246.33791776001 2025-11-05,10:47:03.000,309,11111706,6885,0,1762339622,13113.07647298999,27661.500126,53246.2820208 2025-11-05,10:47:04.000,309,11111724,7045,0,1762339623,13112.867647379993,29969.483975819996,53246.27503368 2025-11-05,10:47:05.000,309,11111635,7605,0,1762339624,13112.679030699997,29969.476926689997,53246.100355680006 2025-11-05,10:47:06.000,309,11111756,7285,0,1762339625,13112.591458670002,31815.904891500002,53246.079394320004 2025-11-05,10:47:08.000,309,11111679,7725,0,1762339627,13112.564513429992,35047.26837828,53245.90471632001 2025-11-05,10:47:09.000,309,11111683,7525,0,1762339628,13112.753130110003,29046.752858820008,53245.93965192 2025-11-05,10:47:10.000,309,11111658,6925,0,1762339629,13113.042791439999,35970.35195178,53245.82087088 2025-11-05,10:47:11.000,309,11111727,7725,0,1762339630,13113.231408119995,26276.966404439998,53245.84881936 2025-11-05,10:47:12.000,309,11111641,7645,0,1762339631,13113.312243839995,30892.623942360005,53245.80689664001 2025-11-05,10:47:13.000,309,11111654,7125,0,1762339632,13113.16404502,30430.793141279995,53245.827858 2025-11-05,10:47:14.000,309,11111708,7445,0,1762339633,13112.807020589993,30892.05296283,53245.73003832 2025-11-05,10:47:15.000,309,11111657,7565,0,1762339634,13112.483677709992,25352.832510570006,53245.63221864 2025-11-05,10:47:16.000,309,11111674,7245,0,1762339635,13112.32874258,29968.215132419995,53245.60427016 2025-11-05,10:47:17.000,309,11111685,7645,0,1762339636,13112.355687819996,28583.364200009994,53245.5833088 2025-11-05,10:47:18.000,309,11111629,7765,0,1762339637,13112.598194979997,23967.495188190005,53245.53439896 2025-11-05,10:47:19.000,309,11111653,7645,0,1762339638,13112.773339040003,30429.439708320002,53245.429592160006 2025-11-05,10:47:20.000,309,11111677,7525,0,1762339639,13113.022582509999,29967.975462000002,53245.35273384001 2025-11-05,10:47:21.000,309,11111683,7245,0,1762339640,13112.968692029994,29968.243328940007,53245.34574672 2025-11-05,10:47:22.000,309,11111609,7565,0,1762339641,13112.786811659993,29045.484015420006,53245.35273384001 2025-11-05,10:47:23.000,309,11111651,7565,0,1762339642,13112.429787230001,32276.861600460004,53245.27587552 2025-11-05,10:47:24.000,309,11111671,7605,0,1762339643,13112.12665328,26276.6280462,53245.1990172 2025-11-05,10:47:25.000,309,11111635,7484,0,1762339644,13111.91782766999,32738.812236750004,53245.11517176001 2025-11-05,10:47:26.000,309,11111766,7045,0,1762339645,13111.776365159989,30430.764944759998,53245.01735208001 2025-11-05,10:47:27.000,309,11111650,7285,0,1762339646,13111.735947299989,26738.141636429995,53244.975429360005 2025-11-05,10:47:28.000,309,11111711,8125,0,1762339647,13111.749419919994,23507.095360499996,53244.856648320005 2025-11-05,10:47:29.000,309,11111711,7565,0,1762339648,13111.702265749998,30892.327878900003,53244.8845968 2025-11-05,10:47:30.000,309,11111690,7085,0,1762339649,13111.560803239998,32276.960288279995,53244.89857104001 2025-11-05,10:47:31.000,309,11111653,7484,0,1762339650,13111.318296079997,30430.652158679994,53244.79376424 2025-11-05,10:47:32.000,309,11111646,7325,0,1762339651,13111.08926154,29507.723666039994,53244.7448544 2025-11-05,10:47:33.000,309,11111756,7245,0,1762339652,13110.84001806999,33661.80417156,53244.570176400004 2025-11-05,10:47:34.000,309,11111695,7965,0,1762339653,13110.73897341999,30430.828386930007,53244.48633096 2025-11-05,10:47:35.000,309,11111691,7685,0,1762339654,13110.631192459994,32738.579615459996,53244.5003052 2025-11-05,10:47:36.000,309,11111636,7205,0,1762339655,13110.530147809994,32738.558468069998,53244.353575680005 2025-11-05,10:47:37.000,309,11111647,7685,0,1762339656,13110.435839469988,29045.949257999993,53244.28370448 2025-11-05,10:47:38.000,309,11111676,7365,0,1762339657,13110.173123380002,29507.575634310007,53244.1509492 2025-11-05,10:47:39.000,309,11111703,7765,0,1762339658,13110.099023969997,32738.643057630004,53244.05312952 2025-11-05,10:47:40.000,309,11111610,7285,0,1762339659,13110.146178139992,27199.951290120007,53243.92736136 2025-11-05,10:47:41.000,309,11111693,7605,0,1762339660,13110.301113269998,27661.838484239997,53243.82954168 2025-11-05,10:47:42.000,309,11111713,7484,0,1762339661,13110.408894229993,29046.922037940007,53243.80858032 2025-11-05,10:47:43.000,309,11111659,7484,0,1762339662,13110.469521019993,28585.457791620007,53243.70377352001 2025-11-05,10:47:44.000,309,11111673,7645,0,1762339663,13110.456048399989,26277.643120919995,53243.64787656 2025-11-05,10:47:45.000,309,11111731,7445,0,1762339664,13110.361740059998,32739.9753432,53243.54306976 2025-11-05,10:47:46.000,309,11111718,7165,0,1762339665,13110.314585890002,29047.366133129995,53243.4522372 2025-11-05,10:47:47.000,309,11111653,7605,0,1762339666,13110.328058509993,31816.750787099998,53243.36839176001 2025-11-05,10:47:48.000,309,11111663,7845,0,1762339667,13110.489729949993,29508.717593370005,53243.2775592 2025-11-05,10:47:49.000,309,11111634,7165,0,1762339668,13110.624456149999,31354.828347329996,53243.19371376001 2025-11-05,10:47:50.000,309,11111690,7285,0,1762339669,13110.77939127999,29508.358087739995,53243.12384256001 2025-11-05,10:47:51.000,309,11111705,7565,0,1762339670,13111.04210736999,29970.125446649996,53243.05397136001 2025-11-05,10:47:52.000,309,11111764,7205,0,1762339671,13111.203778809991,27200.909971800007,53243.01903576 2025-11-05,10:47:53.000,309,11111641,7484,0,1762339672,13111.250932980001,29509.196934210006,53242.90724184001 2025-11-05,10:47:54.000,309,11111653,7365,0,1762339673,13111.08926154,29048.049898740006,53242.9282032 2025-11-05,10:47:55.000,309,11111619,7484,0,1762339674,13110.74570973,29971.52117439,53242.83038352 2025-11-05,10:47:56.000,309,11111669,7685,0,1762339675,13110.415630539988,29510.197910670002,53242.76051232 2025-11-05,10:47:57.000,309,11111626,7005,0,1762339676,13110.220277549997,27663.981419760006,53242.676666880005 2025-11-05,10:47:59.000,309,11111669,7605,0,1762339678,13110.301113269998,32280.160593299996,53242.557885840004 2025-11-05,10:48:00.000,309,11111617,7445,0,1762339679,13110.348267439993,28587.45974454,53242.48102752001 2025-11-05,10:48:01.000,309,11111634,7285,0,1762339680,13110.503202569998,26741.081123640004,53242.44609192 2025-11-05,10:48:02.000,309,11111519,7605,0,1762339681,13110.651401389994,30433.732628490005,53242.51596312 2025-11-05,10:48:03.000,309,11111649,7645,0,1762339682,13110.92085378999,31357.006528500002,53242.48102752001 2025-11-05,10:48:04.000,309,11111694,7365,0,1762339683,13111.197042499996,29510.804135850005,53242.38320784001 2025-11-05,10:48:05.000,309,11111601,7685,0,1762339684,13111.372186560002,33665.27939265,53242.41814344 2025-11-05,10:48:06.000,309,11111591,7445,0,1762339685,13111.385659179992,29049.509068650004,53242.43211768001 2025-11-05,10:48:07.000,309,11111665,7525,0,1762339686,13111.250932980001,27664.99649448,53242.43211768001 2025-11-05,10:48:08.000,309,11111672,7005,0,1762339687,13111.082525229991,29973.093130380003,53242.43211768001 2025-11-05,10:48:09.000,309,11111670,7165,0,1762339688,13110.86696331,34588.99738785,53242.33429800001 2025-11-05,10:48:10.000,309,11111677,7685,0,1762339689,13110.671610319994,28126.580576010005,53242.33429800001 2025-11-05,10:48:11.000,309,11111623,7605,0,1762339690,13110.651401389994,29972.881656480007,53242.32731088 2025-11-05,10:48:12.000,309,11111642,7245,0,1762339691,13110.65813769999,26741.518169699993,53242.243465440006 2025-11-05,10:48:13.000,309,11111605,7525,0,1762339692,13110.68508294,35511.742603110004,53242.25045256 2025-11-05,10:48:14.000,309,11111626,7165,0,1762339693,13110.772654969995,29972.402315640007,53242.18756848001 2025-11-05,10:48:15.000,309,11111728,7125,0,1762339694,13110.94106271999,32741.702380050003,53242.222504080004 2025-11-05,10:48:16.000,309,11111654,7205,0,1762339695,13111.116206779996,29048.980383899994,53242.19455560001 2025-11-05,10:48:17.000,309,11111622,7285,0,1762339696,13111.223987739992,30434.035741080006,53242.16660712001 2025-11-05,10:48:18.000,309,11111663,7525,0,1762339697,13111.298087149997,32742.407293049997,53242.13167152 2025-11-05,10:48:19.000,309,11111603,8005,0,1762339698,13111.210515120001,25818.815249220002,53242.04782608001 2025-11-05,10:48:20.000,309,11111661,7525,0,1762339699,13111.149888330001,29973.234112980004,53242.09673592001 2025-11-05,10:48:21.000,309,11111652,7165,0,1762339700,13111.095997849996,33204.45661716,53242.06878744001 2025-11-05,10:48:22.000,309,11111559,7525,0,1762339701,13111.143152019991,32281.196815410003,53242.04782608001 2025-11-05,10:48:23.000,309,11111618,7165,0,1762339702,13111.244196669992,24895.76692137,53242.054813200004 2025-11-05,10:48:24.000,309,11111691,7525,0,1762339703,13111.466494899993,28127.165653799995,53242.06878744001 2025-11-05,10:48:25.000,309,11111701,7565,0,1762339704,13111.702265749998,28589.05284792,53242.10372304 2025-11-05,10:48:26.000,309,11111657,7565,0,1762339705,13111.884146119999,30435.840318360002,53242.075774560006 2025-11-05,10:48:27.000,309,11111718,7045,0,1762339706,13111.830255639994,26281.75276371,53242.075774560006 2025-11-05,10:48:28.000,309,11111620,7045,0,1762339707,13111.722474679998,31821.100100309995,53242.09673592001 2025-11-05,10:48:29.000,309,11111596,7405,0,1762339708,13111.581012169998,30898.12226376,53241.97096776 2025-11-05,10:48:30.000,309,11111703,7645,0,1762339709,13111.587748479993,28128.610725449995,53242.06878744001 2025-11-05,10:48:31.000,309,11111668,7205,0,1762339710,13111.735947299989,31360.023556140004,53242.075774560006 2025-11-05,10:48:32.000,309,11111657,7685,0,1762339711,13112.0053997,31821.713374619998,53242.13865864 2025-11-05,10:48:33.000,309,11111656,7245,0,1762339712,13112.26811579,30436.897687859993,53242.08276168 2025-11-05,10:48:34.000,309,11111665,7645,0,1762339713,13112.463468779992,32283.226964849993,53242.08276168 2025-11-05,10:48:35.000,309,11111677,7525,0,1762339714,13112.652085460002,30436.693263089997,53242.173594240005 2025-11-05,10:48:36.000,309,11111675,7565,0,1762339715,13112.840702139998,28128.469742850008,53242.18058136 2025-11-05,10:48:37.000,309,11111679,7845,0,1762339716,13112.813756899988,25358.774927160004,53242.25743968 2025-11-05,10:48:38.000,309,11111701,7245,0,1762339717,13112.705975939993,29974.629840719994,53242.173594240005 2025-11-05,10:48:40.000,309,11111695,7365,0,1762339719,13112.476941399997,36437.14534038,53242.292375280005 2025-11-05,10:48:41.000,309,11111634,7045,0,1762339720,13112.429787230001,31359.565362690002,53242.3692336 2025-11-05,10:48:42.000,309,11111585,7605,0,1762339721,13112.510622950002,32282.698280099998,53242.3692336 2025-11-05,10:48:43.000,309,11111627,7445,0,1762339722,13112.604931289992,30897.833249429998,53242.48801464 2025-11-05,10:48:44.000,309,11111714,7205,0,1762339723,13112.786811659993,26743.329796110003,53242.4740404 2025-11-05,10:48:45.000,309,11111757,7565,0,1762339724,13112.854174759988,28589.616778320007,53242.48102752001 2025-11-05,10:48:46.000,309,11111672,7285,0,1762339725,13113.03605512999,28589.595630929995,53242.5439116 2025-11-05,10:48:47.000,309,11111705,7525,0,1762339726,13113.150572399994,33667.267247309996,53242.676666880005 2025-11-05,10:48:48.000,309,11111665,7805,0,1762339727,13113.150572399994,29051.088073770006,53242.59282144 2025-11-05,10:48:49.000,309,11111584,7125,0,1762339728,13113.09668191999,25819.914913500004,53242.70461536 2025-11-05,10:48:51.000,309,11111755,7685,0,1762339730,13112.625140219992,30897.48079293,53242.844357760005 2025-11-05,10:48:52.000,309,11111653,7484,0,1762339731,13112.295061029996,25819.872618719994,53242.73955096001 2025-11-05,10:48:53.000,309,11111772,7005,0,1762339732,13112.14012589999,33205.35185666999,53242.87230624 2025-11-05,10:48:54.000,309,11111693,7484,0,1762339733,13111.93803659999,29973.826239899994,53242.83737064001 2025-11-05,10:48:55.000,309,11111714,7045,0,1762339734,13111.971718149995,28588.820226630007,53242.80942216 2025-11-05,10:48:56.000,309,11111633,7645,0,1762339735,13112.052553869995,27203.88470466,53242.76749944001 2025-11-05,10:48:57.000,309,11111622,7165,0,1762339736,13112.10644435,29511.910849260006,53242.77448656 2025-11-05,10:48:58.000,309,11111751,7805,0,1762339737,13112.03908124999,31358.4868458,53242.725576720004 2025-11-05,10:48:59.000,309,11111680,7205,0,1762339738,13111.803310399999,28589.243174429997,53242.65570552 2025-11-05,10:49:00.000,309,11111665,7405,0,1762339739,13111.513649070002,28127.884665060003,53242.6137828 2025-11-05,10:49:01.000,309,11111726,7405,0,1762339740,13111.095997849996,31359.459625739997,53242.52993736001 2025-11-05,10:49:02.000,309,11111736,7165,0,1762339741,13110.732237109994,28590.03267699,53242.51596312 2025-11-05,10:49:03.000,309,11111733,7685,0,1762339742,13110.469521019993,29051.926920240003,53242.52993736001 2025-11-05,10:49:04.000,309,11111762,7285,0,1762339743,13110.267431719993,30898.418327220003,53242.341285120005 2025-11-05,10:49:05.000,309,11111752,7285,0,1762339744,13110.200068619997,30898.531113300007,53242.292375280005 2025-11-05,10:49:06.000,309,11111685,7685,0,1762339745,13110.267431719993,29051.97626415,53242.341285120005 2025-11-05,10:49:07.000,309,11111716,6965,0,1762339746,13110.321322199998,29051.821183289998,53242.36224648001 2025-11-05,10:49:08.000,309,11111669,7845,0,1762339747,13110.456048399989,30436.707361349996,53242.25045256 2025-11-05,10:49:09.000,309,11111718,7125,0,1762339748,13110.63792876999,25358.9723028,53242.25045256 2025-11-05,10:49:10.000,309,11111687,7484,0,1762339749,13110.671610319994,35514.33668295,53242.26442680001 2025-11-05,10:49:11.000,309,11111769,7765,0,1762339750,13110.584038289999,24897.479859960004,53242.14564576001 2025-11-05,10:49:12.000,309,11111619,7565,0,1762339751,13110.381948989998,33206.670043980004,53242.11071016 2025-11-05,10:49:13.000,309,11111740,7365,0,1762339752,13110.092287660002,27206.034689310007,53242.10372304 2025-11-05,10:49:14.000,309,11111763,7484,0,1762339753,13109.82283525999,30437.355881309995,53241.94301928 2025-11-05,10:49:15.000,309,11111671,7525,0,1762339754,13109.6476912,29514.23001303,53241.95000640001 2025-11-05,10:49:16.000,309,11111764,7045,0,1762339755,13109.694845369995,30899.25717369,53241.83122536001 2025-11-05,10:49:17.000,309,11111723,7445,0,1762339756,13109.694845369995,33207.452497410006,53241.76135416001 2025-11-05,10:49:18.000,309,11111699,7325,0,1762339757,13109.76894478,31822.728449340008,53241.75436704 2025-11-05,10:49:19.000,309,11111697,7605,0,1762339758,13109.72852692,29053.012486260006,53241.69148296001 2025-11-05,10:49:20.000,309,11111704,7085,0,1762339759,13109.66116381999,30437.651944769997,53241.54475344001 2025-11-05,10:49:21.000,309,11111676,7525,0,1762339760,13109.52643762,26282.824231470004,53241.53776632 2025-11-05,10:49:22.000,309,11111712,7205,0,1762339761,13109.337820939989,33206.811026580006,53241.51680496001 2025-11-05,10:49:23.000,309,11111651,7484,0,1762339762,13109.027950679993,29513.74362306,53241.41898528 2025-11-05,10:49:24.000,309,11111741,7484,0,1762339763,13108.65071732,23974.473826889996,53241.27924288001 2025-11-05,10:49:25.000,309,11111721,7525,0,1762339764,13108.44862802,31821.889602869996,53241.27225576 2025-11-05,10:49:26.000,309,11111727,7565,0,1762339765,13108.226329789999,28128.977280210005,53241.20937168001 2025-11-05,10:49:27.000,309,11111741,7484,0,1762339766,13108.057922039989,30437.024572199996,53241.048667920004 2025-11-05,10:49:28.000,309,11111604,7045,0,1762339767,13107.929932149993,28129.03367325,53240.94386112001 2025-11-05,10:49:29.000,309,11111718,7005,0,1762339768,13107.896250600003,30437.193751319995,53240.853028560006 2025-11-05,10:49:30.000,309,11111715,7685,0,1762339769,13107.855832740002,32745.452517209997,53240.70629904001 2025-11-05,10:49:31.000,309,11111760,7565,0,1762339770,13107.855832740002,33668.78985939,53240.58751800001 2025-11-05,10:49:32.000,309,11111709,7645,0,1762339771,13107.876041670002,27206.2673106,53240.53860816001 2025-11-05,10:49:33.000,309,11111683,7484,0,1762339772,13107.896250600003,28129.562357999996,53240.447775600005 2025-11-05,10:49:34.000,309,11111694,7285,0,1762339773,13107.842360119997,29975.98327368,53240.349955920006 2025-11-05,10:49:35.000,309,11111681,7484,0,1762339774,13107.768260709992,31360.72846914,53240.31502032 2025-11-05,10:49:36.000,309,11111662,7045,0,1762339775,13107.653743440002,33207.04364787,53240.12636808 2025-11-05,10:49:37.000,309,11111715,7645,0,1762339776,13107.532489860001,29052.681177150007,53240.00758704001 2025-11-05,10:49:38.000,309,11111713,7484,0,1762339777,13107.30345531999,28591.245127350005,53239.91675448001 2025-11-05,10:49:39.000,309,11111724,6965,0,1762339778,13107.16199280999,30899.468647589994,53239.88181888 2025-11-05,10:49:40.000,309,11111637,7685,0,1762339779,13107.06094815999,33669.31149501,53239.66521816 2025-11-05,10:49:41.000,309,11111702,7445,0,1762339780,13107.20241066999,28130.182681439997,53239.61630832 2025-11-05,10:49:42.000,309,11111740,7125,0,1762339781,13107.31019163,29976.610646250003,53239.42765608 2025-11-05,10:49:43.000,309,11111768,7165,0,1762339782,13107.28324638999,35977.75353828,53239.42765608 2025-11-05,10:49:44.000,309,11111691,7765,0,1762339783,13107.14178387999,28591.985285999996,53239.343810640006 2025-11-05,10:49:45.000,309,11111665,7645,0,1762339784,13106.818440999989,30900.19470798,53239.204068240004 2025-11-05,10:49:46.000,309,11111680,7125,0,1762339785,13106.400789779997,31361.792887770003,53239.14118416 2025-11-05,10:49:47.000,309,11111713,7605,0,1762339786,13106.016820109995,29515.421316000007,53239.09926144001 2025-11-05,10:49:48.000,309,11111704,7005,0,1762339787,13105.632850439993,28130.499892289998,53238.97349328 2025-11-05,10:49:49.000,309,11111739,7845,0,1762339788,13105.336452800002,31361.771740380005,53238.88266072001 2025-11-05,10:49:50.000,309,11111718,7285,0,1762339789,13105.154572430001,29515.3508247,53238.673047120006 2025-11-05,10:49:51.000,309,11111758,7605,0,1762339790,13105.168045049992,28130.422351860005,53238.63811152 2025-11-05,10:49:52.000,309,11111650,7205,0,1762339791,13105.309507559992,27668.746631639995,53238.491382 2025-11-05,10:49:53.000,309,11111683,7325,0,1762339792,13105.572223649993,31361.581413869993,53238.41452368 2025-11-05,10:49:54.000,309,11111700,7165,0,1762339793,13105.76084032999,31361.546168219997,53238.40753656001 2025-11-05,10:49:55.000,309,11111740,7285,0,1762339794,13105.935984389995,28591.710369930006,53238.337665360006 2025-11-05,10:49:56.000,309,11111699,7765,0,1762339795,13105.976402249995,30438.222924300004,53238.37958808001 2025-11-05,10:49:57.000,309,11111680,7205,0,1762339796,13105.82146711999,26745.45158424,53238.28875552001 2025-11-05,10:49:58.000,309,11111677,7605,0,1762339797,13105.693477229994,32746.601525399994,53238.100103280005 2025-11-05,10:49:59.000,309,11111673,7805,0,1762339798,13105.444233759998,29977.10408535,53238.030232080004 2025-11-05,10:50:00.000,309,11111730,7085,0,1762339799,13105.289298629992,29053.89362751,53237.91145104 2025-11-05,10:50:01.000,309,11111692,7484,0,1762339800,13105.060264089996,27668.85236859,53237.85555408001 2025-11-05,10:50:02.000,309,11111700,7325,0,1762339801,13104.898592649995,37824.19560135,53237.78568288001 2025-11-05,10:50:03.000,309,11111762,7325,0,1762339802,13104.79081169,32746.354805850002,53237.70882456001 2025-11-05,10:50:04.000,309,11111708,7085,0,1762339803,13104.74365751999,29976.681137549996,53237.63196624 2025-11-05,10:50:05.000,309,11111733,7685,0,1762339804,13104.60893132,32746.446444539994,53237.46427536 2025-11-05,10:50:06.000,309,11111792,7205,0,1762339805,13104.487677739999,29053.470679709993,53237.43632688 2025-11-05,10:50:07.000,309,11111613,7484,0,1762339806,13104.373160469993,28591.900696440003,53237.38741704 2025-11-05,10:50:08.000,309,11111731,7565,0,1762339807,13104.231697959993,30900.067823639998,53237.27562312 2025-11-05,10:50:09.000,309,11111558,7285,0,1762339808,13104.218225340002,28592.147415989995,53237.23370040001 2025-11-05,10:50:10.000,309,11111758,7085,0,1762339809,13104.285588439998,27207.465662700008,53237.15684208001 2025-11-05,10:50:12.000,309,11111733,7525,0,1762339811,13104.501150359989,34131.86130735,53237.03107392 2025-11-05,10:50:13.000,309,11111672,7005,0,1762339812,13104.548304529999,28130.894643570005,53237.01709968001 2025-11-05,10:50:14.000,309,11111697,7725,0,1762339813,13104.64261286999,26284.501924409997,53236.96120272 2025-11-05,10:50:15.000,309,11111743,7445,0,1762339814,13104.64261286999,32747.285291010005,53236.89831864001 2025-11-05,10:50:16.000,309,11111710,7005,0,1762339815,13104.56177714999,29977.668015749994,53236.828447440006 2025-11-05,10:50:17.000,309,11111778,7525,0,1762339816,13104.440523569989,25823.122267650004,53236.8843444 2025-11-05,10:50:18.000,309,11111680,7205,0,1762339817,13104.204752719997,27207.88156137,53236.8144732 2025-11-05,10:50:19.000,309,11111776,7125,0,1762339818,13104.117180690002,26284.551268320007,53236.75158912001 2025-11-05,10:50:20.000,309,11111701,7845,0,1762339819,13103.894882460001,27669.381053339996,53236.71665352 2025-11-05,10:50:21.000,309,11111744,7045,0,1762339820,13103.760156259996,31362.356818169996,53236.69569216 2025-11-05,10:50:22.000,309,11111691,8165,0,1762339821,13103.840991979996,27207.930905279994,53236.66774368 2025-11-05,10:50:23.000,309,11111737,7725,0,1762339822,13104.002663419997,32747.588403600006,53236.62582096 2025-11-05,10:50:24.000,309,11111666,7165,0,1762339823,13104.278852130003,32747.708238809995,53236.660756560006 2025-11-05,10:50:25.000,309,11111695,7765,0,1762339824,13104.413578329993,26285.185690020007,53236.6048596 2025-11-05,10:50:26.000,309,11111720,7085,0,1762339825,13104.528095599999,30901.583386590006,53236.590885360005 2025-11-05,10:50:27.000,309,11111744,7125,0,1762339826,13104.487677739999,27208.762702620006,53236.61883384 2025-11-05,10:50:28.000,309,11111728,7365,0,1762339827,13104.400105709989,28132.05775002,53236.56293688001 2025-11-05,10:50:29.000,309,11111672,7085,0,1762339828,13104.224961649998,31824.920728769997,53236.57691112 2025-11-05,10:50:30.000,309,11111660,6965,0,1762339829,13103.982454489997,29978.24604441,53236.51402704001 2025-11-05,10:50:31.000,309,11111699,7845,0,1762339830,13103.699529469995,26285.12224785,53236.53498840001 2025-11-05,10:50:32.000,309,11111691,7845,0,1762339831,13103.47049493,29977.816047479995,53236.43716872 2025-11-05,10:50:33.000,309,11111719,7885,0,1762339832,13103.389659209999,33208.897569060005,53236.423194480005 2025-11-05,10:50:34.000,309,11111662,7125,0,1762339833,13103.47049493,30900.54011535,53236.423194480005 2025-11-05,10:50:35.000,309,11111754,7165,0,1762339834,13103.55133065,33669.981162359996,53236.39524600001 2025-11-05,10:50:36.000,309,11111729,7645,0,1762339835,13103.6523753,30900.293395800007,53236.38127176 2025-11-05,10:50:37.000,309,11111747,7645,0,1762339836,13103.659111609995,29053.942971419994,53236.325374800006 2025-11-05,10:50:38.000,309,11111713,7525,0,1762339837,13103.739947329996,31362.258130350005,53236.23454224 2025-11-05,10:50:39.000,309,11111748,7125,0,1762339838,13103.63216637,24899.982301109994,53236.206593760005 2025-11-05,10:50:40.000,309,11111741,7484,0,1762339839,13103.44354968999,30901.280274000004,53236.19261952 2025-11-05,10:50:41.000,309,11111704,7365,0,1762339840,13103.38292289999,31363.343696369993,53236.157683920006 2025-11-05,10:50:42.000,309,11111654,7525,0,1762339841,13103.42334075999,29055.458534370002,53236.087812720005 2025-11-05,10:50:43.000,309,11111650,7085,0,1762339842,13103.50417647999,32286.934807230005,53236.06685136 2025-11-05,10:50:44.000,309,11111681,7685,0,1762339843,13103.53112172,29978.859318720002,53236.08082560001 2025-11-05,10:50:45.000,309,11111638,7165,0,1762339844,13103.47049493,30440.640775890002,53236.08082560001 2025-11-05,10:50:46.000,309,11111713,7885,0,1762339845,13103.32229610999,23054.851376220002,53236.017941520004 2025-11-05,10:50:47.000,309,11111704,6925,0,1762339846,13103.147152049998,31364.105002409997,53236.05287712 2025-11-05,10:50:48.000,309,11111722,7165,0,1762339847,13102.958535370002,27671.07989367,53236.087812720005 2025-11-05,10:50:49.000,309,11111655,7845,0,1762339848,13102.924853819997,33210.58231113,53236.03191576001 2025-11-05,10:50:50.000,309,11111690,6925,0,1762339849,13102.904644889997,33672.25098221999,53236.01095440001 2025-11-05,10:50:51.000,309,11111730,7205,0,1762339850,13102.951799059992,30440.894544569994,53236.02492864 2025-11-05,10:50:52.000,309,11111694,7325,0,1762339851,13103.180833599989,32287.407098940006,53235.9061476 2025-11-05,10:50:53.000,309,11111711,7484,0,1762339852,13103.49070386,30902.683050869993,53236.03191576001 2025-11-05,10:50:54.000,309,11111672,7205,0,1762339853,13103.75341995,27209.869416030007,53235.94108320001 2025-11-05,10:50:55.000,309,11111719,7605,0,1762339854,13103.921827699996,29979.881442569997,53236.05287712 2025-11-05,10:50:56.000,309,11111753,7484,0,1762339855,13103.874673530001,29980.029474299998,53236.02492864 2025-11-05,10:50:57.000,309,11111712,7245,0,1762339856,13103.659111609995,31365.056634959998,53236.08082560001 2025-11-05,10:50:58.000,309,11111680,7365,0,1762339857,13103.44354968999,29056.74852516,53236.185632400004 2025-11-05,10:50:59.000,309,11111767,7765,0,1762339858,13103.241460389989,32287.999225859996,53236.19261952 2025-11-05,10:51:00.000,309,11111701,7565,0,1762339859,13103.140415739988,26286.666007320004,53236.19261952 2025-11-05,10:51:01.000,309,11111676,7525,0,1762339860,13103.227987769998,29517.7475289,53236.16467104 2025-11-05,10:51:02.000,309,11111691,7965,0,1762339861,13103.44354968999,28594.396088459995,53236.10178696 2025-11-05,10:51:03.000,309,11111742,6965,0,1762339862,13103.618693749995,29979.169480440003,53236.14370968 2025-11-05,10:51:04.000,309,11111711,7845,0,1762339863,13103.72647470999,28132.685122590003,53236.12274832 2025-11-05,10:51:05.000,309,11111763,7725,0,1762339864,13103.79383781,25824.680125380008,53236.17165816 2025-11-05,10:51:06.000,309,11111773,7725,0,1762339865,13103.894882460001,32749.280194799998,53236.17165816 2025-11-05,10:51:07.000,309,11111696,7045,0,1762339866,13103.968981869992,29979.68406693,53236.157683920006 2025-11-05,10:51:08.000,309,11111700,7565,0,1762339867,13104.009399729992,32288.013324119995,53236.15069680001 2025-11-05,10:51:09.000,309,11111759,7845,0,1762339868,13103.854464600001,31826.577274320007,53236.19261952 2025-11-05,10:51:10.000,309,11111726,7125,0,1762339869,13103.59174851,27210.489739469995,53236.136722560004 2025-11-05,10:51:11.000,309,11111666,7245,0,1762339870,13103.43007707,30441.95191407,53236.136722560004 2025-11-05,10:51:13.000,309,11111755,7484,0,1762339872,13103.180833599989,29980.33963602,53236.038902880005 2025-11-05,10:51:14.000,309,11111666,7285,0,1762339873,13103.201042529989,29057.199669480004,53236.07383848 2025-11-05,10:51:15.000,309,11111719,7565,0,1762339874,13103.349241349999,31826.901534300006,53236.07383848 2025-11-05,10:51:16.000,309,11111726,7325,0,1762339875,13103.44354968999,28133.650853400002,53236.05986424001 2025-11-05,10:51:17.000,309,11111759,7525,0,1762339876,13103.537858029995,28595.016411899996,53236.08082560001 2025-11-05,10:51:18.000,309,11111461,7845,0,1762339877,13103.6523753,33672.80081436,53236.136722560004 2025-11-05,10:51:19.000,309,11111790,7005,0,1762339878,13103.73321102,30902.972065199996,53236.12274832 2025-11-05,10:51:20.000,309,11111722,7005,0,1762339879,13103.64563898999,31364.647785420006,53236.12274832 2025-11-05,10:51:21.000,309,11111728,7365,0,1762339880,13103.537858029995,29979.85324605,53236.087812720005 2025-11-05,10:51:22.000,309,11111770,7245,0,1762339881,13103.42334075999,31826.31645651,53236.05287712 2025-11-05,10:51:23.000,309,11111688,7405,0,1762339882,13103.308823489999,32287.985127599997,53236.01095440001 2025-11-05,10:51:24.000,309,11111825,7885,0,1762339883,13103.221251459989,28133.326593420003,53235.98300592001 2025-11-05,10:51:25.000,309,11111541,7525,0,1762339884,13103.201042529989,29980.01537604,53235.96204456001 2025-11-05,10:51:26.000,309,11111598,7165,0,1762339885,13103.086525259998,29056.833114719993,53235.88518624 2025-11-05,10:51:27.000,309,11111682,7165,0,1762339886,13103.073052639993,28133.608558620006,53235.80832792 2025-11-05,10:51:28.000,309,11111692,7125,0,1762339887,13103.012425849993,29518.628670150007,53235.7314696 2025-11-05,10:51:29.000,309,11111692,7245,0,1762339888,13103.039371090003,29518.649817540005,53235.7664052 2025-11-05,10:51:30.000,309,11111738,7245,0,1762339889,13103.079788949988,29057.206718610003,53235.66858552 2025-11-05,10:51:31.000,309,11111715,7685,0,1762339890,13103.201042529989,30442.071749280003,53235.73845672 2025-11-05,10:51:32.000,309,11111719,7725,0,1762339891,13103.369450279999,33673.562120400005,53235.69653400001 2025-11-05,10:51:33.000,309,11111721,7725,0,1762339892,13103.49070386,31826.866288649995,53235.69653400001 2025-11-05,10:51:34.000,309,11111674,7205,0,1762339893,13103.558066959995,26748.771724470003,53235.75941808 2025-11-05,10:51:35.000,309,11111675,7685,0,1762339894,13103.59174851,30441.832078859996,53235.6615984 2025-11-05,10:51:36.000,309,11111758,7205,0,1762339895,13103.61195744,25825.497824460006,53235.71749536 2025-11-05,10:51:37.000,309,11111758,7005,0,1762339896,13103.55133065,30903.387963870002,53235.67557264001 2025-11-05,10:51:38.000,309,11111736,7125,0,1762339897,13103.40313182999,25363.815055109997,53235.66858552 2025-11-05,10:51:39.000,309,11111745,7565,0,1762339898,13103.234724079994,25825.39913664,53235.703521120005 2025-11-05,10:51:40.000,309,11111715,7484,0,1762339899,13103.039371090003,29518.565227979998,53235.703521120005 2025-11-05,10:51:41.000,309,11111734,6925,0,1762339900,13102.830545479992,31826.760551700005,53235.61967568 2025-11-05,10:51:42.000,309,11111755,7885,0,1762339901,13102.5745657,28595.382966660007,53235.598714319996 2025-11-05,10:51:43.000,309,11111765,7805,0,1762339902,13102.34553115999,28595.721324900005,53235.521856 2025-11-05,10:51:44.000,309,11111697,7685,0,1762339903,13102.24448650999,35982.0817041,53235.535830240005 2025-11-05,10:51:45.000,309,11111762,7045,0,1762339904,13102.18385971999,32289.22577448,53235.52884312001 2025-11-05,10:51:46.000,309,11111793,7645,0,1762339905,13102.150178169999,31365.965972730002,53235.47993328001 2025-11-05,10:51:47.000,309,11111720,7165,0,1762339906,13102.170387099999,30442.621581419997,53235.54281736 2025-11-05,10:51:48.000,309,11111792,7165,0,1762339907,13102.217541269994,29980.64979774,53235.43801056001 2025-11-05,10:51:49.000,309,11111801,7645,0,1762339908,13102.359003779995,28133.763639480007,53235.465959040004 2025-11-05,10:51:50.000,309,11111828,7085,0,1762339909,13102.49372998,30903.289276049996,53235.40307496 2025-11-05,10:51:51.000,309,11111706,7165,0,1762339910,13102.628456179991,31364.795817150007,53235.368139360005 2025-11-05,10:51:52.000,309,11111754,7325,0,1762339911,13102.702555589996,29518.22686974,53235.465959040004 2025-11-05,10:51:53.000,309,11111681,7885,0,1762339912,13102.682346659996,29056.988195579994,53235.34019088001 2025-11-05,10:51:54.000,309,11111713,7484,0,1762339913,13102.655401420001,31365.310403640004,53235.35416512 2025-11-05,10:51:55.000,309,11111799,7484,0,1762339914,13102.635192490001,29980.854222509995,53235.347178 2025-11-05,10:51:56.000,309,11111720,7005,0,1762339915,13102.702555589996,28596.25000965,53235.319229520006 2025-11-05,10:51:57.000,309,11111695,7845,0,1762339916,13102.655401420001,24441.83819502,53235.24237120001 2025-11-05,10:51:58.000,309,11111640,7045,0,1762339917,13102.729500829992,30905.037460289997,53235.200448480005 2025-11-05,10:51:59.000,309,11111608,7125,0,1762339918,13102.864227029997,30905.17844289,53235.263332559996 2025-11-05,10:52:00.000,309,11111641,7484,0,1762339919,13103.160624669988,33213.345570089994,53235.22839696 2025-11-05,10:52:01.000,309,11111533,7484,0,1762339920,13103.40313182999,30443.425182239997,53235.23538408 2025-11-05,10:52:02.000,309,11111551,7645,0,1762339921,13103.659111609995,29981.827002449994,53235.17948712 2025-11-05,10:52:03.000,309,11111559,7805,0,1762339922,13103.71300209,26288.78074632,53235.200448480005 2025-11-05,10:52:04.000,309,11111503,7645,0,1762339923,13103.73321102,27212.075793719996,53235.32621664 2025-11-05,10:52:05.000,309,11111600,7165,0,1762339924,13103.56480326999,31366.988096579997,53235.29128104001 2025-11-05,10:52:06.000,309,11111712,7285,0,1762339925,13103.40313182999,31366.973998319998,53235.34019088001 2025-11-05,10:52:07.000,309,11111730,7285,0,1762339926,13103.281878249989,30905.298278100003,53235.368139360005 2025-11-05,10:52:08.000,309,11111707,7484,0,1762339927,13103.268405629999,28597.131150899993,53235.31224240001 2025-11-05,10:52:09.000,309,11111676,7165,0,1762339928,13103.295350869994,35060.203531830004,53235.28429392 2025-11-05,10:52:10.000,309,11111774,6845,0,1762339929,13103.389659209999,30443.890424819998,53235.30525528 2025-11-05,10:52:11.000,309,11111782,7565,0,1762339930,13103.335768729994,31367.474486549996,53235.34019088001 2025-11-05,10:52:12.000,309,11111751,8045,0,1762339931,13103.254933009994,28597.87835868,53235.319229520006 2025-11-05,10:52:14.000,309,11111679,7484,0,1762339933,13103.207778839998,31367.805795659995,53235.35416512 2025-11-05,10:52:15.000,309,11111714,7085,0,1762339934,13103.133679429993,25828.007314739996,53235.42403632 2025-11-05,10:52:16.000,309,11111681,7484,0,1762339935,13103.160624669988,30906.12302631,53235.49390752 2025-11-05,10:52:17.000,309,11111811,7725,0,1762339936,13103.133679429993,27212.971033230002,53235.431023439996 2025-11-05,10:52:18.000,309,11111780,6965,0,1762339937,13103.099997879988,32291.044450019996,53235.47294616 2025-11-05,10:52:19.000,309,11111757,7484,0,1762339938,13103.052843709993,31829.171354160004,53235.431023439996 2025-11-05,10:52:20.000,309,11111571,7565,0,1762339939,13103.005689539998,30443.650754400005,53235.43801056001 2025-11-05,10:52:21.000,309,11111522,7165,0,1762339940,13102.817072860002,28596.644760929994,53235.40307496 2025-11-05,10:52:22.000,309,11111566,7365,0,1762339941,13102.668874039991,28596.228862260003,53235.39608784 2025-11-05,10:52:23.000,309,11111645,7845,0,1762339942,13102.601510939996,32750.809856010004,53235.41006208001 2025-11-05,10:52:24.000,309,11111604,7245,0,1762339943,13102.601510939996,28134.48969987,53235.27031968001 2025-11-05,10:52:25.000,309,11111554,7325,0,1762339944,13102.662137729996,32289.3949536,53235.23538408 2025-11-05,10:52:26.000,309,11111551,7685,0,1762339945,13102.648665109991,31366.522853999995,53235.19346136001 2025-11-05,10:52:27.000,309,11111666,7205,0,1762339946,13102.608247249991,34136.71110879,53235.14455152001 2025-11-05,10:52:28.000,309,11111724,7205,0,1762339947,13102.61498356,32752.092797670004,53235.07468032001 2025-11-05,10:52:29.000,309,11111830,7285,0,1762339948,13102.655401420001,31367.382847860004,53235.04673184 2025-11-05,10:52:30.000,309,11111759,7605,0,1762339949,13102.716028210001,29520.7786548,53234.97686064001 2025-11-05,10:52:31.000,309,11111693,7685,0,1762339950,13102.790127619992,35983.717102259994,53234.95589928001 2025-11-05,10:52:32.000,309,11111692,7205,0,1762339951,13102.904644889997,29982.116016779997,53234.816156880006 2025-11-05,10:52:33.000,309,11111636,6845,0,1762339952,13103.039371090003,32751.8178816,53234.94192504 2025-11-05,10:52:34.000,309,11111759,7885,0,1762339953,13103.349241349999,30443.594361359996,53234.913976560005 2025-11-05,10:52:35.000,309,11111694,7125,0,1762339954,13103.537858029995,31366.8048192,53234.87904096 2025-11-05,10:52:36.000,309,11111751,7885,0,1762339955,13103.807310429991,26750.294336549996,53234.85807960001 2025-11-05,10:52:37.000,309,11111703,7484,0,1762339956,13103.989190799992,29981.502742469995,53234.84410536 2025-11-05,10:52:38.000,309,11111697,7484,0,1762339957,13104.299061059988,33212.92262229,53234.816156880006 2025-11-05,10:52:39.000,309,11111541,7605,0,1762339958,13104.58198607999,29058.101958119994,53234.94192504 2025-11-05,10:52:40.000,309,11111668,7045,0,1762339959,13104.797547999995,29519.735383559993,53234.8930152 2025-11-05,10:52:41.000,309,11111667,7845,0,1762339960,13104.878383719995,28134.863303759994,53234.99083488 2025-11-05,10:52:42.000,309,11111755,7484,0,1762339961,13104.98616467999,32751.373786409997,53235.0676932 2025-11-05,10:52:43.000,309,11111770,7165,0,1762339962,13104.99290099,28135.173465479995,53234.997822 2025-11-05,10:52:44.000,309,11111755,7965,0,1762339963,13104.76386644999,26750.470564799994,53235.03974472 2025-11-05,10:52:45.000,309,11111625,7605,0,1762339964,13104.81102062,28135.511823720008,53235.0676932 2025-11-05,10:52:46.000,309,11111711,7484,0,1762339965,13104.898592649995,29520.334559609997,53235.01179624 2025-11-05,10:52:47.000,309,11111720,7085,0,1762339966,13105.01310992,28597.152298290006,53235.151538640006 2025-11-05,10:52:48.000,309,11111695,7525,0,1762339967,13105.235408150002,28597.279182629994,53235.07468032001 2025-11-05,10:52:49.000,309,11111594,7085,0,1762339968,13105.322980179997,27673.899545670007,53235.17250000001 2025-11-05,10:52:50.000,309,11111501,7565,0,1762339969,13105.370134349992,29058.933755460006,53235.130577280004 2025-11-05,10:52:51.000,309,11111526,7165,0,1762339970,13105.363398039997,29058.976050240002,53235.22839696 2025-11-05,10:52:52.000,309,11111448,7205,0,1762339971,13105.430761139993,29520.602426550002,53235.22839696 2025-11-05,10:52:53.000,309,11111590,7365,0,1762339972,13105.477915310003,31828.762504619997,53235.22839696 2025-11-05,10:52:54.000,309,11111793,8045,0,1762339973,13105.430761139993,29982.327490680007,53235.22839696 2025-11-05,10:52:55.000,309,11111717,7645,0,1762339974,13105.275826010002,30905.777618940003,53235.2074356 2025-11-05,10:52:56.000,309,11111757,7605,0,1762339975,13104.96595574999,31829.326435020004,53235.34019088001 2025-11-05,10:52:57.000,309,11111787,7605,0,1762339976,13104.60893132,28136.364768450003,53235.27031968001 2025-11-05,10:52:58.000,309,11111640,7165,0,1762339977,13104.305797369998,27674.660851709996,53235.28429392 2025-11-05,10:52:59.000,309,11111757,7565,0,1762339978,13104.009399729992,28598.02639041,53235.25634544 2025-11-05,10:53:00.000,309,11111747,7605,0,1762339979,13103.921827699996,31829.298238500007,53235.15852576 2025-11-05,10:53:01.000,309,11111755,7605,0,1762339980,13103.928564009992,29982.686996310003,53235.08865456 2025-11-05,10:53:02.000,309,11111783,7484,0,1762339981,13104.150862239992,28597.673933910002,53234.997822 2025-11-05,10:53:03.000,309,11111825,7645,0,1762339982,13104.258643200003,26289.563199750002,53234.96987352 2025-11-05,10:53:04.000,309,11111706,7405,0,1762339983,13104.285588439998,32291.044450019996,53234.96987352 2025-11-05,10:53:05.000,309,11111732,7325,0,1762339984,13104.171071169993,29059.448341950003,53234.927950799996 2025-11-05,10:53:06.000,309,11111716,7285,0,1762339985,13104.090235449992,30444.34156914,53234.93493792001 2025-11-05,10:53:07.000,309,11111743,7484,0,1762339986,13103.915091390001,29982.623554139995,53234.93493792001 2025-11-05,10:53:08.000,309,11111760,7165,0,1762339987,13103.881409839996,28597.631639130006,53234.87205384 2025-11-05,10:53:09.000,309,11111808,7165,0,1762339988,13103.800574119996,31367.382847860004,53234.80218264 2025-11-05,10:53:10.000,309,11111706,7165,0,1762339989,13103.70626577999,34137.282088320004,53234.65545312 2025-11-05,10:53:11.000,309,11111678,7365,0,1762339990,13103.61195744,28597.511803920002,53234.66942736001 2025-11-05,10:53:12.000,309,11111725,7365,0,1762339991,13103.66584791999,30444.144193500004,53234.50173648001 2025-11-05,10:53:13.000,309,11111752,7525,0,1762339992,13103.6523753,30905.81991372,53234.41789104 2025-11-05,10:53:15.000,309,11111794,7205,0,1762339994,13103.63216637,28597.610491739993,53234.27116152 2025-11-05,10:53:16.000,309,11111796,7085,0,1762339995,13103.38292289999,29982.482571540007,53234.194303200005 2025-11-05,10:53:17.000,309,11111797,7565,0,1762339996,13103.167360979998,26750.978102160007,53234.145393360006 2025-11-05,10:53:18.000,309,11111734,7005,0,1762339997,13102.931590129992,28135.786739789997,53234.06853504001 2025-11-05,10:53:19.000,309,11111728,7205,0,1762339998,13102.689082969991,25827.527973899996,53234.026612320005 2025-11-05,10:53:20.000,309,11111752,7125,0,1762339999,13102.540884149996,30905.552046779994,53233.97071536001 2025-11-05,10:53:21.000,309,11111715,7765,0,1762340000,13102.480257359995,29982.313392419994,53233.94975400001 2025-11-05,10:53:22.000,309,11111733,7765,0,1762340001,13102.46678473999,29520.651770459997,53233.789050240004 2025-11-05,10:53:23.000,309,11111832,6965,0,1762340002,13102.46678473999,34136.97897573,53233.72616616 2025-11-05,10:53:24.000,309,11111772,7445,0,1762340003,13102.49372998,30905.31942549,53233.72616616 2025-11-05,10:53:26.000,309,11111772,7365,0,1762340005,13102.749709759992,30443.418133109997,53233.57943664 2025-11-05,10:53:27.000,309,11111734,7125,0,1762340006,13102.830545479992,27673.617580470003,53233.5305268 2025-11-05,10:53:28.000,309,11111682,7205,0,1762340007,13102.904644889997,33675.08473248,53233.51655256001 2025-11-05,10:53:29.000,309,11111734,7445,0,1762340008,13102.938326440002,29520.47554221,53233.38379728 2025-11-05,10:53:30.000,309,11111670,7365,0,1762340009,13102.790127619992,27212.400053699996,53233.3907844 2025-11-05,10:53:31.000,309,11111693,7565,0,1762340010,13102.581302009996,31367.326454819995,53233.27200336 2025-11-05,10:53:32.000,309,11111704,6925,0,1762340011,13102.359003779995,33675.6768594,53233.285977600004 2025-11-05,10:53:33.000,309,11111746,7245,0,1762340012,13102.156914479994,24442.818024089996,53233.2161064 2025-11-05,10:53:34.000,309,11111758,7085,0,1762340013,13101.934616249993,29059.300310220002,53233.13226096001 2025-11-05,10:53:35.000,309,11111716,7085,0,1762340014,13101.772944809993,31367.685960450006,53233.04841552 2025-11-05,10:53:36.000,309,11111739,7885,0,1762340015,13101.658427540002,30444.581239559993,53232.971557200006 2025-11-05,10:53:37.000,309,11111735,7845,0,1762340016,13101.665163849997,29982.997158030004,53232.82482768001 2025-11-05,10:53:38.000,309,11111742,7125,0,1762340017,13101.732526949992,31367.890385220002,53232.803866320006 2025-11-05,10:53:39.000,309,11111773,7645,0,1762340018,13102.022188279989,26289.647789309995,53232.782904960004 2025-11-05,10:53:40.000,309,11111756,7205,0,1762340019,13102.32532222999,26751.260067359995,53232.74098224 2025-11-05,10:53:41.000,309,11111563,7565,0,1762340020,13102.561093079996,29521.11701304,53232.65014968 2025-11-05,10:53:42.000,309,11111529,7685,0,1762340021,13102.662137729996,25366.239955829995,53232.67111104 2025-11-05,10:53:43.000,309,11111625,7605,0,1762340022,13102.675610350001,28597.807867380005,53232.636175440006 2025-11-05,10:53:44.000,309,11111522,7125,0,1762340023,13102.641928799996,25827.929774310003,53232.58027848001 2025-11-05,10:53:45.000,309,11111723,7685,0,1762340024,13102.655401420001,27674.4705252,53232.55931712001 2025-11-05,10:53:46.000,309,11111741,7845,0,1762340025,13102.877699650002,28136.019361080005,53232.55233 2025-11-05,10:53:47.000,309,11111731,7484,0,1762340026,13103.207778839998,27212.696117159998,53232.55931712001 2025-11-05,10:53:48.000,309,11111795,7645,0,1762340027,13103.49070386,29059.265064570005,53232.54534288 2025-11-05,10:53:49.000,309,11111757,7725,0,1762340028,13103.827519359991,28136.040508470003,53232.58027848001 2025-11-05,10:53:50.000,309,11111732,7045,0,1762340029,13103.968981869992,34599.155184179996,53232.51040728001 2025-11-05,10:53:51.000,309,11111774,7245,0,1762340030,13104.103708069997,27674.46347607,53232.53136864 2025-11-05,10:53:52.000,309,11111732,7165,0,1762340031,13104.231697959993,28136.012311950006,53232.52438152 2025-11-05,10:53:53.000,309,11111681,7605,0,1762340032,13104.366424159998,32752.184436359996,53232.566304240005 2025-11-05,10:53:54.000,309,11111759,7484,0,1762340033,13104.393369399993,30905.537948519996,53232.55931712001 2025-11-05,10:53:55.000,309,11111737,7405,0,1762340034,13104.460732499989,28597.2016422,53232.60822696001 2025-11-05,10:53:56.000,309,11111665,7845,0,1762340035,13104.56177714999,30443.798786130006,53232.685085280005 2025-11-05,10:53:57.000,309,11111728,7245,0,1762340036,13104.66955811,29520.595377420002,53232.70604664001 2025-11-05,10:53:58.000,309,11111701,7805,0,1762340037,13104.76386644999,29982.362736330004,53232.79687920001 2025-11-05,10:53:59.000,309,11111714,7165,0,1762340038,13104.94574681999,30443.989112640003,53232.74098224 2025-11-05,10:54:00.000,309,11111621,7484,0,1762340039,13105.073736710001,30444.01026003,53232.8318148 2025-11-05,10:54:01.000,309,11111733,7325,0,1762340040,13105.235408150002,29982.271097639998,53232.83880192 2025-11-05,10:54:02.000,309,11111776,7045,0,1762340041,13105.316243870002,29520.362756129995,53232.901686000005 2025-11-05,10:54:03.000,309,11111806,7165,0,1762340042,13105.417288520002,27211.934811119994,53232.96457008001 2025-11-05,10:54:04.000,309,11111685,7845,0,1762340043,13105.410552209993,31828.064640750003,53232.971557200006 2025-11-05,10:54:05.000,309,11111762,7205,0,1762340044,13105.471178999993,29519.51686053,53232.96457008001 2025-11-05,10:54:06.000,309,11111726,7645,0,1762340045,13105.585696269998,29980.63569948,53233.04841552 2025-11-05,10:54:07.000,309,11111732,7245,0,1762340046,13105.774312949994,27672.144312300006,53233.04841552 2025-11-05,10:54:08.000,309,11111752,7205,0,1762340047,13106.077446899995,26287.04666034,53233.1462352 2025-11-05,10:54:09.000,309,11111688,7125,0,1762340048,13106.340162989996,29056.77672168,53233.13226096001 2025-11-05,10:54:10.000,309,11111703,7845,0,1762340049,13106.562461219997,30441.78978408,53233.188157920005 2025-11-05,10:54:11.000,309,11111756,7125,0,1762340050,13106.751077899993,26748.926805330004,53233.16719656 2025-11-05,10:54:12.000,309,11111771,7565,0,1762340051,13106.912749339994,29980.48061862,53233.1462352 2025-11-05,10:54:13.000,309,11111715,7405,0,1762340052,13106.932958269994,34597.068641699996,53233.2161064 2025-11-05,10:54:14.000,309,11111720,7205,0,1762340053,13106.959903509989,29057.827042050005,53233.29995184001 2025-11-05,10:54:15.000,309,11111792,7245,0,1762340054,13107.00032136999,32751.458375970004,53233.34886168001 2025-11-05,10:54:16.000,309,11111719,7885,0,1762340055,13107.08115708999,26750.484663060008,53233.29296472 2025-11-05,10:54:17.000,309,11111739,7685,0,1762340056,13107.074420779994,32752.198534619994,53233.36283592 2025-11-05,10:54:18.000,309,11111699,7484,0,1762340057,13107.094629709994,37830.42703227,53233.39777152001 2025-11-05,10:54:19.000,309,11111707,7685,0,1762340058,13107.195674359995,33675.86013678,53233.41174576 2025-11-05,10:54:20.000,309,11111669,7605,0,1762340059,13107.357345799996,31829.54495805,53233.46764272001 2025-11-05,10:54:21.000,309,11111755,7484,0,1762340060,13107.458390449996,31829.798726730005,53233.55148816 2025-11-05,10:54:22.000,309,11111687,7725,0,1762340061,13107.559435099996,33676.58619717001,53233.51655256001 2025-11-05,10:54:23.000,309,11111822,7045,0,1762340062,13107.593116650001,32753.25590412,53233.572449520005 2025-11-05,10:54:24.000,309,11111792,7205,0,1762340063,13107.545962479991,32753.164265429994,53233.691230560005 2025-11-05,10:54:25.000,309,11111739,7525,0,1762340064,13107.620061889997,30444.863204759997,53233.72616616 2025-11-05,10:54:26.000,309,11111745,8085,0,1762340065,13107.714370230002,33214.656708270006,53233.789050240004 2025-11-05,10:54:27.000,309,11111802,7245,0,1762340066,13107.808678569992,27213.076770180007,53233.86590856 2025-11-05,10:54:28.000,309,11111753,7845,0,1762340067,13107.943404769998,30906.024338489995,53233.907831280005 2025-11-05,10:54:29.000,309,11111718,7165,0,1762340068,13108.165702999999,30444.433207830007,53233.94975400001 2025-11-05,10:54:30.000,309,11111761,7525,0,1762340069,13108.32737444,30906.29925456,53234.026612320005 2025-11-05,10:54:31.000,309,11111753,7484,0,1762340070,13108.435155399995,27213.267096690004,53234.1593676 2025-11-05,10:54:32.000,309,11111721,7685,0,1762340071,13108.36105598999,34138.14913131,53234.23622592001 2025-11-05,10:54:33.000,309,11111804,7205,0,1762340072,13108.32063812999,32753.136068909997,53234.28513576001 2025-11-05,10:54:34.000,309,11111739,7645,0,1762340073,13108.38126491999,24905.226853829998,53234.39692968 2025-11-05,10:54:35.000,309,11111697,7365,0,1762340074,13108.435155399995,28136.837060160004,53234.37596832 2025-11-05,10:54:36.000,309,11111765,7885,0,1762340075,13108.61029946,30445.30025082,53234.51571072 2025-11-05,10:54:37.000,309,11111821,7525,0,1762340076,13108.711344110001,32292.11591778,53234.6135304 2025-11-05,10:54:38.000,309,11111605,7845,0,1762340077,13108.906697099992,28137.36574491,53234.70436296 2025-11-05,10:54:39.000,309,11111568,7325,0,1762340078,13108.953851270002,30445.63155993,53234.83013112 2025-11-05,10:54:40.000,309,11111536,6885,0,1762340079,13108.947114959992,34138.95273213,53234.95589928001 2025-11-05,10:54:41.000,309,11111592,7085,0,1762340080,13108.920169719997,30907.314329279994,53235.05371896001 2025-11-05,10:54:42.000,309,11111681,7484,0,1762340081,13108.798916139996,33215.48145648,53235.11660304 2025-11-05,10:54:43.000,309,11111783,7565,0,1762340082,13108.751761970001,28137.20361492,53235.16551288 2025-11-05,10:54:44.000,309,11111716,7125,0,1762340083,13108.859542929997,29983.793709720005,53235.22839696 2025-11-05,10:54:45.000,309,11111721,7765,0,1762340084,13108.866279239992,27675.492649050007,53235.27031968001 2025-11-05,10:54:46.000,309,11111749,7965,0,1762340085,13108.839333999997,28137.238860569996,53235.368139360005 2025-11-05,10:54:47.000,309,11111727,7605,0,1762340086,13108.718080419996,32753.862129300003,53235.32621664 2025-11-05,10:54:48.000,309,11111766,7285,0,1762340087,13108.536200049995,30445.61041254,53235.431023439996 2025-11-05,10:54:49.000,309,11111749,7765,0,1762340088,13108.44862802,27675.873302070002,53235.4519848 2025-11-05,10:54:50.000,309,11111803,7405,0,1762340089,13108.42168277999,29060.837020560008,53235.52884312001 2025-11-05,10:54:51.000,309,11111732,7125,0,1762340090,13108.42168277999,25829.41714074,53235.54980448 2025-11-05,10:54:52.000,309,11111726,7245,0,1762340091,13108.44189170999,28137.83803662,53235.633649920004 2025-11-05,10:54:53.000,309,11111715,7725,0,1762340092,13108.48230956999,30907.89940707,53235.64063704 2025-11-05,10:54:54.000,309,11111741,7645,0,1762340093,13108.61029946,30907.807768380007,53235.703521120005 2025-11-05,10:54:55.000,309,11111816,6885,0,1762340094,13108.677662559996,27214.493645309994,53235.79435368001 2025-11-05,10:54:56.000,309,11111742,7605,0,1762340095,13108.724816729991,34600.966810590005,53235.87819912 2025-11-05,10:54:57.000,309,11111704,7205,0,1762340096,13108.67092625,27676.22575857,53235.91313472001 2025-11-05,10:54:58.000,309,11111688,7285,0,1762340097,13108.495782189995,31369.36365339,53236.01095440001 2025-11-05,10:54:59.000,309,11111732,7205,0,1762340098,13108.394737539995,27676.155267270005,53236.03191576001 2025-11-05,10:55:00.000,309,11111741,7645,0,1762340099,13108.32737444,29522.87224641,53236.10178696 2025-11-05,10:55:01.000,309,11111699,7405,0,1762340100,13108.34084705999,31831.342486199996,53236.185632400004 2025-11-05,10:55:02.000,309,11111682,7005,0,1762340101,13108.44862802,26291.388924419996,53236.206593760005 2025-11-05,10:55:03.000,309,11111787,7525,0,1762340102,13108.596826839996,30446.2589325,53236.220568 2025-11-05,10:55:04.000,309,11111800,7165,0,1762340103,13108.704607799991,25367.988140069996,53236.26249072 2025-11-05,10:55:05.000,309,11111739,7845,0,1762340104,13108.825861379992,19827.935890470006,53236.4301816 2025-11-05,10:55:07.000,309,11111719,7445,0,1762340106,13109.088577469993,26752.387928159995,53236.472104320004 2025-11-05,10:55:08.000,309,11111761,7685,0,1762340107,13109.128995329993,29060.6114484,53236.569924 2025-11-05,10:55:09.000,309,11111817,7685,0,1762340108,13109.189622119993,31830.47544321,53236.569924 2025-11-05,10:55:10.000,309,11111812,7005,0,1762340109,13109.169413189993,28137.231811439997,53236.63280808001 2025-11-05,10:55:11.000,309,11111760,7245,0,1762340110,13109.149204259993,32292.024279089994,53236.73062776001 2025-11-05,10:55:12.000,309,11111739,7685,0,1762340111,13109.155940569988,35523.359569349996,53236.82146032001 2025-11-05,10:55:13.000,309,11111753,7245,0,1762340112,13109.061632229997,29983.37781105,53236.8144732 2025-11-05,10:55:14.000,309,11111692,7045,0,1762340113,13108.994269130002,31829.721186299997,53236.89133152 2025-11-05,10:55:15.000,309,11111721,7325,0,1762340114,13109.135731640003,31367.74235349,53236.94722848001 2025-11-05,10:55:16.000,309,11111738,7165,0,1762340115,13109.351293559994,27212.710215419997,53237.08697088001 2025-11-05,10:55:18.000,309,11111692,7005,0,1762340117,13109.923879909991,29520.61652481,53237.15684208001 2025-11-05,10:55:19.000,309,11111540,7365,0,1762340118,13110.051869800001,32290.438224840007,53237.25466176001 2025-11-05,10:55:20.000,309,11111540,7045,0,1762340119,13110.072078730002,31828.755455489998,53237.31754584 2025-11-05,10:55:21.000,309,11111613,7685,0,1762340120,13110.018188249996,28135.540020240005,53237.32453296001 2025-11-05,10:55:22.000,309,11111746,7085,0,1762340121,13109.991243010001,31366.96694919,53237.429339760005 2025-11-05,10:55:23.000,309,11111604,7205,0,1762340122,13109.964297769991,32290.332487890002,53237.45728824 2025-11-05,10:55:24.000,309,11111717,7685,0,1762340123,13109.896934669996,31828.88233983,53237.443314 2025-11-05,10:55:25.000,309,11111755,7645,0,1762340124,13109.78915371,31367.403995250002,53237.49222384001 2025-11-05,10:55:26.000,309,11111737,7525,0,1762340125,13109.70158167999,33214.16326917001,53237.54113368001 2025-11-05,10:55:27.000,309,11111721,7405,0,1762340126,13109.66116381999,28597.913604329995,53237.499210960006 2025-11-05,10:55:28.000,309,11111760,7245,0,1762340127,13109.674636439995,26751.422197349995,53237.54113368001 2025-11-05,10:55:29.000,309,11111739,7605,0,1762340128,13109.62074595999,28136.329522800006,53237.60401776 2025-11-05,10:55:30.000,309,11111683,7365,0,1762340129,13109.66790013,35522.52777201,53237.62497912 2025-11-05,10:55:31.000,309,11111696,7085,0,1762340130,13109.68137274999,25366.218808439997,53237.70882456001 2025-11-05,10:55:32.000,309,11111683,7565,0,1762340131,13109.68810906,30905.925650670004,53237.715811680006 2025-11-05,10:55:33.000,309,11111729,7565,0,1762340132,13109.58032809999,27212.66087151,53237.73677304001 2025-11-05,10:55:34.000,309,11111775,7565,0,1762340133,13109.50622869,22596.12924147,53237.84157984 2025-11-05,10:55:35.000,309,11111722,6965,0,1762340134,13109.324348319999,28135.702150230005,53237.82061848 2025-11-05,10:55:36.000,309,11111714,7365,0,1762340135,13109.297403079989,26750.534006970003,53237.84157984 2025-11-05,10:55:37.000,309,11111776,7285,0,1762340136,13109.317612009989,30905.199590279997,53237.82760560001 2025-11-05,10:55:38.000,309,11111766,7445,0,1762340137,13109.48601976,29058.637692000004,53237.82760560001 2025-11-05,10:55:39.000,309,11111780,7285,0,1762340138,13109.62074595999,28596.89148048,53237.79965712 2025-11-05,10:55:40.000,309,11111844,7245,0,1762340139,13109.6476912,33675.007192050005,53237.813631360004 2025-11-05,10:55:41.000,309,11111785,7725,0,1762340140,13109.6476912,29058.750478079994,53237.89048968 2025-11-05,10:55:42.000,309,11111809,7685,0,1762340141,13109.6476912,30443.834031780003,53237.96036088 2025-11-05,10:55:43.000,309,11111743,7445,0,1762340142,13109.62748227,29520.60947568,53237.99529648001 2025-11-05,10:55:44.000,309,11111765,7405,0,1762340143,13109.553382859995,32752.057552020007,53238.00927072 2025-11-05,10:55:45.000,309,11111805,7325,0,1762340144,13109.533173929995,30905.375818529996,53238.06516768 2025-11-05,10:55:46.000,309,11111776,7205,0,1762340145,13109.492756069994,28135.42723416,53238.149013120004 2025-11-05,10:55:47.000,309,11111759,7484,0,1762340146,13109.52643762,24442.3034376,53238.14202600001 2025-11-05,10:55:48.000,309,11111834,7405,0,1762340147,13109.60053702999,25365.774713249994,53238.197922960004 2025-11-05,10:55:49.000,309,11111703,7685,0,1762340148,13109.72852692,29059.229818919994,53238.20491008 2025-11-05,10:55:50.000,309,11111788,7045,0,1762340149,13109.883462049991,29521.222749990004,53238.20491008 2025-11-05,10:55:51.000,309,11111742,7205,0,1762340150,13109.971034080001,27675.006259079993,53238.3516396 2025-11-05,10:55:52.000,309,11111709,7685,0,1762340151,13110.051869800001,29060.230795380005,53238.365613840004 2025-11-05,10:55:53.000,309,11111779,7725,0,1762340152,13109.997979319996,30906.91252887,53238.435485040005 2025-11-05,10:55:54.000,309,11111778,7045,0,1762340153,13109.997979319996,29522.019301680004,53238.435485040005 2025-11-05,10:55:55.000,309,11111779,7484,0,1762340154,13110.018188249996,31830.221674529996,53238.533304720004 2025-11-05,10:55:56.000,309,11111722,6965,0,1762340155,13109.997979319996,31830.200527139998,53238.6311244 2025-11-05,10:55:57.000,309,11111594,7365,0,1762340156,13109.923879909991,28598.519829509998,53238.6311244 2025-11-05,10:55:58.000,309,11111580,7445,0,1762340157,13109.76894478,33214.95982086001,53238.65907288 2025-11-05,10:55:59.000,309,11111729,7885,0,1762340158,13109.62748227,27675.26002776,53238.66606000001 2025-11-05,10:56:00.000,309,11111849,7685,0,1762340159,13109.358029869989,29983.596334079994,53238.652085760004 2025-11-05,10:56:01.000,309,11111753,7405,0,1762340160,13109.108786399993,28598.533927769997,53238.6311244 2025-11-05,10:56:02.000,309,11111683,7365,0,1762340161,13108.913433410002,35984.79561915,53238.7359312 2025-11-05,10:56:03.000,309,11111768,7045,0,1762340162,13108.926906029992,29059.934731920002,53238.65907288 2025-11-05,10:56:04.000,309,11111771,7565,0,1762340163,13108.940378649997,28597.977046500004,53238.7359312 2025-11-05,10:56:05.000,309,11111719,7285,0,1762340164,13108.974060200002,24904.620628649995,53238.82676376 2025-11-05,10:56:06.000,309,11111752,7365,0,1762340165,13108.953851270002,31367.502683069994,53238.74291832001 2025-11-05,10:56:07.000,309,11111675,7645,0,1762340166,13108.859542929997,33214.099827,53238.77785392 2025-11-05,10:56:08.000,309,11111791,8165,0,1762340167,13108.792179830001,33675.78259635001,53238.74990544 2025-11-05,10:56:09.000,309,11111790,7245,0,1762340168,13108.738289349996,30444.249930449994,53238.7359312 2025-11-05,10:56:10.000,309,11111801,7365,0,1762340169,13108.65071732,28135.92067326,53238.72894408 2025-11-05,10:56:11.000,309,11111787,7685,0,1762340170,13108.704607799991,31367.333503949994,53238.74990544 2025-11-05,10:56:12.000,309,11111732,7245,0,1762340171,13108.65071732,24904.41620388,53238.700995600004 2025-11-05,10:56:13.000,309,11111747,7565,0,1762340172,13108.59009053,29520.93373566,53238.68003424 2025-11-05,10:56:14.000,309,11111750,7165,0,1762340173,13108.52272742999,28597.829014770003,53238.70798272 2025-11-05,10:56:15.000,309,11111764,7165,0,1762340174,13108.42168277999,30906.11597718,53238.652085760004 2025-11-05,10:56:16.000,309,11111766,7365,0,1762340175,13108.34084705999,30444.48960087,53238.673047120006 2025-11-05,10:56:17.000,309,11111803,7725,0,1762340176,13108.233066099994,32290.783632210005,53238.700995600004 2025-11-05,10:56:19.000,309,11111751,7725,0,1762340178,13108.32063812999,35060.32336703999,53238.70798272 2025-11-05,10:56:20.000,309,11111743,7484,0,1762340179,13108.3677923,33213.78966528,53238.770866800005 2025-11-05,10:56:21.000,309,11111793,7484,0,1762340180,13108.334110749995,34137.00012312,53238.76387968001 2025-11-05,10:56:22.000,309,11111776,7245,0,1762340181,13108.3677923,27212.541036299997,53238.79881528 2025-11-05,10:56:23.000,309,11111848,7205,0,1762340182,13108.48904588,30444.249930449994,53238.84772512 2025-11-05,10:56:24.000,309,11111730,7165,0,1762340183,13108.556408979995,29521.356683460006,53238.83375088001 2025-11-05,10:56:25.000,309,11111824,7165,0,1762340184,13108.576617909996,28136.745421469997,53238.77785392 2025-11-05,10:56:26.000,309,11111757,7565,0,1762340185,13108.48230956999,27675.224782110003,53238.8058024 2025-11-05,10:56:27.000,309,11111861,7405,0,1762340186,13108.32063812999,28598.583271680007,53238.89663496 2025-11-05,10:56:28.000,309,11111794,7205,0,1762340187,13108.19938454999,26751.99317688,53238.8756736 2025-11-05,10:56:29.000,309,11111742,7365,0,1762340188,13108.118548829989,28598.456387340004,53238.840738000006 2025-11-05,10:56:30.000,309,11111792,7205,0,1762340189,13107.950141079993,24905.304394260005,53238.8756736 2025-11-05,10:56:31.000,309,11111845,7605,0,1762340190,13107.902986909998,29060.13210756,53238.86169936001 2025-11-05,10:56:32.000,309,11111791,7445,0,1762340191,13107.815414880002,29060.223746250005,53238.889647840006 2025-11-05,10:56:33.000,309,11111736,7365,0,1762340192,13107.721106539997,25828.76862078,53238.85471224 2025-11-05,10:56:34.000,309,11111757,7565,0,1762340193,13107.667216059992,27213.816928829998,53238.868686480004 2025-11-05,10:56:35.000,309,11111732,7085,0,1762340194,13107.700897609997,29983.624530600006,53238.82676376 2025-11-05,10:56:36.000,309,11111755,7685,0,1762340195,13107.734579160002,29522.06864559,53238.840738000006 2025-11-05,10:56:37.000,309,11111775,7484,0,1762340196,13107.768260709992,27213.760535790003,53238.78484104 2025-11-05,10:56:38.000,309,11111761,7645,0,1762340197,13107.795205950002,29522.033399940003,53238.79182816001 2025-11-05,10:56:39.000,309,11111729,8285,0,1762340198,13107.687424989992,29983.70207103,53238.8756736 2025-11-05,10:56:40.000,309,11111795,7525,0,1762340199,13107.626798199992,32753.43213237,53238.89663496 2025-11-05,10:56:41.000,309,11111726,7205,0,1762340200,13107.532489860001,27213.422177550005,53238.84772512 2025-11-05,10:56:42.000,309,11111763,7885,0,1762340201,13107.458390449996,30906.545974110006,53238.83375088001 2025-11-05,10:56:43.000,309,11111740,7405,0,1762340202,13107.512280930001,25366.712247539996,53238.88266072001 2025-11-05,10:56:44.000,309,11111708,7005,0,1762340203,13107.586380339992,28598.32245387,53238.91060920001 2025-11-05,10:56:45.000,309,11111720,7165,0,1762340204,13107.606589269992,32291.763461280003,53238.96650616 2025-11-05,10:56:46.000,309,11111808,7165,0,1762340205,13107.626798199992,29060.336532329995,53239.00144176001 2025-11-05,10:56:47.000,309,11111747,7645,0,1762340206,13107.620061889997,27213.64774971,53239.008428880006 2025-11-05,10:56:48.000,309,11111762,7125,0,1762340207,13107.572907720001,33214.75539609,53238.98048040001 2025-11-05,10:56:49.000,309,11111778,7285,0,1762340208,13107.579644029996,27674.815932569996,53239.00144176001 2025-11-05,10:56:50.000,309,11111781,7725,0,1762340209,13107.586380339992,25366.550117549996,53239.015416 2025-11-05,10:56:51.000,309,11111774,7285,0,1762340210,13107.687424989992,29521.27914303,53239.008428880006 2025-11-05,10:56:52.000,309,11111787,7605,0,1762340211,13107.828887499993,26289.633691049996,53239.0852872 2025-11-05,10:56:53.000,309,11111743,7525,0,1762340212,13108.017504179988,29521.26504477,53239.14118416 2025-11-05,10:56:54.000,309,11111700,7205,0,1762340213,13108.206120859999,32291.255923920005,53239.16913264001 2025-11-05,10:56:55.000,309,11111793,7605,0,1762340214,13108.34758337,26751.725309939997,53239.16214552 2025-11-05,10:56:56.000,309,11111717,7484,0,1762340215,13108.38800123,26290.331554920005,53239.28791368 2025-11-05,10:56:57.000,309,11111816,7205,0,1762340216,13108.40147384999,27675.41510862,53239.273939440005 2025-11-05,10:56:58.000,309,11111738,7005,0,1762340217,13108.30716551,27675.499698180007,53239.26695232001 2025-11-05,10:56:59.000,309,11111799,8205,0,1762340218,13108.293692889994,27675.795761639994,53239.322849280004 2025-11-05,10:57:00.000,309,11111769,7525,0,1762340219,13108.192648239994,29060.978003159995,53239.35079776 2025-11-05,10:57:01.000,309,11111759,7765,0,1762340220,13108.078130969989,27675.971989890008,53239.37874624 2025-11-05,10:57:02.000,309,11111768,7525,0,1762340221,13107.983822629998,27675.957891629994,53239.43464320001 2025-11-05,10:57:03.000,309,11111800,7165,0,1762340222,13107.963613699998,31830.722162759994,53239.51848864 2025-11-05,10:57:04.000,309,11111784,7165,0,1762340223,13107.916459530003,29983.871250149998,53239.43464320001 2025-11-05,10:57:05.000,309,11111798,7365,0,1762340224,13107.943404769998,28598.717205149995,53239.40669472 2025-11-05,10:57:06.000,309,11111789,7565,0,1762340225,13108.064658349998,25828.571245140003,53239.511501520006 2025-11-05,10:57:07.000,309,11111779,7605,0,1762340226,13108.185911929999,28136.449358009995,53239.539450000004 2025-11-05,10:57:08.000,309,11111801,7525,0,1762340227,13108.313901819994,27674.59740954,53239.54643712 2025-11-05,10:57:09.000,309,11111785,7965,0,1762340228,13108.44189170999,33214.135072649995,53239.58137272001 2025-11-05,10:57:10.000,309,11111794,7085,0,1762340229,13108.56314528999,31367.43219177,53239.728102240006 2025-11-05,10:57:11.000,309,11111718,7205,0,1762340230,13108.731553040001,32752.240829400005,53239.63726968 2025-11-05,10:57:12.000,309,11111755,7805,0,1762340231,13108.879751859997,29059.215720659995,53239.74906360001 2025-11-05,10:57:13.000,309,11111799,7565,0,1762340232,13108.980796509997,30906.038436749994,53239.81893480001 2025-11-05,10:57:14.000,309,11111778,7205,0,1762340233,13109.115522710003,28598.18147127,53239.825921920004 2025-11-05,10:57:15.000,309,11111833,7845,0,1762340234,13109.095313780002,25367.085851430005,53239.83290904 2025-11-05,10:57:16.000,309,11111844,7005,0,1762340235,13109.068368539993,29060.414072760002,53239.9237416 2025-11-05,10:57:17.000,309,11111733,7525,0,1762340236,13108.906697099992,29522.146186020007,53239.95169008 2025-11-05,10:57:18.000,309,11111844,7005,0,1762340237,13108.933642340002,25828.874357730005,53240.014574160006 2025-11-05,10:57:20.000,309,11111812,7005,0,1762340239,13109.243512599998,34138.649619539996,53240.19623928 2025-11-05,10:57:21.000,309,11111757,7525,0,1762340240,13109.411920349994,35523.8177628,53240.18925216 2025-11-05,10:57:22.000,309,11111736,7125,0,1762340241,13109.49949237999,34139.26289385,53240.238162 2025-11-05,10:57:23.000,309,11111739,7525,0,1762340242,13109.573591789995,30446.139097289997,53240.210213520004 2025-11-05,10:57:24.000,309,11111782,7045,0,1762340243,13109.56011916999,33216.12292731,53240.27309760001 2025-11-05,10:57:25.000,309,11111757,7725,0,1762340244,13109.452338209994,28138.021313999998,53240.30104608001 2025-11-05,10:57:26.000,309,11111765,7645,0,1762340245,13109.39844772999,26291.283187470006,53240.34296880001 2025-11-05,10:57:27.000,309,11111768,7245,0,1762340246,13109.384975109999,34139.340434280006,53240.36393016 2025-11-05,10:57:28.000,309,11111772,6805,0,1762340247,13109.358029869989,29060.956855769997,53240.30104608001 2025-11-05,10:57:29.000,309,11111758,7125,0,1762340248,13109.351293559994,32292.4260795,53240.41982712001 2025-11-05,10:57:30.000,309,11111806,7445,0,1762340249,13109.472547139994,29060.837020560008,53240.46174984 2025-11-05,10:57:31.000,309,11111716,7365,0,1762340250,13109.553382859995,27676.084775969997,53240.46873696001 2025-11-05,10:57:32.000,309,11111792,7165,0,1762340251,13109.70831799,31369.490537730002,53240.4827112 2025-11-05,10:57:33.000,309,11111773,7685,0,1762340252,13109.76220846999,33677.96077752,53240.48969832001 2025-11-05,10:57:34.000,309,11111762,7125,0,1762340253,13109.856516809996,28599.732279870004,53240.51065968001 2025-11-05,10:57:35.000,309,11111715,7765,0,1762340254,13109.89019836,26753.001202469997,53240.58053088 2025-11-05,10:57:36.000,309,11111696,7085,0,1762340255,13109.89019836,27214.43725227,53240.62944072 2025-11-05,10:57:37.000,309,11111801,7525,0,1762340256,13109.896934669996,31830.81380145,53240.713286160004 2025-11-05,10:57:38.000,309,11111749,7765,0,1762340257,13109.86998943,27214.394957490003,53240.6923248 2025-11-05,10:57:39.000,309,11111787,7685,0,1762340258,13109.903670979991,30446.012212949994,53240.81809296 2025-11-05,10:57:40.000,309,11111667,7925,0,1762340259,13110.085551349992,32292.644602529996,53240.81110584 2025-11-05,10:57:41.000,309,11111753,7525,0,1762340260,13110.247222789993,30907.511704920005,53240.86001568 2025-11-05,10:57:42.000,309,11111805,7685,0,1762340261,13110.482993639998,27675.838056420005,53240.94386112001 2025-11-05,10:57:43.000,309,11111745,7565,0,1762340262,13110.644665079999,30445.680903839995,53241.06264216001 2025-11-05,10:57:44.000,309,11111698,7045,0,1762340263,13110.792863899995,29522.787656850007,53241.069629280006 2025-11-05,10:57:45.000,309,11111740,7085,0,1762340264,13110.88717224,26291.276138340007,53241.10456488 2025-11-05,10:57:46.000,309,11111762,7405,0,1762340265,13110.9275901,27214.705119210004,53241.17443608 2025-11-05,10:57:47.000,309,11111823,7685,0,1762340266,13110.94106271999,34139.523711660004,53241.31417848 2025-11-05,10:57:48.000,309,11111755,7445,0,1762340267,13111.02863475,27214.705119210004,53241.39802392001 2025-11-05,10:57:49.000,309,11111669,7645,0,1762340268,13111.06905261,27214.557087480003,53241.50981784 2025-11-05,10:57:50.000,309,11111774,7165,0,1762340269,13111.284614529992,30907.71612969,53241.46789512 2025-11-05,10:57:51.000,309,11111804,7245,0,1762340270,13111.419340729997,31369.441193820006,53241.635586 2025-11-05,10:57:52.000,309,11111789,7525,0,1762340271,13111.493440140002,28137.964920960003,53241.71244432001 2025-11-05,10:57:53.000,309,11111571,7565,0,1762340272,13111.560803239998,25368.171417449994,53241.81026400001 2025-11-05,10:57:54.000,309,11111774,7085,0,1762340273,13111.533858000003,24445.03850004,53241.838212480005 2025-11-05,10:57:55.000,309,11111662,7165,0,1762340274,13111.486703829993,29523.252899429994,53241.89410944 2025-11-05,10:57:56.000,309,11111711,7484,0,1762340275,13111.426077039992,28138.380819629994,53241.97795488001 2025-11-05,10:57:57.000,309,11111782,7125,0,1762340276,13111.432813350002,31831.532812710007,53242.06180032 2025-11-05,10:57:58.000,309,11111735,7645,0,1762340277,13111.500176449998,31831.328387939997,53242.15962 2025-11-05,10:57:59.000,309,11111710,7125,0,1762340278,13111.675320509989,27676.22575857,53242.14564576001 2025-11-05,10:58:01.000,309,11111664,7085,0,1762340280,13111.890882429994,28599.408019890005,53242.25045256 2025-11-05,10:58:02.000,309,11111741,7484,0,1762340281,13111.97845445999,31369.476439470003,53242.27141392 2025-11-05,10:58:03.000,309,11111709,7885,0,1762340282,13111.98519077,25829.86828506,53242.34827224 2025-11-05,10:58:04.000,309,11111707,7605,0,1762340283,13111.95824552999,29061.668817900005,53242.36224648001 2025-11-05,10:58:05.000,309,11111698,7165,0,1762340284,13112.0053997,33678.376676190004,53242.45307904001 2025-11-05,10:58:06.000,309,11111773,7685,0,1762340285,13111.99866338999,29061.915537449997,53242.53692448 2025-11-05,10:58:07.000,309,11111764,7205,0,1762340286,13112.012136009995,27676.994113740002,53242.48102752001 2025-11-05,10:58:08.000,309,11111713,7685,0,1762340287,13111.93803659999,27676.831983750002,53242.6137828 2025-11-05,10:58:09.000,309,11111714,7005,0,1762340288,13111.85720087999,28138.31737746,53242.62076992001 2025-11-05,10:58:10.000,309,11111720,7245,0,1762340289,13111.90435505,29523.02732727,53242.70461536 2025-11-05,10:58:11.000,309,11111794,7325,0,1762340290,13112.03908124999,27214.613480519998,53242.86531912001 2025-11-05,10:58:12.000,309,11111711,7685,0,1762340291,13112.20075268999,32292.841978170007,53242.90025472 2025-11-05,10:58:13.000,309,11111723,7925,0,1762340292,13112.483677709992,31831.377731850007,53243.00506152001 2025-11-05,10:58:14.000,309,11111711,7484,0,1762340293,13112.732921180002,27676.747394189995,53243.14480392 2025-11-05,10:58:15.000,309,11111820,7205,0,1762340294,13112.807020589993,28600.324406789994,53243.15179104001 2025-11-05,10:58:16.000,309,11111790,7085,0,1762340295,13112.901328929998,32293.70197203,53243.23563648 2025-11-05,10:58:17.000,309,11111732,7085,0,1762340296,13112.887856309993,30908.69595876,53243.28454632 2025-11-05,10:58:18.000,309,11111694,7005,0,1762340297,13112.820493209998,27215.367737430002,53243.30550768 2025-11-05,10:58:19.000,309,11111692,7085,0,1762340298,13112.773339040003,28600.183424190007,53243.37537888 2025-11-05,10:58:20.000,309,11111676,7205,0,1762340299,13112.773339040003,27215.142165269994,53243.52909552001 2025-11-05,10:58:21.000,309,11111629,7965,0,1762340300,13112.699239629997,30908.399895299997,53243.53608264001 2025-11-05,10:58:22.000,309,11111710,7245,0,1762340301,13112.786811659993,27676.888376789997,53243.55704400001 2025-11-05,10:58:23.000,309,11111740,7165,0,1762340302,13112.800284279998,26291.938756560005,53243.64787656 2025-11-05,10:58:24.000,309,11111694,7005,0,1762340303,13112.908065239993,27215.23380396,53243.75967048 2025-11-05,10:58:25.000,309,11111715,7805,0,1762340304,13112.935010479989,27215.156263530007,53243.78761896 2025-11-05,10:58:26.000,309,11111721,7565,0,1762340305,13112.935010479989,28138.275082680004,53243.81556744 2025-11-05,10:58:27.000,309,11111743,7565,0,1762340306,13113.022582509999,26291.49466137,53243.89242576001 2025-11-05,10:58:28.000,309,11111676,7045,0,1762340307,13113.11689084999,29984.731244010007,53243.87845152 2025-11-05,10:58:29.000,309,11111781,7645,0,1762340308,13113.20446288,29523.259948560008,53243.969284080005 2025-11-05,10:58:30.000,309,11111715,7484,0,1762340309,13113.130363469994,27676.87427853,53244.067103760004 2025-11-05,10:58:31.000,309,11111766,7605,0,1762340310,13113.103418229999,29061.986028750005,53244.14396208 2025-11-05,10:58:32.000,309,11111695,7805,0,1762340311,13113.103418229999,27215.283147869995,53244.06011664001 2025-11-05,10:58:33.000,309,11111770,7045,0,1762340312,13113.150572399994,28138.423114410005,53244.21383328 2025-11-05,10:58:34.000,309,11111798,7125,0,1762340313,13113.27856228999,28599.668837699995,53244.24178176 2025-11-05,10:58:35.000,309,11111769,7725,0,1762340314,13113.46044265999,29522.653723380005,53244.44440824001 2025-11-05,10:58:36.000,309,11111755,7565,0,1762340315,13113.702949819992,28599.231791640006,53244.570176400004 2025-11-05,10:58:37.000,309,11111671,7765,0,1762340316,13113.830939710002,28137.577218809995,53244.57716352 2025-11-05,10:58:38.000,309,11111715,7605,0,1762340317,13113.857884949997,27214.366760970006,53244.591137760006 2025-11-05,10:58:39.000,309,11111701,7645,0,1762340318,13113.790521850002,30446.167293809995,53244.688957440005 2025-11-05,10:58:40.000,309,11111695,7605,0,1762340319,13113.777049229997,26291.452366590005,53244.73088016001 2025-11-05,10:58:41.000,309,11111748,7525,0,1762340320,13113.736631369997,31831.561009230005,53244.91254528 2025-11-05,10:58:42.000,309,11111740,7285,0,1762340321,13113.669268270001,30446.808764639994,53244.8845968 2025-11-05,10:58:43.000,309,11111679,7765,0,1762340322,13113.655795649996,27215.38888482,53244.98241648 2025-11-05,10:58:44.000,309,11111721,7605,0,1762340323,13113.709686130002,26753.910540240002,53244.975429360005 2025-11-05,10:58:45.000,309,11111702,6925,0,1762340324,13113.709686130002,28600.676863290006,53245.073249040004 2025-11-05,10:58:46.000,309,11111685,7845,0,1762340325,13113.702949819992,30909.076611779994,53245.13613312001 2025-11-05,10:58:47.000,309,11111710,6965,0,1762340326,13113.709686130002,32294.19541113,53245.22696568 2025-11-05,10:58:48.000,309,11111734,7285,0,1762340327,13113.662531959992,32294.19541113,53245.35273384001 2025-11-05,10:58:49.000,309,11111731,7725,0,1762340328,13113.608641480001,29985.866153940005,53245.359720960005 2025-11-05,10:58:50.000,309,11111769,7605,0,1762340329,13113.574959929996,30447.414989819998,53245.38766944 2025-11-05,10:58:51.000,309,11111726,7205,0,1762340330,13113.588432550001,29062.317337860004,53245.478502000005 2025-11-05,10:58:52.000,309,11111692,7205,0,1762340331,13113.615377789996,24445.531939139997,53245.50645048 2025-11-05,10:58:53.000,309,11111733,7885,0,1762340332,13113.52780576,28600.380799830004,53245.45754064 2025-11-05,10:58:54.000,309,11111720,6885,0,1762340333,13113.372870629995,26292.016296989997,53245.527411840005 2025-11-05,10:58:55.000,309,11111714,7085,0,1762340334,13113.110154539994,34140.24272292,53245.541386079996 2025-11-05,10:58:56.000,309,11111727,7765,0,1762340335,13112.780075349998,30908.67481137,53245.47151488001 2025-11-05,10:58:57.000,309,11111781,7605,0,1762340336,13112.537568189997,26753.818901549996,53245.45754064 2025-11-05,10:58:58.000,309,11111762,7285,0,1762340337,13112.389369370001,30447.266958089996,53245.45754064 2025-11-05,10:58:59.000,309,11111669,7484,0,1762340338,13112.32874258,28139.085732630003,53245.50645048 2025-11-05,10:59:00.000,309,11111665,7685,0,1762340339,13112.24790686,29985.718122210004,53245.48548912 2025-11-05,10:59:01.000,309,11111704,7245,0,1762340340,13112.301797339991,30447.40794069,53245.47151488001 2025-11-05,10:59:02.000,309,11111700,7205,0,1762340341,13112.423050919992,30909.076611779994,53245.49946336001 2025-11-05,10:59:03.000,309,11111758,7085,0,1762340342,13112.537568189997,29062.267993949994,53245.46452776 2025-11-05,10:59:04.000,309,11111730,7165,0,1762340343,13112.712712250002,31370.30823681,53245.5833088 2025-11-05,10:59:05.000,309,11111758,7005,0,1762340344,13112.807020589993,30446.970894629994,53245.597283040006 2025-11-05,10:59:06.000,309,11111740,7165,0,1762340345,13112.840702139998,31370.442170280003,53245.60427016 2025-11-05,10:59:07.000,309,11111731,7484,0,1762340346,13112.705975939993,27677.374766759996,53245.54837320001 2025-11-05,10:59:08.000,309,11111767,7885,0,1762340347,13112.524095569992,29062.444222200007,53245.60427016 2025-11-05,10:59:09.000,309,11111806,7245,0,1762340348,13112.396105679996,29062.394878289997,53245.60427016 2025-11-05,10:59:10.000,309,11111789,7605,0,1762340349,13112.315269959996,29985.563041350004,53245.61125728 2025-11-05,10:59:11.000,309,11111770,7405,0,1762340350,13112.315269959996,30908.68890963,53245.62523152 2025-11-05,10:59:12.000,309,11111746,7285,0,1762340351,13112.234434239996,25368.75649524,53245.56933456001 2025-11-05,10:59:13.000,309,11111771,7525,0,1762340352,13112.14012589999,30446.970894629994,53245.646192880005 2025-11-05,10:59:14.000,309,11111765,7525,0,1762340353,13112.092971729995,30908.5408779,53245.66016712 2025-11-05,10:59:15.000,309,11111711,7484,0,1762340354,13112.16033482999,35986.804621200004,53245.695102720005 2025-11-05,10:59:16.000,309,11111818,7005,0,1762340355,13112.254643169996,33678.5670027,53245.695102720005 2025-11-05,10:59:17.000,309,11111755,7885,0,1762340356,13112.375896749996,33217.166198549996,53245.695102720005 2025-11-05,10:59:18.000,309,11111835,7525,0,1762340357,13112.382633059991,28139.029339589993,53245.68811560001 2025-11-05,10:59:19.000,309,11111761,7645,0,1762340358,13112.28832472,33217.35652505999,53245.67414136 2025-11-05,10:59:20.000,309,11111713,7405,0,1762340359,13112.09970803999,30447.54892329,53245.66016712 2025-11-05,10:59:22.000,309,11111785,7565,0,1762340361,13111.769628849994,27215.966913480006,53245.63221864 2025-11-05,10:59:23.000,309,11111809,7685,0,1762340362,13111.621430029998,29524.260925020004,53245.60427016 2025-11-05,10:59:24.000,309,11111785,7445,0,1762340363,13111.506912759993,36910.790483339995,53245.63920576001 2025-11-05,10:59:25.000,309,11111737,7565,0,1762340364,13111.486703829993,26292.495637829998,53245.63920576001 2025-11-05,10:59:26.000,309,11111776,7005,0,1762340365,13111.500176449998,34602.193359209996,53245.61824440001 2025-11-05,10:59:27.000,309,11111752,7405,0,1762340366,13111.493440140002,27215.56511307,53245.576321680004 2025-11-05,10:59:28.000,309,11111732,7365,0,1762340367,13111.581012169998,30908.71005702,53245.61824440001 2025-11-05,10:59:29.000,309,11111725,7645,0,1762340368,13111.776365159989,29062.077667439997,53245.61125728 2025-11-05,10:59:30.000,309,11111783,7685,0,1762340369,13112.14012589999,28138.7967183,53245.65318 2025-11-05,10:59:31.000,309,11111839,7565,0,1762340370,13112.564513429992,29062.260944819995,53245.70208984 2025-11-05,10:59:32.000,309,11111768,7445,0,1762340371,13112.935010479989,29062.387829159998,53245.68811560001 2025-11-05,10:59:33.000,309,11111735,7845,0,1762340372,13113.190990259995,27677.565093269994,53245.66715424001 2025-11-05,10:59:34.000,309,11111712,7165,0,1762340373,13113.332452769995,27677.593289790006,53245.7230512 2025-11-05,10:59:35.000,309,11111761,7845,0,1762340374,13113.35939800999,30909.34447872,53245.764973920006 2025-11-05,10:59:36.000,309,11111742,7205,0,1762340375,13113.25835335999,30447.8802324,53245.77894816 2025-11-05,10:59:37.000,309,11111829,7645,0,1762340376,13113.03605512999,23523.132131250008,53245.7929224 2025-11-05,10:59:38.000,309,11111750,7365,0,1762340377,13112.793547969988,29063.32536345,53245.932664800006 2025-11-05,10:59:39.000,309,11111787,7565,0,1762340378,13112.551040810002,34603.370563920005,53245.813883760005 2025-11-05,10:59:40.000,309,11111774,7045,0,1762340379,13112.301797339991,28601.86111713,53245.84183224 2025-11-05,10:59:41.000,309,11111712,7405,0,1762340380,13111.98519077,30910.430044740002,53245.84881936 2025-11-05,10:59:42.000,309,11111769,7965,0,1762340381,13111.574275859988,29063.938637760002,53245.84183224 2025-11-05,10:59:43.000,309,11111815,7484,0,1762340382,13111.250932980001,28140.777523829995,53245.66016712 2025-11-05,10:59:44.000,309,11111804,7365,0,1762340383,13110.82654545,27217.397886870007,53245.63920576001 2025-11-05,10:59:45.000,309,11111774,6965,0,1762340384,13110.408894229993,28602.34045797,53245.61125728 2025-11-05,10:59:46.000,309,11111728,7125,0,1762340385,13110.038397179997,29063.776507770002,53245.50645048 2025-11-05,10:59:47.000,309,11111729,7605,0,1762340386,13109.775681089995,31371.830848890007,53245.46452776 2025-11-05,10:59:48.000,309,11111719,7445,0,1762340387,13109.715054299995,27216.559040399996,53245.43657928 2025-11-05,10:59:49.000,309,11111764,7285,0,1762340388,13109.68810906,35064.73612242,53245.32478536 2025-11-05,10:59:50.000,309,11111791,7645,0,1762340389,13109.614009649995,31832.970835230008,53245.17805584 2025-11-05,10:59:51.000,309,11111734,6845,0,1762340390,13109.60727334,32756.209489589994,53245.11517176001 2025-11-05,10:59:52.000,309,11111776,7525,0,1762340391,13109.492756069994,27677.783616300003,53245.06626192001 2025-11-05,10:59:53.000,309,11111779,7805,0,1762340392,13109.472547139994,27677.713124999995,53245.01735208001 2025-11-05,10:59:54.000,309,11111800,7165,0,1762340393,13109.48601976,30447.54892329,53244.98241648 2025-11-05,10:59:55.000,309,11111673,7685,0,1762340394,13109.60053702999,28139.142125669998,53244.91254528 2025-11-05,10:59:56.000,309,11111803,7445,0,1762340395,13109.715054299995,25369.200590430002,53245.024339200005 2025-11-05,10:59:57.000,309,11111754,6965,0,1762340396,13109.795890019996,29062.458320460006,53244.87760968001 2025-11-05,10:59:58.000,309,11111766,7205,0,1762340397,13109.76894478,32755.8358857,53244.905558160004 2025-11-05,10:59:59.000,309,11111793,7725,0,1762340398,13109.775681089995,29524.394858490006,53244.83568696 2025-11-05,11:00:00.000,309,11111794,7005,0,1762340399,13109.68137274999,24907.91962149,53244.77280288 2025-11-05,11:00:01.000,309,11111791,7845,0,1762340400,13109.52643762,25831.256963670006,53244.75184152001 2025-11-05,11:00:02.000,309,11111716,7484,0,1762340401,13109.432129279994,26292.890389110005,53244.7448544 2025-11-05,11:00:03.000,309,11111787,7845,0,1762340402,13109.384975109999,30447.668758500004,53244.68197032001 2025-11-05,11:00:04.000,309,11111754,7125,0,1762340403,13109.358029869989,29985.90844872,53244.702931679996 2025-11-05,11:00:05.000,309,11111831,7725,0,1762340404,13109.351293559994,32755.82178744,53244.68197032001 2025-11-05,11:00:06.000,309,11111819,7525,0,1762340405,13109.263721529998,30909.118906560005,53244.640047600005 2025-11-05,11:00:07.000,309,11111779,7445,0,1762340406,13109.081841159998,33217.504556789994,53244.605112 2025-11-05,11:00:08.000,309,11111734,7045,0,1762340407,13108.778707209996,33679.09568745,53244.49331808001 2025-11-05,11:00:09.000,309,11111756,7165,0,1762340408,13108.46210063999,30447.302203739993,53244.50729232 2025-11-05,11:00:10.000,309,11111733,7565,0,1762340409,13108.26674765,29523.732240269994,53244.46536960001 2025-11-05,11:00:11.000,309,11111770,7205,0,1762340410,13108.152230379994,24907.13716806,53244.44440824001 2025-11-05,11:00:12.000,309,11111574,7325,0,1762340411,13108.064658349998,29061.816849630006,53244.423446880006 2025-11-05,11:00:13.000,309,11111582,7165,0,1762340412,13108.064658349998,28600.063588980003,53244.34658856001 2025-11-05,11:00:14.000,309,11111744,7125,0,1762340413,13108.132021449994,29523.309292470003,53244.38152416 2025-11-05,11:00:15.000,309,11111713,7685,0,1762340414,13108.165702999999,31831.807728779997,53244.40947264 2025-11-05,11:00:16.000,309,11111757,7445,0,1762340415,13108.152230379994,29061.993077880004,53244.33960144 2025-11-05,11:00:17.000,309,11111749,7365,0,1762340416,13108.138757759989,32755.405888769994,53244.34658856001 2025-11-05,11:00:18.000,309,11111690,7245,0,1762340417,13108.057922039989,29985.61943439,53244.34658856001 2025-11-05,11:00:19.000,309,11111723,7605,0,1762340418,13107.983822629998,30447.337449390005,53244.234794640004 2025-11-05,11:00:20.000,309,11111656,6925,0,1762340419,13107.916459530003,32294.110821569993,53244.24178176 2025-11-05,11:00:21.000,309,11111791,7845,0,1762340420,13107.862569049998,30447.40794069,53244.24876888001 2025-11-05,11:00:23.000,309,11111797,7484,0,1762340422,13107.673952370002,33678.72208356,53244.20684616001 2025-11-05,11:00:24.000,309,11111665,7685,0,1762340423,13107.599852959996,30908.590221809995,53244.19287192 2025-11-05,11:00:25.000,309,11111792,7085,0,1762340424,13107.552698790001,23521.95492654,53244.088065120006 2025-11-05,11:00:26.000,309,11111719,7685,0,1762340425,13107.505544619991,34601.7915588,53244.07409088 2025-11-05,11:00:27.000,309,11111731,7484,0,1762340426,13107.45165414,29523.718142009995,53244.09505224 2025-11-05,11:00:28.000,309,11111795,7685,0,1762340427,13107.2899827,33678.651592259994,53244.02518104 2025-11-05,11:00:29.000,309,11111722,7005,0,1762340428,13107.135047569995,29523.556012019995,53244.032168159996 2025-11-05,11:00:30.000,309,11111689,7605,0,1762340429,13106.98011243999,30908.336453130003,53243.94133560001 2025-11-05,11:00:31.000,309,11111736,7005,0,1762340430,13106.939694579989,27676.493625510004,53243.969284080005 2025-11-05,11:00:32.000,309,11111747,7605,0,1762340431,13106.892540409994,30907.941701849995,53243.87146440001 2025-11-05,11:00:33.000,309,11111798,7445,0,1762340432,13106.811704689993,29061.372754440003,53243.850503040005 2025-11-05,11:00:34.000,309,11111783,7645,0,1762340433,13106.818440999989,33677.94667926,53243.801593200005 2025-11-05,11:00:35.000,309,11111763,7685,0,1762340434,13106.717396349988,34139.68584165,53243.88543864 2025-11-05,11:00:36.000,309,11111778,7085,0,1762340435,13106.670242179993,32754.67982838,53243.8365288 2025-11-05,11:00:37.000,309,11111721,7565,0,1762340436,13106.596142770002,31831.46232141,53243.850503040005 2025-11-05,11:00:38.000,309,11111819,7405,0,1762340437,13106.535515980002,28599.971950289997,53243.850503040005 2025-11-05,11:00:39.000,309,11111870,6925,0,1762340438,13106.481625499997,26753.388904620006,53243.81556744 2025-11-05,11:00:40.000,309,11111723,7605,0,1762340439,13106.400789779997,25830.023365920002,53243.752683360006 2025-11-05,11:00:41.000,309,11111728,7125,0,1762340440,13106.293008820001,29984.893374000007,53243.74569624001 2025-11-05,11:00:42.000,309,11111761,7605,0,1762340441,13106.218909409996,24444.918664829995,53243.79460608001 2025-11-05,11:00:43.000,309,11111725,7725,0,1762340442,13106.178491549996,24906.516844619997,53243.75967048 2025-11-05,11:00:44.000,309,11111734,6925,0,1762340443,13106.08418320999,33678.08766186,53243.6618508 2025-11-05,11:00:45.000,309,11111778,7245,0,1762340444,13105.98313855999,29061.612424859995,53243.60595384001 2025-11-05,11:00:46.000,309,11111787,7565,0,1762340445,13105.754104019994,27215.121017879996,53243.54306976 2025-11-05,11:00:47.000,309,11111754,7005,0,1762340446,13105.525069479998,26753.543985480006,53243.36839176001 2025-11-05,11:00:48.000,309,11111703,7484,0,1762340447,13105.336452800002,26291.84006874,53243.38935312001 2025-11-05,11:00:49.000,309,11111761,7685,0,1762340448,13105.194990290001,28600.141129409996,53243.3124948 2025-11-05,11:00:50.000,309,11111776,6685,0,1762340449,13105.040055159996,29985.097798770003,53243.207688 2025-11-05,11:00:51.000,309,11111744,7165,0,1762340450,13104.97269206,30446.57614335,53243.228649360004 2025-11-05,11:00:52.000,309,11111776,7365,0,1762340451,13104.918801579995,31369.631520330004,53243.11685544 2025-11-05,11:00:53.000,309,11111732,7484,0,1762340452,13104.918801579995,28599.61949379,53243.130829680005 2025-11-05,11:00:54.000,309,11111809,7645,0,1762340453,13104.918801579995,32754.433108829995,53243.03301000001 2025-11-05,11:00:55.000,309,11111770,7045,0,1762340454,13104.83122955,25829.73435159,53242.93519032001 2025-11-05,11:00:56.000,309,11111745,7685,0,1762340455,13104.77060276,25829.804842890007,53242.893267600004 2025-11-05,11:00:57.000,309,11111737,7565,0,1762340456,13104.70997597,27214.789708769997,53242.9282032 2025-11-05,11:00:58.000,309,11111733,7765,0,1762340457,13104.64934918,25829.797793759994,53242.86531912001 2025-11-05,11:00:59.000,309,11111694,7525,0,1762340458,13104.615667629994,29522.970934230005,53242.795447920005 2025-11-05,11:01:00.000,309,11111746,7285,0,1762340459,13104.595458699994,31369.384800779997,53242.81640928001 2025-11-05,11:01:01.000,309,11111721,7805,0,1762340460,13104.494414049994,31369.116933840007,53242.746538080006 2025-11-05,11:01:02.000,309,11111816,7205,0,1762340461,13104.278852130003,31368.89136168,53242.73256384 2025-11-05,11:01:03.000,309,11111725,7805,0,1762340462,13104.157598550002,31368.482512140006,53242.63474416 2025-11-05,11:01:04.000,309,11111764,7085,0,1762340463,13104.130653309992,31830.094790190007,53242.62076992001 2025-11-05,11:01:05.000,309,11111679,7484,0,1762340464,13104.103708069997,25366.909623180007,53242.55089872001 2025-11-05,11:01:06.000,309,11111717,7605,0,1762340465,13104.204752719997,29521.821926040007,53242.627757040005 2025-11-05,11:01:07.000,309,11111756,7005,0,1762340466,13104.326006299998,33215.12195085001,53242.52295024001 2025-11-05,11:01:08.000,309,11111799,7445,0,1762340467,13104.339478919988,29983.631579730005,53242.4740404 2025-11-05,11:01:09.000,309,11111713,7725,0,1762340468,13104.332742609993,29983.8360045,53242.42513056 2025-11-05,11:01:10.000,309,11111721,7565,0,1762340469,13104.278852130003,31368.842017770003,53242.38320784001 2025-11-05,11:01:11.000,309,11111715,7565,0,1762340470,13104.123916999997,31368.72923169,53242.34827224 2025-11-05,11:01:12.000,309,11111727,7484,0,1762340471,13103.921827699996,28598.851138619997,53242.31333664001 2025-11-05,11:01:13.000,309,11111840,7685,0,1762340472,13103.578275889995,29983.51174452,53242.26442680001 2025-11-05,11:01:14.000,309,11111791,7725,0,1762340473,13103.376186589994,28136.72427408,53242.20154272 2025-11-05,11:01:15.000,309,11111749,7445,0,1762340474,13103.099997879988,30444.799762590003,53242.15962 2025-11-05,11:01:16.000,309,11111741,7565,0,1762340475,13102.951799059992,35061.20450829,53242.03385184 2025-11-05,11:01:17.000,309,11111837,7645,0,1762340476,13102.911381199992,31367.932679999998,53242.04782608001 2025-11-05,11:01:18.000,309,11111762,7165,0,1762340477,13102.850754409992,29059.758503670004,53241.93603216 2025-11-05,11:01:19.000,309,11111713,7645,0,1762340478,13102.716028210001,34137.874215239994,53241.956993520005 2025-11-05,11:01:20.000,309,11111765,7645,0,1762340479,13102.628456179991,25366.564215809994,53241.81725112 2025-11-05,11:01:21.000,309,11111819,7685,0,1762340480,13102.5745657,31829.467417620006,53241.78231552001 2025-11-05,11:01:22.000,309,11111805,7525,0,1762340481,13102.47352105,29521.025374350007,53241.79628976 2025-11-05,11:01:24.000,309,11111839,7605,0,1762340483,13102.628456179991,28597.659835650004,53241.62859888 2025-11-05,11:01:25.000,309,11111709,7605,0,1762340484,13102.668874039991,29982.616505009995,53241.62859888 2025-11-05,11:01:26.000,309,11111770,7005,0,1762340485,13102.716028210001,26289.542052360004,53241.58667616 2025-11-05,11:01:27.000,309,11111659,7685,0,1762340486,13102.736237140001,31829.284140239994,53241.55872768 2025-11-05,11:01:28.000,309,11111701,7645,0,1762340487,13102.689082969991,31829.06561721,53241.47488224001 2025-11-05,11:01:29.000,309,11111681,7605,0,1762340488,13102.61498356,25365.824057160004,53241.54475344001 2025-11-05,11:01:30.000,309,11111802,7125,0,1762340489,13102.55435677,29058.764576340007,53241.53776632 2025-11-05,11:01:31.000,309,11111793,7525,0,1762340490,13102.480257359995,30443.573213969998,53241.37007544 2025-11-05,11:01:32.000,309,11111675,7445,0,1762340491,13102.500466289996,31828.41004812,53241.53776632 2025-11-05,11:01:33.000,309,11111730,7125,0,1762340492,13102.50720259999,30443.55911571,53241.49584360001 2025-11-05,11:01:34.000,309,11111755,8165,0,1762340493,13102.480257359995,29058.771625470006,53241.42597240001 2025-11-05,11:01:35.000,309,11111704,7365,0,1762340494,13102.460048429995,33675.14112552001,53241.460908 2025-11-05,11:01:36.000,309,11111780,7365,0,1762340495,13102.48699366999,29982.108967649998,53241.42597240001 2025-11-05,11:01:37.000,309,11111768,7205,0,1762340496,13102.42636687999,29982.22880286,53241.41199816 2025-11-05,11:01:38.000,309,11111773,7484,0,1762340497,13102.39268533,33675.45833637001,53241.3910368 2025-11-05,11:01:39.000,309,11111689,7525,0,1762340498,13102.24448650999,33675.493582020004,53241.37706256001 2025-11-05,11:01:40.000,309,11111802,7085,0,1762340499,13102.10302399999,27674.216756520007,53241.34212696 2025-11-05,11:01:41.000,309,11111706,7045,0,1762340500,13101.907671009998,29982.517817190004,53241.3211656 2025-11-05,11:01:42.000,309,11111705,7725,0,1762340501,13101.651691229992,32290.755435690007,53241.25828152001 2025-11-05,11:01:43.000,309,11111698,7205,0,1762340502,13101.341820969996,34137.211597019996,53241.22334592 2025-11-05,11:01:44.000,309,11111737,8125,0,1762340503,13101.06563225999,29058.792772860004,53241.22334592 2025-11-05,11:01:45.000,309,11111753,7484,0,1762340504,13100.917433439994,28596.828038310006,53241.167448960005 2025-11-05,11:01:46.000,309,11111732,7085,0,1762340505,13100.823125099989,23980.141327410005,53241.09059064001 2025-11-05,11:01:47.000,309,11111722,7205,0,1762340506,13100.802916169989,29981.13618771,53241.09059064001 2025-11-05,11:01:48.000,309,11111773,7765,0,1762340507,13100.789443549998,36905.503635839996,53240.97879672 2025-11-05,11:01:49.000,309,11111766,7205,0,1762340508,13100.850070339999,25826.104049639995,53241.02770656 2025-11-05,11:01:50.000,309,11111665,7765,0,1762340509,13100.836597719994,28595.869356630006,53240.88796416 2025-11-05,11:01:51.000,309,11111743,7765,0,1762340510,13100.802916169989,28134.33461901,53240.84604144001 2025-11-05,11:01:52.000,309,11111695,7565,0,1762340511,13100.802916169989,29519.375877929997,53240.853028560006 2025-11-05,11:01:53.000,309,11111739,7365,0,1762340512,13100.829861409999,29981.093892930003,53240.79014448 2025-11-05,11:01:54.000,309,11111755,8125,0,1762340513,13100.796179859994,27211.342684200004,53240.70629904001 2025-11-05,11:01:55.000,309,11111683,7565,0,1762340514,13100.695135209993,28596.137223569996,53240.72027328 2025-11-05,11:01:56.000,309,11111719,7525,0,1762340515,13100.452628049992,30442.685023590006,53240.67835056001 2025-11-05,11:01:57.000,309,11111777,7525,0,1762340516,13100.284220299996,32289.08479188,53240.6224536 2025-11-05,11:01:58.000,309,11111726,7085,0,1762340517,13100.082130999996,27210.91268727,53240.57354376 2025-11-05,11:01:59.000,309,11111661,7565,0,1762340518,13100.03497683,33211.96394061,53240.58053088 2025-11-05,11:02:00.000,309,11111761,7445,0,1762340519,13100.06865837999,23979.189694860004,53240.517646800006 2025-11-05,11:02:01.000,309,11111691,7525,0,1762340520,13100.142757789996,27210.496788599994,53240.398865760006 2025-11-05,11:02:02.000,309,11111726,7125,0,1762340521,13100.19664827,29518.515884070002,53240.41982712001 2025-11-05,11:02:03.000,309,11111692,7125,0,1762340522,13100.264011369996,34134.709155870005,53240.349955920006 2025-11-05,11:02:04.000,309,11111701,7805,0,1762340523,13100.371792329992,28133.439379500007,53240.37091728001 2025-11-05,11:02:05.000,309,11111685,7484,0,1762340524,13100.506518529997,27671.700217110003,53240.41284 2025-11-05,11:02:06.000,309,11111751,7685,0,1762340525,13100.681662589988,30902.993212589994,53240.41982712001 2025-11-05,11:02:07.000,309,11111721,7525,0,1762340526,13100.836597719994,30902.78173869,53240.447775600005 2025-11-05,11:02:08.000,309,11111720,7045,0,1762340527,13100.978060229994,31364.457458909994,53240.39187864001 2025-11-05,11:02:09.000,309,11111695,7885,0,1762340528,13101.06563225999,32749.477570439994,53240.43380136 2025-11-05,11:02:10.000,309,11111737,7445,0,1762340529,13101.038687019995,27671.657922330007,53240.43380136 2025-11-05,11:02:11.000,309,11111717,7565,0,1762340530,13101.04542332999,26287.01846382,53240.38489152 2025-11-05,11:02:12.000,309,11111694,7365,0,1762340531,13101.038687019995,29056.93885167,53240.398865760006 2025-11-05,11:02:13.000,309,11111717,7484,0,1762340532,13101.10605011999,31365.03548757,53240.398865760006 2025-11-05,11:02:14.000,309,11111725,7805,0,1762340533,13101.11278643,33673.10392695,53240.349955920006 2025-11-05,11:02:15.000,309,11111708,7325,0,1762340534,13101.00500546999,29979.930786480007,53240.41284 2025-11-05,11:02:16.000,309,11111779,7885,0,1762340535,13100.978060229994,29979.782754750006,53240.447775600005 2025-11-05,11:02:17.000,309,11111772,7205,0,1762340536,13101.08584118999,34595.90553525,53240.55956952001 2025-11-05,11:02:18.000,309,11111794,7405,0,1762340537,13101.28793048999,27209.848268639995,53240.58053088 2025-11-05,11:02:19.000,309,11111710,7365,0,1762340538,13101.543910269997,27671.531037990004,53240.517646800006 2025-11-05,11:02:20.000,309,11111761,7645,0,1762340539,13101.725790639997,23978.57642055,53240.57354376 2025-11-05,11:02:21.000,309,11111740,7245,0,1762340540,13101.779681120002,29517.973101059993,53240.62944072 2025-11-05,11:02:22.000,309,11111700,7365,0,1762340541,13101.752735879993,28594.558218449994,53240.75520888001 2025-11-05,11:02:23.000,309,11111793,7645,0,1762340542,13101.719054330002,31825.921705229994,53240.80411872001 2025-11-05,11:02:25.000,309,11111762,7045,0,1762340544,13101.651691229992,26286.39814038,53240.853028560006 2025-11-05,11:02:26.000,309,11111611,7645,0,1762340545,13101.752735879993,25824.814058849995,53240.94386112001 2025-11-05,11:02:27.000,309,11111600,7045,0,1762340546,13101.833571599993,28133.04462822,53240.97180960001 2025-11-05,11:02:28.000,309,11111767,7725,0,1762340547,13101.900934699988,31826.16842478,53241.0067452 2025-11-05,11:02:29.000,309,11111729,7565,0,1762340548,13102.001979349989,29979.83209866,53241.06264216001 2025-11-05,11:02:30.000,309,11111750,7365,0,1762340549,13102.049133519999,28133.298396900005,53241.118539120005 2025-11-05,11:02:31.000,309,11111717,7484,0,1762340550,13102.19059603,30441.423229320004,53241.167448960005 2025-11-05,11:02:32.000,309,11111746,7205,0,1762340551,13102.33205854,30903.063703890002,53241.20937168001 2025-11-05,11:02:33.000,309,11111683,7645,0,1762340552,13102.36574008999,29979.818000400002,53241.26526864 2025-11-05,11:02:34.000,309,11111724,7085,0,1762340553,13102.31184961,25825.10307318,53241.30020424 2025-11-05,11:02:36.000,309,11111748,7045,0,1762340555,13102.237750199994,29056.473609089997,53241.41199816 2025-11-05,11:02:37.000,309,11111746,7285,0,1762340556,13102.25122282,30441.395032800006,53241.47488224001 2025-11-05,11:02:38.000,309,11111736,7205,0,1762340557,13102.257959129995,27671.608578419997,53241.54475344001 2025-11-05,11:02:39.000,309,11111732,7125,0,1762340558,13102.298376989995,31364.774669759994,53241.551740560004 2025-11-05,11:02:40.000,309,11111734,7205,0,1762340559,13102.33205854,32749.604454779997,53241.572701920006 2025-11-05,11:02:41.000,309,11111767,7685,0,1762340560,13102.39268533,25825.011434490007,53241.65654736 2025-11-05,11:02:42.000,309,11111754,6885,0,1762340561,13102.540884149996,31825.992196530002,53241.76135416001 2025-11-05,11:02:43.000,309,11111709,7645,0,1762340562,13102.742973449996,33672.35671917,53241.88013520001 2025-11-05,11:02:44.000,309,11111751,7484,0,1762340563,13102.951799059992,28594.530021929997,53241.9150708 2025-11-05,11:02:45.000,309,11111723,7325,0,1762340564,13103.120206809988,33210.8572272,53242.054813200004 2025-11-05,11:02:46.000,309,11111675,7845,0,1762340565,13103.207778839998,33210.75149025,53242.03385184 2025-11-05,11:02:47.000,309,11111724,7285,0,1762340566,13103.32229610999,30440.880446309995,53242.13167152 2025-11-05,11:02:48.000,309,11111727,7685,0,1762340567,13103.40986814,30440.922741090006,53242.27141392 2025-11-05,11:02:49.000,309,11111751,7845,0,1762340568,13103.49070386,26748.045664079997,53242.27141392 2025-11-05,11:02:50.000,309,11111756,7325,0,1762340569,13103.54459433999,28132.910694749997,53242.39718208 2025-11-05,11:02:51.000,309,11111701,7484,0,1762340570,13103.62543005999,33210.95591502001,53242.49500176 2025-11-05,11:02:52.000,309,11111746,7285,0,1762340571,13103.67258423,29517.91670802,53242.42513056 2025-11-05,11:02:53.000,309,11111746,7365,0,1762340572,13103.72647470999,29979.338659560002,53242.63474416 2025-11-05,11:02:54.000,309,11111725,7445,0,1762340573,13103.780365189996,31825.618592640007,53242.676666880005 2025-11-05,11:02:55.000,309,11111742,7285,0,1762340574,13103.861200909996,29517.289335449997,53242.69762824001 2025-11-05,11:02:56.000,309,11111730,7484,0,1762340575,13103.955509250001,31825.407118739997,53242.77448656 2025-11-05,11:02:57.000,309,11111652,7205,0,1762340576,13103.982454489997,29055.63476262,53242.86531912001 2025-11-05,11:02:58.000,309,11111638,7205,0,1762340577,13103.948772939992,30902.013383519996,53242.963138800005 2025-11-05,11:02:59.000,309,11111676,7325,0,1762340578,13103.83425567,27670.494815879996,53243.060958480004 2025-11-05,11:03:00.000,309,11111773,7645,0,1762340579,13103.73321102,23054.012529750005,53243.10986832 2025-11-05,11:03:01.000,309,11111751,7645,0,1762340580,13103.827519359991,31363.040583780006,53243.130829680005 2025-11-05,11:03:02.000,309,11111571,7484,0,1762340581,13103.928564009992,29978.182602240006,53243.36140464001 2025-11-05,11:03:03.000,309,11111554,7445,0,1762340582,13104.076762830002,33209.45445033,53243.417301600006 2025-11-05,11:03:04.000,309,11111574,7205,0,1762340583,13104.123916999997,30901.378961819995,53243.382366 2025-11-05,11:03:05.000,309,11111528,7245,0,1762340584,13104.157598550002,30901.386010949995,53243.44525008 2025-11-05,11:03:06.000,309,11111654,7445,0,1762340585,13104.204752719997,25823.390134589994,53243.52909552001 2025-11-05,11:03:07.000,309,11111666,7205,0,1762340586,13104.258643200003,31824.229914030002,53243.633902320005 2025-11-05,11:03:08.000,309,11111673,7645,0,1762340587,13104.447259879998,33670.49574884999,53243.633902320005 2025-11-05,11:03:09.000,309,11111692,7165,0,1762340588,13104.615667629994,31823.799917099997,53243.72473488001 2025-11-05,11:03:10.000,309,11111716,7165,0,1762340589,13104.70323965999,30900.427329269995,53243.79460608001 2025-11-05,11:03:11.000,309,11111775,7525,0,1762340590,13104.898592649995,31823.546148420006,53243.91338712001 2025-11-05,11:03:12.000,309,11111695,7565,0,1762340591,13105.087209329991,30438.60357732,53244.02518104 2025-11-05,11:03:13.000,309,11111772,7005,0,1762340592,13105.269089699992,30900.081921899997,53244.08107800001 2025-11-05,11:03:14.000,309,11111695,7525,0,1762340593,13105.410552209993,29515.068859499996,53244.24178176 2025-11-05,11:03:15.000,309,11111723,7445,0,1762340594,13105.619377819989,30438.27226821,53244.353575680005 2025-11-05,11:03:16.000,309,11111617,7925,0,1762340595,13105.78104925999,34131.353769990004,53244.43742112 2025-11-05,11:03:17.000,309,11111669,7445,0,1762340596,13105.855148669994,29515.315579050002,53244.50729232 2025-11-05,11:03:18.000,309,11111691,7605,0,1762340597,13105.96966594,29515.364922959998,53244.66100896001 2025-11-05,11:03:19.000,309,11111766,7165,0,1762340598,13105.976402249995,29515.534102079997,53244.78677712 2025-11-05,11:03:20.000,309,11111632,7285,0,1762340599,13105.834939739994,31362.117147750003,53244.77979000001 2025-11-05,11:03:21.000,309,11111728,7125,0,1762340600,13105.693477229994,28592.41528293,53244.856648320005 2025-11-05,11:03:22.000,309,11111698,7045,0,1762340601,13105.747367709999,27669.17662857,53244.9894036 2025-11-05,11:03:23.000,309,11111714,7325,0,1762340602,13105.855148669994,31361.969116020002,53245.038313439996 2025-11-05,11:03:24.000,309,11111653,7645,0,1762340603,13106.12460106999,28130.711366190008,53245.038313439996 2025-11-05,11:03:25.000,309,11111668,7125,0,1762340604,13106.319954059996,26745.94502334,53245.192030080005 2025-11-05,11:03:27.000,309,11111678,7165,0,1762340606,13106.596142770002,30900.399132749997,53245.39465656 2025-11-05,11:03:28.000,309,11111697,7484,0,1762340607,13106.582670149997,24899.220995070005,53245.43657928 2025-11-05,11:03:29.000,309,11111687,7685,0,1762340608,13106.609615389993,29515.139350800004,53245.576321680004 2025-11-05,11:03:30.000,309,11111708,7045,0,1762340609,13106.629824319993,29976.63884277,53245.65318 2025-11-05,11:03:31.000,309,11111694,7205,0,1762340610,13106.683714799998,24437.206916609997,53245.709076959996 2025-11-05,11:03:32.000,309,11111661,7845,0,1762340611,13106.804968379998,29514.984269940003,53245.827858 2025-11-05,11:03:33.000,309,11111779,7525,0,1762340612,13106.906013029999,29976.667039289998,53245.75798680001 2025-11-05,11:03:34.000,309,11111732,7125,0,1762340613,13106.858858859989,28130.253172740006,53245.827858 2025-11-05,11:03:35.000,309,11111696,7005,0,1762340614,13106.946430889999,29053.40018841,53245.89074208 2025-11-05,11:03:36.000,309,11111612,7365,0,1762340615,13107.094629709994,26283.613734030005,53245.99554888 2025-11-05,11:03:37.000,309,11111677,7965,0,1762340616,13107.337136869995,31361.313546930003,53246.030484480005 2025-11-05,11:03:38.000,309,11111606,7205,0,1762340617,13107.572907720001,28129.900716239994,53246.18420112 2025-11-05,11:03:39.000,309,11111568,7325,0,1762340618,13107.599852959996,26745.197815559994,53246.22612384 2025-11-05,11:03:40.000,309,11111549,7565,0,1762340619,13107.566171409992,30438.166531259994,53246.34490488 2025-11-05,11:03:41.000,309,11111516,7085,0,1762340620,13107.47186307,31361.34879258,53246.4916344 2025-11-05,11:03:42.000,309,11111525,7525,0,1762340621,13107.505544619991,28130.076944490007,53246.45669880001 2025-11-05,11:03:43.000,309,11111580,7125,0,1762340622,13107.640270819997,32746.22087238,53246.57547984001 2025-11-05,11:03:44.000,309,11111524,7245,0,1762340623,13107.801942259997,30899.807005830007,53246.62438968001 2025-11-05,11:03:45.000,309,11111551,7805,0,1762340624,13107.956877389988,23975.686277250003,53246.70823512 2025-11-05,11:03:46.000,309,11111562,6925,0,1762340625,13107.970350009993,27668.53515774,53246.74317072001 2025-11-05,11:03:47.000,309,11111558,7405,0,1762340626,13108.030976799993,27206.91583056,53246.88291312 2025-11-05,11:03:48.000,309,11111507,7845,0,1762340627,13108.111812519994,29976.47671278,53246.97374568 2025-11-05,11:03:49.000,309,11111614,7205,0,1762340628,13108.125285139999,31822.834186289998,53246.987719920005 2025-11-05,11:03:50.000,309,11111709,7845,0,1762340629,13108.253275029994,31361.080925639995,53247.0156684 2025-11-05,11:03:51.000,309,11111708,7365,0,1762340630,13108.30716551,26283.409309259994,53247.050604 2025-11-05,11:03:52.000,309,11111709,7405,0,1762340631,13108.192648239994,30437.95505736,53247.19733352001 2025-11-05,11:03:53.000,309,11111738,7005,0,1762340632,13108.105076209999,23513.686297050008,53247.106500960006 2025-11-05,11:03:54.000,309,11111801,7765,0,1762340633,13108.030976799993,29514.582469529996,53247.14143656 2025-11-05,11:03:55.000,309,11111700,7205,0,1762340634,13108.145494069999,31822.418287620007,53247.2602176 2025-11-05,11:03:56.000,309,11111770,7205,0,1762340635,13108.26674765,33668.65592592,53247.26720472001 2025-11-05,11:03:57.000,309,11111751,8085,0,1762340636,13108.34084705999,29514.21591477,53247.323101680005 2025-11-05,11:03:58.000,309,11111671,7445,0,1762340637,13108.394737539995,35515.27421724,53247.26720472001 2025-11-05,11:03:59.000,309,11111709,7645,0,1762340638,13108.42168277999,22128.630939869996,53247.39996 2025-11-05,11:04:00.000,309,11111789,7925,0,1762340639,13108.34084705999,31360.622732189993,53247.441882720006 2025-11-05,11:04:01.000,309,11111751,7484,0,1762340640,13108.394737539995,28590.843326939997,53247.469831200004 2025-11-05,11:04:02.000,309,11111680,7005,0,1762340641,13108.44862802,23974.812185129995,53247.51175392001 2025-11-05,11:04:03.000,309,11111692,7245,0,1762340642,13108.50251849999,31360.425356549997,53247.54668952 2025-11-05,11:04:04.000,309,11111697,7685,0,1762340643,13108.50251849999,25821.148511249994,53247.574638 2025-11-05,11:04:05.000,309,11111722,6845,0,1762340644,13108.48230956999,31360.40420916,53247.65149632001 2025-11-05,11:04:06.000,309,11111661,7645,0,1762340645,13108.59009053,30898.679145029993,53247.6445092 2025-11-05,11:04:07.000,309,11111711,7845,0,1762340646,13108.724816729991,28590.5049687,53247.707393280005 2025-11-05,11:04:08.000,309,11111719,7525,0,1762340647,13108.812388760001,27205.44961152,53247.826174320006 2025-11-05,11:04:09.000,309,11111673,7405,0,1762340648,13108.859542929997,27205.245186750006,53247.875084160005 2025-11-05,11:04:10.000,309,11111615,7445,0,1762340649,13108.920169719997,29051.539218089994,53247.86809704001 2025-11-05,11:04:11.000,309,11111625,7525,0,1762340650,13109.027950679993,26743.301599590006,53247.972903840004 2025-11-05,11:04:12.000,309,11111718,7205,0,1762340651,13109.169413189993,30436.150480080003,53248.00783944 2025-11-05,11:04:13.000,309,11111708,7205,0,1762340652,13109.378238799989,29974.58049681,53248.02181368 2025-11-05,11:04:14.000,309,11111644,7125,0,1762340653,13109.43886558999,29051.384137229994,53248.17553032 2025-11-05,11:04:15.000,309,11111765,7525,0,1762340654,13109.54664655,27666.483860909997,53248.14758184 2025-11-05,11:04:16.000,309,11111719,7325,0,1762340655,13109.66790013,27204.737649389994,53248.280337120006 2025-11-05,11:04:17.000,309,11111720,7484,0,1762340656,13109.735263229995,27204.65305983,53248.33623408 2025-11-05,11:04:18.000,309,11111734,7365,0,1762340657,13109.84304418999,27204.67420722,53248.39213104 2025-11-05,11:04:19.000,309,11111680,7085,0,1762340658,13110.011451940001,30897.353908589997,53248.40610528 2025-11-05,11:04:20.000,309,11111676,7045,0,1762340659,13110.105760279992,29974.023615540005,53248.448028000006 2025-11-05,11:04:21.000,309,11111616,7125,0,1762340660,13110.381948989998,28127.532208560006,53248.496937840006 2025-11-05,11:04:22.000,309,11111654,7165,0,1762340661,13110.590774599994,34589.934922140004,53248.63668024001 2025-11-05,11:04:23.000,309,11111707,7645,0,1762340662,13110.79960020999,31820.388138180002,53248.713538560005 2025-11-05,11:04:24.000,309,11111704,7205,0,1762340663,13110.853490689995,34128.28034931001,53248.72052568 2025-11-05,11:04:25.000,309,11111627,7645,0,1762340664,13110.80633652,29973.692306430006,53248.74148704 2025-11-05,11:04:26.000,309,11111747,7484,0,1762340665,13110.61771983999,29050.5311925,53248.930139280004 2025-11-05,11:04:28.000,309,11111693,7484,0,1762340667,13110.442575779998,31820.000436029994,53248.98603624 2025-11-05,11:04:29.000,309,11111712,7005,0,1762340668,13110.449312089993,29973.332800799995,53249.06289456 2025-11-05,11:04:30.000,309,11111711,7845,0,1762340669,13110.530147809994,26741.997510539994,53249.18866272001 2025-11-05,11:04:31.000,309,11111688,7005,0,1762340670,13110.63792876999,33665.61775089,53249.11180440001 2025-11-05,11:04:32.000,309,11111770,7245,0,1762340671,13110.732237109994,27203.165693400006,53249.146740000004 2025-11-05,11:04:33.000,309,11111742,7245,0,1762340672,13110.914117479995,28126.31270907,53249.23757256001 2025-11-05,11:04:34.000,309,11111684,7205,0,1762340673,13111.102734159991,28587.910888860002,53249.27250816 2025-11-05,11:04:35.000,309,11111706,7245,0,1762340674,13111.183569879991,26279.99753034,53249.40526344001 2025-11-05,11:04:36.000,309,11111630,7205,0,1762340675,13111.223987739992,33203.934981540006,53249.454173280006 2025-11-05,11:04:37.000,309,11111656,7165,0,1762340676,13111.136415709996,28588.065969720003,53249.47513464001 2025-11-05,11:04:38.000,309,11111739,7805,0,1762340677,13111.00842582,27203.207988180002,53249.51007024 2025-11-05,11:04:39.000,309,11111711,7725,0,1762340678,13110.96127164999,35511.693259199994,53249.551992960005 2025-11-05,11:04:40.000,309,11111658,7165,0,1762340679,13110.96800796,27664.5312519,53249.51705736 2025-11-05,11:04:41.000,309,11111711,7845,0,1762340680,13111.02189843999,29510.761841069994,53249.600902800004 2025-11-05,11:04:42.000,309,11111675,7445,0,1762340681,13111.055579989996,31356.999479370003,53249.66378688001 2025-11-05,11:04:43.000,309,11111666,7245,0,1762340682,13111.00842582,30895.203923940004,53249.69173536001 2025-11-05,11:04:44.000,309,11111713,7645,0,1762340683,13111.00168950999,28587.234172380005,53249.69872248 2025-11-05,11:04:45.000,309,11111718,7205,0,1762340684,13111.035371059996,29971.922974800007,53249.71269672001 2025-11-05,11:04:46.000,309,11111642,7245,0,1762340685,13111.1296794,32279.857480709994,53249.74064520001 2025-11-05,11:04:47.000,309,11111686,7285,0,1762340686,13111.250932980001,32741.378120070003,53249.76160656001 2025-11-05,11:04:48.000,309,11111670,7685,0,1762340687,13111.412604420002,29510.085124589998,53249.82449064 2025-11-05,11:04:49.000,309,11111750,7165,0,1762340688,13111.621430029998,31356.181780290004,53249.87340048 2025-11-05,11:04:50.000,309,11111678,7165,0,1762340689,13111.83699194999,30894.639993539997,53249.90833608001 2025-11-05,11:04:51.000,309,11111726,7285,0,1762340690,13112.0053997,29971.53527265,53249.87340048 2025-11-05,11:04:52.000,309,11111735,7405,0,1762340691,13112.07949910999,34125.95413641,53250.02711712001 2025-11-05,11:04:53.000,309,11111676,7365,0,1762340692,13112.14686221,22586.168820780003,53250.13891104 2025-11-05,11:04:54.000,309,11111671,7525,0,1762340693,13112.173807449995,29509.803159389994,53250.20179512 2025-11-05,11:04:55.000,309,11111780,7045,0,1762340694,13112.362424129991,31817.561437049997,53250.21576936001 2025-11-05,11:04:56.000,309,11111714,7085,0,1762340695,13112.571249740002,30894.322782689997,53250.35551176 2025-11-05,11:04:57.000,309,11111753,7484,0,1762340696,13112.719448559998,24893.793164970004,53250.4044216 2025-11-05,11:04:58.000,309,11111742,7405,0,1762340697,13112.726184869993,29048.028751349993,53250.50224128001 2025-11-05,11:04:59.000,309,11111707,7685,0,1762340698,13112.807020589993,28124.754851339996,53250.64198368 2025-11-05,11:05:00.000,309,11111746,7165,0,1762340699,13112.793547969988,31355.57555511,53250.60006096001 2025-11-05,11:05:01.000,309,11111742,7085,0,1762340700,13112.908065239993,26739.629002860005,53250.64198368 2025-11-05,11:05:02.000,309,11111756,7165,0,1762340701,13112.948483099994,26739.52326591,53250.78871320001 2025-11-05,11:05:03.000,309,11111763,7645,0,1762340702,13113.103418229999,30893.688360989996,53250.844610160006 2025-11-05,11:05:04.000,309,11111727,7725,0,1762340703,13113.22467181,32739.883704509994,53251.03326240001 2025-11-05,11:05:05.000,309,11111766,7005,0,1762340704,13113.30550753,31816.659148410006,53250.991339680004 2025-11-05,11:05:06.000,309,11111776,7285,0,1762340705,13113.24488074,29508.640052939998,53251.061210880005 2025-11-05,11:05:07.000,309,11111732,7165,0,1762340706,13113.14383609,29970.125446649996,53251.17300480001 2025-11-05,11:05:08.000,309,11111727,7805,0,1762340707,13113.089945609994,31816.07407062,53251.21492752 2025-11-05,11:05:09.000,309,11111772,7285,0,1762340708,13113.12362716,31815.890793240003,53251.28479872 2025-11-05,11:05:10.000,309,11111646,7285,0,1762340709,13113.11689084999,29046.266468849994,53251.41056688 2025-11-05,11:05:11.000,309,11111611,7805,0,1762340710,13113.16404502,26738.353110330005,53251.396592640005 2025-11-05,11:05:12.000,309,11111790,7005,0,1762340711,13113.13709977999,26276.712635760006,53251.4524896 2025-11-05,11:05:13.000,309,11111735,7605,0,1762340712,13113.103418229999,31815.44669805,53251.48742520001 2025-11-05,11:05:14.000,309,11111731,7845,0,1762340713,13113.14383609,30892.02476631,53251.592232 2025-11-05,11:05:15.000,309,11111717,7325,0,1762340714,13113.2852986,28583.956326929998,53251.564283520005 2025-11-05,11:05:16.000,309,11111737,7565,0,1762340715,13113.453706349996,32276.234227890003,53251.6970388 2025-11-05,11:05:17.000,309,11111751,7765,0,1762340716,13113.574959929996,26275.66936452,53251.76691 2025-11-05,11:05:18.000,309,11111719,7925,0,1762340717,13113.642323029992,35045.428555349994,53251.80883272 2025-11-05,11:05:19.000,309,11111752,7005,0,1762340718,13113.709686130002,32276.043901380006,53251.78787136 2025-11-05,11:05:20.000,309,11111767,7605,0,1762340719,13113.709686130002,29968.292672850002,53251.89267816001 2025-11-05,11:05:21.000,309,11111798,7165,0,1762340720,13113.669268270001,29506.793180880006,53251.95556224 2025-11-05,11:05:22.000,309,11111693,7685,0,1762340721,13113.534542069996,29506.602854369994,53252.03242056 2025-11-05,11:05:23.000,309,11111641,7565,0,1762340722,13113.38634325,24890.762039070003,53252.07434328 2025-11-05,11:05:24.000,309,11111762,7085,0,1762340723,13113.2852986,30429.355118759995,53252.0813304 2025-11-05,11:05:25.000,309,11111703,7565,0,1762340724,13113.190990259995,28583.054038290007,53252.186137200006 2025-11-05,11:05:26.000,309,11111678,7005,0,1762340725,13113.211199189995,20736.237438359996,53252.19312432 2025-11-05,11:05:27.000,309,11111660,7325,0,1762340726,13113.083209299999,28582.715680049994,53252.235047040005 2025-11-05,11:05:29.000,309,11111717,7685,0,1762340728,13112.860911069998,26274.781174140007,53252.36780232 2025-11-05,11:05:30.000,309,11111762,6925,0,1762340729,13112.854174759988,29967.242352479996,53252.37478944001 2025-11-05,11:05:31.000,309,11111724,7365,0,1762340730,13112.780075349998,28582.50420615,53252.24902128 2025-11-05,11:05:32.000,309,11111641,7605,0,1762340731,13112.699239629997,32274.930138840005,53252.33985384 2025-11-05,11:05:33.000,309,11111691,7525,0,1762340732,13112.524095569992,30428.523321419998,53252.31889248 2025-11-05,11:05:34.000,309,11111730,7165,0,1762340733,13112.416314609996,27197.406554190005,53252.40972504 2025-11-05,11:05:35.000,309,11111717,7405,0,1762340734,13112.30853365,24889.535490449998,53252.39575080001 2025-11-05,11:05:36.000,309,11111694,7125,0,1762340735,13112.32874258,29043.6230451,53252.34684096001 2025-11-05,11:05:37.000,309,11111723,7725,0,1762340736,13112.335478889996,32736.105370830002,53252.31889248 2025-11-05,11:05:38.000,309,11111664,6845,0,1762340737,13112.281588409991,35966.82033765,53252.43767352 2025-11-05,11:05:39.000,309,11111659,7805,0,1762340738,13112.234434239996,29966.24137602,53252.451647760005 2025-11-05,11:05:40.000,309,11111771,7765,0,1762340739,13112.234434239996,30427.656278430004,53252.48658336 2025-11-05,11:05:41.000,309,11111639,7325,0,1762340740,13112.18728007,29966.008754730006,53252.48658336 2025-11-05,11:05:42.000,309,11111641,7565,0,1762340741,13112.24117054999,32735.245376969993,53252.46562200001 2025-11-05,11:05:43.000,309,11111689,7565,0,1762340742,13112.214225309996,33658.2655083,53252.521518960006 2025-11-05,11:05:44.000,309,11111699,7605,0,1762340743,13112.234434239996,28580.995692330005,53252.54946744 2025-11-05,11:05:45.000,309,11111705,7565,0,1762340744,13112.20075268999,26734.638218820008,53252.6053644 2025-11-05,11:05:46.000,309,11111640,7005,0,1762340745,13112.16707114,30426.824481090007,53252.56344168001 2025-11-05,11:05:47.000,309,11111624,7125,0,1762340746,13112.11991696999,29965.10646609,53252.6053644 2025-11-05,11:05:48.000,309,11111649,7645,0,1762340747,13112.052553869995,29041.853713470002,53252.70318408 2025-11-05,11:05:49.000,309,11111686,7365,0,1762340748,13112.10644435,29503.226321099995,53252.69619696 2025-11-05,11:05:50.000,309,11111716,7325,0,1762340749,13112.09970803999,29503.064191109996,53252.72414544 2025-11-05,11:05:51.000,309,11111639,7525,0,1762340750,13111.97845445999,34118.58074643,53252.77305528 2025-11-05,11:05:52.000,309,11111668,6925,0,1762340751,13111.850464569994,30887.71069875,53252.79401664 2025-11-05,11:05:53.000,309,11111655,7765,0,1762340752,13111.749419919994,29964.549584819993,53252.75209392 2025-11-05,11:05:54.000,309,11111679,7685,0,1762340753,13111.756156229989,31349.104453770007,53252.79401664 2025-11-05,11:05:55.000,309,11111656,7165,0,1762340754,13111.769628849994,30887.449880939996,53252.905810560005 2025-11-05,11:05:56.000,309,11111689,7484,0,1762340755,13111.729210989994,30887.456930069995,53252.84292648 2025-11-05,11:05:57.000,309,11111717,7405,0,1762340756,13111.634902649988,28117.952440890003,53252.99664312001 2025-11-05,11:05:58.000,309,11111783,7484,0,1762340757,13111.527121689993,30425.668423769996,53252.92677192001 2025-11-05,11:05:59.000,309,11111736,7445,0,1762340758,13111.513649070002,29963.146807950005,53252.954720400005 2025-11-05,11:06:00.000,309,11111731,7645,0,1762340759,13111.500176449998,31348.484130330005,53253.05254008 2025-11-05,11:06:01.000,309,11111752,7045,0,1762340760,13111.459758589997,28117.480149180003,53253.073501440005 2025-11-05,11:06:02.000,309,11111831,7725,0,1762340761,13111.506912759993,29963.492215320002,53253.073501440005 2025-11-05,11:06:03.000,309,11111762,7165,0,1762340762,13111.607957409993,26271.00988959,53253.171321120004 2025-11-05,11:06:04.000,309,11111745,7765,0,1762340763,13111.729210989994,34117.107478260004,53253.14337264001 2025-11-05,11:06:05.000,309,11111729,7365,0,1762340764,13111.96498184,30886.166939279996,53253.1293984 2025-11-05,11:06:06.000,309,11111812,7085,0,1762340765,13112.14686221,27655.374432030003,53253.171321120004 2025-11-05,11:06:07.000,309,11111800,7165,0,1762340766,13112.315269959996,29040.147824009997,53253.33202488001 2025-11-05,11:06:08.000,309,11111779,7645,0,1762340767,13112.389369370001,29040.140774879997,53253.29708928 2025-11-05,11:06:09.000,309,11111756,7365,0,1762340768,13112.584722359992,26270.784317430007,53253.38093472001 2025-11-05,11:06:10.000,309,11111680,7325,0,1762340769,13112.813756899988,23039.83672932,53253.527664240006 2025-11-05,11:06:11.000,309,11111762,7325,0,1762340770,13113.089945609994,33193.50931827001,53253.60452256 2025-11-05,11:06:12.000,309,11111724,7165,0,1762340771,13113.413288489995,27193.564778340005,53253.61150968 2025-11-05,11:06:13.000,309,11111710,7085,0,1762340772,13113.743367679992,28116.72589227,53253.80714904001 2025-11-05,11:06:14.000,309,11111815,7845,0,1762340773,13113.952193290002,28116.761137919995,53253.93990432 2025-11-05,11:06:15.000,309,11111700,6845,0,1762340774,13114.080183179998,29501.379449040003,53254.05169824001 2025-11-05,11:06:16.000,309,11111707,7685,0,1762340775,13114.161018899998,27655.170007260007,53254.12156944001 2025-11-05,11:06:17.000,309,11111681,7565,0,1762340776,13114.369844509994,30424.34318733,53254.23336336 2025-11-05,11:06:18.000,309,11111723,7685,0,1762340777,13114.592142739995,29962.752056669997,53254.39406712 2025-11-05,11:06:19.000,309,11111827,7805,0,1762340778,13114.895276689997,29039.605041000003,53254.582719360005 2025-11-05,11:06:20.000,309,11111828,7165,0,1762340779,13115.124311229993,32270.35525347,53254.750410240005 2025-11-05,11:06:21.000,309,11111657,7765,0,1762340780,13115.306191599993,34116.36027048,53254.88316552 2025-11-05,11:06:22.000,309,11111728,7125,0,1762340781,13115.427445179994,26731.571847269995,53255.015920800004 2025-11-05,11:06:23.000,309,11111791,7525,0,1762340782,13115.690161269995,33192.92424048,53255.183611680004 2025-11-05,11:06:24.000,309,11111761,7445,0,1762340783,13115.92593212,27654.563782080004,53255.39322528001 2025-11-05,11:06:25.000,309,11111774,6805,0,1762340784,13116.141494039992,22577.688717390003,53255.539954800006 2025-11-05,11:06:26.000,309,11111723,7484,0,1762340785,13116.336847029997,29500.836666029994,53255.7146328 2025-11-05,11:06:27.000,309,11111761,7565,0,1762340786,13116.572617879989,30885.525468449996,53255.82642672001 2025-11-05,11:06:28.000,309,11111805,8285,0,1762340787,13116.88248814,32731.600976760004,53255.93123352 2025-11-05,11:06:30.000,309,11111745,7565,0,1762340789,13117.468547110002,27654.697715550006,53256.35046072001 2025-11-05,11:06:31.000,309,11111715,7484,0,1762340790,13117.630218550003,25808.60810898,53256.525138720004 2025-11-05,11:06:32.000,309,11111654,7205,0,1762340791,13117.724526889993,29962.604024939996,53256.80462352001 2025-11-05,11:06:33.000,309,11111656,7285,0,1762340792,13117.845780469994,31808.785270199995,53256.96532728 2025-11-05,11:06:34.000,309,11111751,7845,0,1762340793,13118.068078699995,31808.623140209995,53257.146992400005 2025-11-05,11:06:35.000,309,11111797,7365,0,1762340794,13118.26343169,27654.521487300008,53257.29372192 2025-11-05,11:06:36.000,309,11111794,6925,0,1762340795,13118.559829329992,30423.68761824,53257.45442568001 2025-11-05,11:06:37.000,309,11111715,7565,0,1762340796,13118.721500769992,32731.361306339997,53257.698974880004 2025-11-05,11:06:38.000,309,11111740,7085,0,1762340797,13118.856226969998,29500.653388649996,53257.85269152 2025-11-05,11:06:39.000,309,11111751,7565,0,1762340798,13119.031371029989,30423.793355190006,53258.04833088001 2025-11-05,11:06:40.000,309,11111770,7405,0,1762340799,13119.226724019994,27654.570831210003,53258.223008880006 2025-11-05,11:06:41.000,309,11111690,7205,0,1762340800,13119.39513176999,29500.752076470002,53258.30685432 2025-11-05,11:06:42.000,309,11111711,7525,0,1762340801,13119.630902619996,28116.169011000005,53258.488519440005 2025-11-05,11:06:43.000,309,11111602,7125,0,1762340802,13119.718474649992,29500.92125559,53258.71210728 2025-11-05,11:06:44.000,309,11111604,7205,0,1762340803,13119.846464540002,30423.948436050006,53258.83787544 2025-11-05,11:06:45.000,309,11111622,7245,0,1762340804,13119.907091330002,31347.010862159994,53259.089411760004 2025-11-05,11:06:46.000,309,11111799,7484,0,1762340805,13120.021608599993,26270.06530617,53259.29902536001 2025-11-05,11:06:47.000,309,11111757,7445,0,1762340806,13120.142862179993,27654.732961200003,53259.43876776001 2025-11-05,11:06:48.000,309,11111749,7605,0,1762340807,13120.405578269994,32270.235418259996,53259.64838136 2025-11-05,11:06:49.000,309,11111754,6965,0,1762340808,13120.61440387999,33193.382433930004,53259.80908512 2025-11-05,11:06:50.000,309,11111774,7405,0,1762340809,13120.78281163,29962.611074069995,53260.00472448 2025-11-05,11:06:51.000,309,11111812,7325,0,1762340810,13120.877119969991,32731.749008490006,53260.12350552 2025-11-05,11:06:52.000,309,11111747,7565,0,1762340811,13121.092681889997,29039.351272319996,53260.24228656 2025-11-05,11:06:53.000,309,11111737,7645,0,1762340812,13121.146572370002,27193.085437500005,53260.4658744 2025-11-05,11:06:54.000,309,11111818,7005,0,1762340813,13121.247617020003,26731.592994659994,53260.58465544 2025-11-05,11:06:55.000,309,11111802,7125,0,1762340814,13121.308243809988,34116.18404223,53260.69644936 2025-11-05,11:06:56.000,309,11111761,7725,0,1762340815,13121.335189049998,29962.315010610007,53260.885101600004 2025-11-05,11:06:57.000,309,11111757,7525,0,1762340816,13121.469915249989,32731.699664579995,53261.03183112 2025-11-05,11:06:58.000,309,11111774,7005,0,1762340817,13121.624850379994,29962.55468103,53261.290354560006 2025-11-05,11:06:59.000,309,11111733,7845,0,1762340818,13121.82020337,28116.359337510003,53261.36022576001 2025-11-05,11:07:00.000,309,11111701,7685,0,1762340819,13122.008820049996,28116.359337510003,53261.604774960004 2025-11-05,11:07:01.000,309,11111748,7005,0,1762340820,13122.116601009991,30424.103516910007,53261.7584916 2025-11-05,11:07:02.000,309,11111707,7725,0,1762340821,13122.271536139997,28578.01391034,53261.912208240006 2025-11-05,11:07:03.000,309,11111731,7725,0,1762340822,13122.345635550002,35962.731842249996,53262.09387336 2025-11-05,11:07:04.000,309,11111773,7445,0,1762340823,13122.594879019998,30424.1951556,53262.275538480004 2025-11-05,11:07:05.000,309,11111833,7565,0,1762340824,13122.844122489994,31808.841663240004,53262.415280880006 2025-11-05,11:07:06.000,309,11111780,7165,0,1762340825,13123.05968441,29039.703728819994,53262.54104904 2025-11-05,11:07:07.000,309,11111705,7484,0,1762340826,13123.22135585,27655.26164595,53262.69476568 2025-11-05,11:07:08.000,309,11111739,7765,0,1762340827,13123.26177371,24424.53258087,53262.86245656 2025-11-05,11:07:09.000,309,11111762,7125,0,1762340828,13123.288718949996,28578.47915292,53263.10700576001 2025-11-05,11:07:11.000,309,11111743,7725,0,1762340830,13123.665952310002,32732.319988019997,53263.42841328 2025-11-05,11:07:12.000,309,11111763,7805,0,1762340831,13123.847832679989,30424.759086000005,53263.617065520004 2025-11-05,11:07:13.000,309,11111703,7484,0,1762340832,13123.942141019994,29501.75305293,53263.75680792001 2025-11-05,11:07:14.000,309,11111799,7525,0,1762340833,13123.98929518999,25348.067298690003,53263.88257608 2025-11-05,11:07:15.000,309,11111755,7845,0,1762340834,13124.09033983999,26271.207265229998,53264.120138160004 2025-11-05,11:07:16.000,309,11111776,7245,0,1762340835,13124.13749401,28117.381461359997,53264.24590632 2025-11-05,11:07:17.000,309,11111724,7125,0,1762340836,13124.23180234999,23963.55472452,53264.44853280001 2025-11-05,11:07:18.000,309,11111799,7645,0,1762340837,13124.305901759995,28117.49424744,53264.6581464 2025-11-05,11:07:19.000,309,11111728,7085,0,1762340838,13124.386737479996,33656.05208148,53264.84679864 2025-11-05,11:07:20.000,309,11111774,7325,0,1762340839,13124.41368271999,31348.37839338,53264.96557968 2025-11-05,11:07:21.000,309,11111767,8045,0,1762340840,13124.494518439991,31348.36429512,53265.18916752001 2025-11-05,11:07:22.000,309,11111715,7525,0,1762340841,13124.555145229991,30425.492195519997,53265.28000008 2025-11-05,11:07:23.000,309,11111727,7565,0,1762340842,13124.561881540001,25810.109573669994,53265.38480688001 2025-11-05,11:07:24.000,309,11111740,7245,0,1762340843,13124.609035709997,23963.893082759998,53265.55249776001 2025-11-05,11:07:25.000,309,11111738,7125,0,1762340844,13124.595563089992,33194.84865297,53265.71320152 2025-11-05,11:07:26.000,309,11111775,7685,0,1762340845,13124.622508330001,32733.215227530003,53265.78307272 2025-11-05,11:07:27.000,309,11111757,7165,0,1762340846,13124.568617849996,30425.534490299993,53265.90884088001 2025-11-05,11:07:28.000,309,11111750,7205,0,1762340847,13124.494518439991,29963.901064859994,53265.915828000005 2025-11-05,11:07:29.000,309,11111663,7605,0,1762340848,13124.48104582,33194.601933419995,53266.04858328 2025-11-05,11:07:30.000,309,11111700,7445,0,1762340849,13124.4002101,25809.693675000002,53266.132428720004 2025-11-05,11:07:32.000,309,11111744,6845,0,1762340851,13124.528199989996,31348.173968610005,53266.46082336001 2025-11-05,11:07:33.000,309,11111750,7285,0,1762340852,13124.602299400001,31348.181017740004,53266.51672032 2025-11-05,11:07:34.000,309,11111736,6925,0,1762340853,13124.642717260002,28117.395559619996,53266.600565759996 2025-11-05,11:07:35.000,309,11111728,7165,0,1762340854,13124.784179770002,34579.149753239995,53266.7193468 2025-11-05,11:07:36.000,309,11111726,6885,0,1762340855,13124.912169659998,29040.57782094,53266.84511496001 2025-11-05,11:07:37.000,309,11111739,7525,0,1762340856,13124.979532759993,29040.549624420004,53266.85210208 2025-11-05,11:07:38.000,309,11111760,6925,0,1762340857,13125.080577409994,32271.405573840006,53267.05472856 2025-11-05,11:07:39.000,309,11111660,7245,0,1762340858,13125.195094679999,27194.4247722,53267.11761264 2025-11-05,11:07:40.000,309,11111690,7285,0,1762340859,13125.323084569995,30886.829557499994,53267.15254824001 2025-11-05,11:07:41.000,309,11111782,7085,0,1762340860,13125.33655719,32271.46196688,53267.28530352 2025-11-05,11:07:43.000,309,11111815,7645,0,1762340862,13125.29613933,30886.695624030006,53267.51587848001 2025-11-05,11:07:44.000,309,11111653,7645,0,1762340863,13125.31634826,27194.149856129996,53267.58574968001 2025-11-05,11:07:45.000,309,11111681,7645,0,1762340864,13125.24898515999,28117.099496159994,53267.6276724 2025-11-05,11:07:46.000,309,11111718,7085,0,1762340865,13125.161413129994,31809.285758430007,53267.809337520004 2025-11-05,11:07:47.000,309,11111672,7205,0,1762340866,13125.033423239998,29501.597972069998,53267.81632464 2025-11-05,11:07:48.000,309,11111712,7245,0,1762340867,13124.972796449998,33655.52339673,53267.90017008001 2025-11-05,11:07:49.000,309,11111716,7245,0,1762340868,13125.046895859989,28116.937366169994,53267.928118560005 2025-11-05,11:07:50.000,309,11111716,7325,0,1762340869,13125.006477999988,25809.150891989993,53267.90017008001 2025-11-05,11:07:51.000,309,11111691,7645,0,1762340870,13124.939114899993,31347.701676900004,53268.06786096001 2025-11-05,11:07:52.000,309,11111739,7765,0,1762340871,13124.865015490002,31347.701676900004,53268.011964 2025-11-05,11:07:53.000,309,11111763,7925,0,1762340872,13124.831333939997,29501.527480770004,53268.13773216001 2025-11-05,11:07:54.000,309,11111730,7245,0,1762340873,13124.918905969993,28578.33817032,53268.12375792 2025-11-05,11:07:55.000,309,11111749,7685,0,1762340874,13124.993005379998,28116.761137919995,53268.15869352001 2025-11-05,11:07:56.000,309,11111543,7605,0,1762340875,13124.945851209988,29501.435842079998,53268.17965488 2025-11-05,11:07:57.000,309,11111594,7125,0,1762340876,13124.817861319993,30886.13874276,53268.22856472 2025-11-05,11:07:58.000,309,11111582,7165,0,1762340877,13124.804388700002,26732.31200592,53268.30542304001 2025-11-05,11:07:59.000,309,11111675,7365,0,1762340878,13124.878488109993,29039.929300980002,53268.38926848 2025-11-05,11:08:00.000,309,11111669,7845,0,1762340879,13124.939114899993,29962.89303927,53268.431191200005 2025-11-05,11:08:01.000,309,11111759,7685,0,1762340880,13125.046895859989,28116.739990529997,53268.40324272001 2025-11-05,11:08:02.000,309,11111721,7645,0,1762340881,13125.033423239998,30886.096447980002,53268.501062400006 2025-11-05,11:08:03.000,309,11111674,7365,0,1762340882,13125.019950619993,31347.60298908,53268.49407528001 2025-11-05,11:08:04.000,309,11111724,7125,0,1762340883,13124.952587519998,29039.837662289996,53268.49407528001 2025-11-05,11:08:05.000,309,11111741,7685,0,1762340884,13124.865015490002,22578.316089960004,53268.4661268 2025-11-05,11:08:06.000,309,11111688,7205,0,1762340885,13124.797652389992,28116.831629220003,53268.57093360001 2025-11-05,11:08:07.000,309,11111700,7125,0,1762340886,13124.737025599992,29501.499284250007,53268.535998 2025-11-05,11:08:08.000,309,11111712,7165,0,1762340887,13124.723552980002,30424.51236645,53268.57093360001 2025-11-05,11:08:09.000,309,11111686,7325,0,1762340888,13124.811125009997,29962.88599014,53268.598882080005 2025-11-05,11:08:10.000,309,11111742,7085,0,1762340889,13124.932378589998,26732.192170709997,53268.668753280006 2025-11-05,11:08:11.000,309,11111728,7325,0,1762340890,13124.979532759993,26732.227416359994,53268.63381768 2025-11-05,11:08:12.000,309,11111734,7205,0,1762340891,13125.053632169998,28578.394563359994,53268.71067600001 2025-11-05,11:08:13.000,309,11111681,8005,0,1762340892,13125.019950619993,30424.533513839997,53268.647791920004 2025-11-05,11:08:14.000,309,11111708,7325,0,1762340893,13124.979532759993,29039.80946577,53268.69670176 2025-11-05,11:08:15.000,309,11111670,7245,0,1762340894,13124.912169659998,27193.416746610004,53268.647791920004 2025-11-05,11:08:16.000,309,11111774,7125,0,1762340895,13124.952587519998,29039.612090130002,53268.75958584001 2025-11-05,11:08:17.000,309,11111795,7525,0,1762340896,13125.033423239998,34116.59994090001,53268.668753280006 2025-11-05,11:08:18.000,309,11111712,7205,0,1762340897,13125.168149439989,26731.952500290005,53268.815482800004 2025-11-05,11:08:19.000,309,11111758,7565,0,1762340898,13125.2759304,29501.210269920004,53268.79452144 2025-11-05,11:08:20.000,309,11111747,7645,0,1762340899,13125.45781077,25809.024007650005,53268.836444160006 2025-11-05,11:08:21.000,309,11111701,7645,0,1762340900,13125.47128338999,31347.645283859994,53268.89234112 2025-11-05,11:08:22.000,309,11111655,7605,0,1762340901,13125.41065659999,32270.84164344,53268.934263840005 2025-11-05,11:08:23.000,309,11111766,7525,0,1762340902,13125.282666709994,32270.883938219995,53268.97618656001 2025-11-05,11:08:24.000,309,11111768,7245,0,1762340903,13125.24898515999,32732.263594980002,53268.96919944 2025-11-05,11:08:25.000,309,11111721,7605,0,1762340904,13125.25572147,32732.080317600004,53269.01810928 2025-11-05,11:08:26.000,309,11111743,7605,0,1762340905,13125.262457779994,30424.237450379995,53269.053044880005 2025-11-05,11:08:27.000,309,11111706,7285,0,1762340906,13125.323084569995,27654.951484229998,53269.060032 2025-11-05,11:08:28.000,309,11111696,7365,0,1762340907,13125.35002980999,27193.44494313,53269.101954720005 2025-11-05,11:08:29.000,309,11111664,7285,0,1762340908,13125.39718398,29039.555697090007,53269.10894184 2025-11-05,11:08:30.000,309,11111710,7165,0,1762340909,13125.43760184,29962.646319720006,53269.12291608001 2025-11-05,11:08:31.000,309,11111645,7805,0,1762340910,13125.525173869995,29039.520451439996,53269.12291608001 2025-11-05,11:08:32.000,309,11111713,7445,0,1762340911,13125.55885542,28578.126696420004,53269.16483880001 2025-11-05,11:08:33.000,309,11111671,7805,0,1762340912,13125.585800659996,33655.19913675,53269.101954720005 2025-11-05,11:08:34.000,309,11111651,7645,0,1762340913,13125.55211910999,29039.753072730004,53269.19278728001 2025-11-05,11:08:35.000,309,11111722,7405,0,1762340914,13125.59253696999,30424.392531239995,53269.16483880001 2025-11-05,11:08:36.000,309,11111730,7125,0,1762340915,13125.65990007,30424.272696030006,53269.15785168 2025-11-05,11:08:37.000,309,11111730,7165,0,1762340916,13125.767681029996,30885.80038452,53269.21374864001 2025-11-05,11:08:38.000,309,11111751,7845,0,1762340917,13125.909143539997,29501.294859479996,53269.21374864001 2025-11-05,11:08:39.000,309,11111673,7484,0,1762340918,13126.016924499992,30885.863826689994,53269.22772288 2025-11-05,11:08:40.000,309,11111759,7605,0,1762340919,13126.097760219993,29962.737958409998,53269.3045812 2025-11-05,11:08:41.000,309,11111669,7685,0,1762340920,13126.212277489998,27193.374451829994,53269.23471 2025-11-05,11:08:42.000,309,11111766,6965,0,1762340921,13126.347003689989,31808.771171939996,53269.35349104 2025-11-05,11:08:43.000,309,11111709,8165,0,1762340922,13126.441312029994,29039.414714490005,53269.32554256 2025-11-05,11:08:44.000,309,11111719,7645,0,1762340923,13126.522147749994,35039.40859833,53269.36047816001 2025-11-05,11:08:45.000,309,11111799,7565,0,1762340924,13126.54909298999,29962.505337120005,53269.41637512 2025-11-05,11:08:46.000,309,11111751,7565,0,1762340925,13126.61645609,32270.01689523,53269.47925920001 2025-11-05,11:08:47.000,309,11111736,7165,0,1762340926,13126.602983469995,27193.085437500005,53269.45131072 2025-11-05,11:08:48.000,309,11111778,7205,0,1762340927,13126.501938819994,30885.419731500006,53269.437336480005 2025-11-05,11:08:49.000,309,11111580,7205,0,1762340928,13126.47499358,28116.309993600007,53269.45131072 2025-11-05,11:08:50.000,309,11111693,7645,0,1762340929,13126.51541144,28116.260649689997,53269.486246320004 2025-11-05,11:08:51.000,309,11111737,7565,0,1762340930,13126.58951084999,29962.38550191,53269.535156160004 2025-11-05,11:08:52.000,309,11111676,6965,0,1762340931,13126.704028119995,28116.253600559998,53269.52816904001 2025-11-05,11:08:53.000,309,11111768,7484,0,1762340932,13126.77139121999,29039.238486240007,53269.5141948 2025-11-05,11:08:54.000,309,11111736,7285,0,1762340933,13126.865699559996,29039.414714490005,53269.57009176 2025-11-05,11:08:55.000,309,11111669,7645,0,1762340934,13126.912853729991,28116.359337510003,53269.556117520006 2025-11-05,11:08:56.000,309,11111691,7405,0,1762340935,13126.885908489996,25808.74204245,53269.6190016 2025-11-05,11:08:57.000,309,11111663,7565,0,1762340936,13126.87917218,29962.519435380003,53269.64695008001 2025-11-05,11:08:58.000,309,11111665,7885,0,1762340937,13126.845490629996,29962.5476319,53269.66791144001 2025-11-05,11:08:59.000,309,11111675,7685,0,1762340938,13126.865699559996,30885.560714100007,53269.70983416 2025-11-05,11:09:00.000,309,11111793,7445,0,1762340939,13126.872435869991,31808.609041949996,53269.66791144001 2025-11-05,11:09:01.000,309,11111684,7285,0,1762340940,13126.939798970001,29500.914206460002,53269.77970536 2025-11-05,11:09:02.000,309,11111760,7205,0,1762340941,13126.87917218,29039.30897754,53269.80765384 2025-11-05,11:09:03.000,309,11111754,7325,0,1762340942,13126.912853729991,26269.966618349994,53269.772718240005 2025-11-05,11:09:04.000,309,11111742,7405,0,1762340943,13126.960007900001,33193.058173950005,53269.842589440006 2025-11-05,11:09:05.000,309,11111734,6845,0,1762340944,13127.034107309992,25347.052223970008,53269.723808400006 2025-11-05,11:09:06.000,309,11111739,7565,0,1762340945,13127.141888270002,29039.31602667,53269.71682128001 2025-11-05,11:09:07.000,309,11111751,7685,0,1762340946,13127.114943029992,28577.753092529994,53269.821628080004 2025-11-05,11:09:08.000,309,11111751,7565,0,1762340947,13127.101470410002,26269.980716610007,53269.83560232001 2025-11-05,11:09:09.000,309,11111734,6925,0,1762340948,13127.155360889992,30885.370387589996,53269.84957656 2025-11-05,11:09:10.000,309,11111754,7245,0,1762340949,13127.263141850002,26731.656436830002,53269.8984864 2025-11-05,11:09:11.000,309,11111768,7245,0,1762340950,13127.350713879998,29039.400616230007,53269.99630608 2025-11-05,11:09:12.000,309,11111772,7325,0,1762340951,13127.377659119993,31347.09545172,53269.91246064001 2025-11-05,11:09:13.000,309,11111753,7845,0,1762340952,13127.438285909993,29039.379468839994,53269.94739624 2025-11-05,11:09:14.000,309,11111772,7285,0,1762340953,13127.512385319998,29962.56877929,53269.9683576 2025-11-05,11:09:15.000,309,11111770,7045,0,1762340954,13127.552803179999,29501.09748384,53270.0731644 2025-11-05,11:09:16.000,309,11111727,7645,0,1762340955,13127.519121629994,32270.312958690003,53270.059190160006 2025-11-05,11:09:17.000,309,11111734,7085,0,1762340956,13127.445022219988,27654.866894670005,53270.12906136001 2025-11-05,11:09:18.000,309,11111733,7685,0,1762340957,13127.330504949998,26731.656436830002,53270.13604848 2025-11-05,11:09:19.000,309,11111716,6965,0,1762340958,13127.296823399993,33193.14276351,53270.08015152001 2025-11-05,11:09:20.000,309,11111748,7445,0,1762340959,13127.283350780002,28116.21130578,53270.08015152001 2025-11-05,11:09:21.000,309,11111781,7525,0,1762340960,13127.317032329993,25808.403684210003,53270.19194544 2025-11-05,11:09:22.000,309,11111722,7285,0,1762340961,13127.283350780002,29039.231437110007,53270.23386816 2025-11-05,11:09:24.000,309,11111719,7725,0,1762340963,13127.141888270002,33193.213254810005,53270.205919680004 2025-11-05,11:09:25.000,309,11111721,7605,0,1762340964,13127.135151959992,30424.075320389995,53270.24085528 2025-11-05,11:09:26.000,309,11111740,7165,0,1762340965,13127.101470410002,29039.47815666,53270.26880376001 2025-11-05,11:09:27.000,309,11111725,7525,0,1762340966,13126.953271589991,31347.27167997,53270.19893256001 2025-11-05,11:09:28.000,309,11111778,7165,0,1762340967,13126.744445979995,32270.34820434,53270.30373936 2025-11-05,11:09:29.000,309,11111727,7765,0,1762340968,13126.62992870999,29962.604024939996,53270.205919680004 2025-11-05,11:09:30.000,309,11111802,7165,0,1762340969,13126.52888405999,29501.055189060004,53270.2129068 2025-11-05,11:09:31.000,309,11111784,7085,0,1762340970,13126.421103099994,32270.20017261,53270.26181664 2025-11-05,11:09:32.000,309,11111692,7484,0,1762340971,13126.320058449994,32731.854745439996,53270.29675224001 2025-11-05,11:09:33.000,309,11111726,7045,0,1762340972,13126.138178079993,30885.687598439996,53270.16399696 2025-11-05,11:09:34.000,309,11111723,8005,0,1762340973,13125.949561399997,29039.576844480005,53270.18495832 2025-11-05,11:09:35.000,309,11111662,7165,0,1762340974,13125.808098889996,29962.56877929,53270.21989392001 2025-11-05,11:09:36.000,309,11111705,7845,0,1762340975,13125.65990007,25808.699747670005,53270.157009840004 2025-11-05,11:09:37.000,309,11111746,6885,0,1762340976,13125.55885542,29039.605041000003,53270.10111288001 2025-11-05,11:09:38.000,309,11111693,7525,0,1762340977,13125.37023873999,29501.203220790005,53270.06617728 2025-11-05,11:09:39.000,309,11111641,7565,0,1762340978,13125.235512539999,29039.590942740004,53270.010280320006 2025-11-05,11:09:40.000,309,11111718,7325,0,1762340979,13125.013214309998,28116.528516630002,53270.06617728 2025-11-05,11:09:41.000,309,11111722,7325,0,1762340980,13124.858279179993,29962.646319720006,53269.91944776 2025-11-05,11:09:42.000,309,11111721,7645,0,1762340981,13124.790916079997,34116.614039160006,53269.92643488 2025-11-05,11:09:43.000,309,11111749,7685,0,1762340982,13124.730289289997,31347.391515180003,53269.87752504 2025-11-05,11:09:44.000,309,11111663,8005,0,1762340983,13124.602299400001,31347.356269530006,53269.86355080001 2025-11-05,11:09:45.000,309,11111726,7085,0,1762340984,13124.534936299991,29039.703728819994,53269.75175688 2025-11-05,11:09:46.000,309,11111727,7525,0,1762340985,13124.548408919996,29962.766154929996,53269.70983416 2025-11-05,11:09:47.000,309,11111734,7045,0,1762340986,13124.568617849996,29501.139778619996,53269.73079552 2025-11-05,11:09:48.000,309,11111805,7725,0,1762340987,13124.588826779996,29501.167975139993,53269.68188568 2025-11-05,11:09:49.000,309,11111711,7445,0,1762340988,13124.541672610001,32731.882941959993,53269.66791144001 2025-11-05,11:09:50.000,309,11111749,7445,0,1762340989,13124.474309509991,23501.12474739,53269.69585992001 2025-11-05,11:09:51.000,309,11111785,7805,0,1762340990,13124.427155339996,30424.293843420004,53269.56310464 2025-11-05,11:09:52.000,309,11111716,7005,0,1762340991,13124.386737479996,29962.780253189994,53269.556117520006 2025-11-05,11:09:53.000,309,11111687,7725,0,1762340992,13124.27895652,30885.863826689994,53269.57707888001 2025-11-05,11:09:54.000,309,11111753,7765,0,1762340993,13124.15770294,29501.160926009994,53269.45829784001 2025-11-05,11:09:55.000,309,11111738,7125,0,1762340994,13124.144230319995,35962.76003876999,53269.47925920001 2025-11-05,11:09:56.000,309,11111801,7645,0,1762340995,13124.09033983999,27655.07131944,53269.42336224 2025-11-05,11:09:57.000,309,11111737,7845,0,1762340996,13124.022976739994,29501.287810349997,53269.38143952001 2025-11-05,11:09:58.000,309,11111758,7085,0,1762340997,13123.942141019994,23039.745090630007,53269.36047816001 2025-11-05,11:09:59.000,309,11111710,7285,0,1762340998,13123.868041609989,29962.794351450008,53269.34650392 2025-11-05,11:10:00.000,309,11111778,7285,0,1762340999,13123.780469579993,25809.045155040003,53269.29060696001 2025-11-05,11:10:01.000,309,11111760,7085,0,1762341000,13123.740051719993,30424.455973410004,53269.27663272 2025-11-05,11:10:02.000,309,11111745,7805,0,1762341001,13123.827623749989,28116.979660950004,53269.199774400004 2025-11-05,11:10:03.000,309,11111696,7165,0,1762341002,13123.793942199998,26270.777268300008,53269.19278728001 2025-11-05,11:10:04.000,309,11111706,7484,0,1762341003,13123.773733269998,30886.223332320005,53269.101954720005 2025-11-05,11:10:05.000,309,11111810,7085,0,1762341004,13123.726579099988,25347.898119570003,53269.1299032 2025-11-05,11:10:06.000,309,11111723,8005,0,1762341005,13123.699633859993,29040.26765922,53269.06701912 2025-11-05,11:10:07.000,309,11111685,7245,0,1762341006,13123.672688619998,33194.14373996999,53269.04605776001 2025-11-05,11:10:08.000,309,11111755,7605,0,1762341007,13123.612061829997,32732.566707570004,53268.99714792001 2025-11-05,11:10:09.000,309,11111730,7445,0,1762341008,13123.652479689998,27655.607053319996,53269.004135040006 2025-11-05,11:10:10.000,309,11111695,7525,0,1762341009,13123.760260649993,28117.254577019994,53268.96919944 2025-11-05,11:10:11.000,309,11111761,7405,0,1762341010,13123.773733269998,29501.90108466,53268.94125096 2025-11-05,11:10:12.000,309,11111546,7245,0,1762341011,13123.807414819988,29963.492215320002,53268.934263840005 2025-11-05,11:10:13.000,309,11111670,7045,0,1762341012,13123.800678509993,28578.909149850006,53268.87137976 2025-11-05,11:10:14.000,309,11111537,7805,0,1762341013,13123.780469579993,32271.31393515,53268.85740552001 2025-11-05,11:10:15.000,309,11111588,7165,0,1762341014,13123.760260649993,30425.238426840006,53268.91330248 2025-11-05,11:10:16.000,309,11111751,7685,0,1762341015,13123.746788029988,31348.350196860003,53268.80150856 2025-11-05,11:10:17.000,309,11111781,7645,0,1762341016,13123.780469579993,29040.73995093,53268.89234112 2025-11-05,11:10:18.000,309,11111747,7645,0,1762341017,13123.894986849999,28579.240458960005,53268.836444160006 2025-11-05,11:10:19.000,309,11111781,7605,0,1762341018,13123.98929518999,32271.631146,53268.84343128 2025-11-05,11:10:20.000,309,11111725,7645,0,1762341019,13123.908459469989,35040.88891563,53268.80849568001 2025-11-05,11:10:21.000,309,11111774,7165,0,1762341020,13123.861305299994,32271.553605570007,53268.766572960005 2025-11-05,11:10:22.000,309,11111762,7365,0,1762341021,13123.787205889988,27656.05819764,53268.8504184 2025-11-05,11:10:23.000,309,11111699,7685,0,1762341022,13123.733315409998,32271.680489909995,53268.79452144 2025-11-05,11:10:24.000,309,11111767,7685,0,1762341023,13123.699633859993,27656.311966320005,53268.72465024 2025-11-05,11:10:25.000,309,11111733,7365,0,1762341024,13123.645743380002,31810.216243589995,53268.80150856 2025-11-05,11:10:26.000,309,11111747,7805,0,1762341025,13123.639007069993,31348.603965539995,53268.77356008 2025-11-05,11:10:27.000,309,11111776,7085,0,1762341026,13123.665952310002,33194.594884289996,53268.68272752 2025-11-05,11:10:28.000,309,11111767,7725,0,1762341027,13123.686161240003,29040.570771810002,53268.62683056 2025-11-05,11:10:29.000,309,11111772,7245,0,1762341028,13123.639007069993,32271.546556440007,53268.57093360001 2025-11-05,11:10:30.000,309,11111692,7125,0,1762341029,13123.537962419992,30886.92824532,53268.549972240005 2025-11-05,11:10:31.000,309,11111743,7885,0,1762341030,13123.558171349992,29963.774180520006,53268.52202376001 2025-11-05,11:10:32.000,309,11111771,7645,0,1762341031,13123.571643969997,28579.12062375,53268.45913968 2025-11-05,11:10:33.000,309,11111756,6765,0,1762341032,13123.659215999993,32732.975557109996,53268.41022984 2025-11-05,11:10:35.000,309,11111635,7525,0,1762341034,13123.740051719993,31348.23036165,53268.3962556 2025-11-05,11:10:36.000,309,11111725,7484,0,1762341035,13123.692897549998,28117.34621571,53268.36132 2025-11-05,11:10:37.000,309,11111742,7005,0,1762341036,13123.740051719993,29963.442871410007,53268.32638440001 2025-11-05,11:10:38.000,309,11111714,7005,0,1762341037,13123.787205889988,28578.768167250004,53268.333371520006 2025-11-05,11:10:39.000,309,11111713,7845,0,1762341038,13123.766996959988,31347.962494709995,53268.277474559996 2025-11-05,11:10:40.000,309,11111698,6925,0,1762341039,13123.841096369993,28578.79636377,53268.27048744 2025-11-05,11:10:41.000,309,11111695,7725,0,1762341040,13123.942141019994,31809.574772759996,53268.20760336001 2025-11-05,11:10:42.000,309,11111679,7685,0,1762341041,13124.02971304999,29040.225364440004,53268.18664200001 2025-11-05,11:10:43.000,309,11111688,6885,0,1762341042,13124.07013090999,27655.592955059998,53268.15869352001 2025-11-05,11:10:44.000,309,11111659,7645,0,1762341043,13124.17791187,30424.780233390004,53268.13074504 2025-11-05,11:10:45.000,309,11111669,7685,0,1762341044,13124.21159341999,26270.939398290007,53268.08882232001 2025-11-05,11:10:46.000,309,11111780,7165,0,1762341045,13124.23180234999,29501.71780728,53268.07484808 2025-11-05,11:10:47.000,309,11111647,7525,0,1762341046,13124.27222020999,27655.501316370006,53268.06087384 2025-11-05,11:10:48.000,309,11111738,7205,0,1762341047,13124.25874759,33655.643231940005,53268.03292536 2025-11-05,11:10:49.000,309,11111679,7725,0,1762341048,13124.285692829995,29501.73895467,53267.98401552 2025-11-05,11:10:50.000,309,11111716,7005,0,1762341049,13124.21159341999,30886.307921879998,53268.06786096001 2025-11-05,11:10:51.000,309,11111689,7605,0,1762341050,13124.29242913999,29040.077332710003,53267.87222160001 2025-11-05,11:10:52.000,309,11111782,7085,0,1762341051,13124.35305592999,28578.415710750007,53267.93510568 2025-11-05,11:10:53.000,309,11111714,7205,0,1762341052,13124.406946409996,29040.020939669994,53267.92113144001 2025-11-05,11:10:54.000,309,11111570,7205,0,1762341053,13124.528199989996,29040.020939669994,53267.89318296 2025-11-05,11:10:55.000,309,11111538,7405,0,1762341054,13124.635980949992,29039.93635011,53267.79536328 2025-11-05,11:10:56.000,309,11111565,7405,0,1762341055,13124.770707149997,29963.03402187,53267.88619584 2025-11-05,11:10:57.000,309,11111556,7045,0,1762341056,13124.945851209988,27655.353284640005,53267.85126024001 2025-11-05,11:10:58.000,309,11111716,7205,0,1762341057,13125.100786339994,29039.908153590004,53267.84427312 2025-11-05,11:10:59.000,309,11111707,7845,0,1762341058,13125.28940301999,32732.249496720004,53267.87222160001 2025-11-05,11:11:00.000,309,11111811,7484,0,1762341059,13125.424129219995,31347.57479256,53267.928118560005 2025-11-05,11:11:01.000,309,11111769,7725,0,1762341060,13125.57906435,29962.977628830005,53267.94907992001 2025-11-05,11:11:02.000,309,11111705,7605,0,1762341061,13125.686845309996,27655.170007260007,53267.942092799996 2025-11-05,11:11:03.000,309,11111782,7005,0,1762341062,13125.787889959996,29501.372399910004,53267.93510568 2025-11-05,11:11:04.000,309,11111777,7484,0,1762341063,13125.909143539997,30885.95546538,53267.97004128001 2025-11-05,11:11:05.000,309,11111760,7405,0,1762341064,13126.124705460003,29039.80241664,53267.928118560005 2025-11-05,11:11:06.000,309,11111755,7845,0,1762341065,13126.232486419998,28116.69769575,53268.011964 2025-11-05,11:11:07.000,309,11111791,7605,0,1762341066,13126.360476309994,33193.699644780005,53268.06786096001 2025-11-05,11:11:08.000,309,11111778,7045,0,1762341067,13126.522147749994,29039.717827080007,53268.03292536 2025-11-05,11:11:09.000,309,11111781,7725,0,1762341068,13126.65687395,30424.300892550003,53268.13773216001 2025-11-05,11:11:10.000,309,11111769,7484,0,1762341069,13126.872435869991,28116.472123590007,53268.11677080001 2025-11-05,11:11:11.000,309,11111745,7565,0,1762341070,13127.094734099992,27193.325107919998,53268.27048744 2025-11-05,11:11:12.000,309,11111771,7565,0,1762341071,13127.296823399993,24885.616174170005,53268.2914488 2025-11-05,11:11:13.000,309,11111759,7765,0,1762341072,13127.377659119993,32731.713762839994,53268.37529424001 2025-11-05,11:11:14.000,309,11111807,7525,0,1762341073,13127.525857939989,28116.274747949996,53268.45913968 2025-11-05,11:11:15.000,309,11111767,7805,0,1762341074,13127.613429969999,29039.280781020003,53268.501062400006 2025-11-05,11:11:16.000,309,11111742,7245,0,1762341075,13127.674056759999,29500.907157330003,53268.57792072 2025-11-05,11:11:17.000,309,11111808,7125,0,1762341076,13127.721210929994,29500.857813420007,53268.55695936 2025-11-05,11:11:18.000,309,11111777,7725,0,1762341077,13127.78857402999,29962.350256260004,53268.68971464001 2025-11-05,11:11:19.000,309,11111806,7405,0,1762341078,13127.87614606,30423.807453450005,53268.75259872 2025-11-05,11:11:20.000,309,11111745,7645,0,1762341079,13127.97719071,23962.067358090004,53268.82945704001 2025-11-05,11:11:21.000,309,11111759,7565,0,1762341080,13128.105180599996,34115.817487470005,53268.885354000005 2025-11-05,11:11:22.000,309,11111788,7165,0,1762341081,13128.307269899997,37808.116535819994,53268.99714792001 2025-11-05,11:11:23.000,309,11111743,7725,0,1762341082,13128.435259789992,29500.420767360003,53268.97618656001 2025-11-05,11:11:24.000,309,11111765,7605,0,1762341083,13128.576722299993,25346.523539219997,53269.01112216 2025-11-05,11:11:25.000,309,11111765,7925,0,1762341084,13128.738393739994,28115.73901407,53269.220735760005 2025-11-05,11:11:26.000,309,11111776,7125,0,1762341085,13128.879856249994,33192.691619189995,53269.12291608001 2025-11-05,11:11:27.000,309,11111749,7565,0,1762341086,13129.041527689995,26731.19824338,53269.31156832001 2025-11-05,11:11:28.000,309,11111725,7445,0,1762341087,13129.15604496,26731.20529251,53269.38143952001 2025-11-05,11:11:29.000,309,11111803,7685,0,1762341088,13129.284034849996,29961.969603239995,53269.45131072 2025-11-05,11:11:30.000,309,11111779,7484,0,1762341089,13129.398552120001,26269.59301446,53269.63996296 2025-11-05,11:11:31.000,309,11111797,7405,0,1762341090,13129.573696179992,30423.419751299996,53269.702847040004 2025-11-05,11:11:32.000,309,11111770,7125,0,1762341091,13129.627586659997,33192.515390939996,53269.8286152 2025-11-05,11:11:33.000,309,11111737,7605,0,1762341092,13129.694949759993,29038.67455584,53269.8984864 2025-11-05,11:11:34.000,309,11111731,7845,0,1762341093,13129.715158689993,32730.889014629996,53269.93342200001 2025-11-05,11:11:36.000,309,11111777,7405,0,1762341095,13129.903775369989,30884.714818499997,53270.17098408001 2025-11-05,11:11:37.000,309,11111728,7245,0,1762341096,13129.977874779994,22577.061344820002,53270.26880376001 2025-11-05,11:11:38.000,309,11111704,7045,0,1762341097,13130.058710499994,30423.102540449996,53270.3526492 2025-11-05,11:11:39.000,309,11111720,7325,0,1762341098,13130.078919429994,29499.906180870006,53270.40854616 2025-11-05,11:11:40.000,309,11111723,7405,0,1762341099,13130.17322777,35038.39352360999,53270.57623704 2025-11-05,11:11:41.000,309,11111698,6925,0,1762341100,13130.26753610999,31346.038082219995,53270.58322416001 2025-11-05,11:11:42.000,309,11111718,7365,0,1762341101,13130.33489921,29499.82864044,53270.70200520001 2025-11-05,11:11:43.000,309,11111753,7445,0,1762341102,13130.341635519995,32730.600000299994,53270.806812 2025-11-05,11:11:44.000,309,11111727,7484,0,1762341103,13130.42920754999,31346.031033089996,53270.88367032 2025-11-05,11:11:45.000,309,11111786,7125,0,1762341104,13130.41573493,29038.406688899995,53271.00943848001 2025-11-05,11:11:46.000,309,11111723,7805,0,1762341105,13130.44941647999,30884.468098950005,53271.1212324 2025-11-05,11:11:47.000,309,11111780,7365,0,1762341106,13130.43594386,30422.88401742,53271.1911036 2025-11-05,11:11:48.000,309,11111728,7365,0,1762341107,13130.36858075999,27192.1690506,53271.24700056 2025-11-05,11:11:49.000,309,11111694,7205,0,1762341108,13130.382053379995,30422.876968290002,53271.25398768001 2025-11-05,11:11:50.000,309,11111725,7445,0,1762341109,13130.42920754999,30884.298919830006,53271.330846000004 2025-11-05,11:11:51.000,309,11111699,7405,0,1762341110,13130.442680169996,27192.04216626,53271.505524 2025-11-05,11:11:52.000,309,11111728,7045,0,1762341111,13130.530252199991,33191.83162533,53271.519498240006 2025-11-05,11:11:53.000,309,11111684,7205,0,1762341112,13130.55719744,29961.236493720004,53271.61033080001 2025-11-05,11:11:54.000,309,11111565,7725,0,1762341113,13130.530252199991,33653.500296419996,53271.60334368 2025-11-05,11:11:55.000,309,11111585,7645,0,1762341114,13130.550461129991,28576.56883869,53271.72212472 2025-11-05,11:11:56.000,309,11111527,7965,0,1762341115,13130.51677958,33191.85277272,53271.86186712 2025-11-05,11:11:57.000,309,11111582,7005,0,1762341116,13130.563933749996,28576.512445650005,53271.91077696 2025-11-05,11:11:58.000,309,11111815,7565,0,1762341117,13130.53698851,27653.442970410004,53271.903789840006 2025-11-05,11:11:59.000,309,11111829,7645,0,1762341118,13130.530252199991,33653.32406817,53271.94571256001 2025-11-05,11:12:00.000,309,11111791,7325,0,1762341119,13130.523515889996,32268.72690444,53272.00859664 2025-11-05,11:12:01.000,309,11111809,7765,0,1762341120,13130.45615279,23961.15097119,53272.120390560005 2025-11-05,11:12:02.000,309,11111766,7245,0,1762341121,13130.37531707,30884.03105289,53272.15532616 2025-11-05,11:12:03.000,309,11111738,7165,0,1762341122,13130.27427242,29037.85685676,53272.22519736 2025-11-05,11:12:04.000,309,11111768,7365,0,1762341123,13130.260799799995,25807.1559882,53272.26712008 2025-11-05,11:12:05.000,309,11111759,7484,0,1762341124,13130.220381939995,34114.710774060004,53272.33000416001 2025-11-05,11:12:06.000,309,11111763,7885,0,1762341125,13130.17322777,30422.496315270007,53272.37192688 2025-11-05,11:12:07.000,309,11111814,7085,0,1762341126,13130.17322777,25345.67764362,53272.46974656 2025-11-05,11:12:08.000,309,11111737,7645,0,1762341127,13130.078919429994,30422.55975744,53272.4837208 2025-11-05,11:12:09.000,309,11111747,7725,0,1762341128,13130.051974189999,30422.644346999994,53272.504682160004 2025-11-05,11:12:10.000,309,11111745,7645,0,1762341129,13129.917247989993,33191.74703577001,53272.60948896 2025-11-05,11:12:11.000,309,11111713,7605,0,1762341130,13129.863357509988,33191.81047794,53272.672373040004 2025-11-05,11:12:12.000,309,11111787,7245,0,1762341131,13129.809467029998,29499.447987420004,53272.791154080005 2025-11-05,11:12:13.000,309,11111748,7325,0,1762341132,13129.755576549993,31807.008889439996,53272.74923136 2025-11-05,11:12:14.000,309,11111782,7405,0,1762341133,13129.647795589997,34576.19616777,53272.81211544001 2025-11-05,11:12:15.000,309,11111827,7685,0,1762341134,13129.587168799997,25345.600103189994,53272.909935120006 2025-11-05,11:12:16.000,309,11111706,7565,0,1762341135,13129.526542009997,33191.69064273,53272.95185784001 2025-11-05,11:12:17.000,309,11111806,7525,0,1762341136,13129.438969980001,35499.371379959994,53272.95185784001 2025-11-05,11:12:18.000,309,11111781,7925,0,1762341137,13129.25035329999,26268.690725819994,53272.95185784001 2025-11-05,11:12:19.000,309,11111765,7685,0,1762341138,13129.13583603,27191.69675889,53273.028716160006 2025-11-05,11:12:20.000,309,11111759,7605,0,1762341139,13129.04826399999,29499.363397859997,53273.028716160006 2025-11-05,11:12:21.000,309,11111809,7845,0,1762341140,13128.960691969995,30422.390578320003,53273.07063888001 2025-11-05,11:12:22.000,309,11111907,7565,0,1762341141,13128.805756839989,27653.104612170006,53273.077626000006 2025-11-05,11:12:23.000,309,11111784,7285,0,1762341142,13128.610403849998,26730.028087800005,53273.16845856001 2025-11-05,11:12:24.000,309,11111760,7165,0,1762341143,13128.421787170002,26729.999891280007,53273.175445680004 2025-11-05,11:12:25.000,309,11111770,7365,0,1762341144,13128.186016319996,28114.64639892,53273.14749720001 2025-11-05,11:12:26.000,309,11111788,7484,0,1762341145,13128.004135949996,27191.591021939996,53273.14051008 2025-11-05,11:12:27.000,309,11111737,7805,0,1762341146,13127.82899188999,27191.583972809996,53273.10557448 2025-11-05,11:12:28.000,309,11111769,7565,0,1762341147,13127.73468355,29960.700759839994,53273.21736840001 2025-11-05,11:12:29.000,309,11111821,7565,0,1762341148,13127.586484729989,24422.333252309996,53273.15448432 2025-11-05,11:12:30.000,309,11111758,7045,0,1762341149,13127.397868049993,30883.763185949996,53273.1824328 2025-11-05,11:12:31.000,309,11111804,7245,0,1762341150,13127.195778749992,29499.17307135,53273.14749720001 2025-11-05,11:12:32.000,309,11111808,7165,0,1762341151,13127.114943029992,23037.813629009994,53273.09160024 2025-11-05,11:12:33.000,309,11111768,7325,0,1762341152,13126.926326349996,25345.508464500002,53273.07063888001 2025-11-05,11:12:34.000,309,11111771,7605,0,1762341153,13126.79160014999,32268.43084098,53273.02172904001 2025-11-05,11:12:35.000,309,11111770,7245,0,1762341154,13126.562565609995,28114.674595439996,53273.02172904001 2025-11-05,11:12:37.000,309,11111783,7484,0,1762341156,13126.239222729993,27653.210349119996,53272.958844960005 2025-11-05,11:12:38.000,309,11111814,7205,0,1762341157,13126.064078670002,28114.695742829994,53272.9378836 2025-11-05,11:12:39.000,309,11111770,7285,0,1762341158,13125.855253059992,28114.752135870003,53272.89596088 2025-11-05,11:12:40.000,309,11111732,7045,0,1762341159,13125.713790549991,27653.3231352,53272.88198664001 2025-11-05,11:12:41.000,309,11111788,7125,0,1762341160,13125.4780197,29961.11665851,53272.84705104 2025-11-05,11:12:42.000,309,11111742,6965,0,1762341161,13125.28940301999,28114.998855419995,53272.742244240006 2025-11-05,11:12:43.000,309,11111803,7725,0,1762341162,13125.080577409994,30884.284821570007,53272.68634728001 2025-11-05,11:12:44.000,309,11111823,7565,0,1762341163,13124.844806560002,28115.11869063,53272.64442456001 2025-11-05,11:12:45.000,309,11111748,7205,0,1762341164,13124.683135120002,27653.710837349994,53272.56756624001 2025-11-05,11:12:46.000,309,11111633,7765,0,1762341165,13124.514727369991,33653.58488598,53272.53961776 2025-11-05,11:12:47.000,309,11111710,7405,0,1762341166,13124.305901759995,33192.07129575001,53272.4837208 2025-11-05,11:12:48.000,309,11111702,7285,0,1762341167,13124.17791187,32269.107557459996,53272.46974656 2025-11-05,11:12:49.000,309,11111677,7845,0,1762341168,13123.96908625999,28576.850803890004,53272.406862480006 2025-11-05,11:12:50.000,309,11111703,7445,0,1762341169,13123.807414819988,30884.623179810005,53272.30904280001 2025-11-05,11:12:51.000,309,11111750,7165,0,1762341170,13123.544698730002,32730.874916369998,53272.24615872 2025-11-05,11:12:52.000,309,11111681,7565,0,1762341171,13123.268510019996,24423.341277900006,53272.218210240004 2025-11-05,11:12:53.000,309,11111798,7205,0,1762341172,13122.99232130999,30423.37745652,53272.1343648 2025-11-05,11:12:54.000,309,11111739,7325,0,1762341173,13122.756550459999,29500.265686500003,53272.022570880006 2025-11-05,11:12:55.000,309,11111681,7525,0,1762341174,13122.608351639989,31346.362342199995,53271.96667392 2025-11-05,11:12:56.000,309,11111786,7005,0,1762341175,13122.460152819993,26269.459080989996,53271.8199444 2025-11-05,11:12:57.000,309,11111720,7285,0,1762341176,13122.345635550002,28577.153916480005,53271.82693152001 2025-11-05,11:12:58.000,309,11111710,7165,0,1762341177,13122.264799830002,29500.265686500003,53271.72212472 2025-11-05,11:12:59.000,309,11111656,7445,0,1762341178,13122.130073629996,32731.17097983,53271.68020200001 2025-11-05,11:13:00.000,309,11111655,7925,0,1762341179,13121.95492956999,31346.658405659997,53271.52648536 2025-11-05,11:13:01.000,309,11111816,7045,0,1762341180,13121.86062123,29500.653388649996,53271.54045960001 2025-11-05,11:13:02.000,309,11111718,6965,0,1762341181,13121.725895029995,28577.640306450005,53271.4356528 2025-11-05,11:13:03.000,309,11111752,7165,0,1762341182,13121.557487279999,25808.502372029994,53271.34482024001 2025-11-05,11:13:04.000,309,11111682,7205,0,1762341183,13121.409288459989,35039.30991051,53271.20507784001 2025-11-05,11:13:05.000,309,11111733,7484,0,1762341184,13121.254353329998,26731.607092920007,53271.114245280005 2025-11-05,11:13:06.000,309,11111789,7725,0,1762341185,13121.092681889997,32270.17197609,53271.10725816001 2025-11-05,11:13:07.000,309,11111774,7405,0,1762341186,13121.011846169997,25808.720895060003,53270.98847712001 2025-11-05,11:13:08.000,309,11111810,7405,0,1762341187,13120.816493179991,28577.99981208,53270.98149 2025-11-05,11:13:09.000,309,11111784,7125,0,1762341188,13120.62114019,31347.306925619996,53270.9116188 2025-11-05,11:13:10.000,309,11111757,7845,0,1762341189,13120.37189671999,28578.211285979996,53270.82078624001 2025-11-05,11:13:11.000,309,11111780,6965,0,1762341190,13120.142862179993,32732.073268470005,53270.75091504001 2025-11-05,11:13:12.000,309,11111771,7645,0,1762341191,13120.068762770003,31809.102481049995,53270.65309536001 2025-11-05,11:13:13.000,309,11111785,7765,0,1762341192,13120.062026459993,31809.321004080004,53270.50636584001 2025-11-05,11:13:14.000,309,11111832,7205,0,1762341193,13120.048553840003,29963.308937940004,53270.43649464001 2025-11-05,11:13:15.000,309,11111825,7725,0,1762341194,13119.940772879992,29963.485166190003,53270.40854616 2025-11-05,11:13:16.000,309,11111780,7365,0,1762341195,13119.832991919997,28117.409657879994,53270.29675224001 2025-11-05,11:13:17.000,309,11111755,8085,0,1762341196,13119.705002030001,30886.787262719998,53270.23386816 2025-11-05,11:13:18.000,309,11111796,7245,0,1762341197,13119.637638929991,29040.627164849997,53270.157009840004 2025-11-05,11:13:19.000,309,11111762,7165,0,1762341198,13119.529857969996,26733.11560674,53270.11508712 2025-11-05,11:13:20.000,309,11111845,7885,0,1762341199,13119.388395459995,24887.011901909995,53269.940409120005 2025-11-05,11:13:21.000,309,11111759,7725,0,1762341200,13119.226724019994,28579.409638080004,53269.90547352 2025-11-05,11:13:22.000,309,11111750,6965,0,1762341201,13119.19304246999,30887.308898339994,53269.80765384 2025-11-05,11:13:23.000,309,11111736,7165,0,1762341202,13119.206515089994,25810.285801920007,53269.78669248 2025-11-05,11:13:24.000,309,11111769,7565,0,1762341203,13119.145888299994,29041.141751339994,53269.66791144001 2025-11-05,11:13:25.000,309,11111610,7165,0,1762341204,13119.091997819989,27194.932309559998,53269.64695008001 2025-11-05,11:13:26.000,309,11111615,7885,0,1762341205,13119.065052579994,33656.68650318,53269.556117520006 2025-11-05,11:13:27.000,309,11111632,7445,0,1762341206,13119.011162099989,31810.385422709995,53269.5141948 2025-11-05,11:13:28.000,309,11111550,7405,0,1762341207,13118.937062689998,30425.865799410007,53269.50022056001 2025-11-05,11:13:29.000,309,11111582,7085,0,1762341208,13118.836018039998,27656.622128040006,53269.29060696001 2025-11-05,11:13:30.000,309,11111531,7725,0,1762341209,13118.708028150002,28118.213258699994,53269.318555440004 2025-11-05,11:13:31.000,309,11111724,6965,0,1762341210,13118.593510879997,31810.625093130002,53269.33252968001 2025-11-05,11:13:32.000,309,11111767,7525,0,1762341211,13118.478993609991,31349.069208119996,53269.220735760005 2025-11-05,11:13:33.000,309,11111696,7125,0,1762341212,13118.38468527,29964.542535689994,53269.199774400004 2025-11-05,11:13:34.000,309,11111771,7525,0,1762341213,13118.25669537999,31349.315927670003,53269.101954720005 2025-11-05,11:13:35.000,309,11111769,7645,0,1762341214,13118.2028049,30887.86577961,53269.060032 2025-11-05,11:13:36.000,309,11111749,7685,0,1762341215,13118.10176025,29503.254517620007,53268.983173680004 2025-11-05,11:13:38.000,309,11111815,7525,0,1762341217,13117.758208439998,35042.07316946999,53268.9202896 2025-11-05,11:13:39.000,309,11111833,7765,0,1762341218,13117.589800690002,26734.208221890003,53268.766572960005 2025-11-05,11:13:40.000,309,11111713,7565,0,1762341219,13117.434865559997,33657.59584095,53268.69670176 2025-11-05,11:13:41.000,309,11111763,7685,0,1762341220,13117.279930429992,30426.831530220006,53268.598882080005 2025-11-05,11:13:42.000,309,11111758,6965,0,1762341221,13117.131731609996,33657.75092181,53268.6058692 2025-11-05,11:13:43.000,309,11111821,7685,0,1762341222,13116.94311493,27196.003777320002,53268.535998 2025-11-05,11:13:44.000,309,11111745,7845,0,1762341223,13116.84207028,33657.715676160005,53268.45215256001 2025-11-05,11:13:45.000,309,11111773,7805,0,1762341224,13116.69387145999,27195.961482540006,53268.34035864 2025-11-05,11:13:46.000,309,11111760,7085,0,1762341225,13116.491782159988,26734.638218820008,53268.27048744 2025-11-05,11:13:47.000,309,11111785,7565,0,1762341226,13116.323374409993,28119.327021239995,53268.17266776 2025-11-05,11:13:48.000,309,11111781,7845,0,1762341227,13116.141494039992,29965.691543880006,53268.05388672 2025-11-05,11:13:49.000,309,11111749,7525,0,1762341228,13116.033713079996,27196.51131468,53267.977028400004 2025-11-05,11:13:50.000,309,11111814,7125,0,1762341229,13115.83836008999,29966.001705600007,53267.830298880006 2025-11-05,11:13:51.000,309,11111794,7285,0,1762341230,13115.730579129995,29966.128589939995,53267.78138904001 2025-11-05,11:13:52.000,309,11111780,6965,0,1762341231,13115.488071969994,26735.20919835,53267.70453072001 2025-11-05,11:13:53.000,309,11111780,7005,0,1762341232,13115.198410639998,34120.11745677001,53267.58574968001 2025-11-05,11:13:54.000,309,11111760,7205,0,1762341233,13114.996321339997,30427.70562234,53267.46696864001 2025-11-05,11:13:55.000,309,11111755,7645,0,1762341234,13114.881804069992,23965.838642639996,53267.327226240006 2025-11-05,11:13:56.000,309,11111767,7484,0,1762341235,13114.740341559991,29042.97452514,53267.28530352 2025-11-05,11:13:57.000,309,11111775,7685,0,1762341236,13114.551724879995,29504.565655800005,53267.08267704001 2025-11-05,11:13:58.000,309,11111733,7845,0,1762341237,13114.27553616999,29504.593852320002,53267.06171568001 2025-11-05,11:13:59.000,309,11111770,7165,0,1762341238,13114.019556389998,27658.45490184,53266.921973280005 2025-11-05,11:14:00.000,309,11111742,7125,0,1762341239,13113.837676019997,30427.86775233,53266.79620512001 2025-11-05,11:14:01.000,309,11111796,6925,0,1762341240,13113.581696239991,29966.340063840005,53266.6844112 2025-11-05,11:14:02.000,309,11111799,7645,0,1762341241,13113.38634325,34582.075142190006,53266.59357864 2025-11-05,11:14:03.000,309,11111778,7125,0,1762341242,13113.05626405999,31812.88786386,53266.46082336001 2025-11-05,11:14:04.000,309,11111759,7725,0,1762341243,13112.840702139998,27197.413603320005,53266.31409384001 2025-11-05,11:14:05.000,309,11111819,7445,0,1762341244,13112.638612839997,29043.64419249,53266.16736432 2025-11-05,11:14:06.000,309,11111754,7045,0,1762341245,13112.544304499992,27197.392455930007,53266.01364768 2025-11-05,11:14:07.000,309,11111812,7165,0,1762341246,13112.389369370001,28581.975521400003,53265.97871208001 2025-11-05,11:14:08.000,309,11111780,7325,0,1762341247,13112.18728007,26274.146752440007,53265.8459568 2025-11-05,11:14:09.000,309,11111770,7285,0,1762341248,13112.14686221,29505.030898380006,53265.748137120005 2025-11-05,11:14:10.000,309,11111759,7484,0,1762341249,13112.01887231999,32274.35915931,53265.61538184 2025-11-05,11:14:11.000,309,11111802,7125,0,1762341250,13111.91782766999,29043.418620330005,53265.58743336 2025-11-05,11:14:12.000,309,11111765,7725,0,1762341251,13111.823519329999,31812.838519950004,53265.50358792001 2025-11-05,11:14:13.000,309,11111767,7645,0,1762341252,13111.722474679998,29505.185979240006,53265.3219228 2025-11-05,11:14:14.000,309,11111737,7605,0,1762341253,13111.648375269993,29043.672389009997,53265.32890992 2025-11-05,11:14:15.000,309,11111795,7484,0,1762341254,13111.594484789988,30889.994616869997,53265.23109024 2025-11-05,11:14:16.000,309,11111716,7165,0,1762341255,13111.607957409993,29505.39745314,53265.09833496001 2025-11-05,11:14:17.000,309,11111713,7845,0,1762341256,13111.560803239998,27197.554585920007,53265.02147664001 2025-11-05,11:14:18.000,309,11111762,7205,0,1762341257,13111.432813350002,31813.155730800005,53264.9376312 2025-11-05,11:14:19.000,309,11111756,7165,0,1762341258,13111.291350840002,28120.687503330002,53264.91666984 2025-11-05,11:14:20.000,309,11111743,7725,0,1762341259,13111.095997849996,27659.286699179997,53264.77692744 2025-11-05,11:14:21.000,309,11111763,7645,0,1762341260,13110.88717224,27659.498173080006,53264.71404336001 2025-11-05,11:14:22.000,309,11111724,7125,0,1762341261,13110.792863899995,27659.695548720003,53264.56731384001 2025-11-05,11:14:23.000,309,11111748,7165,0,1762341262,13110.590774599994,27198.315891959995,53264.4135972 2025-11-05,11:14:24.000,309,11111688,6965,0,1762341263,13110.422366849998,22120.996732080006,53264.32975176001 2025-11-05,11:14:25.000,309,11111671,7685,0,1762341264,13110.341531129998,30890.565596400003,53264.23193208001 2025-11-05,11:14:26.000,309,11111702,6845,0,1762341265,13110.334794820003,31351.92410577,53264.18302224001 2025-11-05,11:14:27.000,309,11111662,7005,0,1762341266,13110.429103159993,32275.014728399998,53264.05725408 2025-11-05,11:14:28.000,309,11111718,7405,0,1762341267,13110.422366849998,26736.294764370003,53264.022318480005 2025-11-05,11:14:29.000,309,11111717,7645,0,1762341268,13110.496466259989,30890.466908579998,53263.96642152001 2025-11-05,11:14:30.000,309,11111595,7685,0,1762341269,13110.509938879994,32275.16276013,53263.91751168001 2025-11-05,11:14:31.000,309,11111745,7645,0,1762341270,13110.408894229993,28582.708630919995,53263.84764048001 2025-11-05,11:14:32.000,309,11111797,7484,0,1762341271,13110.301113269998,29967.496121160002,53263.77776928001 2025-11-05,11:14:33.000,309,11111783,7565,0,1762341272,13110.200068619997,29044.42664592,53263.686936720005 2025-11-05,11:14:34.000,309,11111735,7525,0,1762341273,13110.139441829997,30429.207087029994,53263.65898824001 2025-11-05,11:14:35.000,309,11111724,7005,0,1762341274,13110.193332310002,27659.758990889997,53263.5751428 2025-11-05,11:14:36.000,309,11111750,6965,0,1762341275,13110.233750170002,32736.845529479993,53263.55418144 2025-11-05,11:14:37.000,309,11111770,7245,0,1762341276,13110.361740059998,29505.74286051,53263.45636176 2025-11-05,11:14:39.000,309,11111768,7085,0,1762341278,13110.530147809994,23505.495207989996,53263.4354004 2025-11-05,11:14:40.000,309,11111591,7645,0,1762341279,13110.536884119989,25813.316927820008,53263.42142616001 2025-11-05,11:14:41.000,309,11111635,7484,0,1762341280,13110.577301979989,27198.033926760007,53263.33758072 2025-11-05,11:14:42.000,309,11111586,7045,0,1762341281,13110.610983529994,32275.233251430007,53263.3305936 2025-11-05,11:14:43.000,309,11111559,7565,0,1762341282,13110.664874009999,31813.557531209997,53263.3305936 2025-11-05,11:14:44.000,309,11111705,7484,0,1762341283,13110.63792876999,31351.994597070006,53263.37950344 2025-11-05,11:14:45.000,309,11111764,7005,0,1762341284,13110.644665079999,28582.624041360003,53263.3655292 2025-11-05,11:14:46.000,309,11111707,7484,0,1762341285,13110.65813769999,34583.06906952,53263.33758072 2025-11-05,11:14:47.000,309,11111594,7165,0,1762341286,13110.67834662999,32736.78913644,53263.302645120006 2025-11-05,11:14:48.000,309,11111793,7645,0,1762341287,13110.691819249994,29505.862695720003,53263.33758072 2025-11-05,11:14:49.000,309,11111698,7525,0,1762341288,13110.691819249994,31813.613924250007,53263.302645120006 2025-11-05,11:14:50.000,309,11111745,7725,0,1762341289,13110.651401389994,24428.585830619995,53263.32360648001 2025-11-05,11:14:51.000,309,11111710,7005,0,1762341290,13110.691819249994,29044.243368540003,53263.29565800001 2025-11-05,11:14:52.000,309,11111781,7605,0,1762341291,13110.63792876999,29967.467924640005,53263.30963224 2025-11-05,11:14:53.000,309,11111695,7565,0,1762341292,13110.523411499998,26736.48509088,53263.281683760004 2025-11-05,11:14:54.000,309,11111758,7245,0,1762341293,13110.388685299993,31813.68441555,53263.29565800001 2025-11-05,11:14:55.000,309,11111746,7245,0,1762341294,13110.233750170002,30428.918072700006,53263.24674816001 2025-11-05,11:14:56.000,309,11111713,7685,0,1762341295,13110.119232899997,24890.092371720006,53263.20482544001 2025-11-05,11:14:57.000,309,11111731,7685,0,1762341296,13110.099023969997,31352.022793590004,53263.21879968 2025-11-05,11:14:58.000,309,11111766,7085,0,1762341297,13110.024924559992,31813.69146468,53263.15591560001 2025-11-05,11:14:59.000,309,11111760,7685,0,1762341298,13110.011451940001,29967.411531599995,53263.134954240006 2025-11-05,11:15:00.000,309,11111749,7645,0,1762341299,13109.89019836,35967.87770714999,53263.04412168 2025-11-05,11:15:01.000,309,11111735,7725,0,1762341300,13109.863253119991,33198.500102310005,53263.02316032 2025-11-05,11:15:02.000,309,11111737,7605,0,1762341301,13109.82283525999,26736.64017174,53262.967263360006 2025-11-05,11:15:03.000,309,11111763,7685,0,1762341302,13109.735263229995,26736.696564779995,53262.89040504001 2025-11-05,11:15:04.000,309,11111823,7845,0,1762341303,13109.51970130999,29967.630054630004,53262.78559824 2025-11-05,11:15:05.000,309,11111773,7645,0,1762341304,13109.344557249999,29506.130562659993,53262.82752096 2025-11-05,11:15:06.000,309,11111733,7685,0,1762341305,13109.236776289988,30429.31282398,53262.68777856 2025-11-05,11:15:07.000,309,11111760,6925,0,1762341306,13109.128995329993,30429.326922239998,53262.69476568 2025-11-05,11:15:08.000,309,11111748,7045,0,1762341307,13109.048159609993,31352.459839649993,53262.60393312001 2025-11-05,11:15:09.000,309,11111721,8005,0,1762341308,13109.007741749992,30890.967396809996,53262.562010400005 2025-11-05,11:15:10.000,309,11111734,7245,0,1762341309,13108.994269130002,31352.417544869997,53262.464190720006 2025-11-05,11:15:11.000,309,11111774,7445,0,1762341310,13108.994269130002,23505.77012406,53262.394319520005 2025-11-05,11:15:12.000,309,11111734,7325,0,1762341311,13109.007741749992,31352.191972710003,53262.37335816 2025-11-05,11:15:13.000,309,11111701,7645,0,1762341312,13109.095313780002,31813.628022510005,53262.31047408 2025-11-05,11:15:14.000,309,11111682,7085,0,1762341313,13109.122259019998,30890.325925979996,53262.226628640004 2025-11-05,11:15:15.000,309,11111803,7605,0,1762341314,13109.155940569988,29043.876813780007,53262.247590000006 2025-11-05,11:15:16.000,309,11111728,7125,0,1762341315,13109.155940569988,30428.593812720006,53262.24060288001 2025-11-05,11:15:17.000,309,11111764,6885,0,1762341316,13109.169413189993,25351.359242399994,53262.18470592 2025-11-05,11:15:18.000,309,11111810,7445,0,1762341317,13109.149204259993,25813.0772574,53262.07291200001 2025-11-05,11:15:19.000,309,11111742,7565,0,1762341318,13109.162676879998,29044.067140290004,53261.98906656 2025-11-05,11:15:20.000,309,11111723,7805,0,1762341319,13109.243512599998,29044.081238550003,53262.07291200001 2025-11-05,11:15:21.000,309,11111745,7525,0,1762341320,13109.277194149989,28582.602893970005,53262.01701504 2025-11-05,11:15:22.000,309,11111792,7285,0,1762341321,13109.452338209994,33659.745825599995,53261.95413096001 2025-11-05,11:15:23.000,309,11111695,7645,0,1762341322,13109.60053702999,27197.836551119995,53261.87028552 2025-11-05,11:15:24.000,309,11111705,7484,0,1762341323,13109.66790013,29044.060091160005,53261.88425976001 2025-11-05,11:15:25.000,309,11111708,6925,0,1762341324,13109.74873585,32275.00063014,53261.87727264 2025-11-05,11:15:26.000,309,11111685,7565,0,1762341325,13109.8497805,28582.539451799996,53261.8283628 2025-11-05,11:15:27.000,309,11111648,7125,0,1762341326,13109.856516809996,24889.958438250003,53261.82137568 2025-11-05,11:15:28.000,309,11111727,7565,0,1762341327,13109.86998943,29505.40450227,53261.84932416 2025-11-05,11:15:29.000,309,11111675,7805,0,1762341328,13109.997979319996,27197.371308539994,53261.80041432 2025-11-05,11:15:30.000,309,11111727,7565,0,1762341329,13110.105760279992,25350.99268764,53261.7584916 2025-11-05,11:15:31.000,309,11111639,7405,0,1762341330,13110.105760279992,30428.02988232,53261.87727264 2025-11-05,11:15:32.000,309,11111722,7205,0,1762341331,13110.078815039997,30889.550521679994,53261.891246880004 2025-11-05,11:15:33.000,309,11111671,7805,0,1762341332,13110.078815039997,29966.347112970005,53261.793427200006 2025-11-05,11:15:34.000,309,11111662,7245,0,1762341333,13109.964297769991,30427.902997979996,53261.77945296 2025-11-05,11:15:35.000,309,11111683,7685,0,1762341334,13109.91040729,25350.774164610004,53261.793427200006 2025-11-05,11:15:36.000,309,11111695,7325,0,1762341335,13109.863253119991,29504.699589270007,53261.73753024001 2025-11-05,11:15:37.000,309,11111639,7685,0,1762341336,13109.937352529996,31350.838539749995,53261.69560752001 2025-11-05,11:15:38.000,309,11111673,7484,0,1762341337,13109.944088839991,26273.441839439998,53261.6886204 2025-11-05,11:15:39.000,309,11111640,7405,0,1762341338,13109.997979319996,29504.248444950004,53261.66067192 2025-11-05,11:15:40.000,309,11111679,7925,0,1762341339,13110.085551349992,29965.797280829996,53261.604774960004 2025-11-05,11:15:41.000,309,11111684,6925,0,1762341340,13110.260695409997,31350.507230639996,53261.59778784001 2025-11-05,11:15:42.000,309,11111733,7525,0,1762341341,13110.321322199998,28581.22126449,53261.54189088 2025-11-05,11:15:43.000,309,11111641,7605,0,1762341342,13110.395421609988,29965.952361689997,53261.59080072 2025-11-05,11:15:44.000,309,11111675,7565,0,1762341343,13110.516675189989,27658.165887509997,53261.555865120004 2025-11-05,11:15:45.000,309,11111726,7085,0,1762341344,13110.644665079999,27196.51836381,53261.49298104 2025-11-05,11:15:46.000,309,11111627,7845,0,1762341345,13110.65813769999,29042.756002110007,53261.52791664001 2025-11-05,11:15:47.000,309,11111648,7205,0,1762341346,13110.73897341999,31350.47198499,53261.52791664001 2025-11-05,11:15:48.000,309,11111646,7445,0,1762341347,13110.84001806999,26734.87084011,53261.54189088 2025-11-05,11:15:49.000,309,11111657,7845,0,1762341348,13110.934326409995,29965.945312559998,53261.5139424 2025-11-05,11:15:50.000,309,11111712,7245,0,1762341349,13110.88717224,33197.069128920004,53261.49996816001 2025-11-05,11:15:51.000,309,11111677,7405,0,1762341350,13110.78612759,30427.832506680003,53261.52791664001 2025-11-05,11:15:52.000,309,11111716,7245,0,1762341351,13110.631192459994,26273.90708202,53261.47201968 2025-11-05,11:15:53.000,309,11111716,7245,0,1762341352,13110.523411499998,28581.735850979996,53261.458045440006 2025-11-05,11:15:54.000,309,11111695,7845,0,1762341353,13110.462784709998,31351.09230843,53261.43009696001 2025-11-05,11:15:55.000,309,11111700,7125,0,1762341354,13110.462784709998,30889.444784730003,53261.45105832001 2025-11-05,11:15:56.000,309,11111621,7845,0,1762341355,13110.536884119989,33658.75189827,53261.39516136 2025-11-05,11:15:57.000,309,11111659,7685,0,1762341356,13110.63792876999,32735.47799826,53261.41612272 2025-11-05,11:15:58.000,309,11111672,7125,0,1762341357,13110.813072829995,32735.301770010003,53261.47900680001 2025-11-05,11:15:59.000,309,11111663,7885,0,1762341358,13111.04210736999,24888.534513990002,53261.4440712 2025-11-05,11:16:00.000,309,11111653,7565,0,1762341359,13111.203778809991,29504.008774529997,53261.54887800001 2025-11-05,11:16:01.000,309,11111713,7605,0,1762341360,13111.264405599992,30426.944316299996,53261.54189088 2025-11-05,11:16:02.000,309,11111714,7405,0,1762341361,13111.223987739992,29965.522364760007,53261.506955280005 2025-11-05,11:16:03.000,309,11111752,7085,0,1762341362,13111.136415709996,31350.260511090004,53261.56285224 2025-11-05,11:16:04.000,309,11111755,7484,0,1762341363,13111.00168950999,25350.17498856,53261.555865120004 2025-11-05,11:16:05.000,309,11111770,7205,0,1762341364,13110.86022699999,31811.91508392,53261.458045440006 2025-11-05,11:16:06.000,309,11111795,7685,0,1762341365,13110.75918234999,33196.54749329999,53261.5139424 2025-11-05,11:16:07.000,309,11111674,7085,0,1762341366,13110.597510909989,26734.680513600004,53261.49996816001 2025-11-05,11:16:08.000,309,11111761,7645,0,1762341367,13110.584038289999,29503.903037580007,53261.45105832001 2025-11-05,11:16:09.000,309,11111705,7845,0,1762341368,13110.624456149999,25811.230385339994,53261.458045440006 2025-11-05,11:16:10.000,309,11111673,7645,0,1762341369,13110.671610319994,29503.578777600007,53261.47900680001 2025-11-05,11:16:11.000,309,11111729,7484,0,1762341370,13110.71876448999,30888.112499159994,53261.506955280005 2025-11-05,11:16:12.000,309,11111700,7205,0,1762341371,13110.81980913999,26734.053141030003,53261.5139424 2025-11-05,11:16:13.000,309,11111692,7205,0,1762341372,13110.82654545,29041.769123909995,53261.45105832001 2025-11-05,11:16:14.000,309,11111757,7685,0,1762341373,13110.691819249994,30426.394484160002,53261.47201968 2025-11-05,11:16:15.000,309,11111719,7405,0,1762341374,13110.563829359999,29041.656337830005,53261.40214848001 2025-11-05,11:16:16.000,309,11111748,7005,0,1762341375,13110.456048399989,24887.61107796,53261.3742 2025-11-05,11:16:17.000,309,11111718,7085,0,1762341376,13110.368476369993,32734.011779220004,53261.31131592001 2025-11-05,11:16:18.000,309,11111715,7845,0,1762341377,13110.307849579993,32733.920140529997,53261.18554776 2025-11-05,11:16:20.000,309,11111664,6845,0,1762341379,13110.253959100002,27656.812454550003,53261.29734168 2025-11-05,11:16:21.000,309,11111685,7725,0,1762341380,13110.233750170002,27656.798356290004,53261.220483360004 2025-11-05,11:16:22.000,309,11111726,7125,0,1762341381,13110.233750170002,30887.70364962,53261.220483360004 2025-11-05,11:16:23.000,309,11111729,7605,0,1762341382,13110.186595999992,29503.16992806,53261.19253488001 2025-11-05,11:16:24.000,309,11111720,7365,0,1762341383,13110.085551349992,29503.247468489993,53261.122663680006 2025-11-05,11:16:25.000,309,11111737,7605,0,1762341384,13109.89019836,28580.276681069998,53261.06676672001 2025-11-05,11:16:26.000,309,11111675,7405,0,1762341385,13109.735263229995,29503.34615631,53261.14362504001 2025-11-05,11:16:27.000,309,11111740,7125,0,1762341386,13109.68810906,30426.394484160002,53261.06676672001 2025-11-05,11:16:28.000,309,11111719,7685,0,1762341387,13109.58032809999,27656.99573193,53261.052792480004 2025-11-05,11:16:29.000,309,11111796,7045,0,1762341388,13109.58706441,33195.52536945,53261.04580536001 2025-11-05,11:16:30.000,309,11111763,8005,0,1762341389,13109.72179060999,31349.02691334,53260.92702432001 2025-11-05,11:16:31.000,309,11111718,7005,0,1762341390,13109.755472159995,36426.007714980005,53260.954972800006 2025-11-05,11:16:32.000,309,11111730,7285,0,1762341391,13109.896934669996,29502.641243310005,53260.9200372 2025-11-05,11:16:33.000,309,11111708,7205,0,1762341392,13109.944088839991,28117.888998719995,53260.94099856 2025-11-05,11:16:34.000,309,11111738,7325,0,1762341393,13109.984506699991,24887.047147560006,53260.94798568001 2025-11-05,11:16:35.000,309,11111761,7685,0,1762341394,13109.991243010001,28117.874900459996,53260.9200372 2025-11-05,11:16:36.000,309,11111784,7005,0,1762341395,13109.957561459996,26271.602016510005,53260.954972800006 2025-11-05,11:16:37.000,309,11111711,7685,0,1762341396,13109.80262632999,34117.847636909995,53261.03183112 2025-11-05,11:16:38.000,309,11111702,7045,0,1762341397,13109.614009649995,29502.35927811,53260.97593416001 2025-11-05,11:16:39.000,309,11111763,7645,0,1762341398,13109.425392969999,30425.45694987,53260.89907584001 2025-11-05,11:16:40.000,309,11111766,7165,0,1762341399,13109.230039979993,29502.316983330005,53260.89907584001 2025-11-05,11:16:41.000,309,11111684,7325,0,1762341400,13109.162676879998,32733.08834319,53260.906062960006 2025-11-05,11:16:42.000,309,11111715,7484,0,1762341401,13109.108786399993,31809.955425780005,53260.87112736 2025-11-05,11:16:43.000,309,11111726,7045,0,1762341402,13109.115522710003,28117.6493283,53260.89208872 2025-11-05,11:16:44.000,309,11111738,7325,0,1762341403,13109.061632229997,23963.815542330005,53260.850166 2025-11-05,11:16:45.000,309,11111672,7205,0,1762341404,13108.994269130002,29502.415671149996,53260.82920464001 2025-11-05,11:16:46.000,309,11111727,7765,0,1762341405,13108.947114959992,28579.4378346,53260.82920464001 2025-11-05,11:16:47.000,309,11111753,7645,0,1762341406,13108.974060200002,30887.189063130005,53260.73138496001 2025-11-05,11:16:48.000,309,11111732,7125,0,1762341407,13108.974060200002,29964.3099144,53260.7453592 2025-11-05,11:16:49.000,309,11111740,7325,0,1762341408,13108.846070309992,29041.40961828,53260.69644936 2025-11-05,11:16:50.000,309,11111747,7685,0,1762341409,13108.643981009991,24425.99175078,53260.619591040006 2025-11-05,11:16:51.000,309,11111751,7685,0,1762341410,13108.50251849999,31349.210190719998,53260.64753952 2025-11-05,11:16:52.000,309,11111713,7765,0,1762341411,13108.44862802,32272.293764219998,53260.59164256001 2025-11-05,11:16:53.000,309,11111750,7165,0,1762341412,13108.556408979995,31349.00576595,53260.63356528 2025-11-05,11:16:54.000,309,11111767,7685,0,1762341413,13108.657453629996,23502.57686817,53260.6056168 2025-11-05,11:16:55.000,309,11111738,7125,0,1762341414,13108.758498279996,27656.452948920007,53260.619591040006 2025-11-05,11:16:56.000,309,11111801,7805,0,1762341415,13108.785443519992,32271.863767289993,53260.59164256001 2025-11-05,11:16:57.000,309,11111739,7484,0,1762341416,13108.751761970001,31348.808390310005,53260.68946224001 2025-11-05,11:16:58.000,309,11111650,7205,0,1762341417,13108.617035769996,29964.16188267,53260.62657816 2025-11-05,11:16:59.000,309,11111713,7325,0,1762341418,13108.374528609995,32733.546536640002,53260.5357456 2025-11-05,11:17:00.000,309,11111740,7205,0,1762341419,13108.212857169994,32271.94835685,53260.63356528 2025-11-05,11:17:01.000,309,11111743,7805,0,1762341420,13108.111812519994,30887.22430878,53260.63356528 2025-11-05,11:17:02.000,309,11111727,7685,0,1762341421,13108.037713109989,27194.770179569998,53260.59164256001 2025-11-05,11:17:03.000,309,11111734,6845,0,1762341422,13108.024240489998,33194.933242529994,53260.500810000005 2025-11-05,11:17:04.000,309,11111708,7165,0,1762341423,13108.004031559998,29041.099456559998,53260.49382288001 2025-11-05,11:17:05.000,309,11111736,7365,0,1762341424,13108.037713109989,34579.69958538,53260.44491304001 2025-11-05,11:17:06.000,309,11111676,7205,0,1762341425,13107.929932149993,22117.824623580003,53260.43792592 2025-11-05,11:17:07.000,309,11111685,7405,0,1762341426,13107.950141079993,30887.287750949996,53260.37504184001 2025-11-05,11:17:08.000,309,11111708,7085,0,1762341427,13107.923195839998,29502.669439830002,53260.39600320001 2025-11-05,11:17:09.000,309,11111760,7325,0,1762341428,13107.929932149993,27656.558685869997,53260.37504184001 2025-11-05,11:17:10.000,309,11111719,8205,0,1762341429,13107.902986909998,27194.9182113,53260.27023504 2025-11-05,11:17:11.000,309,11111819,7845,0,1762341430,13107.909723219993,27656.474096310005,53260.35408048001 2025-11-05,11:17:12.000,309,11111745,7565,0,1762341431,13107.896250600003,27195.122636069995,53260.333119120005 2025-11-05,11:17:13.000,309,11111766,7205,0,1762341432,13107.876041670002,29502.979601550003,53260.263247920004 2025-11-05,11:17:14.000,309,11111616,7285,0,1762341433,13107.822151189997,30426.126617219998,53260.24228656 2025-11-05,11:17:15.000,309,11111709,7645,0,1762341434,13107.828887499993,32272.25851857,53260.17241536 2025-11-05,11:17:16.000,309,11111709,7484,0,1762341435,13107.795205950002,29502.84566808,53260.2213252 2025-11-05,11:17:17.000,309,11111735,7605,0,1762341436,13107.795205950002,23040.94344273,53260.24228656 2025-11-05,11:17:18.000,309,11111758,7205,0,1762341437,13107.849096429993,27656.19918024,53260.20735096001 2025-11-05,11:17:19.000,309,11111742,7405,0,1762341438,13107.828887499993,30886.900048800002,53260.19337672 2025-11-05,11:17:20.000,309,11111710,7525,0,1762341439,13107.721106539997,31348.37839338,53260.14446688 2025-11-05,11:17:21.000,309,11111745,7965,0,1762341440,13107.566171409992,30425.28072162,53260.14446688 2025-11-05,11:17:22.000,309,11111736,7325,0,1762341441,13107.485335689991,29963.781229650005,53260.15844112001 2025-11-05,11:17:23.000,309,11111731,7565,0,1762341442,13107.357345799996,25348.391558670002,53260.116518400006 2025-11-05,11:17:24.000,309,11111757,7685,0,1762341443,13107.296719009995,31348.329049470005,53260.07459568 2025-11-05,11:17:25.000,309,11111696,7005,0,1762341444,13107.32366424999,27194.234445690003,53260.03966008001 2025-11-05,11:17:26.000,309,11111806,7245,0,1762341445,13107.458390449996,28578.8034129,53259.95581464 2025-11-05,11:17:27.000,309,11111716,7365,0,1762341446,13107.660479749997,27194.065266570004,53260.0117116 2025-11-05,11:17:28.000,309,11111690,7085,0,1762341447,13107.882777979998,32270.947380390004,53259.899917680006 2025-11-05,11:17:29.000,309,11111754,7245,0,1762341448,13108.111812519994,29501.640266849994,53259.927866160004 2025-11-05,11:17:30.000,309,11111742,7325,0,1762341449,13108.30716551,29039.992743149996,53259.94184040001 2025-11-05,11:17:31.000,309,11111745,7605,0,1762341450,13108.40147384999,31809.137726700006,53259.997737360005 2025-11-05,11:17:32.000,309,11111718,7285,0,1762341451,13108.48904588,29039.872907940007,53260.0815828 2025-11-05,11:17:33.000,309,11111748,7245,0,1762341452,13108.54293635999,26270.671531350003,53260.02568584 2025-11-05,11:17:34.000,309,11111747,7484,0,1762341453,13108.475573259995,30886.145791889998,53260.0117116 2025-11-05,11:17:35.000,309,11111704,7045,0,1762341454,13108.44189170999,29501.492235120008,53260.06062144001 2025-11-05,11:17:36.000,309,11111680,7165,0,1762341455,13108.32737444,28578.415710750007,53260.05363432 2025-11-05,11:17:37.000,309,11111743,7765,0,1762341456,13108.293692889994,29963.18910273,53260.06062144001 2025-11-05,11:17:38.000,309,11111762,7045,0,1762341457,13108.34758337,31347.694627770004,53260.0815828 2025-11-05,11:17:39.000,309,11111693,7525,0,1762341458,13108.44189170999,28578.32407206,53259.997737360005 2025-11-05,11:17:40.000,309,11111706,7285,0,1762341459,13108.50925481,30885.94841625,53259.95581464 2025-11-05,11:17:41.000,309,11111706,7245,0,1762341460,13108.643981009991,27655.036073790005,53260.03267296 2025-11-05,11:17:42.000,309,11111714,7645,0,1762341461,13108.765234589991,29039.63323752,53260.07459568 2025-11-05,11:17:43.000,309,11111690,7165,0,1762341462,13108.899960789997,29039.64733578,53260.046647200004 2025-11-05,11:17:44.000,309,11111713,7845,0,1762341463,13108.967323889992,27655.000828139993,53260.13049264 2025-11-05,11:17:45.000,309,11111738,7045,0,1762341464,13109.054895920002,30885.990711029997,53260.116518400006 2025-11-05,11:17:46.000,309,11111765,7685,0,1762341465,13109.155940569988,34578.402545460005,53260.165428240005 2025-11-05,11:17:47.000,309,11111713,7685,0,1762341466,13109.027950679993,31809.306905820005,53260.214338080004 2025-11-05,11:17:48.000,309,11111739,7765,0,1762341467,13108.967323889992,28578.50734944,53260.17241536 2025-11-05,11:17:49.000,309,11111765,7645,0,1762341468,13108.893224480002,33193.91816781,53260.19337672 2025-11-05,11:17:50.000,309,11111701,7805,0,1762341469,13108.778707209996,27193.811497889998,53260.19337672 2025-11-05,11:17:51.000,309,11111722,7125,0,1762341470,13108.765234589991,36886.17492138001,53260.235299440006 2025-11-05,11:17:52.000,309,11111775,7645,0,1762341471,13108.731553040001,26731.99479507,53260.18638960001 2025-11-05,11:17:53.000,309,11111799,7605,0,1762341472,13108.751761970001,29501.224368180003,53260.15844112001 2025-11-05,11:17:54.000,309,11111727,7685,0,1762341473,13108.711344110001,30424.3361382,53260.13747976001 2025-11-05,11:17:55.000,309,11111779,7645,0,1762341474,13108.731553040001,32732.11556325,53260.2213252 2025-11-05,11:17:56.000,309,11111741,7525,0,1762341475,13108.724816729991,30886.152841019997,53260.13049264 2025-11-05,11:17:57.000,309,11111765,7645,0,1762341476,13108.765234589991,35040.198100890004,53260.13747976001 2025-11-05,11:17:58.000,309,11111714,7125,0,1762341477,13108.637244699996,35040.26859219,53260.0815828 2025-11-05,11:17:59.000,309,11111756,7205,0,1762341478,13108.576617909996,34578.62811762,53260.17940248 2025-11-05,11:18:00.000,309,11111730,7405,0,1762341479,13108.54293635999,30424.618103400004,53260.17241536 2025-11-05,11:18:01.000,309,11111740,7365,0,1762341480,13108.46210063999,33193.72079217,53260.17940248 2025-11-05,11:18:02.000,309,11111694,7245,0,1762341481,13108.28695658,31808.86985976,53260.20735096001 2025-11-05,11:18:03.000,309,11111802,7245,0,1762341482,13108.30716551,29039.62618839,53260.25626080001 2025-11-05,11:18:04.000,309,11111758,7365,0,1762341483,13108.46210063999,29962.674516240004,53260.17940248 2025-11-05,11:18:05.000,309,11111714,7365,0,1762341484,13108.684398869991,29039.534549699994,53260.19337672 2025-11-05,11:18:06.000,309,11111591,7765,0,1762341485,13108.785443519992,31808.771171939996,53260.24927368 2025-11-05,11:18:07.000,309,11111730,6925,0,1762341486,13108.886488169992,29962.653368850006,53260.214338080004 2025-11-05,11:18:08.000,309,11111731,7405,0,1762341487,13108.926906029992,23039.67459933,53260.2911964 2025-11-05,11:18:09.000,309,11111754,6845,0,1762341488,13108.825861379992,25809.024007650005,53260.382028960004 2025-11-05,11:18:10.000,309,11111783,7845,0,1762341489,13108.771970900001,29501.323055999994,53260.29818352 2025-11-05,11:18:11.000,309,11111740,7205,0,1762341490,13108.684398869991,26270.481204840005,53260.39600320001 2025-11-05,11:18:12.000,309,11111699,7805,0,1762341491,13108.697871489996,30885.842679299996,53260.36805472 2025-11-05,11:18:13.000,309,11111736,7125,0,1762341492,13108.711344110001,33193.39653219,53260.4658744 2025-11-05,11:18:14.000,309,11111784,7205,0,1762341493,13108.819125069997,29500.991746889995,53260.549719840004 2025-11-05,11:18:15.000,309,11111758,7165,0,1762341494,13108.920169719997,29501.062238190003,53260.5357456 2025-11-05,11:18:16.000,309,11111735,7725,0,1762341495,13108.920169719997,30885.736942350006,53260.675488 2025-11-05,11:18:17.000,309,11111711,7725,0,1762341496,13108.873015550002,31808.841663240004,53260.64055240001 2025-11-05,11:18:18.000,309,11111755,7484,0,1762341497,13108.792179830001,31347.215286930004,53260.738372080006 2025-11-05,11:18:19.000,309,11111772,7205,0,1762341498,13108.778707209996,30423.990730830003,53260.787281920006 2025-11-05,11:18:20.000,309,11111807,7805,0,1762341499,13108.846070309992,33654.42373245,53260.82920464001 2025-11-05,11:18:21.000,309,11111534,7285,0,1762341500,13108.967323889992,28115.837701890006,53260.934011440004 2025-11-05,11:18:22.000,309,11111605,7445,0,1762341501,13109.209831049993,31807.981669379995,53260.98292128 2025-11-05,11:18:23.000,309,11111614,6925,0,1762341502,13109.344557249999,29038.68160497,53261.03881824 2025-11-05,11:18:24.000,309,11111561,7885,0,1762341503,13109.39844772999,26269.56481794,53261.14362504001 2025-11-05,11:18:25.000,309,11111611,7525,0,1762341504,13109.263721529998,32269.756077419996,53261.199522 2025-11-05,11:18:26.000,309,11111588,7245,0,1762341505,13109.068368539993,28577.590962539995,53261.31830304 2025-11-05,11:18:27.000,309,11111749,7845,0,1762341506,13108.899960789997,27192.97265142,53261.39516136 2025-11-05,11:18:28.000,309,11111747,7405,0,1762341507,13108.69113518,30885.31399455,53261.458045440006 2025-11-05,11:18:29.000,309,11111746,7125,0,1762341508,13108.62377207999,28577.464078200006,53261.45105832001 2025-11-05,11:18:30.000,309,11111815,8005,0,1762341509,13108.60356314999,31808.200192410004,53261.56983936001 2025-11-05,11:18:31.000,309,11111732,7125,0,1762341510,13108.54967267,33192.93128961,53261.54189088 2025-11-05,11:18:32.000,309,11111730,7045,0,1762341511,13108.536200049995,29962.519435380003,53261.69560752001 2025-11-05,11:18:33.000,309,11111755,7405,0,1762341512,13108.46883695,28116.53556576,53261.71656888001 2025-11-05,11:18:34.000,309,11111738,7285,0,1762341513,13108.3677923,28116.54966402,53261.73753024001 2025-11-05,11:18:35.000,309,11111723,7365,0,1762341514,13108.273483959994,33655.06520328,53261.8283628 2025-11-05,11:18:36.000,309,11111703,7565,0,1762341515,13108.185911929999,31347.398564310002,53261.83534992001 2025-11-05,11:18:37.000,309,11111576,7045,0,1762341516,13108.145494069999,28116.69769575,53261.85631128 2025-11-05,11:18:38.000,309,11111703,7605,0,1762341517,13108.091603589994,29962.900088399998,53261.98207944001 2025-11-05,11:18:39.000,309,11111741,7245,0,1762341518,13108.064658349998,29962.991727090004,53261.94714384 2025-11-05,11:18:40.000,309,11111703,7885,0,1762341519,13108.057922039989,26732.283809400004,53261.98207944001 2025-11-05,11:18:41.000,309,11111645,7845,0,1762341520,13108.071394659994,24886.088465880006,53261.99605368 2025-11-05,11:18:42.000,309,11111687,7645,0,1762341521,13108.165702999999,27655.021975530006,53262.107847600004 2025-11-05,11:18:43.000,309,11111699,7725,0,1762341522,13108.293692889994,29962.41369843,53262.09387336 2025-11-05,11:18:44.000,309,11111718,7285,0,1762341523,13108.36105598999,30885.349240199997,53262.19868016001 2025-11-05,11:18:45.000,309,11111684,7165,0,1762341524,13108.50251849999,28577.576864279996,53262.24060288001 2025-11-05,11:18:46.000,309,11111708,7005,0,1762341525,13108.61029946,26731.452012060006,53262.32444832 2025-11-05,11:18:47.000,309,11111713,7765,0,1762341526,13108.664189939991,30885.30694542,53262.36637104001 2025-11-05,11:18:48.000,309,11111701,7445,0,1762341527,13108.745025659991,30423.962534310005,53262.443229360004 2025-11-05,11:18:49.000,309,11111771,7405,0,1762341528,13108.812388760001,33193.26259872,53262.464190720006 2025-11-05,11:18:50.000,309,11111791,7725,0,1762341529,13108.825861379992,32731.889991090007,53262.53406192001 2025-11-05,11:18:51.000,309,11111710,7165,0,1762341530,13108.866279239992,29962.836646230004,53262.56899752 2025-11-05,11:18:52.000,309,11111697,7965,0,1762341531,13108.69113518,31347.532497780005,53262.63886872 2025-11-05,11:18:53.000,309,11111705,7484,0,1762341532,13108.515991119995,32270.637218670003,53262.729701280005 2025-11-05,11:18:54.000,309,11111704,6965,0,1762341533,13108.38800123,32270.714759099996,53262.71572704 2025-11-05,11:18:55.000,309,11111678,7325,0,1762341534,13108.23980240999,24424.581924779995,53262.74367552001 2025-11-05,11:18:56.000,309,11111688,7125,0,1762341535,13108.185911929999,31347.75806994,53262.75764976 2025-11-05,11:18:57.000,309,11111759,7765,0,1762341536,13108.206120859999,30424.48416993,53262.799572480006 2025-11-05,11:18:58.000,309,11111670,7125,0,1762341537,13108.354319679995,31347.553645170003,53262.848482320005 2025-11-05,11:18:59.000,309,11111713,7845,0,1762341538,13108.54293635999,25808.981712869994,53262.848482320005 2025-11-05,11:19:00.000,309,11111748,7525,0,1762341539,13108.812388760001,33655.02995763,53262.918353520006 2025-11-05,11:19:01.000,309,11111717,7765,0,1762341540,13108.947114959992,30424.202204729998,53262.98822472001 2025-11-05,11:19:02.000,309,11111695,7845,0,1762341541,13108.960587579997,32731.932285870003,53263.0511088 2025-11-05,11:19:03.000,309,11111696,7285,0,1762341542,13108.940378649997,29962.70271276,53263.07207016 2025-11-05,11:19:04.000,309,11111754,7285,0,1762341543,13108.846070309992,33655.07225241,53263.12796712001 2025-11-05,11:19:05.000,309,11111652,7245,0,1762341544,13108.69113518,33655.29077544001,53263.14194136 2025-11-05,11:19:06.000,309,11111657,7445,0,1762341545,13108.617035769996,31347.75102081,53263.183864080005 2025-11-05,11:19:07.000,309,11111669,7405,0,1762341546,13108.52946374,29963.266643159994,53263.19783832 2025-11-05,11:19:08.000,309,11111634,7205,0,1762341547,13108.61029946,29963.34418359,53263.302645120006 2025-11-05,11:19:09.000,309,11111647,7765,0,1762341548,13108.657453629996,30886.237430580004,53263.32360648001 2025-11-05,11:19:10.000,309,11111721,7725,0,1762341549,13108.724816729991,29962.977628830005,53263.37251632001 2025-11-05,11:19:11.000,309,11111673,7565,0,1762341550,13108.785443519992,30424.434826020006,53263.35854208 2025-11-05,11:19:12.000,309,11111721,7484,0,1762341551,13108.751761970001,28578.436858140005,53263.40745192 2025-11-05,11:19:13.000,309,11111695,7525,0,1762341552,13108.61029946,29040.197167920007,53263.48431024 2025-11-05,11:19:14.000,309,11111628,7125,0,1762341553,13108.42841909,26732.608069380003,53263.42841328 2025-11-05,11:19:15.000,309,11111664,7085,0,1762341554,13108.28022026999,29963.379429239998,53263.51225872001 2025-11-05,11:19:16.000,309,11111693,7685,0,1762341555,13108.132021449994,30886.44890448,53263.4354004 2025-11-05,11:19:17.000,309,11111651,7445,0,1762341556,13108.078130969989,29963.34418359,53263.4354004 2025-11-05,11:19:18.000,309,11111624,6925,0,1762341557,13108.078130969989,32271.109510380003,53263.49129736001 2025-11-05,11:19:19.000,309,11111661,7645,0,1762341558,13108.185911929999,31347.969543839994,53263.470336000006 2025-11-05,11:19:20.000,309,11111683,8005,0,1762341559,13108.17917561999,31348.004789490005,53263.449374640004 2025-11-05,11:19:21.000,309,11111694,7165,0,1762341560,13108.21959347999,32270.912134740007,53263.46334888001 2025-11-05,11:19:22.000,309,11111686,7205,0,1762341561,13108.293692889994,24886.208301089995,53263.4354004 2025-11-05,11:19:23.000,309,11111535,7765,0,1762341562,13108.48230956999,28116.923267909995,53263.47732312 2025-11-05,11:19:24.000,309,11111545,7405,0,1762341563,13108.52272742999,27655.42377594,53263.47732312 2025-11-05,11:19:25.000,309,11111500,7045,0,1762341564,13108.54967267,30886.491199259995,53263.519245840005 2025-11-05,11:19:26.000,309,11111513,7325,0,1762341565,13108.54293635999,28117.33211745,53263.59610416 2025-11-05,11:19:27.000,309,11111734,7005,0,1762341566,13108.515991119995,30425.160886409998,53263.58212992001 2025-11-05,11:19:28.000,309,11111643,7685,0,1762341567,13108.637244699996,27194.178052649993,53263.63103976001 2025-11-05,11:19:29.000,309,11111734,6885,0,1762341568,13108.805652449992,31809.440839289993,53263.63103976001 2025-11-05,11:19:30.000,309,11111680,7445,0,1762341569,13108.940378649997,26270.805464820005,53263.7148852 2025-11-05,11:19:31.000,309,11111735,7605,0,1762341570,13109.061632229997,29039.879957070007,53263.72187232 2025-11-05,11:19:32.000,309,11111716,7085,0,1762341571,13109.102050089998,29501.471087729995,53263.76379504 2025-11-05,11:19:33.000,309,11111686,7245,0,1762341572,13109.048159609993,28117.02900486,53263.83366624 2025-11-05,11:19:34.000,309,11111674,7205,0,1762341573,13109.081841159998,32732.799328859997,53263.91052456 2025-11-05,11:19:35.000,309,11111727,7605,0,1762341574,13109.230039979993,28578.880953329994,53263.903537440005 2025-11-05,11:19:36.000,309,11111682,7005,0,1762341575,13109.41865665999,29040.345199649993,53263.93847304 2025-11-05,11:19:37.000,309,11111699,7605,0,1762341576,13109.49949237999,30886.357265790008,53264.00135712 2025-11-05,11:19:38.000,309,11111724,7125,0,1762341577,13109.614009649995,29040.25356096,53264.05026696 2025-11-05,11:19:39.000,309,11111750,7205,0,1762341578,13109.694845369995,30886.505297519994,53264.0293056 2025-11-05,11:19:40.000,309,11111738,7565,0,1762341579,13109.78915371,28117.395559619996,53264.141099520006 2025-11-05,11:19:41.000,309,11111749,7805,0,1762341580,13109.964297769991,28578.993739409998,53264.12712528 2025-11-05,11:19:42.000,309,11111806,7125,0,1762341581,13110.018188249996,26271.305953050003,53264.25289344001 2025-11-05,11:19:43.000,309,11111776,7165,0,1762341582,13109.977770389996,25809.86990325,53264.287829040004 2025-11-05,11:19:44.000,309,11111741,7765,0,1762341583,13109.896934669996,30887.06922792,53264.287829040004 2025-11-05,11:19:45.000,309,11111728,7085,0,1762341584,13109.8497805,31348.801341180006,53264.23193208001 2025-11-05,11:19:46.000,309,11111656,7165,0,1762341585,13109.614009649995,34579.76302755,53264.25988056001 2025-11-05,11:19:47.000,309,11111755,7645,0,1762341586,13109.445601899999,27656.593931519994,53264.287829040004 2025-11-05,11:19:48.000,309,11111722,7125,0,1762341587,13109.364766179999,34579.91105928,53264.308790400006 2025-11-05,11:19:49.000,309,11111735,7445,0,1762341588,13109.384975109999,28118.283750000002,53264.308790400006 2025-11-05,11:19:50.000,309,11111724,7445,0,1762341589,13109.283930459998,34118.58779556,53264.31577752 2025-11-05,11:19:51.000,309,11111776,7365,0,1762341590,13109.250248909993,32734.03997574,53264.32276464 2025-11-05,11:19:52.000,309,11111769,7405,0,1762341591,13109.297403079989,29041.769123909995,53264.35071312001 2025-11-05,11:19:53.000,309,11111768,6925,0,1762341592,13109.297403079989,29041.790271300008,53264.308790400006 2025-11-05,11:19:54.000,309,11111737,7605,0,1762341593,13109.39844772999,30888.006762210003,53264.39962296001 2025-11-05,11:19:55.000,309,11111756,7125,0,1762341594,13109.47928344999,28580.114551079998,53264.39962296001 2025-11-05,11:19:56.000,309,11111764,7325,0,1762341595,13109.445601899999,29041.762074779996,53264.38564872 2025-11-05,11:19:57.000,309,11111684,7085,0,1762341596,13109.512964999994,25810.976616660002,53264.39263584 2025-11-05,11:19:58.000,309,11111724,7325,0,1762341597,13109.58706441,28580.495204100007,53264.4135972 2025-11-05,11:19:59.000,309,11111708,7405,0,1762341598,13109.64095488999,28580.55864627,53264.406610080005 2025-11-05,11:20:00.000,309,11111716,7484,0,1762341599,13109.856516809996,27657.397532339994,53264.42757144001 2025-11-05,11:20:01.000,309,11111740,7125,0,1762341600,13110.065342419992,29965.078269570004,53264.455519920004 2025-11-05,11:20:02.000,309,11111761,7605,0,1762341601,13110.334794820003,26272.60299297,53264.50442976 2025-11-05,11:20:03.000,309,11111744,7005,0,1762341602,13110.536884119989,33195.83553117,53264.525391120005 2025-11-05,11:20:04.000,309,11111737,7845,0,1762341603,13110.82654545,27657.115567140005,53264.56731384001 2025-11-05,11:20:05.000,309,11111754,7365,0,1762341604,13111.04210736999,31811.160827009997,53264.623210800004 2025-11-05,11:20:06.000,309,11111786,7165,0,1762341605,13111.176833569996,28580.375368890003,53264.73500472001 2025-11-05,11:20:07.000,309,11111744,7205,0,1762341606,13111.257669289997,28580.57274453,53264.77692744 2025-11-05,11:20:08.000,309,11111721,7405,0,1762341607,13111.378922869997,30888.5213487,53264.76994032 2025-11-05,11:20:09.000,309,11111680,7205,0,1762341608,13111.459758589997,34119.497133330005,53264.82583728 2025-11-05,11:20:10.000,309,11111767,7845,0,1762341609,13111.466494899993,30888.768068250007,53264.84679864 2025-11-05,11:20:11.000,309,11111702,7285,0,1762341610,13111.473231210002,28581.030937980002,53264.909682720005 2025-11-05,11:20:12.000,309,11111754,7125,0,1762341611,13111.426077039992,29504.241395820005,53264.97256680001 2025-11-05,11:20:13.000,309,11111708,7325,0,1762341612,13111.439549659997,28581.150773190006,53264.979553920006 2025-11-05,11:20:14.000,309,11111764,7325,0,1762341613,13111.426077039992,28119.672428610007,53265.028463760005 2025-11-05,11:20:15.000,309,11111716,7085,0,1762341614,13111.338505009997,30888.972493020003,53265.03545088 2025-11-05,11:20:16.000,309,11111732,7285,0,1762341615,13111.190306190001,33196.723721550006,53265.09833496001 2025-11-05,11:20:17.000,309,11111751,7605,0,1762341616,13111.1296794,25350.238430729994,53265.09833496001 2025-11-05,11:20:18.000,309,11111727,7765,0,1762341617,13111.190306190001,24427.049120280004,53265.1123092 2025-11-05,11:20:19.000,309,11111748,7245,0,1762341618,13111.210515120001,26734.673464470005,53265.20314176 2025-11-05,11:20:20.000,309,11111748,7484,0,1762341619,13111.149888330001,30427.07120064,53265.23807736001 2025-11-05,11:20:21.000,309,11111764,7405,0,1762341620,13111.04210736999,26273.08938294,53265.20314176 2025-11-05,11:20:22.000,309,11111677,7805,0,1762341621,13110.86022699999,30427.23333063,53265.245064480005 2025-11-05,11:20:23.000,309,11111781,7565,0,1762341622,13110.71876448999,29965.684494750007,53265.16121904 2025-11-05,11:20:24.000,309,11111744,7005,0,1762341623,13110.61771983999,28581.03798711,53265.06339936 2025-11-05,11:20:25.000,309,11111677,7685,0,1762341624,13110.523411499998,29504.269592340002,53265.13327056 2025-11-05,11:20:26.000,309,11111665,7805,0,1762341625,13110.415630539988,31812.063115650002,53265.13327056 2025-11-05,11:20:27.000,309,11111722,6965,0,1762341626,13110.449312089993,27657.96146274,53265.08436072 2025-11-05,11:20:28.000,309,11111745,7725,0,1762341627,13110.408894229993,31350.422641080004,53265.042438 2025-11-05,11:20:29.000,309,11111746,7125,0,1762341628,13110.328058509993,32273.69654109,53265.042438 2025-11-05,11:20:30.000,309,11111736,7484,0,1762341629,13110.247222789993,29504.509262759995,53265.09833496001 2025-11-05,11:20:31.000,309,11111746,7085,0,1762341630,13110.112496590002,31350.62001672,53265.02147664001 2025-11-05,11:20:32.000,309,11111675,7565,0,1762341631,13109.971034080001,29504.354181899995,53265.126283440004 2025-11-05,11:20:33.000,309,11111757,7565,0,1762341632,13109.8497805,31350.408542820005,53265.1123092 2025-11-05,11:20:34.000,309,11111708,7205,0,1762341633,13109.795890019996,36427.417540979994,53265.126283440004 2025-11-05,11:20:35.000,309,11111738,7405,0,1762341634,13109.70831799,28119.468003839997,53265.08436072 2025-11-05,11:20:36.000,309,11111746,7245,0,1762341635,13109.48601976,30427.20513411,53265.03545088 2025-11-05,11:20:37.000,309,11111694,7165,0,1762341636,13109.533173929995,29503.952381490002,53265.06339936 2025-11-05,11:20:38.000,309,11111737,7525,0,1762341637,13109.74199953999,28580.615039309996,53265.04942512001 2025-11-05,11:20:39.000,309,11111724,7125,0,1762341638,13110.112496590002,35042.207102939996,53265.07038648001 2025-11-05,11:20:40.000,309,11111676,7445,0,1762341639,13110.624456149999,35042.03087469,53265.126283440004 2025-11-05,11:20:41.000,309,11111657,7565,0,1762341640,13111.04884368,29503.395500219995,53265.196154640005 2025-11-05,11:20:42.000,309,11111735,7525,0,1762341641,13111.506912759993,30888.112499159994,53265.196154640005 2025-11-05,11:20:43.000,309,11111724,7005,0,1762341642,13111.756156229989,30426.58481067,53265.245064480005 2025-11-05,11:20:44.000,309,11111750,7205,0,1762341643,13111.89761873999,28580.220288030003,53265.30794856001 2025-11-05,11:20:45.000,309,11111665,7525,0,1762341644,13112.05929017999,33195.49717293,53265.363845520005 2025-11-05,11:20:46.000,309,11111672,7565,0,1762341645,13112.18054375999,30425.978585489996,53265.47563944001 2025-11-05,11:20:47.000,309,11111690,7205,0,1762341646,13112.14686221,29502.634194180006,53265.55948488 2025-11-05,11:20:48.000,309,11111716,7165,0,1762341647,13112.05929017999,29963.915163120007,53265.699227280005 2025-11-05,11:20:49.000,309,11111657,7685,0,1762341648,13111.96498184,30425.44990074,53265.71320152 2025-11-05,11:20:51.000,309,11111787,7725,0,1762341650,13111.823519329999,29040.965523089995,53265.80403408 2025-11-05,11:20:52.000,309,11111702,7285,0,1762341651,13111.682056819998,28117.98063741,53265.818008320006 2025-11-05,11:20:53.000,309,11111697,7484,0,1762341652,13111.540594309998,33195.32799381,53265.83198256 2025-11-05,11:20:54.000,309,11111712,7165,0,1762341653,13111.527121689993,27195.05214477,53265.83896968001 2025-11-05,11:20:55.000,309,11111757,7484,0,1762341654,13111.439549659997,33195.10947078001,53265.85993104001 2025-11-05,11:20:56.000,309,11111765,7685,0,1762341655,13111.365450249992,25810.19416323,53265.8459568 2025-11-05,11:20:57.000,309,11111706,7085,0,1762341656,13111.210515120001,31810.216243589995,53265.8459568 2025-11-05,11:20:58.000,309,11111700,7365,0,1762341657,13111.06905261,31810.286734890004,53265.88787952001 2025-11-05,11:20:59.000,309,11111784,7205,0,1762341658,13110.82654545,29502.53550636,53265.79005984001 2025-11-05,11:21:00.000,309,11111685,7765,0,1762341659,13110.664874009999,30425.79530811,53265.83198256 2025-11-05,11:21:01.000,309,11111721,7765,0,1762341660,13110.516675189989,33656.89797708001,53265.8459568 2025-11-05,11:21:02.000,309,11111711,7484,0,1762341661,13110.375212679988,23964.583897500008,53265.7062144 2025-11-05,11:21:03.000,309,11111769,7685,0,1762341662,13110.233750170002,30888.063155249998,53265.67826592 2025-11-05,11:21:04.000,309,11111722,7165,0,1762341663,13110.173123380002,33657.490104,53265.60839472 2025-11-05,11:21:05.000,309,11111717,7565,0,1762341664,13110.206804929992,30426.59890893,53265.580446240005 2025-11-05,11:21:06.000,309,11111763,7525,0,1762341665,13110.220277549997,30426.40858242,53265.57345912001 2025-11-05,11:21:07.000,309,11111687,7645,0,1762341666,13110.321322199998,26272.222339950007,53265.580446240005 2025-11-05,11:21:08.000,309,11111692,7205,0,1762341667,13110.456048399989,29041.296832199994,53265.566472 2025-11-05,11:21:09.000,309,11111745,7645,0,1762341668,13110.584038289999,27195.0591939,53265.67127880001 2025-11-05,11:21:10.000,309,11111729,7645,0,1762341669,13110.73897341999,29502.831569820002,53265.60140760001 2025-11-05,11:21:11.000,309,11111686,7405,0,1762341670,13110.893908549995,27656.452948920007,53265.62236896001 2025-11-05,11:21:12.000,309,11111712,6965,0,1762341671,13111.06905261,31348.843635960002,53265.6363432 2025-11-05,11:21:13.000,309,11111737,7685,0,1762341672,13111.170097260001,29964.049096589995,53265.64333032001 2025-11-05,11:21:14.000,309,11111775,7605,0,1762341673,13111.203778809991,27656.05819764,53265.748137120005 2025-11-05,11:21:15.000,309,11111767,7484,0,1762341674,13111.062316299991,31809.758050139993,53265.82499544 2025-11-05,11:21:16.000,309,11111762,7005,0,1762341675,13111.08926154,29501.858789880003,53265.87390528 2025-11-05,11:21:17.000,309,11111738,7365,0,1762341676,13111.203778809991,27655.663446360006,53265.93678936001 2025-11-05,11:21:18.000,309,11111746,7125,0,1762341677,13111.466494899993,26732.50233243,53265.92281512 2025-11-05,11:21:19.000,309,11111751,7925,0,1762341678,13111.796574089989,30886.29382362,53266.01364768 2025-11-05,11:21:20.000,309,11111831,7525,0,1762341679,13112.06602649,28116.993759210003,53266.0206348 2025-11-05,11:21:21.000,309,11111711,7965,0,1762341680,13112.26137947999,26270.798415690006,53266.12544160001 2025-11-05,11:21:22.000,309,11111738,7205,0,1762341681,13112.315269959996,33194.10849432,53266.19531280001 2025-11-05,11:21:23.000,309,11111728,7165,0,1762341682,13112.295061029996,27194.09346309,53266.14640296001 2025-11-05,11:21:24.000,309,11111749,7685,0,1762341683,13112.153598519995,35963.65527828,53266.25819688 2025-11-05,11:21:25.000,309,11111735,7605,0,1762341684,13112.032344939995,27656.04409938,53266.30710672 2025-11-05,11:21:26.000,309,11111694,6925,0,1762341685,13111.823519329999,27656.185081980002,53266.321080960006 2025-11-05,11:21:27.000,309,11111715,7645,0,1762341686,13111.756156229989,34118.009766899995,53266.3350552 2025-11-05,11:21:28.000,309,11111769,7484,0,1762341687,13111.668584199993,27194.89001478,53266.300119600004 2025-11-05,11:21:29.000,309,11111737,7685,0,1762341688,13111.574275859988,28118.128669140002,53266.36300368001 2025-11-05,11:21:30.000,309,11111760,7205,0,1762341689,13111.574275859988,29502.958454160005,53266.35601656 2025-11-05,11:21:31.000,309,11111701,7885,0,1762341690,13111.506912759993,28118.431781730003,53266.34902944 2025-11-05,11:21:32.000,309,11111762,7045,0,1762341691,13111.513649070002,28118.600960850003,53266.35601656 2025-11-05,11:21:33.000,309,11111809,7725,0,1762341692,13111.399131799997,30426.366287640005,53266.28614536 2025-11-05,11:21:34.000,309,11111758,7045,0,1762341693,13111.426077039992,31811.005746149996,53266.31409384001 2025-11-05,11:21:35.000,309,11111842,7165,0,1762341694,13111.298087149997,24426.203224679994,53266.251209760005 2025-11-05,11:21:36.000,309,11111751,7645,0,1762341695,13111.257669289997,28580.015863260007,53266.25819688 2025-11-05,11:21:37.000,309,11111750,6925,0,1762341696,13111.271141910001,29503.092387630008,53266.251209760005 2025-11-05,11:21:38.000,309,11111722,6885,0,1762341697,13111.257669289997,30426.323992859994,53266.251209760005 2025-11-05,11:21:39.000,309,11111737,7525,0,1762341698,13111.163360949991,32272.73785941,53266.39095216001 2025-11-05,11:21:40.000,309,11111728,7285,0,1762341699,13111.04884368,29965.000729139996,53266.27217112001 2025-11-05,11:21:41.000,309,11111688,7445,0,1762341700,13110.813072829995,27657.355237559997,53266.16736432 2025-11-05,11:21:42.000,309,11111742,7365,0,1762341701,13110.631192459994,28119.016859519994,53266.265183999996 2025-11-05,11:21:43.000,309,11111736,7325,0,1762341702,13110.408894229993,34580.73580749,53266.22326128001 2025-11-05,11:21:44.000,309,11111705,7565,0,1762341703,13110.125969209992,31811.315907869997,53266.11845448 2025-11-05,11:21:45.000,309,11111670,7045,0,1762341704,13110.038397179997,31811.203121790008,53266.11845448 2025-11-05,11:21:46.000,309,11111737,7725,0,1762341705,13109.957561459996,25349.35728948,53266.07653176001 2025-11-05,11:21:47.000,309,11111765,7685,0,1762341706,13109.80936264,27657.030977579998,53265.94377648 2025-11-05,11:21:48.000,309,11111717,7525,0,1762341707,13109.80262632999,31349.266583760007,53265.99268632 2025-11-05,11:21:49.000,309,11111709,7605,0,1762341708,13109.694845369995,29041.508306100004,53265.915828000005 2025-11-05,11:21:50.000,309,11111770,7085,0,1762341709,13109.72179060999,24425.787326010002,53265.95775072001 2025-11-05,11:21:51.000,309,11111737,8045,0,1762341710,13109.82283525999,31810.110506640005,53265.92281512 2025-11-05,11:21:52.000,309,11111691,7325,0,1762341711,13110.018188249996,30886.78021359,53265.915828000005 2025-11-05,11:21:53.000,309,11111707,7525,0,1762341712,13110.260695409997,30424.885970339994,53265.915828000005 2025-11-05,11:21:54.000,309,11111727,7565,0,1762341713,13110.61771983999,28578.48620205,53265.90185376 2025-11-05,11:21:55.000,309,11111588,7045,0,1762341714,13110.96800796,32732.235398460005,53266.00666056001 2025-11-05,11:21:56.000,309,11111743,7565,0,1762341715,13111.351977630002,29039.96454663,53266.05557040001 2025-11-05,11:21:57.000,309,11111694,7165,0,1762341716,13111.587748479993,28578.690626819996,53266.13941584 2025-11-05,11:21:58.000,309,11111700,7125,0,1762341717,13111.823519329999,33194.665375590004,53266.19531280001 2025-11-05,11:21:59.000,309,11111692,7085,0,1762341718,13111.91782766999,30425.992683749995,53266.202299920005 2025-11-05,11:22:00.000,309,11111715,7605,0,1762341719,13111.89761873999,29964.95138523,53266.34204232001 2025-11-05,11:22:01.000,309,11111712,7285,0,1762341720,13111.695529439989,29965.409578680003,53266.25819688 2025-11-05,11:22:02.000,309,11111745,7685,0,1762341721,13111.439549659997,30888.415611749995,53266.32806808 2025-11-05,11:22:03.000,309,11111671,7525,0,1762341722,13111.291350840002,31349.611991130005,53266.31409384001 2025-11-05,11:22:04.000,309,11111748,7405,0,1762341723,13111.372186560002,31349.259534630008,53266.432874879996 2025-11-05,11:22:05.000,309,11111726,7245,0,1762341724,13111.634902649988,32271.870816420007,53266.55864304001 2025-11-05,11:22:06.000,309,11111795,7725,0,1762341725,13112.02560863,28117.705721339997,53266.64248848 2025-11-05,11:22:07.000,309,11111663,7565,0,1762341726,13112.402841989991,30425.365311179994,53266.67043696 2025-11-05,11:22:08.000,309,11111796,6925,0,1762341727,13112.766602729993,27194.43887046,53266.86607632001 2025-11-05,11:22:09.000,309,11111783,7565,0,1762341728,13113.015846199989,31348.38544251,53267.01280584001 2025-11-05,11:22:10.000,309,11111794,7205,0,1762341729,13113.19772656999,28578.993739409998,53267.02678008 2025-11-05,11:22:11.000,309,11111824,7645,0,1762341730,13113.22467181,29040.542575290005,53267.18748384 2025-11-05,11:22:12.000,309,11111739,7645,0,1762341731,13113.170781329994,27655.945411559995,53267.32023912001 2025-11-05,11:22:13.000,309,11111752,7085,0,1762341732,13113.150572399994,33194.53144212,53267.439020159996 2025-11-05,11:22:14.000,309,11111791,7805,0,1762341733,13113.170781329994,31348.39249164,53267.473955760004 2025-11-05,11:22:15.000,309,11111758,7245,0,1762341734,13113.25835335999,27656.227376759998,53267.48793000001 2025-11-05,11:22:16.000,309,11111737,7605,0,1762341735,13113.352661699995,27656.389506749998,53267.52985272 2025-11-05,11:22:17.000,309,11111705,7525,0,1762341736,13113.35939800999,35503.036927559995,53267.59972392 2025-11-05,11:22:18.000,309,11111759,7605,0,1762341737,13113.251617049995,32733.927189659997,53267.62068528 2025-11-05,11:22:19.000,309,11111787,7525,0,1762341738,13112.995637269989,28118.558666070006,53267.592736800005 2025-11-05,11:22:20.000,309,11111752,7165,0,1762341739,13112.638612839997,27195.38345388,53267.55081408 2025-11-05,11:22:21.000,309,11111756,7565,0,1762341740,13112.382633059991,29964.401553090007,53267.61369816001 2025-11-05,11:22:22.000,309,11111726,7245,0,1762341741,13112.24117054999,32733.447848819997,53267.5578012 2025-11-05,11:22:23.000,309,11111799,7445,0,1762341742,13112.254643169996,27656.185081980002,53267.57177544 2025-11-05,11:22:24.000,309,11111707,7525,0,1762341743,13112.423050919992,28117.480149180003,53267.59972392 2025-11-05,11:22:25.000,309,11111714,7205,0,1762341744,13112.584722359992,29501.90813379,53267.641646640004 2025-11-05,11:22:26.000,309,11111732,7325,0,1762341745,13112.827229519993,23501.745070830002,53267.592736800005 2025-11-05,11:22:27.000,309,11111773,7685,0,1762341746,13113.12362716,34578.75500196,53267.67658224 2025-11-05,11:22:28.000,309,11111747,7405,0,1762341747,13113.35939800999,31348.06118253,53267.73247920001 2025-11-05,11:22:29.000,309,11111701,7605,0,1762341748,13113.44697004,33194.38341039,53267.82331176001 2025-11-05,11:22:30.000,309,11111755,7805,0,1762341749,13113.42676111,28117.395559619996,53267.85824736 2025-11-05,11:22:31.000,309,11111734,7365,0,1762341750,13113.453706349996,25348.10254434,53267.928118560005 2025-11-05,11:22:32.000,309,11111727,7725,0,1762341751,13113.35939800999,29963.597952270007,53267.94907992001 2025-11-05,11:22:33.000,309,11111715,7484,0,1762341752,13113.231408119995,26733.045115440007,53267.928118560005 2025-11-05,11:22:34.000,309,11111713,7565,0,1762341753,13113.150572399994,29964.14073528,53267.95606704 2025-11-05,11:22:35.000,309,11111684,6885,0,1762341754,13113.251617049995,29964.359258309996,53267.98401552 2025-11-05,11:22:36.000,309,11111751,7645,0,1762341755,13113.48065158999,34579.91810841,53268.03292536 2025-11-05,11:22:37.000,309,11111798,7165,0,1762341756,13113.797258159997,32272.032946410007,53268.15869352001 2025-11-05,11:22:38.000,309,11111712,7205,0,1762341757,13114.093655799988,33194.91209514,53268.17266776 2025-11-05,11:22:39.000,309,11111729,7685,0,1762341758,13114.369844509994,26271.439886520006,53268.2215776 2025-11-05,11:22:40.000,309,11111671,7645,0,1762341759,13114.61908797999,29040.42978921,53268.2914488 2025-11-05,11:22:41.000,309,11111780,7525,0,1762341760,13114.760550489991,28578.718823339994,53268.431191200005 2025-11-05,11:22:42.000,309,11111773,7925,0,1762341761,13114.780759419991,30424.681545569998,53268.58490784 2025-11-05,11:22:43.000,309,11111719,7525,0,1762341762,13114.733605249996,31809.180021480002,53268.62683056 2025-11-05,11:22:44.000,309,11111663,7365,0,1762341763,13114.57867011999,33193.75603782,53268.62683056 2025-11-05,11:22:45.000,309,11111777,7605,0,1762341764,13114.390053439995,28117.03605399,53268.68272752 2025-11-05,11:22:46.000,309,11111708,6845,0,1762341765,13114.208173069994,26732.62921677,53268.68971464001 2025-11-05,11:22:47.000,309,11111754,7165,0,1762341766,13114.100392109998,23963.293906709994,53268.68272752 2025-11-05,11:22:48.000,309,11111724,6925,0,1762341767,13114.113864729989,29963.37238011,53268.75259872 2025-11-05,11:22:49.000,309,11111635,7685,0,1762341768,13114.201436759999,28117.16998746,53268.80150856 2025-11-05,11:22:50.000,309,11111724,7085,0,1762341769,13114.221645689999,26732.727904590007,53268.8504184 2025-11-05,11:22:51.000,309,11111720,7405,0,1762341770,13114.235118309989,28579.13472201,53268.80150856 2025-11-05,11:22:52.000,309,11111708,7365,0,1762341771,13114.201436759999,29040.90913005,53268.766572960005 2025-11-05,11:22:53.000,309,11111724,7165,0,1762341772,13113.938720669998,32733.602929679997,53268.80849568001 2025-11-05,11:22:54.000,309,11111657,7645,0,1762341773,13113.521069449991,26733.841667130007,53268.72465024 2025-11-05,11:22:55.000,309,11111664,7245,0,1762341774,13113.22467181,29964.909090450004,53268.6757404 2025-11-05,11:22:56.000,309,11111746,7125,0,1762341775,13113.11689084999,26272.391519070006,53268.6757404 2025-11-05,11:22:57.000,309,11111706,7125,0,1762341776,13113.13709977999,35503.10741886,53268.70368888 2025-11-05,11:22:58.000,309,11111704,7205,0,1762341777,13113.35939800999,32733.56768403,53268.717663120005 2025-11-05,11:22:59.000,309,11111765,7645,0,1762341778,13113.608641480001,27194.798376089995,53268.73862448001 2025-11-05,11:23:00.000,309,11111733,7405,0,1762341779,13113.844412329992,29040.838638750007,53268.75958584001 2025-11-05,11:23:01.000,309,11111654,7484,0,1762341780,13114.174491519989,33194.69357211,53268.79452144 2025-11-05,11:23:02.000,309,11111732,7325,0,1762341781,13114.50457071,29963.703689219998,53268.89932824 2025-11-05,11:23:03.000,309,11111747,7845,0,1762341782,13114.861595139992,33194.53144212,53268.99714792001 2025-11-05,11:23:04.000,309,11111666,7045,0,1762341783,13115.205146949993,33194.70767037,53269.053044880005 2025-11-05,11:23:05.000,309,11111664,7125,0,1762341784,13115.467863039994,30887.146768349994,53269.09496760001 2025-11-05,11:23:06.000,309,11111680,7245,0,1762341785,13115.6430071,31810.48411053,53269.199774400004 2025-11-05,11:23:07.000,309,11111657,7565,0,1762341786,13115.60258924,28580.10045282,53269.269645600005 2025-11-05,11:23:08.000,309,11111733,7525,0,1762341787,13115.198410639998,26272.828565129996,53269.34650392 2025-11-05,11:23:09.000,309,11111680,7045,0,1762341788,13114.753814179996,25350.287774640004,53269.33252968001 2025-11-05,11:23:10.000,309,11111721,7484,0,1762341789,13114.248590929994,29966.0721969,53269.31156832001 2025-11-05,11:23:11.000,309,11111702,7285,0,1762341790,13113.844412329992,27658.172936639996,53269.27663272 2025-11-05,11:23:12.000,309,11111710,7325,0,1762341791,13113.561487309991,23965.48618614,53269.27663272 2025-11-05,11:23:13.000,309,11111744,7085,0,1762341792,13113.42676111,33657.7720692,53269.27663272 2025-11-05,11:23:14.000,309,11111687,7805,0,1762341793,13113.588432550001,31811.13263049,53269.29060696001 2025-11-05,11:23:15.000,309,11111777,7565,0,1762341794,13113.824203399992,32272.399501170003,53269.21374864001 2025-11-05,11:23:16.000,309,11111671,7605,0,1762341795,13114.154282589989,24887.463046229997,53269.22772288 2025-11-05,11:23:17.000,309,11111635,7645,0,1762341796,13114.44394392,28579.839635009994,53269.28361984 2025-11-05,11:23:18.000,309,11111647,7685,0,1762341797,13114.67971476999,33195.468976410004,53269.25567136 2025-11-05,11:23:19.000,309,11111733,7685,0,1762341798,13114.800968349991,29964.78220611,53269.34650392 2025-11-05,11:23:20.000,309,11111689,7565,0,1762341799,13114.780759419991,28580.340123240007,53269.367465280004 2025-11-05,11:23:21.000,309,11111667,7845,0,1762341800,13114.760550489991,29503.684514549997,53269.29759408 2025-11-05,11:23:22.000,309,11111726,7245,0,1762341801,13114.693187389996,24888.41467878,53269.29759408 2025-11-05,11:23:23.000,309,11111682,7125,0,1762341802,13114.52477964,27196.51836381,53269.28361984 2025-11-05,11:23:24.000,309,11111764,7525,0,1762341803,13114.235118309989,28581.35519796,53269.25567136 2025-11-05,11:23:25.000,309,11111749,7565,0,1762341804,13113.884830189992,30427.628081910007,53269.25567136 2025-11-05,11:23:26.000,309,11111763,7525,0,1762341805,13113.568223620001,30889.064131709994,53269.22772288 2025-11-05,11:23:27.000,309,11111712,7205,0,1762341806,13113.42676111,28581.080281889997,53269.171825920006 2025-11-05,11:23:28.000,309,11111771,7605,0,1762341807,13113.44023372999,28580.812414950007,53269.11592896 2025-11-05,11:23:29.000,309,11111658,7085,0,1762341808,13113.42676111,25349.780237280007,53269.08798048 2025-11-05,11:23:30.000,309,11111719,7484,0,1762341809,13113.44023372999,33196.364215919995,53269.04605776001 2025-11-05,11:23:32.000,309,11111666,7165,0,1762341811,13113.35939800999,27658.384410540006,53268.95522520001 2025-11-05,11:23:33.000,309,11111723,7725,0,1762341812,13113.150572399994,23043.220311719997,53268.94823808 2025-11-05,11:23:34.000,309,11111777,7605,0,1762341813,13112.914801549989,30428.438731860006,53268.80849568001 2025-11-05,11:23:35.000,309,11111708,7085,0,1762341814,13112.719448559998,26736.00575004,53268.68971464001 2025-11-05,11:23:36.000,309,11111748,7165,0,1762341815,13112.584722359992,31351.508207100007,53268.68971464001 2025-11-05,11:23:37.000,309,11111707,7565,0,1762341816,13112.551040810002,29043.348129029997,53268.68971464001 2025-11-05,11:23:38.000,309,11111685,7525,0,1762341817,13112.551040810002,28581.277657529994,53268.6757404 2025-11-05,11:23:39.000,309,11111672,6885,0,1762341818,13112.625140219992,34119.63106679999,53268.647791920004 2025-11-05,11:23:40.000,309,11111702,7405,0,1762341819,13112.726184869993,28119.26357907,53268.62683056 2025-11-05,11:23:41.000,309,11111580,7165,0,1762341820,13112.840702139998,32273.196052860003,53268.61984344001 2025-11-05,11:23:42.000,309,11111749,7885,0,1762341821,13112.887856309993,29965.61400345,53268.57093360001 2025-11-05,11:23:43.000,309,11111739,7445,0,1762341822,13112.894592619989,28119.679477740006,53268.62683056 2025-11-05,11:23:44.000,309,11111736,7325,0,1762341823,13112.867647379993,27196.715739449995,53268.55695936 2025-11-05,11:23:45.000,309,11111706,7205,0,1762341824,13112.928274169994,30427.670376690003,53268.48708816 2025-11-05,11:23:46.000,309,11111709,7525,0,1762341825,13113.002373579999,28119.947344679997,53268.48708816 2025-11-05,11:23:47.000,309,11111692,7005,0,1762341826,13113.231408119995,34120.258439369994,53268.43817832 2025-11-05,11:23:48.000,309,11111697,7525,0,1762341827,13113.642323029992,28581.53847534,53268.47311392001 2025-11-05,11:23:49.000,309,11111704,7285,0,1762341828,13114.019556389998,26273.554625520002,53268.52202376001 2025-11-05,11:23:50.000,309,11111707,7725,0,1762341829,13114.34289927,29042.748952980008,53268.57792072 2025-11-05,11:23:51.000,309,11111744,7085,0,1762341830,13114.51804332999,34581.37727832,53268.647791920004 2025-11-05,11:23:52.000,309,11111705,7885,0,1762341831,13114.42373499,28580.981594070006,53268.6058692 2025-11-05,11:23:53.000,309,11111749,7565,0,1762341832,13114.235118309989,31350.28870761,53268.72465024 2025-11-05,11:23:54.000,309,11111710,7205,0,1762341833,13113.905039119993,31811.93623131,53268.6757404 2025-11-05,11:23:55.000,309,11111759,7845,0,1762341834,13113.568223620001,30888.711675209997,53268.70368888 2025-11-05,11:23:56.000,309,11111735,7645,0,1762341835,13113.29877121999,31350.013791539997,53268.73163736 2025-11-05,11:23:57.000,309,11111697,7605,0,1762341836,13113.26508967,26734.292811449995,53268.68272752 2025-11-05,11:23:58.000,309,11111761,7525,0,1762341837,13113.25835335999,26734.116583199997,53268.6757404 2025-11-05,11:23:59.000,309,11111665,7645,0,1762341838,13113.372870629995,30426.464975459996,53268.6058692 2025-11-05,11:24:00.000,309,11111698,7165,0,1762341839,13113.615377789996,32272.653269849994,53268.56394648 2025-11-05,11:24:01.000,309,11111721,7645,0,1762341840,13113.790521850002,26734.130681459996,53268.63381768 2025-11-05,11:24:02.000,309,11111695,7765,0,1762341841,13114.147546279994,27195.552633,53268.63381768 2025-11-05,11:24:03.000,309,11111695,7525,0,1762341842,13114.410262369995,29965.000729139996,53268.6058692 2025-11-05,11:24:04.000,309,11111701,7445,0,1762341843,13114.713396319996,33195.82143291,53268.70368888 2025-11-05,11:24:05.000,309,11111733,7685,0,1762341844,13114.962639789992,29041.952401290007,53268.73163736 2025-11-05,11:24:06.000,309,11111767,7325,0,1762341845,13115.178201709998,31811.351153519994,53268.75259872 2025-11-05,11:24:07.000,309,11111685,7565,0,1762341846,13115.272510049988,29503.606974120004,53268.766572960005 2025-11-05,11:24:08.000,309,11111727,7484,0,1762341847,13115.157992779998,29042.241415619996,53268.89234112 2025-11-05,11:24:09.000,309,11111746,7085,0,1762341848,13114.976112409997,31811.76705219,53268.7805472 2025-11-05,11:24:10.000,309,11111740,7165,0,1762341849,13114.713396319996,31350.62001672,53268.84343128 2025-11-05,11:24:11.000,309,11111760,7045,0,1762341850,13114.369844509994,29966.23432689,53268.85740552001 2025-11-05,11:24:12.000,309,11111746,7565,0,1762341851,13113.979138529998,31351.064111910004,53268.78753432001 2025-11-05,11:24:13.000,309,11111715,7685,0,1762341852,13113.777049229997,29966.24137602,53268.75259872 2025-11-05,11:24:14.000,309,11111711,7845,0,1762341853,13113.568223620001,25350.47810115,53268.66176616001 2025-11-05,11:24:15.000,309,11111781,7685,0,1762341854,13113.42002479999,26273.364299010005,53268.66176616001 2025-11-05,11:24:16.000,309,11111695,7605,0,1762341855,13113.2852986,28119.453905579998,53268.63381768 2025-11-05,11:24:17.000,309,11111722,7125,0,1762341856,13113.23814442999,28580.798316689994,53268.52901088 2025-11-05,11:24:18.000,309,11111719,7845,0,1762341857,13113.34592539,29042.01584346,53268.43817832 2025-11-05,11:24:19.000,309,11111752,7085,0,1762341858,13113.38634325,31349.576745479993,53268.41721696 2025-11-05,11:24:20.000,309,11111785,7725,0,1762341859,13113.37960693999,29964.930237840003,53268.41721696 2025-11-05,11:24:21.000,309,11111735,7445,0,1762341860,13113.18425395,33195.934218990005,53268.36132 2025-11-05,11:24:22.000,309,11111672,7645,0,1762341861,13112.874383689988,30426.944316299996,53268.30542304001 2025-11-05,11:24:23.000,309,11111752,7484,0,1762341862,13112.618403909997,27196.02492471,53268.24253896 2025-11-05,11:24:24.000,309,11111762,7125,0,1762341863,13112.24117054999,31350.16182327,53268.20760336001 2025-11-05,11:24:25.000,309,11111745,7685,0,1762341864,13111.89761873999,29965.635150839997,53268.109783679996 2025-11-05,11:24:26.000,309,11111805,7325,0,1762341865,13111.621430029998,32735.301770010003,53267.997989760006 2025-11-05,11:24:27.000,309,11111728,7085,0,1762341866,13111.446285969992,32273.893916729998,53267.87222160001 2025-11-05,11:24:28.000,309,11111741,7685,0,1762341867,13111.378922869997,29042.946328620004,53267.73946632 2025-11-05,11:24:29.000,309,11111763,7725,0,1762341868,13111.223987739992,32273.569656749998,53267.69055648 2025-11-05,11:24:30.000,309,11111800,7205,0,1762341869,13111.055579989996,28119.312922979996,53267.641646640004 2025-11-05,11:24:31.000,309,11111776,7045,0,1762341870,13110.96127164999,23042.007861360005,53267.50889136 2025-11-05,11:24:32.000,309,11111795,7645,0,1762341871,13110.80633652,36427.04393709,53267.376136080005 2025-11-05,11:24:33.000,309,11111737,7685,0,1762341872,13110.813072829995,30426.972512819993,53267.34120048 2025-11-05,11:24:34.000,309,11111728,6965,0,1762341873,13110.94106271999,30426.937267169997,53267.138574000004 2025-11-05,11:24:35.000,309,11111747,7645,0,1762341874,13111.1296794,29503.839595409998,53267.13158688001 2025-11-05,11:24:36.000,309,11111694,7285,0,1762341875,13111.331768700002,31349.872808939996,53267.14556112 2025-11-05,11:24:37.000,309,11111722,7285,0,1762341876,13111.479967519997,30888.091351769996,53267.03376720001 2025-11-05,11:24:38.000,309,11111705,7445,0,1762341877,13111.601221099998,29041.755025649996,53267.02678008 2025-11-05,11:24:39.000,309,11111624,7205,0,1762341878,13111.594484789988,29041.585846529997,53267.040754320005 2025-11-05,11:24:40.000,309,11111537,7645,0,1762341879,13111.399131799997,31349.33707506,53267.089664160005 2025-11-05,11:24:41.000,309,11111894,7125,0,1762341880,13111.143152019991,28580.008814130008,53267.089664160005 2025-11-05,11:24:42.000,309,11111672,7365,0,1762341881,13110.76591866,32272.455894209997,53267.02678008 2025-11-05,11:24:43.000,309,11111722,7125,0,1762341882,13110.503202569998,36426.592792769996,53266.90101192 2025-11-05,11:24:44.000,309,11111677,7484,0,1762341883,13110.260695409997,29041.769123909995,53266.789218 2025-11-05,11:24:45.000,309,11111727,7565,0,1762341884,13110.179859689997,32272.801301579995,53266.71235968 2025-11-05,11:24:46.000,309,11111799,7525,0,1762341885,13110.132705520002,27195.792303420007,53266.6844112 2025-11-05,11:24:47.000,309,11111705,7685,0,1762341886,13110.146178139992,35965.361167740004,53266.53069456001 2025-11-05,11:24:48.000,309,11111716,7525,0,1762341887,13110.227013859992,32272.794252449996,53266.432874879996 2025-11-05,11:24:49.000,309,11111741,7725,0,1762341888,13110.328058509993,29041.825516950004,53266.4747976 2025-11-05,11:24:50.000,309,11111669,7365,0,1762341889,13110.469521019993,29041.846664340002,53266.38396504 2025-11-05,11:24:51.000,309,11111727,7565,0,1762341890,13110.503202569998,27195.6936156,53266.34902944 2025-11-05,11:24:52.000,309,11111664,7605,0,1762341891,13110.449312089993,31349.710678949996,53266.28614536 2025-11-05,11:24:53.000,309,11111685,7484,0,1762341892,13110.247222789993,27195.658369950004,53266.27217112001 2025-11-05,11:24:54.000,309,11111730,7205,0,1762341893,13110.024924559992,34580.439744029994,53266.20928704 2025-11-05,11:24:55.000,309,11111716,7325,0,1762341894,13109.76220846999,29503.134682410004,53266.19531280001 2025-11-05,11:24:56.000,309,11111714,7125,0,1762341895,13109.674636439995,30426.027929400007,53266.01364768 2025-11-05,11:24:57.000,309,11111685,7365,0,1762341896,13109.70158167999,29502.902061119996,53265.87390528 2025-11-05,11:24:58.000,309,11111747,7525,0,1762341897,13109.80936264,31349.266583760007,53265.89486664 2025-11-05,11:24:59.000,309,11111724,7165,0,1762341898,13109.957561459996,31811.055090060006,53265.79005984001 2025-11-05,11:25:00.000,309,11111703,7845,0,1762341899,13110.085551349992,31349.696580689997,53265.75512424 2025-11-05,11:25:01.000,309,11111743,7484,0,1762341900,13110.146178139992,27657.460974510002,53265.69224016001 2025-11-05,11:25:02.000,309,11111771,8005,0,1762341901,13110.179859689997,32273.005726350006,53265.64333032001 2025-11-05,11:25:03.000,309,11111712,7405,0,1762341902,13110.078815039997,26734.306909709994,53265.60839472 2025-11-05,11:25:04.000,309,11111688,7205,0,1762341903,13109.903670979991,25811.15989404,53265.51756216 2025-11-05,11:25:05.000,309,11111694,7365,0,1762341904,13109.68810906,32734.427677889995,53265.48961368 2025-11-05,11:25:06.000,309,11111693,7805,0,1762341905,13109.533173929995,29965.057122180006,53265.43371672001 2025-11-05,11:25:07.000,309,11111709,7685,0,1762341906,13109.49949237999,33195.75799074001,53265.40576824001 2025-11-05,11:25:08.000,309,11111689,7845,0,1762341907,13109.56685548,34118.5736973,53265.363845520005 2025-11-05,11:25:09.000,309,11111714,7165,0,1762341908,13109.8497805,29964.450897000002,53265.38480688001 2025-11-05,11:25:10.000,309,11111768,7165,0,1762341909,13110.200068619997,29041.120603949996,53265.28698720001 2025-11-05,11:25:11.000,309,11111710,7205,0,1762341910,13110.516675189989,24425.561753849994,53265.35685840001 2025-11-05,11:25:12.000,309,11111691,7925,0,1762341911,13110.73897341999,28117.84670394,53265.3219228 2025-11-05,11:25:13.000,309,11111711,7565,0,1762341912,13110.772654969995,28117.83965481,53265.35685840001 2025-11-05,11:25:14.000,309,11111736,7005,0,1762341913,13110.77939127999,29964.091391370006,53265.37083264 2025-11-05,11:25:15.000,309,11111712,7165,0,1762341914,13110.71876448999,30425.816455499997,53265.37781976 2025-11-05,11:25:16.000,309,11111677,7645,0,1762341915,13110.73897341999,31348.836586830002,53265.37083264 2025-11-05,11:25:17.000,309,11111673,7525,0,1762341916,13110.73897341999,26733.179048909995,53265.32890992 2025-11-05,11:25:18.000,309,11111716,7285,0,1762341917,13110.77939127999,34117.81239126,53265.33589704001 2025-11-05,11:25:19.000,309,11111716,7045,0,1762341918,13110.76591866,26271.475132170002,53265.33589704001 2025-11-05,11:25:20.000,309,11111648,7125,0,1762341919,13110.664874009999,28117.84670394,53265.33589704001 2025-11-05,11:25:21.000,309,11111663,7645,0,1762341920,13110.489729949993,28579.571768070004,53265.3219228 2025-11-05,11:25:23.000,309,11111695,7405,0,1762341922,13109.735263229995,31349.19609246,53265.18916752001 2025-11-05,11:25:24.000,309,11111719,7484,0,1762341923,13109.378238799989,29964.697616549995,53265.09833496001 2025-11-05,11:25:25.000,309,11111686,7125,0,1762341924,13109.162676879998,28118.445879990002,53265.00051528001 2025-11-05,11:25:26.000,309,11111706,7205,0,1762341925,13108.974060200002,29502.909110249995,53264.909682720005 2025-11-05,11:25:27.000,309,11111756,7125,0,1762341926,13108.832597690001,31348.773144659994,53264.83981152 2025-11-05,11:25:28.000,309,11111729,7765,0,1762341927,13108.765234589991,29502.239442899998,53264.7280176 2025-11-05,11:25:29.000,309,11111708,7045,0,1762341928,13108.684398869991,30886.59693621,53264.60224944 2025-11-05,11:25:30.000,309,11111674,7285,0,1762341929,13108.62377207999,30424.794331650002,53264.53237824 2025-11-05,11:25:31.000,309,11111665,7725,0,1762341930,13108.596826839996,28116.768187049995,53264.357700240005 2025-11-05,11:25:32.000,309,11111775,7685,0,1762341931,13108.5698816,30424.470071670003,53264.29481616 2025-11-05,11:25:33.000,309,11111643,7805,0,1762341932,13108.58335421999,28578.32407206,53264.15507376 2025-11-05,11:25:34.000,309,11111739,7725,0,1762341933,13108.61029946,31809.165923220004,53264.09218968001 2025-11-05,11:25:35.000,309,11111658,6805,0,1762341934,13108.617035769996,26270.657433090004,53264.01533136001 2025-11-05,11:25:36.000,309,11111644,7125,0,1762341935,13108.556408979995,26270.805464820005,53263.89655032001 2025-11-05,11:25:37.000,309,11111790,7045,0,1762341936,13108.38126491999,30424.850724689997,53263.77078216 2025-11-05,11:25:38.000,309,11111743,7685,0,1762341937,13108.19938454999,26270.974643940004,53263.65200112 2025-11-05,11:25:39.000,309,11111726,7005,0,1762341938,13108.037713109989,29501.696659890004,53263.568155680005 2025-11-05,11:25:40.000,309,11111685,7845,0,1762341939,13107.849096429993,31809.18707061,53263.3655292 2025-11-05,11:25:41.000,309,11111745,7445,0,1762341940,13107.842360119997,29501.189122530006,53263.30963224 2025-11-05,11:25:42.000,309,11111758,7165,0,1762341941,13107.855832740002,29039.393567100007,53263.22578680001 2025-11-05,11:25:43.000,309,11111740,7645,0,1762341942,13108.051185729993,28115.943438839997,53263.086044400006 2025-11-05,11:25:44.000,309,11111650,7285,0,1762341943,13108.26001133999,29500.512406049995,53263.09303152 2025-11-05,11:25:45.000,309,11111682,7125,0,1762341944,13108.44862802,25808.12171901,53263.03713456001 2025-11-05,11:25:46.000,309,11111648,7365,0,1762341945,13108.59009053,34577.25353726999,53262.946302000004 2025-11-05,11:25:47.000,309,11111736,7245,0,1762341946,13108.643981009991,31808.08740633,53262.967263360006 2025-11-05,11:25:48.000,309,11111709,7565,0,1762341947,13108.758498279996,31346.587914360003,53262.89040504001 2025-11-05,11:25:49.000,309,11111713,7685,0,1762341948,13108.873015550002,32269.70673351,53262.84149520001 2025-11-05,11:25:50.000,309,11111714,6965,0,1762341949,13108.920169719997,28115.89409493,53262.83450808 2025-11-05,11:25:51.000,309,11111726,7445,0,1762341950,13109.068368539993,29961.92730846,53262.778611120004 2025-11-05,11:25:52.000,309,11111730,7365,0,1762341951,13109.203094739998,19808.085540390006,53262.74367552001 2025-11-05,11:25:54.000,309,11111722,7285,0,1762341953,13109.378238799989,32269.791323070007,53262.62489448001 2025-11-05,11:25:55.000,309,11111735,7725,0,1762341954,13109.405184039999,33654.529469400004,53262.5270748 2025-11-05,11:25:56.000,309,11111721,7845,0,1762341955,13109.405184039999,30423.765158669994,53262.443229360004 2025-11-05,11:25:57.000,309,11111733,7645,0,1762341956,13109.49949237999,27193.099535760004,53262.464190720006 2025-11-05,11:25:58.000,309,11111753,7645,0,1762341957,13109.58032809999,27193.16297793,53262.4921392 2025-11-05,11:25:59.000,309,11111771,7525,0,1762341958,13109.82283525999,35039.331057899995,53262.415280880006 2025-11-05,11:26:00.000,309,11111715,7525,0,1762341959,13110.038397179997,30885.46907541,53262.464190720006 2025-11-05,11:26:01.000,309,11111727,7445,0,1762341960,13110.240486479997,29039.287830150002,53262.58995888 2025-11-05,11:26:02.000,309,11111781,7445,0,1762341961,13110.355003750003,29501.019943410007,53262.596946 2025-11-05,11:26:03.000,309,11111772,7205,0,1762341962,13110.348267439993,28116.54966402,53262.680791440005 2025-11-05,11:26:04.000,309,11111664,7605,0,1762341963,13110.280904339998,24885.792402420004,53262.70175280001 2025-11-05,11:26:05.000,309,11111684,7445,0,1762341964,13110.348267439993,29501.26666296,53262.69476568 2025-11-05,11:26:06.000,309,11111697,7845,0,1762341965,13110.577301979989,29039.63323752,53262.7366884 2025-11-05,11:26:07.000,309,11111664,7205,0,1762341966,13110.96800796,32731.777205010003,53262.7366884 2025-11-05,11:26:08.000,309,11111648,7365,0,1762341967,13111.291350840002,30423.884993879998,53262.82752096 2025-11-05,11:26:09.000,309,11111557,7725,0,1762341968,13111.486703829993,29500.667486909995,53262.86944368001 2025-11-05,11:26:10.000,309,11111551,7565,0,1762341969,13111.641638959998,30423.786306060007,53263.016173200005 2025-11-05,11:26:11.000,309,11111537,7565,0,1762341970,13111.668584199993,31808.453961089996,53263.0511088 2025-11-05,11:26:12.000,309,11111544,7325,0,1762341971,13111.648375269993,23039.244602399995,53263.07905728001 2025-11-05,11:26:13.000,309,11111510,7325,0,1762341972,13111.614693719988,25808.636305499997,53263.14194136 2025-11-05,11:26:14.000,309,11111486,7565,0,1762341973,13111.729210989994,29501.062238190003,53263.15591560001 2025-11-05,11:26:15.000,309,11111601,7845,0,1762341974,13111.931300289994,28116.577860539997,53263.27469664001 2025-11-05,11:26:16.000,309,11111489,7645,0,1762341975,13112.173807449995,29962.632221460008,53263.351554960005 2025-11-05,11:26:17.000,309,11111718,7125,0,1762341976,13112.449996160001,35039.42269659,53263.4354004 2025-11-05,11:26:18.000,309,11111667,7845,0,1762341977,13112.672294390002,30885.391534979994,53263.51225872001 2025-11-05,11:26:19.000,309,11111690,7085,0,1762341978,13112.780075349998,31346.862830430007,53263.53322008 2025-11-05,11:26:20.000,309,11111701,7725,0,1762341979,13112.712712250002,29039.118651030003,53263.66597536 2025-11-05,11:26:21.000,309,11111635,7725,0,1762341980,13112.618403909997,29039.118651030003,53263.67994960001 2025-11-05,11:26:22.000,309,11111717,7565,0,1762341981,13112.510622950002,27654.563782080004,53263.81270488 2025-11-05,11:26:23.000,309,11111684,7445,0,1762341982,13112.449996160001,28577.654404710003,53263.87558896001 2025-11-05,11:26:24.000,309,11111669,8325,0,1762341983,13112.524095569992,28577.598011669994,53263.79873064001 2025-11-05,11:26:25.000,309,11111686,7365,0,1762341984,13112.719448559998,26731.423815539994,53263.92449880001 2025-11-05,11:26:26.000,309,11111716,7245,0,1762341985,13112.860911069998,23500.64540655,53264.00834424 2025-11-05,11:26:27.000,309,11111684,7125,0,1762341986,13113.049527749994,31346.827584779996,53264.01533136001 2025-11-05,11:26:28.000,309,11111743,7685,0,1762341987,13113.170781329994,26731.571847269995,53264.05725408 2025-11-05,11:26:29.000,309,11111708,7205,0,1762341988,13113.19772656999,29500.92830472,53264.0991768 2025-11-05,11:26:30.000,309,11111681,7765,0,1762341989,13113.21793549999,32731.80540153,53264.19699648 2025-11-05,11:26:31.000,309,11111722,7205,0,1762341990,13113.15730870999,30424.096467780008,53264.21097072001 2025-11-05,11:26:32.000,309,11111779,7725,0,1762341991,13112.975428339989,32270.20017261,53264.287829040004 2025-11-05,11:26:33.000,309,11111718,7165,0,1762341992,13112.854174759988,29962.357305390004,53264.30180328001 2025-11-05,11:26:34.000,309,11111747,7925,0,1762341993,13112.766602729993,28577.753092529994,53264.36468736 2025-11-05,11:26:35.000,309,11111746,7205,0,1762341994,13112.679030699997,34577.598944640005,53264.37866160001 2025-11-05,11:26:36.000,309,11111773,7645,0,1762341995,13112.638612839997,30423.744011279996,53264.36468736 2025-11-05,11:26:37.000,309,11111722,7165,0,1762341996,13112.631876530002,29039.15389668,53264.49045552 2025-11-05,11:26:38.000,309,11111730,7405,0,1762341997,13112.645349149992,28116.006881010006,53264.49045552 2025-11-05,11:26:39.000,309,11111729,7685,0,1762341998,13112.766602729993,32269.770175679994,53264.44853280001 2025-11-05,11:26:40.000,309,11111567,7685,0,1762341999,13112.908065239993,27192.859865339997,53264.56731384001 2025-11-05,11:26:41.000,309,11111558,7125,0,1762342000,13113.063000369999,30885.264650640005,53264.63019792 2025-11-05,11:26:42.000,309,11111592,7205,0,1762342001,13113.251617049995,27192.951504030003,53264.65115928 2025-11-05,11:26:43.000,309,11111711,7605,0,1762342002,13113.42676111,30423.84974823,53264.67910776 2025-11-05,11:26:44.000,309,11111711,7885,0,1762342003,13113.615377789996,29962.505337120005,53264.693082000005 2025-11-05,11:26:45.000,309,11111756,7125,0,1762342004,13113.709686130002,28578.133745550003,53264.7978888 2025-11-05,11:26:46.000,309,11111677,7685,0,1762342005,13113.837676019997,30886.166939279996,53264.88173424001 2025-11-05,11:26:47.000,309,11111721,7484,0,1762342006,13114.012820079988,27655.600004189997,53264.958592560004 2025-11-05,11:26:48.000,309,11111725,7725,0,1762342007,13114.194700449989,28579.007837669997,53265.03545088 2025-11-05,11:26:49.000,309,11111702,7245,0,1762342008,13114.369844509994,26733.13675413,53265.18916752001 2025-11-05,11:26:50.000,309,11111671,7965,0,1762342009,13114.49783439999,26271.531525209997,53265.30794856001 2025-11-05,11:26:51.000,309,11111757,7565,0,1762342010,13114.47762546999,28117.691623079998,53265.33589704001 2025-11-05,11:26:52.000,309,11111694,7085,0,1762342011,13114.48436178,25809.785313689994,53265.48961368 2025-11-05,11:26:53.000,309,11111528,7245,0,1762342012,13114.390053439995,29502.091411169997,53265.58743336 2025-11-05,11:26:55.000,309,11111697,7645,0,1762342014,13113.999347459998,29963.908113989994,53265.60140760001 2025-11-05,11:26:56.000,309,11111698,7365,0,1762342015,13113.797258159997,27194.91116217,53265.6363432 2025-11-05,11:26:57.000,309,11111699,7685,0,1762342016,13113.649059340001,27656.67147195,53265.62236896001 2025-11-05,11:26:58.000,309,11111694,7285,0,1762342017,13113.581696239991,27657.073272359994,53265.58743336 2025-11-05,11:26:59.000,309,11111575,7805,0,1762342018,13113.595168859996,26272.553649060006,53265.60140760001 2025-11-05,11:27:00.000,309,11111592,7165,0,1762342019,13113.54801469,28118.889975180005,53265.65730456 2025-11-05,11:27:01.000,309,11111604,7325,0,1762342020,13113.568223620001,28118.995712129996,53265.65730456 2025-11-05,11:27:02.000,309,11111570,7245,0,1762342021,13113.662531959992,29503.49418804,53265.71320152 2025-11-05,11:27:03.000,309,11111694,7405,0,1762342022,13113.628850410001,33195.74389247999,53265.72018864001 2025-11-05,11:27:04.000,309,11111756,7165,0,1762342023,13113.514333139996,29964.78925524,53265.75512424 2025-11-05,11:27:05.000,309,11111762,7405,0,1762342024,13113.521069449991,29041.740927389998,53265.75512424 2025-11-05,11:27:06.000,309,11111679,7645,0,1762342025,13113.568223620001,24426.351256409995,53265.74115000001 2025-11-05,11:27:07.000,309,11111706,7245,0,1762342026,13113.729895060002,31811.6049222,53265.72018864001 2025-11-05,11:27:08.000,309,11111704,7365,0,1762342027,13113.810730780002,31811.830494359994,53265.8459568 2025-11-05,11:27:09.000,309,11111716,7205,0,1762342028,13113.878093879997,29504.185002779996,53265.76909848001 2025-11-05,11:27:10.000,309,11111735,7845,0,1762342029,13113.911775430002,25350.33711855,53265.94377648 2025-11-05,11:27:11.000,309,11111739,7525,0,1762342030,13113.851148640002,28119.665379480008,53265.92281512 2025-11-05,11:27:12.000,309,11111710,7045,0,1762342031,13113.783785539992,25811.808414,53266.04159616 2025-11-05,11:27:13.000,309,11111834,7405,0,1762342032,13113.790521850002,29504.27664147,53265.99268632 2025-11-05,11:27:14.000,309,11111771,7605,0,1762342033,13113.797258159997,34119.73680375,53266.01364768 2025-11-05,11:27:15.000,309,11111747,7725,0,1762342034,13113.803994469992,32273.315888070007,53266.083518880005 2025-11-05,11:27:16.000,309,11111727,7645,0,1762342035,13113.898302809997,29503.917135840005,53266.16736432 2025-11-05,11:27:17.000,309,11111730,7285,0,1762342036,13114.046501629993,29965.536463020006,53266.07653176001 2025-11-05,11:27:18.000,309,11111788,7205,0,1762342037,13114.187964139994,27657.764087100004,53266.17435144001 2025-11-05,11:27:19.000,309,11111684,7125,0,1762342038,13114.38331713,30427.353165840002,53266.23723552 2025-11-05,11:27:20.000,309,11111737,7725,0,1762342039,13114.511307019995,27658.165887509997,53266.265183999996 2025-11-05,11:27:21.000,309,11111750,7045,0,1762342040,13114.69992369999,30427.55759061,53266.300119600004 2025-11-05,11:27:22.000,309,11111751,7645,0,1762342041,13114.74707787,29966.192032110004,53266.38396504 2025-11-05,11:27:23.000,309,11111735,7484,0,1762342042,13114.693187389996,28120.21521162,53266.39793928 2025-11-05,11:27:24.000,309,11111723,7565,0,1762342043,13114.66624215,28581.86273532,53266.51672032 2025-11-05,11:27:25.000,309,11111720,7365,0,1762342044,13114.58540643,25351.13367024,53266.57960440001 2025-11-05,11:27:26.000,309,11111753,7685,0,1762342045,13114.50457071,27197.63212635,53266.59357864 2025-11-05,11:27:27.000,309,11111751,7645,0,1762342046,13114.491098089995,32736.732743400004,53266.61454 2025-11-05,11:27:28.000,309,11111837,7685,0,1762342047,13114.571933809995,30890.819365079995,53266.656462720006 2025-11-05,11:27:29.000,309,11111742,7165,0,1762342048,13114.740341559991,28583.258463060003,53266.64947560001 2025-11-05,11:27:30.000,309,11111759,7645,0,1762342049,13114.989585030002,28583.385347400006,53266.72633392001 2025-11-05,11:27:31.000,309,11111770,7205,0,1762342050,13115.252301119988,29506.504166550003,53266.71235968 2025-11-05,11:27:32.000,309,11111779,7565,0,1762342051,13115.548698759994,33199.07108184,53266.754282400005 2025-11-05,11:27:33.000,309,11111752,7085,0,1762342052,13115.68342496,27660.20308608,53266.921973280005 2025-11-05,11:27:34.000,309,11111683,7845,0,1762342053,13115.811414849995,28583.4558387,53266.96389600001 2025-11-05,11:27:35.000,309,11111705,7765,0,1762342054,13115.919195809991,30891.383295480002,53267.0687028 2025-11-05,11:27:36.000,309,11111831,7685,0,1762342055,13116.006767840001,26275.83149451,53267.20145808001 2025-11-05,11:27:37.000,309,11111762,7085,0,1762342056,13116.094339869996,30429.968393069998,53267.306264880004 2025-11-05,11:27:38.000,309,11111791,7525,0,1762342057,13116.249275000002,29968.398409800007,53267.36216184 2025-11-05,11:27:39.000,309,11111784,7205,0,1762342058,13116.478309539998,29506.941212610007,53267.425045920005 2025-11-05,11:27:40.000,309,11111756,7205,0,1762342059,13116.69387145999,29045.307787169993,53267.55081408 2025-11-05,11:27:41.000,309,11111792,7165,0,1762342060,13116.869015519995,30891.72870285,53267.56478832001 2025-11-05,11:27:42.000,309,11111745,7445,0,1762342061,13116.970060169995,35507.69640248999,53267.6975436 2025-11-05,11:27:43.000,309,11111743,7645,0,1762342062,13116.990269099995,28584.386323860002,53267.73946632 2025-11-05,11:27:44.000,309,11111757,7685,0,1762342063,13116.869015519995,32738.83338414,53267.78138904001 2025-11-05,11:27:45.000,309,11111716,7405,0,1762342064,13116.666926219994,26738.501142060006,53267.87222160001 2025-11-05,11:27:46.000,309,11111757,7565,0,1762342065,13116.410946440003,32277.39733434,53267.95606704 2025-11-05,11:27:47.000,309,11111687,7445,0,1762342066,13116.148230350002,31354.102286940004,53267.977028400004 2025-11-05,11:27:48.000,309,11111804,7245,0,1762342067,13116.053922009996,30430.786092149996,53268.02593824 2025-11-05,11:27:49.000,309,11111755,7484,0,1762342068,13116.175175589997,23968.644196380003,53267.98401552 2025-11-05,11:27:50.000,309,11111716,7205,0,1762342069,13116.478309539998,30430.74379737,53268.02593824 2025-11-05,11:27:51.000,309,11111729,7885,0,1762342070,13116.81512503999,30892.53230367,53268.13074504 2025-11-05,11:27:52.000,309,11111726,7165,0,1762342071,13117.04415958,23969.172881129998,53268.109783679996 2025-11-05,11:27:53.000,309,11111763,7645,0,1762342072,13117.07784112999,35047.169690459996,53268.24952608 2025-11-05,11:27:54.000,309,11111754,7205,0,1762342073,13116.95658754999,30893.33590449,53268.29843592 2025-11-05,11:27:56.000,309,11111748,6845,0,1762342075,13116.505254779993,34586.31166932,53268.382281360005 2025-11-05,11:27:57.000,309,11111728,6925,0,1762342076,13116.350319650002,28585.789100730006,53268.3962556 2025-11-05,11:27:58.000,309,11111722,7205,0,1762342077,13116.404210129993,33663.20694843,53268.41022984 2025-11-05,11:27:59.000,309,11111812,7125,0,1762342078,13116.444627989993,30432.18886902,53268.42420408001 2025-11-05,11:28:00.000,309,11111767,7645,0,1762342079,13116.511991089988,28585.901886809996,53268.549972240005 2025-11-05,11:28:01.000,309,11111777,7565,0,1762342080,13116.431155369988,33663.29153798999,53268.51503664 2025-11-05,11:28:02.000,309,11111755,7605,0,1762342081,13116.363792269993,29047.542361379994,53268.501062400006 2025-11-05,11:28:03.000,309,11111733,7325,0,1762342082,13116.384001199993,29509.11234465,53268.57093360001 2025-11-05,11:28:04.000,309,11111703,7525,0,1762342083,13116.303165479992,29509.218081600004,53268.62683056 2025-11-05,11:28:05.000,309,11111705,7605,0,1762342084,13116.121285109992,26278.24229697,53268.50804952 2025-11-05,11:28:06.000,309,11111707,8045,0,1762342085,13115.952877359996,23970.519264960007,53268.549972240005 2025-11-05,11:28:07.000,309,11111689,7725,0,1762342086,13115.79794222999,28124.846490030002,53268.52202376001 2025-11-05,11:28:08.000,309,11111756,7045,0,1762342087,13115.6430071,32279.385188999993,53268.51503664 2025-11-05,11:28:09.000,309,11111757,7645,0,1762342088,13115.589116619994,29971.50707613,53268.549972240005 2025-11-05,11:28:10.000,309,11111724,7125,0,1762342089,13115.58238031,32279.48387682,53268.52202376001 2025-11-05,11:28:11.000,309,11111784,7285,0,1762342090,13115.59585292999,28586.82532284,53268.50804952 2025-11-05,11:28:12.000,309,11111577,7765,0,1762342091,13115.60258924,26740.524242369997,53268.47311392001 2025-11-05,11:28:13.000,309,11111567,7484,0,1762342092,13115.59585292999,35049.17164338,53268.49407528001 2025-11-05,11:28:14.000,309,11111792,7005,0,1762342093,13115.54196245,33202.778924219994,53268.54298512001 2025-11-05,11:28:15.000,309,11111755,7765,0,1762342094,13115.420708869999,31818.083072669993,53268.445165439996 2025-11-05,11:28:16.000,309,11111682,7484,0,1762342095,13115.319664219998,27202.228159110004,53268.47311392001 2025-11-05,11:28:17.000,309,11111789,7885,0,1762342096,13115.218619569998,30433.359024599995,53268.37529424001 2025-11-05,11:28:18.000,309,11111801,7605,0,1762342097,13115.232092189988,30894.992450039994,53268.37529424001 2025-11-05,11:28:19.000,309,11111795,7484,0,1762342098,13115.218619569998,31356.668170260004,53268.333371520006 2025-11-05,11:28:20.000,309,11111845,7565,0,1762342099,13115.245564809993,26279.440649070006,53268.34035864 2025-11-05,11:28:21.000,309,11111749,7484,0,1762342100,13115.265773739993,29510.634956730006,53268.29843592 2025-11-05,11:28:22.000,309,11111707,7365,0,1762342101,13115.252301119988,31818.752740020005,53268.2215776 2025-11-05,11:28:23.000,309,11111776,7165,0,1762342102,13115.245564809993,29972.458708680002,53268.30542304001 2025-11-05,11:28:24.000,309,11111753,7645,0,1762342103,13115.023266579992,31819.041754349993,53268.22856472 2025-11-05,11:28:25.000,309,11111715,7765,0,1762342104,13114.733605249996,28588.058920590003,53268.12375792 2025-11-05,11:28:26.000,309,11111742,7445,0,1762342105,13114.511307019995,32742.428440439995,53268.12375792 2025-11-05,11:28:27.000,309,11111724,7365,0,1762342106,13114.35637188999,27203.37011817,53268.06087384 2025-11-05,11:28:28.000,309,11111740,7165,0,1762342107,13114.309217719994,31819.380112590006,53267.94907992001 2025-11-05,11:28:29.000,309,11111805,7765,0,1762342108,13114.29574509999,35973.79897634999,53267.98401552 2025-11-05,11:28:30.000,309,11111768,7045,0,1762342109,13114.34289927,28588.228099710002,53267.89318296 2025-11-05,11:28:31.000,309,11111806,7165,0,1762342110,13114.410262369995,30434.57852409,53267.88619584 2025-11-05,11:28:32.000,309,11111774,7205,0,1762342111,13114.37658081999,31357.901768009993,53267.85126024001 2025-11-05,11:28:33.000,309,11111764,7285,0,1762342112,13114.32269034,30434.649015389994,53267.71850496 2025-11-05,11:28:34.000,309,11111791,7685,0,1762342113,13114.187964139994,31819.44355476,53267.71850496 2025-11-05,11:28:35.000,309,11111759,7645,0,1762342114,13114.093655799988,29511.382164509996,53267.711517840005 2025-11-05,11:28:36.000,309,11111733,7645,0,1762342115,13113.857884949997,25818.547382279998,53267.57876256 2025-11-05,11:28:37.000,309,11111681,7605,0,1762342116,13113.689477200001,31357.570458899994,53267.50190424 2025-11-05,11:28:38.000,309,11111683,7525,0,1762342117,13113.521069449991,32742.343850880003,53267.40408456 2025-11-05,11:28:39.000,309,11111713,7484,0,1762342118,13113.32571646,29972.564445630007,53267.35517472 2025-11-05,11:28:40.000,309,11111671,7845,0,1762342119,13113.13709977999,33203.48383722,53267.22241944 2025-11-05,11:28:41.000,309,11111734,7125,0,1762342120,13112.908065239993,29049.269398229997,53267.15254824001 2025-11-05,11:28:42.000,309,11111790,7205,0,1762342121,13112.611667600002,33203.723507639996,53267.040754320005 2025-11-05,11:28:43.000,309,11111687,7645,0,1762342122,13112.517359259997,28126.3197582,53266.86607632001 2025-11-05,11:28:44.000,309,11111728,7165,0,1762342123,13112.348951510001,26280.110316420003,53266.78223088 2025-11-05,11:28:45.000,309,11111703,7645,0,1762342124,13112.24790686,33665.53316132999,53266.705372560005 2025-11-05,11:28:46.000,309,11111741,8085,0,1762342125,13112.072762799995,29511.297574950004,53266.52370744 2025-11-05,11:28:47.000,309,11111686,7365,0,1762342126,13112.02560863,29511.389213639995,53266.49575896 2025-11-05,11:28:48.000,309,11111705,7845,0,1762342127,13111.951509219994,29049.685296900003,53266.432874879996 2025-11-05,11:28:49.000,309,11111637,7565,0,1762342128,13111.98519077,32280.837309780007,53266.24422264001 2025-11-05,11:28:50.000,309,11111691,7765,0,1762342129,13111.991927079995,25818.617873580006,53266.20928704 2025-11-05,11:28:51.000,309,11111651,7405,0,1762342130,13111.91782766999,31357.937013660005,53266.19531280001 2025-11-05,11:28:52.000,309,11111719,7645,0,1762342131,13111.911091359994,33204.48481368,53265.964737840004 2025-11-05,11:28:53.000,309,11111719,7725,0,1762342132,13111.803310399999,26742.08914923,53265.94377648 2025-11-05,11:28:54.000,309,11111685,7565,0,1762342133,13111.655111579988,26742.23718096,53265.85294392 2025-11-05,11:28:55.000,309,11111662,6885,0,1762342134,13111.574275859988,28588.55940882,53265.75512424 2025-11-05,11:28:57.000,309,11111657,7484,0,1762342136,13111.237460359996,28588.503015780007,53265.50358792001 2025-11-05,11:28:58.000,309,11111688,7005,0,1762342137,13111.163360949991,29050.150539480004,53265.40576824001 2025-11-05,11:28:59.000,309,11111655,7805,0,1762342138,13111.176833569996,29511.776915790004,53265.28000008 2025-11-05,11:29:00.000,309,11111610,7045,0,1762342139,13111.176833569996,29511.861505349996,53265.25903872001 2025-11-05,11:29:01.000,309,11111733,7484,0,1762342140,13111.1296794,24434.485952429997,53265.16121904 2025-11-05,11:29:02.000,309,11111734,7085,0,1762342141,13111.062316299991,27665.849439209996,53265.077373600005 2025-11-05,11:29:03.000,309,11111627,7685,0,1762342142,13110.96127164999,30435.466714470007,53264.979553920006 2025-11-05,11:29:04.000,309,11111734,7085,0,1762342143,13110.853490689995,31820.296499489996,53264.83282440001 2025-11-05,11:29:05.000,309,11111728,7245,0,1762342144,13110.76591866,31358.507993189996,53264.71404336001 2025-11-05,11:29:06.000,309,11111688,7445,0,1762342145,13110.732237109994,27203.905852049997,53264.60923656 2025-11-05,11:29:07.000,309,11111694,7325,0,1762342146,13110.65813769999,31358.049799739994,53264.58128808 2025-11-05,11:29:08.000,309,11111739,7645,0,1762342147,13110.550356739994,24895.647086159996,53264.54635248001 2025-11-05,11:29:09.000,309,11111711,7685,0,1762342148,13110.402157919998,25357.132479869993,53264.39263584 2025-11-05,11:29:10.000,309,11111725,7605,0,1762342149,13110.206804929992,27203.497002510005,53264.32975176001 2025-11-05,11:29:11.000,309,11111677,7685,0,1762342150,13110.078815039997,29973.001491689996,53264.2039836 2025-11-05,11:29:12.000,309,11111759,7525,0,1762342151,13110.099023969997,28126.770902520002,53264.141099520006 2025-11-05,11:29:13.000,309,11111781,7525,0,1762342152,13110.253959100002,32742.971223450004,53264.09218968001 2025-11-05,11:29:14.000,309,11111719,7645,0,1762342153,13110.563829359999,28127.26434162,53263.93148592 2025-11-05,11:29:15.000,309,11111745,7565,0,1762342154,13110.833281759995,26281.061948970004,53263.854627600005 2025-11-05,11:29:16.000,309,11111781,7445,0,1762342155,13111.04210736999,33204.999400169996,53263.74283368 2025-11-05,11:29:17.000,309,11111773,7845,0,1762342156,13111.210515120001,33205.006449299995,53263.70091096 2025-11-05,11:29:18.000,309,11111804,7484,0,1762342157,13111.399131799997,26281.09014549,53263.74283368 2025-11-05,11:29:19.000,309,11111740,7445,0,1762342158,13111.547330619993,26742.758816579997,53263.74982080001 2025-11-05,11:29:20.000,309,11111770,7205,0,1762342159,13111.648375269993,29973.92492772,53263.65898824001 2025-11-05,11:29:21.000,309,11111794,6925,0,1762342160,13111.628166339993,31358.663074049997,53263.74283368 2025-11-05,11:29:22.000,309,11111725,7645,0,1762342161,13111.601221099998,33205.062842340005,53263.645014 2025-11-05,11:29:23.000,309,11111759,7525,0,1762342162,13111.500176449998,29512.199863589994,53263.58212992001 2025-11-05,11:29:24.000,309,11111788,7005,0,1762342163,13111.318296079997,29512.192814459995,53263.59610416 2025-11-05,11:29:25.000,309,11111738,7125,0,1762342164,13111.055579989996,35974.8211002,53263.48431024 2025-11-05,11:29:26.000,309,11111799,7484,0,1762342165,13110.73897341999,33205.35890580001,53263.44238752001 2025-11-05,11:29:27.000,309,11111742,7365,0,1762342166,13110.610983529994,29051.059877249994,53263.40745192 2025-11-05,11:29:28.000,309,11111724,7165,0,1762342167,13110.631192459994,29974.326728130007,53263.3305936 2025-11-05,11:29:29.000,309,11111761,7645,0,1762342168,13110.75918234999,30435.86146575,53263.27469664001 2025-11-05,11:29:30.000,309,11111737,7645,0,1762342169,13110.873699619995,26742.956192219994,53263.12796712001 2025-11-05,11:29:31.000,309,11111755,7365,0,1762342170,13110.96800796,30435.5442549,53263.14194136 2025-11-05,11:29:32.000,309,11111815,7484,0,1762342171,13111.035371059996,29512.12232316,53263.016173200005 2025-11-05,11:29:33.000,309,11111707,7765,0,1762342172,13111.10947047,29511.99543882,53262.92534064 2025-11-05,11:29:34.000,309,11111740,6965,0,1762342173,13111.223987739992,31819.810109519996,53262.8764308 2025-11-05,11:29:35.000,309,11111704,7085,0,1762342174,13111.378922869997,28588.552359690002,53262.897392160005 2025-11-05,11:29:36.000,309,11111715,7885,0,1762342175,13111.385659179992,34127.674124130004,53262.84149520001 2025-11-05,11:29:37.000,309,11111773,7765,0,1762342176,13111.412604420002,31358.099143650004,53262.71572704 2025-11-05,11:29:38.000,309,11111724,7125,0,1762342177,13111.426077039992,31358.1343893,53262.65284296001 2025-11-05,11:29:39.000,309,11111712,7245,0,1762342178,13111.527121689993,32281.08402933,53262.61790736 2025-11-05,11:29:40.000,309,11111769,7685,0,1762342179,13111.587748479993,32280.90780108,53262.63886872 2025-11-05,11:29:41.000,309,11111771,7645,0,1762342180,13111.655111579988,30434.381148450004,53262.56899752 2025-11-05,11:29:42.000,309,11111797,7405,0,1762342181,13111.715738369989,30434.233116720003,53262.47816496 2025-11-05,11:29:43.000,309,11111733,7605,0,1762342182,13111.634902649988,27202.947170369996,53262.36637104001 2025-11-05,11:29:44.000,309,11111737,7405,0,1762342183,13111.493440140002,29510.938069320007,53262.31746120001 2025-11-05,11:29:45.000,309,11111816,7205,0,1762342184,13111.345241319992,26741.546366220005,53262.24060288001 2025-11-05,11:29:46.000,309,11111846,7165,0,1762342185,13111.244196669992,27203.22208644,53262.09387336 2025-11-05,11:29:47.000,309,11111766,7165,0,1762342186,13111.190306190001,26741.75784012,53261.99605368 2025-11-05,11:29:48.000,309,11111758,7085,0,1762342187,13111.143152019991,31819.358965199994,53261.94714384 2025-11-05,11:29:49.000,309,11111741,7645,0,1762342188,13111.102734159991,25818.624922710005,53261.87028552 2025-11-05,11:29:50.000,309,11111699,7525,0,1762342189,13111.02189843999,29511.361017119998,53261.81438856001 2025-11-05,11:29:51.000,309,11111692,7245,0,1762342190,13110.98821689,29511.417410160007,53261.80740144 2025-11-05,11:29:52.000,309,11111702,7445,0,1762342191,13110.81980913999,27203.511100770003,53261.69560752001 2025-11-05,11:29:53.000,309,11111783,7525,0,1762342192,13110.71876448999,34589.18771436,53261.61874920001 2025-11-05,11:29:54.000,309,11111736,7045,0,1762342193,13110.651401389994,31819.535193450007,53261.59778784001 2025-11-05,11:29:55.000,309,11111695,7565,0,1762342194,13110.577301979989,26280.237200760006,53261.54189088 2025-11-05,11:29:56.000,309,11111758,7484,0,1762342195,13110.442575779998,30434.4163941,53261.42310984 2025-11-05,11:29:58.000,309,11111752,7125,0,1762342197,13110.429103159993,29510.973314970004,53261.23445760001 2025-11-05,11:29:59.000,309,11111688,7205,0,1762342198,13110.442575779998,30895.5704787,53261.25541896 2025-11-05,11:30:00.000,309,11111808,7205,0,1762342199,13110.496466259989,31356.985381110004,53261.16458640001 2025-11-05,11:30:01.000,309,11111770,7325,0,1762342200,13110.469521019993,23509.93615989,53261.06676672001 2025-11-05,11:30:02.000,309,11111839,7484,0,1762342201,13110.388685299993,29510.86052889,53261.02484400001 2025-11-05,11:30:03.000,309,11111773,7645,0,1762342202,13110.193332310002,29510.980364100003,53260.91305008 2025-11-05,11:30:04.000,309,11111779,7525,0,1762342203,13109.937352529996,28587.94613451,53260.75933344001 2025-11-05,11:30:05.000,309,11111814,7165,0,1762342204,13109.60727334,26741.652103169996,53260.79426904 2025-11-05,11:30:06.000,309,11111763,7725,0,1762342205,13109.371502489994,29972.923951260003,53260.675488 2025-11-05,11:30:07.000,309,11111757,7325,0,1762342206,13109.203094739998,29511.417410160007,53260.5357456 2025-11-05,11:30:08.000,309,11111582,7484,0,1762342207,13109.027950679993,31357.866522359996,53260.451900160006 2025-11-05,11:30:09.000,309,11111568,7325,0,1762342208,13108.933642340002,21202.861647840007,53260.382028960004 2025-11-05,11:30:10.000,309,11111591,7525,0,1762342209,13108.859542929997,27665.193870119998,53260.2213252 2025-11-05,11:30:11.000,309,11111771,7845,0,1762342210,13108.866279239992,23972.323842240003,53260.17241536 2025-11-05,11:30:12.000,309,11111760,7005,0,1762342211,13108.967323889992,34588.962142200005,53260.03966008001 2025-11-05,11:30:13.000,309,11111750,7005,0,1762342212,13109.014478060002,29973.050835600006,53259.997737360005 2025-11-05,11:30:14.000,309,11111721,7685,0,1762342213,13109.095313780002,32742.745651289995,53259.899917680006 2025-11-05,11:30:15.000,309,11111819,7685,0,1762342214,13109.128995329993,25357.21706943,53259.781136640006 2025-11-05,11:30:16.000,309,11111756,7285,0,1762342215,13109.149204259993,29511.593638410006,53259.80209800001 2025-11-05,11:30:17.000,309,11111745,7725,0,1762342216,13109.155940569988,28588.362033180005,53259.71825256 2025-11-05,11:30:18.000,309,11111718,7685,0,1762342217,13109.128995329993,29973.156572549997,53259.613445760006 2025-11-05,11:30:19.000,309,11111733,7845,0,1762342218,13109.135731640003,30896.395226909997,53259.62043288 2025-11-05,11:30:20.000,309,11111789,7645,0,1762342219,13108.960587579997,29050.235129039997,53259.57152304 2025-11-05,11:30:21.000,309,11111735,7605,0,1762342220,13108.65071732,29512.080028380005,53259.50863896 2025-11-05,11:30:22.000,309,11111761,7525,0,1762342221,13108.32737444,33666.632825609995,53259.29203824 2025-11-05,11:30:23.000,309,11111798,7085,0,1762342222,13107.990558939993,31358.726516220006,53259.208192800004 2025-11-05,11:30:24.000,309,11111758,7405,0,1762342223,13107.795205950002,29973.995419019993,53259.1732572 2025-11-05,11:30:25.000,309,11111769,7685,0,1762342224,13107.680688679997,32282.18369361,53259.03351480001 2025-11-05,11:30:26.000,309,11111717,7484,0,1762342225,13107.707633919992,32282.430413160007,53258.98460496001 2025-11-05,11:30:27.000,309,11111760,7085,0,1762342226,13107.795205950002,29051.370038969995,53258.893772400006 2025-11-05,11:30:28.000,309,11111781,7965,0,1762342227,13107.808678569992,35975.56125884999,53258.7889656 2025-11-05,11:30:29.000,309,11111793,7605,0,1762342228,13107.768260709992,29513.24313483,53258.754030000004 2025-11-05,11:30:30.000,309,11111757,7525,0,1762342229,13107.748051779992,27666.93500523,53258.586339120004 2025-11-05,11:30:31.000,309,11111832,7405,0,1762342230,13107.613325580001,27205.343874569997,53258.558390640006 2025-11-05,11:30:32.000,309,11111781,7645,0,1762342231,13107.525753549991,26743.68225261,53258.558390640006 2025-11-05,11:30:33.000,309,11111827,7365,0,1762342232,13107.519017239996,22127.658159929997,53258.439609600005 2025-11-05,11:30:34.000,309,11111643,7605,0,1762342233,13107.593116650001,33206.21185053,53258.34877704 2025-11-05,11:30:35.000,309,11111688,6965,0,1762342234,13107.700897609997,23512.389257129995,53258.3348028 2025-11-05,11:30:36.000,309,11111762,7005,0,1762342235,13107.734579160002,23512.354011479998,53258.21602176001 2025-11-05,11:30:37.000,309,11111778,7325,0,1762342236,13107.734579160002,29513.137397879997,53258.18807328 2025-11-05,11:30:39.000,309,11111785,7645,0,1762342238,13107.485335689991,29513.454608729997,53258.055318000006 2025-11-05,11:30:40.000,309,11111714,7205,0,1762342239,13107.2899827,26282.492922360005,53257.92954984001 2025-11-05,11:30:41.000,309,11111761,7845,0,1762342240,13107.04747554,28129.118262810007,53257.83173016 2025-11-05,11:30:42.000,309,11111706,7245,0,1762342241,13106.919485649989,28129.301540190005,53257.705962 2025-11-05,11:30:43.000,309,11111778,7285,0,1762342242,13106.737605279988,30437.426372610003,53257.6360908 2025-11-05,11:30:44.000,309,11111759,7765,0,1762342243,13106.623088009997,29975.82819282,53257.61512944 2025-11-05,11:30:45.000,309,11111761,7285,0,1762342244,13106.427735019992,29052.58953846,53257.5662196 2025-11-05,11:30:46.000,309,11111818,7205,0,1762342245,13106.266063579991,29975.84934021,53257.384554480006 2025-11-05,11:30:47.000,309,11111724,7285,0,1762342246,13106.158282619996,31360.636830450007,53257.39852872 2025-11-05,11:30:48.000,309,11111745,7845,0,1762342247,13105.98987487,32283.95302524,53257.28673480001 2025-11-05,11:30:49.000,309,11111706,7405,0,1762342248,13105.82820343,33668.78985939,53257.12603104 2025-11-05,11:30:50.000,309,11111719,7525,0,1762342249,13105.612641509993,30899.038650660004,53257.08410832 2025-11-05,11:30:51.000,309,11111730,6885,0,1762342250,13105.444233759998,32283.833190029996,53256.97231440001 2025-11-05,11:30:52.000,309,11111738,7005,0,1762342251,13105.275826010002,28590.885621719994,53256.77667504 2025-11-05,11:30:53.000,309,11111707,7725,0,1762342252,13105.141099809996,27667.654016490007,53256.692829600004 2025-11-05,11:30:54.000,309,11111753,7605,0,1762342253,13104.999637299996,31360.56633915,53256.595009920005 2025-11-05,11:30:55.000,309,11111739,7565,0,1762342254,13104.9322742,28129.477768440003,53256.39238344 2025-11-05,11:30:56.000,309,11111772,7005,0,1762342255,13105.019846229996,28591.160537789998,53256.3434736 2025-11-05,11:30:57.000,309,11111762,7285,0,1762342256,13105.134363500001,32745.628745459995,53256.140847120005 2025-11-05,11:30:58.000,309,11111749,7765,0,1762342257,13105.309507559992,28591.30152039,53256.17578272 2025-11-05,11:31:00.000,309,11111742,7005,0,1762342259,13105.558751029988,31822.65090891,53256.08495016001 2025-11-05,11:31:01.000,309,11111749,7605,0,1762342260,13105.545278409998,29514.448536059994,53256.01507896001 2025-11-05,11:31:02.000,309,11111793,7445,0,1762342261,13105.464442689998,30437.553256950006,53255.94520776001 2025-11-05,11:31:03.000,309,11111754,7165,0,1762342262,13105.262353389997,26282.972263200005,53255.924246400005 2025-11-05,11:31:04.000,309,11111745,7605,0,1762342263,13105.006373609991,30898.975208489996,53255.784504 2025-11-05,11:31:05.000,309,11111834,7365,0,1762342264,13104.595458699994,27667.710409530002,53255.67271008 2025-11-05,11:31:06.000,309,11111730,7205,0,1762342265,13104.238434270002,29975.750652389994,53255.518993440004 2025-11-05,11:31:07.000,309,11111749,7565,0,1762342266,13104.009399729992,29975.933929770006,53255.41418664001 2025-11-05,11:31:08.000,309,11111735,7725,0,1762342267,13103.962245559997,24436.642986210005,53255.302392720005 2025-11-05,11:31:09.000,309,11111717,7605,0,1762342268,13104.049817589992,26283.092098409994,53255.06483064 2025-11-05,11:31:10.000,309,11111705,7805,0,1762342269,13104.184543789997,30437.532109559994,53255.036882160006 2025-11-05,11:31:11.000,309,11111696,7205,0,1762342270,13104.285588439998,28129.470719310004,53254.95303672 2025-11-05,11:31:12.000,309,11111713,7685,0,1762342271,13104.413578329993,28591.160537789998,53254.96002384001 2025-11-05,11:31:13.000,309,11111761,7484,0,1762342272,13104.62240393999,28591.259225610003,53254.8761784 2025-11-05,11:31:14.000,309,11111752,7045,0,1762342273,13104.656085489994,37361.77972248,53254.79233296001 2025-11-05,11:31:15.000,309,11111675,7645,0,1762342274,13104.757130139995,29976.01851933,53254.77137160001 2025-11-05,11:31:16.000,309,11111756,7125,0,1762342275,13104.90532895999,29975.99032281,53254.72944888 2025-11-05,11:31:17.000,309,11111718,7285,0,1762342276,13105.060264089996,32283.93892698,53254.74342312001 2025-11-05,11:31:18.000,309,11111663,7565,0,1762342277,13105.127627189991,29514.145423470007,53254.72246176001 2025-11-05,11:31:19.000,309,11111782,7365,0,1762342278,13105.215199220002,29052.399211950004,53254.71547464 2025-11-05,11:31:20.000,309,11111752,7445,0,1762342279,13105.289298629992,29975.560325879997,53254.74342312001 2025-11-05,11:31:21.000,309,11111754,7125,0,1762342280,13105.255617080002,27205.971247139998,53254.64560344001 2025-11-05,11:31:22.000,309,11111762,7245,0,1762342281,13105.262353389997,32745.325632869994,53254.68752616 2025-11-05,11:31:23.000,309,11111720,7005,0,1762342282,13105.235408150002,33668.64182766,53254.65259056001 2025-11-05,11:31:24.000,309,11111729,7565,0,1762342283,13105.275826010002,32283.93892698,53254.54079664 2025-11-05,11:31:25.000,309,11111731,7405,0,1762342284,13105.356661730002,32284.058762190005,53254.61066784 2025-11-05,11:31:26.000,309,11111793,7525,0,1762342285,13105.424024829998,30899.39110716,53254.57573224001 2025-11-05,11:31:27.000,309,11111744,7325,0,1762342286,13105.424024829998,32284.171548269995,53254.55477088001 2025-11-05,11:31:28.000,309,11111727,7805,0,1762342287,13105.390343279993,35976.971084849996,53254.54778376 2025-11-05,11:31:29.000,309,11111592,7005,0,1762342288,13105.410552209993,27667.816146480007,53254.631629200005 2025-11-05,11:31:30.000,309,11111726,7365,0,1762342289,13105.471178999993,30899.010454140007,53254.48489968001 2025-11-05,11:31:31.000,309,11111720,7365,0,1762342290,13105.578959959988,26282.915870159995,53254.52682240001 2025-11-05,11:31:32.000,309,11111762,7125,0,1762342291,13105.646323059998,33207.20577786,53254.533809520006 2025-11-05,11:31:33.000,309,11111735,7565,0,1762342292,13105.686740919999,32283.94597611,53254.582719360005 2025-11-05,11:31:34.000,309,11111742,7245,0,1762342293,13105.680004609989,24436.67823186,53254.56874512 2025-11-05,11:31:35.000,309,11111810,7365,0,1762342294,13105.659795679989,29975.940978900006,53254.561758 2025-11-05,11:31:36.000,309,11111776,7325,0,1762342295,13105.632850439993,30437.46866739,53254.582719360005 2025-11-05,11:31:37.000,309,11111758,7245,0,1762342296,13105.565487339998,30899.045699790004,53254.65259056001 2025-11-05,11:31:38.000,309,11111719,7685,0,1762342297,13105.585696269998,28591.188734309995,53254.56874512 2025-11-05,11:31:39.000,309,11111709,7925,0,1762342298,13105.605905199998,26744.63388516,53254.65259056001 2025-11-05,11:31:40.000,309,11111746,7325,0,1762342299,13105.545278409998,33207.255121769995,53254.62464208001 2025-11-05,11:31:41.000,309,11111757,7885,0,1762342300,13105.525069479998,25821.54326253,53254.63861632 2025-11-05,11:31:42.000,309,11111787,7565,0,1762342301,13105.390343279993,35053.802921790004,53254.6665648 2025-11-05,11:31:43.000,309,11111677,7484,0,1762342302,13105.248880769992,23975.030708160004,53254.64560344001 2025-11-05,11:31:44.000,309,11111766,7165,0,1762342303,13105.026582539991,28129.484817570003,53254.631629200005 2025-11-05,11:31:45.000,309,11111698,7045,0,1762342304,13104.817756929995,29975.792947170004,53254.61765496 2025-11-05,11:31:46.000,309,11111742,7125,0,1762342305,13104.81102062,29052.406261080003,53254.57573224001 2025-11-05,11:31:47.000,309,11111760,7165,0,1762342306,13104.89185634,30898.686194160007,53254.43598984001 2025-11-05,11:31:48.000,309,11111746,7205,0,1762342307,13105.03331885,25359.28951365,53254.61765496 2025-11-05,11:31:49.000,309,11111746,7365,0,1762342308,13105.100681949996,28590.603656520005,53254.561758 2025-11-05,11:31:50.000,309,11111723,8165,0,1762342309,13105.181517669997,29975.489834580003,53254.533809520006 2025-11-05,11:31:51.000,309,11111676,7285,0,1762342310,13105.060264089996,28590.934965630004,53254.54079664 2025-11-05,11:31:52.000,309,11111730,7165,0,1762342311,13105.019846229996,24898.184772959998,53254.57573224001 2025-11-05,11:31:53.000,309,11111738,7405,0,1762342312,13104.90532895999,28129.393178879996,53254.512848160004 2025-11-05,11:31:54.000,309,11111749,7645,0,1762342313,13104.84470216999,32745.360878520005,53254.49887392 2025-11-05,11:31:55.000,309,11111779,7445,0,1762342314,13104.77060276,29975.546227619998,53254.51983528 2025-11-05,11:31:56.000,309,11111762,6845,0,1762342315,13104.80428430999,35052.92178054,53254.44996408 2025-11-05,11:31:57.000,309,11111781,7685,0,1762342316,13104.84470216999,32283.022540079997,53254.38708000001 2025-11-05,11:31:58.000,309,11111734,7165,0,1762342317,13104.86491109999,29051.729544600006,53254.4220156 2025-11-05,11:31:59.000,309,11111813,7845,0,1762342318,13104.92553788999,28128.55433241,53254.40105424 2025-11-05,11:32:01.000,309,11111736,7125,0,1762342320,13105.168045049992,29975.36295024,53254.366118640006 2025-11-05,11:32:02.000,309,11111707,7525,0,1762342321,13105.322980179997,31822.051732859996,53254.38708000001 2025-11-05,11:32:03.000,309,11111719,7565,0,1762342322,13105.376870660002,26283.078000149995,53254.33118304 2025-11-05,11:32:04.000,309,11111785,7525,0,1762342323,13105.424024829998,32284.178597399994,53254.38009288 2025-11-05,11:32:05.000,309,11111777,7925,0,1762342324,13105.316243870002,34130.662955249994,53254.37310576 2025-11-05,11:32:06.000,309,11111695,7365,0,1762342325,13105.215199220002,27668.161553850005,53254.43598984001 2025-11-05,11:32:07.000,309,11111769,7525,0,1762342326,13105.067000399991,29514.610666049994,53254.48489968001 2025-11-05,11:32:08.000,309,11111745,7405,0,1762342327,13105.01310992,26744.908801230005,53254.45695120001 2025-11-05,11:32:09.000,309,11111810,7005,0,1762342328,13104.99290099,30437.750632590003,53254.40804136001 2025-11-05,11:32:10.000,309,11111768,7285,0,1762342329,13104.94574681999,29976.131305410003,53254.32419592 2025-11-05,11:32:11.000,309,11111760,7445,0,1762342330,13104.939010509996,24436.8756075,53254.35913152001 2025-11-05,11:32:12.000,309,11111713,7725,0,1762342331,13104.94574681999,31361.116171290007,53254.52682240001 2025-11-05,11:32:13.000,309,11111770,7325,0,1762342332,13105.019846229996,27206.506981020008,53254.44996408 2025-11-05,11:32:14.000,309,11111771,7805,0,1762342333,13105.147836119992,27668.098111679996,53254.42900272 2025-11-05,11:32:15.000,309,11111741,7565,0,1762342334,13105.464442689998,30899.40520542,53254.463938320005 2025-11-05,11:32:16.000,309,11111717,7445,0,1762342335,13105.733895089994,29514.55427301,53254.47791256001 2025-11-05,11:32:17.000,309,11111781,7484,0,1762342336,13105.88209390999,29514.434437799995,53254.49887392 2025-11-05,11:32:18.000,309,11111714,7005,0,1762342337,13105.915775459995,27668.098111679996,53254.582719360005 2025-11-05,11:32:19.000,309,11111731,7885,0,1762342338,13105.86188497999,28591.329716909997,53254.54778376 2025-11-05,11:32:20.000,309,11111716,7365,0,1762342339,13105.794521879994,26283.458653170004,53254.49887392 2025-11-05,11:32:21.000,309,11111680,7365,0,1762342340,13105.680004609989,31361.426333010008,53254.55477088001 2025-11-05,11:32:22.000,309,11111768,7165,0,1762342341,13105.605905199998,35516.03552328001,53254.54079664 2025-11-05,11:32:23.000,309,11111763,7645,0,1762342342,13105.390343279993,27207.21894315,53254.49887392 2025-11-05,11:32:24.000,309,11111731,7645,0,1762342343,13105.215199220002,32285.264163419997,53254.51983528 2025-11-05,11:32:25.000,309,11111752,7125,0,1762342344,13105.01310992,29977.259166210002,53254.54079664 2025-11-05,11:32:26.000,309,11111741,7845,0,1762342345,13104.9322742,25360.946059199996,53254.4918868 2025-11-05,11:32:27.000,309,11111711,7565,0,1762342346,13104.85143848,35516.12011284,53254.512848160004 2025-11-05,11:32:28.000,309,11111719,7484,0,1762342347,13104.959219439996,32284.636790849996,53254.42900272 2025-11-05,11:32:29.000,309,11111758,7125,0,1762342348,13105.134363500001,35977.44337656,53254.40804136001 2025-11-05,11:32:30.000,309,11111769,7685,0,1762342349,13105.343189109997,28591.696271670007,53254.44297696 2025-11-05,11:32:31.000,309,11111786,7685,0,1762342350,13105.558751029988,24898.875587700008,53254.4220156 2025-11-05,11:32:32.000,309,11111771,7925,0,1762342351,13105.693477229994,33669.60755847,53254.42900272 2025-11-05,11:32:33.000,309,11111707,7685,0,1762342352,13105.693477229994,26745.522075540008,53254.44297696 2025-11-05,11:32:34.000,309,11111735,7645,0,1762342353,13105.646323059998,26283.930944880005,53254.45695120001 2025-11-05,11:32:35.000,309,11111759,7525,0,1762342354,13105.511596859993,28130.373007949995,53254.415028480005 2025-11-05,11:32:36.000,309,11111698,7045,0,1762342355,13105.302771249997,33207.98823129,53254.415028480005 2025-11-05,11:32:37.000,309,11111706,7125,0,1762342356,13105.127627189991,26283.705372719996,53254.40105424 2025-11-05,11:32:38.000,309,11111756,7085,0,1762342357,13105.080473019996,31822.996316279998,53254.35913152001 2025-11-05,11:32:39.000,309,11111742,7245,0,1762342358,13105.080473019996,29976.589498860005,53254.38708000001 2025-11-05,11:32:40.000,309,11111767,7685,0,1762342359,13105.221935529997,27668.584501649995,53254.39406712 2025-11-05,11:32:41.000,309,11111802,7565,0,1762342360,13105.477915310003,28130.288418390002,53254.31720880001 2025-11-05,11:32:42.000,309,11111712,7005,0,1762342361,13105.646323059998,26283.782913150004,53254.345157280004 2025-11-05,11:32:43.000,309,11111737,7805,0,1762342362,13105.740631399989,30899.969135820007,53254.345157280004 2025-11-05,11:32:44.000,309,11111716,7045,0,1762342363,13105.720422469989,30438.4343982,53254.40105424 2025-11-05,11:32:45.000,309,11111763,7765,0,1762342364,13105.666531989998,30900.088971029996,53254.44297696 2025-11-05,11:32:46.000,309,11111782,7205,0,1762342365,13105.531805789993,32746.54513236,53254.3521444 2025-11-05,11:32:47.000,309,11111745,7765,0,1762342366,13105.403815899997,28130.30251665,53254.4220156 2025-11-05,11:32:48.000,309,11111723,7605,0,1762342367,13105.376870660002,30900.018479730003,53254.50586104001 2025-11-05,11:32:49.000,309,11111772,7205,0,1762342368,13105.424024829998,28130.091042750006,53254.38009288 2025-11-05,11:32:50.000,309,11111744,7165,0,1762342369,13105.511596859993,31361.384038229997,53254.4220156 2025-11-05,11:32:51.000,309,11111760,7565,0,1762342370,13105.552014719993,29514.934926029993,53254.44297696 2025-11-05,11:32:52.000,309,11111718,7405,0,1762342371,13105.390343279993,27668.443519049993,53254.40804136001 2025-11-05,11:32:53.000,309,11111802,7325,0,1762342372,13105.376870660002,26283.571439249994,53254.54079664 2025-11-05,11:32:54.000,309,11111761,7685,0,1762342373,13105.383606969997,30437.969155619998,53254.48489968001 2025-11-05,11:32:55.000,309,11111679,7645,0,1762342374,13105.430761139993,32284.44646434,53254.43598984001 2025-11-05,11:32:56.000,309,11111694,7365,0,1762342375,13105.504860549998,30899.701268880002,53254.44996408 2025-11-05,11:32:57.000,309,11111709,7645,0,1762342376,13105.585696269998,28130.112190140004,53254.47791256001 2025-11-05,11:32:58.000,309,11111723,7565,0,1762342377,13105.626114129998,29053.512974490004,53254.45695120001 2025-11-05,11:32:59.000,309,11111707,7685,0,1762342378,13105.680004609989,27668.633845560005,53254.512848160004 2025-11-05,11:33:00.000,309,11111740,7325,0,1762342379,13105.666531989998,23514.193834410005,53254.57573224001 2025-11-05,11:33:02.000,309,11111687,7885,0,1762342381,13105.599168889989,29976.941955360002,53254.60368072001 2025-11-05,11:33:03.000,309,11111739,7845,0,1762342382,13105.538542099988,31823.59549233,53254.65957768 2025-11-05,11:33:04.000,309,11111766,7365,0,1762342383,13105.450970069993,30438.836198610006,53254.68752616 2025-11-05,11:33:05.000,309,11111770,7205,0,1762342384,13105.430761139993,31362.018459929997,53254.60368072001 2025-11-05,11:33:06.000,309,11111758,7165,0,1762342385,13105.552014719993,24899.383125060005,53254.65957768 2025-11-05,11:33:07.000,309,11111734,7085,0,1762342386,13105.659795679989,31823.665983629995,53254.65259056001 2025-11-05,11:33:08.000,309,11111785,7685,0,1762342387,13105.78104925999,31823.59549233,53254.67355192001 2025-11-05,11:33:09.000,309,11111824,6965,0,1762342388,13105.875357599994,27668.958105540005,53254.701500400006 2025-11-05,11:33:10.000,309,11111749,7605,0,1762342389,13106.016820109995,28592.295447719996,53254.72246176001 2025-11-05,11:33:11.000,309,11111754,7045,0,1762342390,13106.09091952,35054.81094738,53254.71547464 2025-11-05,11:33:12.000,309,11111718,7325,0,1762342391,13106.08418320999,27207.331729230005,53254.77137160001 2025-11-05,11:33:13.000,309,11111768,7285,0,1762342392,13105.94945701,28592.168563379993,53254.74342312001 2025-11-05,11:33:14.000,309,11111842,7285,0,1762342393,13105.82146711999,26745.677156399994,53254.74342312001 2025-11-05,11:33:15.000,309,11111725,7645,0,1762342394,13105.693477229994,28592.006433389994,53254.750410240005 2025-11-05,11:33:16.000,309,11111770,7245,0,1762342395,13105.565487339998,27207.141402719993,53254.76438448 2025-11-05,11:33:17.000,309,11111765,7685,0,1762342396,13105.484651619998,27668.725484249997,53254.75739736 2025-11-05,11:33:18.000,309,11111789,7725,0,1762342397,13105.356661730002,33669.54411630001,53254.72246176001 2025-11-05,11:33:19.000,309,11111753,7565,0,1762342398,13105.376870660002,28591.562338200005,53254.72944888 2025-11-05,11:33:20.000,309,11111753,7685,0,1762342399,13105.450970069993,26745.056832960006,53254.72246176001 2025-11-05,11:33:21.000,309,11111742,7085,0,1762342400,13105.605905199998,28591.44955212,53254.77137160001 2025-11-05,11:33:22.000,309,11111694,7365,0,1762342401,13105.740631399989,26283.416358389994,53254.65957768 2025-11-05,11:33:23.000,309,11111753,7725,0,1762342402,13105.86188497999,30437.877516930006,53254.680539040004 2025-11-05,11:33:24.000,309,11111764,7005,0,1762342403,13105.78104925999,27668.182701240003,53254.736436 2025-11-05,11:33:25.000,309,11111688,7285,0,1762342404,13105.646323059998,30437.92686084,53254.74342312001 2025-11-05,11:33:26.000,309,11111761,7525,0,1762342405,13105.397079590002,27668.35892949,53254.72944888 2025-11-05,11:33:27.000,309,11111790,7325,0,1762342406,13105.215199220002,29514.84328734,53254.68752616 2025-11-05,11:33:28.000,309,11111716,7325,0,1762342407,13105.093945640001,26283.67012707,53254.736436 2025-11-05,11:33:29.000,309,11111768,7245,0,1762342408,13105.080473019996,28130.31661491,53254.64560344001 2025-11-05,11:33:30.000,309,11111766,7405,0,1762342409,13105.073736710001,30438.610626449998,53254.5966936 2025-11-05,11:33:31.000,309,11111836,7285,0,1762342410,13105.040055159996,29977.10408535,53254.56874512 2025-11-05,11:33:32.000,309,11111743,8045,0,1762342411,13104.96595574999,32746.756606259994,53254.512848160004 2025-11-05,11:33:33.000,309,11111755,7484,0,1762342412,13104.89185634,34593.092932379994,53254.561758 2025-11-05,11:33:34.000,309,11111729,7525,0,1762342413,13104.85143848,26745.564370320004,53254.54778376 2025-11-05,11:33:35.000,309,11111760,7245,0,1762342414,13104.777339069995,25822.283421180007,53254.52682240001 2025-11-05,11:33:36.000,309,11111723,7605,0,1762342415,13104.797547999995,29053.442483189996,53254.54778376 2025-11-05,11:33:37.000,309,11111706,7365,0,1762342416,13104.83122955,29053.216911030002,53254.58970648 2025-11-05,11:33:38.000,309,11111779,7645,0,1762342417,13104.90532895999,31822.79189151,53254.463938320005 2025-11-05,11:33:39.000,309,11111769,7484,0,1762342418,13104.979428369996,30899.39110716,53254.55477088001 2025-11-05,11:33:40.000,309,11111786,7245,0,1762342419,13105.067000399991,30899.26422282,53254.49887392 2025-11-05,11:33:41.000,309,11111843,7645,0,1762342420,13105.188253979992,28129.639898430003,53254.54778376 2025-11-05,11:33:42.000,309,11111792,7165,0,1762342421,13105.296034940002,32284.1081061,53254.4918868 2025-11-05,11:33:43.000,309,11111793,7805,0,1762342422,13105.343189109997,28591.209881699993,53254.49887392 2025-11-05,11:33:44.000,309,11111741,7325,0,1762342423,13105.450970069993,31822.594515870005,53254.512848160004 2025-11-05,11:33:45.000,309,11111698,7125,0,1762342424,13105.417288520002,31822.63681065,53254.582719360005 2025-11-05,11:33:46.000,309,11111803,7405,0,1762342425,13105.444233759998,28129.83727407,53254.512848160004 2025-11-05,11:33:47.000,309,11111770,6925,0,1762342426,13105.322980179997,30438.081941700002,53254.561758 2025-11-05,11:33:48.000,309,11111801,7565,0,1762342427,13105.322980179997,35054.430294360005,53254.533809520006 2025-11-05,11:33:49.000,309,11111720,7285,0,1762342428,13105.430761139993,29053.703301,53254.54778376 2025-11-05,11:33:50.000,309,11111760,7245,0,1762342429,13105.397079590002,29515.371972089997,53254.63861632 2025-11-05,11:33:51.000,309,11111788,7005,0,1762342430,13105.349925419992,29053.745595779998,53254.582719360005 2025-11-05,11:33:52.000,309,11111683,7925,0,1762342431,13105.289298629992,29053.505925360005,53254.57573224001 2025-11-05,11:33:53.000,309,11111826,7085,0,1762342432,13105.242144459997,29976.702284939995,53254.58970648 2025-11-05,11:33:54.000,309,11111804,7205,0,1762342433,13105.269089699992,26745.27535599,53254.64560344001 2025-11-05,11:33:55.000,309,11111760,7165,0,1762342434,13105.397079590002,32284.545152160004,53254.62464208001 2025-11-05,11:33:56.000,309,11111750,7325,0,1762342435,13105.632850439993,30899.680121490004,53254.67355192001 2025-11-05,11:33:57.000,309,11111753,7645,0,1762342436,13105.84167604999,32746.284314549994,53254.65259056001 2025-11-05,11:33:58.000,309,11111806,7365,0,1762342437,13106.06397427999,26283.83225706,53254.6665648 2025-11-05,11:33:59.000,309,11111807,7685,0,1762342438,13106.293008820001,25822.34686335,53254.680539040004 2025-11-05,11:34:00.000,309,11111796,6965,0,1762342439,13106.461416569997,30900.159462330004,53254.74342312001 2025-11-05,11:34:01.000,309,11111668,7125,0,1762342440,13106.542252289997,33670.044604530005,53254.799320080005 2025-11-05,11:34:03.000,309,11111781,7565,0,1762342442,13106.461416569997,28130.859397919994,53254.93207536 2025-11-05,11:34:04.000,309,11111789,7565,0,1762342443,13106.279536199996,26746.10715333,53255.00893368001 2025-11-05,11:34:05.000,309,11111764,6965,0,1762342444,13106.057237969995,27669.48679029,53254.93906248001 2025-11-05,11:34:06.000,309,11111741,7405,0,1762342445,13105.76084032999,30439.294392059994,53254.95303672 2025-11-05,11:34:07.000,309,11111746,7045,0,1762342446,13105.592432579993,29977.731457920003,53255.00194656 2025-11-05,11:34:08.000,309,11111831,7725,0,1762342447,13105.518333169988,27207.916807019996,53254.93207536 2025-11-05,11:34:09.000,309,11111765,7685,0,1762342448,13105.558751029988,30900.554213609998,53254.918101120005 2025-11-05,11:34:10.000,309,11111750,7005,0,1762342449,13105.673268299994,29977.12523274,53254.918101120005 2025-11-05,11:34:11.000,309,11111716,7285,0,1762342450,13105.96292962999,29976.934906230003,53254.92508824 2025-11-05,11:34:12.000,309,11111680,7285,0,1762342451,13106.420998709997,27668.908761629995,53254.95303672 2025-11-05,11:34:13.000,309,11111596,7565,0,1762342452,13106.791495759993,33208.30544214,53254.967010960005 2025-11-05,11:34:14.000,309,11111638,7205,0,1762342453,13107.06094815999,27207.444515309995,53255.02290792 2025-11-05,11:34:15.000,309,11111552,7365,0,1762342454,13107.10136601999,33670.29837321,53255.05784352001 2025-11-05,11:34:16.000,309,11111701,7885,0,1762342455,13107.135047569995,29054.35887009,53255.085792000005 2025-11-05,11:34:17.000,309,11111722,7325,0,1762342456,13107.14852019,30901.118144010004,53255.148676079996 2025-11-05,11:34:18.000,309,11111703,7484,0,1762342457,13107.12157494999,32286.258090749994,53255.1905988 2025-11-05,11:34:19.000,309,11111667,7605,0,1762342458,13107.12157494999,29516.46458724,53255.17662456001 2025-11-05,11:34:20.000,309,11111712,7005,0,1762342459,13107.12157494999,33671.05967925,53255.21156016 2025-11-05,11:34:21.000,309,11111738,7285,0,1762342460,13107.06094815999,28131.61365483,53255.23252152 2025-11-05,11:34:22.000,309,11111713,7565,0,1762342461,13107.00032136999,30439.71733986,53255.32335408001 2025-11-05,11:34:23.000,309,11111704,7285,0,1762342462,13106.939694579989,33209.482646849996,53255.3303412 2025-11-05,11:34:24.000,309,11111744,7405,0,1762342463,13106.818440999989,29516.45048898,53255.37925104 2025-11-05,11:34:25.000,309,11111775,7725,0,1762342464,13106.764550519998,30901.30847052,53255.351302560004 2025-11-05,11:34:26.000,309,11111768,7125,0,1762342465,13106.737605279988,29516.372948549993,53255.38623816 2025-11-05,11:34:27.000,309,11111759,7645,0,1762342466,13106.831913619993,29978.013423120006,53255.3303412 2025-11-05,11:34:28.000,309,11111788,7125,0,1762342467,13106.852122549994,25823.432429370005,53255.41418664001 2025-11-05,11:34:29.000,309,11111761,7725,0,1762342468,13106.993585059994,31362.871404660007,53255.35828968 2025-11-05,11:34:30.000,309,11111754,7085,0,1762342469,13106.939694579989,35055.868316880005,53255.3303412 2025-11-05,11:34:31.000,309,11111779,7645,0,1762342470,13106.892540409994,29516.535078539993,53255.35828968 2025-11-05,11:34:32.000,309,11111782,7165,0,1762342471,13106.771286829993,27208.466639160004,53255.3303412 2025-11-05,11:34:34.000,309,11111799,7645,0,1762342473,13106.575933840002,29516.591471580003,53255.29540560001 2025-11-05,11:34:35.000,309,11111787,7645,0,1762342474,13106.569197529992,27669.98022939,53255.4002124 2025-11-05,11:34:36.000,309,11111751,7405,0,1762342475,13106.636560630002,26746.501904610006,53255.4002124 2025-11-05,11:34:37.000,309,11111734,6965,0,1762342476,13106.703923729998,26746.375020270003,53255.39322528001 2025-11-05,11:34:38.000,309,11111821,7445,0,1762342477,13106.885804099998,28592.817083340007,53255.45610936 2025-11-05,11:34:39.000,309,11111788,6965,0,1762342478,13107.054211849994,28131.155461379996,53255.49104496001 2025-11-05,11:34:40.000,309,11111754,7365,0,1762342479,13107.215883289995,29054.337722700002,53255.49803208 2025-11-05,11:34:41.000,309,11111784,7484,0,1762342480,13107.337136869995,33670.73541927,53255.49803208 2025-11-05,11:34:42.000,309,11111778,7365,0,1762342481,13107.465126759991,33670.784763179996,53255.56790328 2025-11-05,11:34:43.000,309,11111728,7125,0,1762342482,13107.519017239996,27208.057789619997,53255.70065856001 2025-11-05,11:34:44.000,309,11111830,7484,0,1762342483,13107.606589269992,28131.092019210002,53255.7146328 2025-11-05,11:34:45.000,309,11111768,7445,0,1762342484,13107.727842849992,29977.421296200002,53255.65873584001 2025-11-05,11:34:46.000,309,11111804,6805,0,1762342485,13107.929932149993,27669.409249860008,53255.756555520005 2025-11-05,11:34:47.000,309,11111795,7525,0,1762342486,13108.125285139999,27207.761726159995,53255.854375200004 2025-11-05,11:34:48.000,309,11111714,7125,0,1762342487,13108.26674765,24438.010517429997,53255.79847824001 2025-11-05,11:34:49.000,309,11111717,7484,0,1762342488,13108.38126491999,30439.125212939995,53255.93822064 2025-11-05,11:34:50.000,309,11111718,7085,0,1762342489,13108.394737539995,31362.377965559994,53255.99411760001 2025-11-05,11:34:51.000,309,11111768,7165,0,1762342490,13108.54967267,30900.8573262,53256.08495016001 2025-11-05,11:34:52.000,309,11111692,7125,0,1762342491,13108.65071732,32285.736455129998,53256.0989244 2025-11-05,11:34:53.000,309,11111766,7325,0,1762342492,13108.765234589991,33208.98920775,53256.24565392 2025-11-05,11:34:54.000,309,11111695,8165,0,1762342493,13108.751761970001,27207.86746311,53256.31552512 2025-11-05,11:34:55.000,309,11111836,7205,0,1762342494,13108.731553040001,29054.302477050005,53256.427319040005 2025-11-05,11:34:56.000,309,11111796,6965,0,1762342495,13108.718080419996,33670.39706103,53256.476228880005 2025-11-05,11:34:57.000,309,11111752,7165,0,1762342496,13108.67092625,33670.39706103,53256.51815160001 2025-11-05,11:34:58.000,309,11111730,7365,0,1762342497,13108.576617909996,28592.59151118,53256.51116448 2025-11-05,11:34:59.000,309,11111811,7725,0,1762342498,13108.495782189995,31362.187639049997,53256.60199704 2025-11-05,11:35:00.000,309,11111806,7125,0,1762342499,13108.536200049995,29977.28736273,53256.62994552 2025-11-05,11:35:01.000,309,11111744,7285,0,1762342500,13108.697871489996,30438.864395130004,53256.643919760005 2025-11-05,11:35:02.000,309,11111752,7085,0,1762342501,13108.819125069997,26746.001416379993,53256.692829600004 2025-11-05,11:35:03.000,309,11111801,7845,0,1762342502,13109.007741749992,27207.72648051,53256.67885536 2025-11-05,11:35:05.000,309,11111725,7405,0,1762342504,13109.216567359988,31362.582390330004,53256.79064928 2025-11-05,11:35:06.000,309,11111724,7325,0,1762342505,13109.081841159998,29054.542147469998,53256.88846896 2025-11-05,11:35:07.000,309,11111728,7445,0,1762342506,13108.974060200002,26746.7345259,53256.811610640005 2025-11-05,11:35:08.000,309,11111742,6845,0,1762342507,13108.771970900001,28593.190687230002,53256.7976364 2025-11-05,11:35:09.000,309,11111605,7725,0,1762342508,13108.738289349996,30901.202733569997,53256.91641744 2025-11-05,11:35:10.000,309,11111553,7645,0,1762342509,13108.731553040001,31824.201717510005,53257.02122424001 2025-11-05,11:35:11.000,309,11111673,7605,0,1762342510,13108.825861379992,33208.79888124,53256.96532728 2025-11-05,11:35:12.000,309,11111615,7605,0,1762342511,13109.054895920002,31823.863359270006,53257.01423712 2025-11-05,11:35:13.000,309,11111716,7165,0,1762342512,13109.196358429988,26284.382089200008,53257.10506968 2025-11-05,11:35:14.000,309,11111828,7085,0,1762342513,13109.317612009989,25361.354908740002,53257.1120568 2025-11-05,11:35:15.000,309,11111786,7725,0,1762342514,13109.391711419994,29054.394115739997,53257.12603104 2025-11-05,11:35:16.000,309,11111751,7805,0,1762342515,13109.425392969999,29054.408213999995,53257.11904392001 2025-11-05,11:35:17.000,309,11111820,7005,0,1762342516,13109.425392969999,32285.785799039993,53257.23782496001 2025-11-05,11:35:18.000,309,11111738,7085,0,1762342517,13109.371502489994,27207.916807019996,53257.22385072 2025-11-05,11:35:19.000,309,11111737,7645,0,1762342518,13109.358029869989,25361.347859610003,53257.216863600006 2025-11-05,11:35:20.000,309,11111750,7005,0,1762342519,13109.337820939989,31823.969096219997,53257.20288936 2025-11-05,11:35:21.000,309,11111706,7005,0,1762342520,13109.290666769994,27669.49383942,53257.314683280005 2025-11-05,11:35:22.000,309,11111802,7365,0,1762342521,13109.155940569988,29054.51395095,53257.30070904 2025-11-05,11:35:23.000,309,11111715,7525,0,1762342522,13109.081841159998,30439.491767700005,53257.23083784 2025-11-05,11:35:24.000,309,11111790,7205,0,1762342523,13109.061632229997,26285.044707420006,53257.30769616001 2025-11-05,11:35:25.000,309,11111758,7605,0,1762342524,13108.947114959992,27670.057769820007,53257.181928 2025-11-05,11:35:26.000,309,11111767,7805,0,1762342525,13108.819125069997,22592.386153440006,53257.265773440005 2025-11-05,11:35:27.000,309,11111719,7565,0,1762342526,13108.677662559996,33671.496725310004,53257.20288936 2025-11-05,11:35:28.000,309,11111711,7245,0,1762342527,13108.52946374,29055.190667429997,53257.27276056 2025-11-05,11:35:29.000,309,11111534,7085,0,1762342528,13108.394737539995,32286.476613780003,53257.29372192 2025-11-05,11:35:30.000,309,11111781,7645,0,1762342529,13108.40821016,29516.647864619998,53257.28673480001 2025-11-05,11:35:31.000,309,11111747,7845,0,1762342530,13108.50251849999,29516.647864619998,53257.30769616001 2025-11-05,11:35:32.000,309,11111716,7045,0,1762342531,13108.657453629996,30439.752585509996,53257.328657519996 2025-11-05,11:35:33.000,309,11111733,7645,0,1762342532,13108.778707209996,30901.393060079994,53257.28673480001 2025-11-05,11:35:34.000,309,11111742,7165,0,1762342533,13108.947114959992,33209.46149946,53257.33564464001 2025-11-05,11:35:35.000,309,11111666,7365,0,1762342534,13109.128995329993,27208.424344379993,53257.35660600001 2025-11-05,11:35:36.000,309,11111705,7845,0,1762342535,13109.283930459998,31824.73040226,53257.37058024 2025-11-05,11:35:37.000,309,11111781,7405,0,1762342536,13109.52643762,29055.261158730005,53257.384554480006 2025-11-05,11:35:38.000,309,11111771,7565,0,1762342537,13109.68137274999,27670.43842284,53257.531284000004 2025-11-05,11:35:39.000,309,11111728,7005,0,1762342538,13109.917143599996,24900.912786269997,53257.496348399996 2025-11-05,11:35:40.000,309,11111790,7285,0,1762342539,13110.038397179997,26747.52402846,53257.58718096 2025-11-05,11:35:41.000,309,11111777,7565,0,1762342540,13110.159650759997,33210.39903375,53257.62910368 2025-11-05,11:35:42.000,309,11111766,7085,0,1762342541,13110.206804929992,27209.333682149998,53257.6360908 2025-11-05,11:35:43.000,309,11111700,7285,0,1762342542,13110.247222789993,29979.05669436,53257.67801352 2025-11-05,11:35:44.000,309,11111779,7565,0,1762342543,13110.368476369993,29979.113087399994,53257.768846080005 2025-11-05,11:35:45.000,309,11111750,7325,0,1762342544,13110.429103159993,32287.111035480004,53257.8457044 2025-11-05,11:35:46.000,309,11111769,7725,0,1762342545,13110.489729949993,29517.380974140004,53257.78282032 2025-11-05,11:35:47.000,309,11111764,7245,0,1762342546,13110.523411499998,29517.40212153,53257.90858848001 2025-11-05,11:35:48.000,309,11111727,7725,0,1762342547,13110.590774599994,33210.54001635,53257.92256272 2025-11-05,11:35:49.000,309,11111779,7725,0,1762342548,13110.61771983999,29517.56425152,53257.96448544 2025-11-05,11:35:50.000,309,11111748,6845,0,1762342549,13110.732237109994,27209.566303440006,53258.0203824 2025-11-05,11:35:51.000,309,11111766,7285,0,1762342550,13110.88043592999,30441.014379779997,53258.0203824 2025-11-05,11:35:52.000,309,11111774,7205,0,1762342551,13110.90064485999,32749.24494915,53257.99243392 2025-11-05,11:35:53.000,309,11111745,7765,0,1762342552,13110.90064485999,31364.457458909994,53258.13217632 2025-11-05,11:35:54.000,309,11111757,7605,0,1762342553,13110.752446039995,30902.746493040002,53258.17409904001 2025-11-05,11:35:55.000,309,11111784,7565,0,1762342554,13110.691819249994,25824.849304500007,53258.104227840005 2025-11-05,11:35:56.000,309,11111712,7205,0,1762342555,13110.577301979989,26748.228941459995,53258.18108616 2025-11-05,11:35:57.000,309,11111826,7245,0,1762342556,13110.530147809994,29979.761607360007,53258.28589296 2025-11-05,11:35:58.000,309,11111742,7005,0,1762342557,13110.570565669994,32287.93578369,53258.20903464 2025-11-05,11:35:59.000,309,11111756,7085,0,1762342558,13110.557093049989,25825.24405578,53258.19506040001 2025-11-05,11:36:00.000,309,11111768,6925,0,1762342559,13110.523411499998,28133.460526890005,53258.2998672 2025-11-05,11:36:01.000,309,11111761,7645,0,1762342560,13110.624456149999,32288.069717160004,53258.1601248 2025-11-05,11:36:02.000,309,11111691,7405,0,1762342561,13110.80633652,29056.558198650004,53258.20903464 2025-11-05,11:36:03.000,309,11111606,7645,0,1762342562,13111.1296794,27209.862366899994,53258.250957360004 2025-11-05,11:36:04.000,309,11111619,7484,0,1762342563,13111.405868109992,33672.709175669996,53258.25794448 2025-11-05,11:36:06.000,309,11111565,7525,0,1762342565,13111.85720087999,32287.844144999995,53258.369738400004 2025-11-05,11:36:07.000,309,11111766,7365,0,1762342566,13111.94477291,32287.886439780006,53258.404674 2025-11-05,11:36:08.000,309,11111808,7045,0,1762342567,13112.032344939995,31364.753522369996,53258.45358384 2025-11-05,11:36:09.000,309,11111749,7725,0,1762342568,13112.0053997,29518.22686974,53258.4745452 2025-11-05,11:36:10.000,309,11111764,7005,0,1762342569,13111.870673499994,28133.277249510007,53258.4745452 2025-11-05,11:36:11.000,309,11111848,7205,0,1762342570,13111.668584199993,30441.359787149995,53258.51646792 2025-11-05,11:36:12.000,309,11111780,7165,0,1762342571,13111.574275859988,29056.381970400005,53258.586339120004 2025-11-05,11:36:13.000,309,11111722,7165,0,1762342572,13111.554066930003,31364.598441509996,53258.56537776 2025-11-05,11:36:14.000,309,11111763,7685,0,1762342573,13111.601221099998,29518.170476700005,53258.586339120004 2025-11-05,11:36:15.000,309,11111741,7484,0,1762342574,13111.661847889998,28595.108050590003,53258.53044216001 2025-11-05,11:36:16.000,309,11111750,7205,0,1762342575,13111.850464569994,26748.66598752,53258.60031336001 2025-11-05,11:36:17.000,309,11111729,7805,0,1762342576,13111.99866338999,29518.438343639995,53258.64922320001 2025-11-05,11:36:18.000,309,11111757,7525,0,1762342577,13112.194016379995,32288.217748890005,53258.656210320005 2025-11-05,11:36:19.000,309,11111740,7205,0,1762342578,13112.301797339991,29979.980130390002,53258.62826184001 2025-11-05,11:36:20.000,309,11111731,7405,0,1762342579,13112.409578300001,31364.86630845,53258.71210728 2025-11-05,11:36:21.000,309,11111813,7484,0,1762342580,13112.530831880002,33672.97704261,53258.80992696 2025-11-05,11:36:22.000,309,11111784,7205,0,1762342581,13112.712712250002,32749.681995210005,53258.7889656 2025-11-05,11:36:23.000,309,11111734,7005,0,1762342582,13112.766602729993,30903.197637360005,53258.88678528001 2025-11-05,11:36:24.000,309,11111730,7125,0,1762342583,13112.867647379993,27671.74956102,53258.86582392001 2025-11-05,11:36:25.000,309,11111721,7484,0,1762342584,13112.827229519993,35519.44025307,53258.921720880004 2025-11-05,11:36:26.000,309,11111759,7885,0,1762342585,13112.719448559998,24902.00540142,53258.921720880004 2025-11-05,11:36:27.000,309,11111749,7484,0,1762342586,13112.517359259997,27671.862347100003,53259.00556632 2025-11-05,11:36:28.000,309,11111799,7445,0,1762342587,13112.254643169996,35058.102891090006,53258.97761784 2025-11-05,11:36:29.000,309,11111786,7125,0,1762342588,13112.02560863,31365.077782349996,53259.01954056 2025-11-05,11:36:30.000,309,11111824,6845,0,1762342589,13111.94477291,32750.020353450003,53258.94966936 2025-11-05,11:36:31.000,309,11111730,7005,0,1762342590,13111.884146119999,27210.398100780003,53258.893772400006 2025-11-05,11:36:32.000,309,11111729,7845,0,1762342591,13111.870673499994,29518.53703146,53258.921720880004 2025-11-05,11:36:33.000,309,11111675,7484,0,1762342592,13112.012136009995,31364.986143660004,53258.91473376001 2025-11-05,11:36:34.000,309,11111767,7605,0,1762342593,13112.20075268999,28133.446428630006,53259.03351480001 2025-11-05,11:36:35.000,309,11111727,7765,0,1762342594,13112.295061029996,25363.554237300006,53259.061463280006 2025-11-05,11:36:36.000,309,11111709,7845,0,1762342595,13112.409578300001,30441.493720619997,53259.00556632 2025-11-05,11:36:37.000,309,11111718,7165,0,1762342596,13112.436523539996,28594.896576690007,53258.97063072 2025-11-05,11:36:38.000,309,11111794,7165,0,1762342597,13112.449996160001,30903.197637360005,53259.02652768 2025-11-05,11:36:39.000,309,11111751,7845,0,1762342598,13112.402841989991,31364.816964540005,53259.03351480001 2025-11-05,11:36:40.000,309,11111751,7725,0,1762342599,13112.382633059991,29979.796853010004,53258.9985792 2025-11-05,11:36:41.000,309,11111758,7125,0,1762342600,13112.281588409991,29979.803902140004,53258.98460496001 2025-11-05,11:36:42.000,309,11111756,7205,0,1762342601,13112.28832472,29518.07178888,53259.10338600001 2025-11-05,11:36:43.000,309,11111546,7005,0,1762342602,13112.207489,30441.197657159995,53259.02652768 2025-11-05,11:36:44.000,309,11111806,7325,0,1762342603,13112.26137947999,26748.0033693,53259.01255344001 2025-11-05,11:36:45.000,309,11111784,6965,0,1762342604,13112.281588409991,30440.922741090006,53259.04748904 2025-11-05,11:36:46.000,309,11111762,7645,0,1762342605,13112.389369370001,31825.738427849996,53259.01954056 2025-11-05,11:36:47.000,309,11111767,7645,0,1762342606,13112.497150329997,29979.1835787,53258.96364360001 2025-11-05,11:36:48.000,309,11111786,7005,0,1762342607,13112.705975939993,31825.773673500007,53258.97761784 2025-11-05,11:36:49.000,309,11111777,7605,0,1762342608,13112.719448559998,26748.052713209996,53258.97063072 2025-11-05,11:36:50.000,309,11111806,7245,0,1762342609,13112.840702139998,31364.527950210002,53259.061463280006 2025-11-05,11:36:51.000,309,11111733,7845,0,1762342610,13112.827229519993,29517.951953669995,53258.97761784 2025-11-05,11:36:52.000,309,11111731,7484,0,1762342611,13112.739657489998,34134.11702895,53259.02652768 2025-11-05,11:36:53.000,309,11111745,7325,0,1762342612,13112.645349149992,30440.873397179996,53259.00556632 2025-11-05,11:36:54.000,309,11111719,7525,0,1762342613,13112.524095569992,33210.286247669996,53259.040501920004 2025-11-05,11:36:55.000,309,11111763,7845,0,1762342614,13112.402841989991,30901.879450049993,53259.0684504 2025-11-05,11:36:56.000,309,11111692,7365,0,1762342615,13112.355687819996,29516.901633300004,53258.9985792 2025-11-05,11:36:57.000,309,11111725,7605,0,1762342616,13112.335478889996,28593.71232285,53258.96364360001 2025-11-05,11:36:58.000,309,11111808,7205,0,1762342617,13112.322006269991,29978.831122200005,53258.97761784 2025-11-05,11:36:59.000,309,11111698,7245,0,1762342618,13112.382633059991,27209.31253476,53258.96364360001 2025-11-05,11:37:00.000,309,11111732,7165,0,1762342619,13112.476941399997,26286.306501690007,53258.87979816 2025-11-05,11:37:01.000,309,11111783,7565,0,1762342620,13112.631876530002,28132.988235180004,53258.90774664 2025-11-05,11:37:02.000,309,11111733,7405,0,1762342621,13112.786811659993,31364.097953279997,53258.91473376001 2025-11-05,11:37:03.000,309,11111677,7605,0,1762342622,13112.941746789998,27671.09399193,53258.88678528001 2025-11-05,11:37:04.000,309,11111725,7645,0,1762342623,13112.955219409989,27671.220876270003,53258.84486256001 2025-11-05,11:37:05.000,309,11111745,7525,0,1762342624,13112.941746789998,21208.54324662,53258.88678528001 2025-11-05,11:37:07.000,309,11111766,7165,0,1762342626,13112.935010479989,34134.59636979,53258.78197848 2025-11-05,11:37:08.000,309,11111743,7645,0,1762342627,13112.988900959994,30441.61355583,53258.83088832 2025-11-05,11:37:09.000,309,11111743,7445,0,1762342628,13113.07647298999,31826.401046069994,53258.76800424001 2025-11-05,11:37:10.000,309,11111725,7445,0,1762342629,13113.130363469994,34596.131107409994,53258.80992696 2025-11-05,11:37:11.000,309,11111743,7165,0,1762342630,13113.063000369999,26748.34877667,53258.85184968 2025-11-05,11:37:12.000,309,11111822,7085,0,1762342631,13113.049527749994,31364.591392379996,53258.84486256001 2025-11-05,11:37:13.000,309,11111787,7484,0,1762342632,13113.16404502,34134.36374850001,53258.83787544 2025-11-05,11:37:14.000,309,11111803,7645,0,1762342633,13113.27856228999,26286.764695139995,53258.85184968 2025-11-05,11:37:15.000,309,11111756,7005,0,1762342634,13113.46044265999,29518.248017129998,53258.726081520006 2025-11-05,11:37:16.000,309,11111758,7285,0,1762342635,13113.568223620001,26286.88453035,53258.7889656 2025-11-05,11:37:17.000,309,11111735,7885,0,1762342636,13113.676004579997,28595.115099720002,53258.81691408001 2025-11-05,11:37:18.000,309,11111689,7405,0,1762342637,13113.669268270001,32749.787732159995,53258.83787544 2025-11-05,11:37:19.000,309,11111766,7165,0,1762342638,13113.655795649996,28595.108050590003,53258.79595272001 2025-11-05,11:37:20.000,309,11111727,7605,0,1762342639,13113.601905169991,29518.459491030007,53258.823901200005 2025-11-05,11:37:21.000,309,11111762,7325,0,1762342640,13113.581696239991,31364.950898010007,53258.80992696 2025-11-05,11:37:22.000,309,11111767,7685,0,1762342641,13113.54801469,27210.207774270006,53258.83088832 2025-11-05,11:37:23.000,309,11111720,7285,0,1762342642,13113.615377789996,29980.099965600006,53258.81691408001 2025-11-05,11:37:24.000,309,11111753,7565,0,1762342643,13113.696213509997,25363.871448150006,53258.80992696 2025-11-05,11:37:25.000,309,11111783,7445,0,1762342644,13113.723158749992,37366.27706742,53258.84486256001 2025-11-05,11:37:26.000,309,11111726,7405,0,1762342645,13113.669268270001,32288.217748890005,53258.85184968 2025-11-05,11:37:27.000,309,11111717,7765,0,1762342646,13113.608641480001,26286.905677739996,53258.90075952 2025-11-05,11:37:28.000,309,11111713,7765,0,1762342647,13113.554750999996,26748.63074187,53258.90774664 2025-11-05,11:37:29.000,309,11111569,7445,0,1762342648,13113.554750999996,29056.861311240005,53258.90075952 2025-11-05,11:37:30.000,309,11111579,7685,0,1762342649,13113.554750999996,29518.607522759994,53258.84486256001 2025-11-05,11:37:31.000,309,11111525,7685,0,1762342650,13113.554750999996,33211.738368449995,53258.8588368 2025-11-05,11:37:32.000,309,11111719,7725,0,1762342651,13113.574959929996,28133.798885130003,53258.80293984 2025-11-05,11:37:33.000,309,11111760,7125,0,1762342652,13113.541278379991,28133.805934260003,53258.8588368 2025-11-05,11:37:34.000,309,11111769,7445,0,1762342653,13113.541278379991,29057.129178179996,53258.754030000004 2025-11-05,11:37:35.000,309,11111772,7085,0,1762342654,13113.554750999996,28133.869376429997,53258.80293984 2025-11-05,11:37:36.000,309,11111743,7525,0,1762342655,13113.48065158999,29518.769652749994,53258.774991360006 2025-11-05,11:37:37.000,309,11111719,7885,0,1762342656,13113.30550753,33673.526874749994,53258.80293984 2025-11-05,11:37:38.000,309,11111781,7565,0,1762342657,13113.16404502,26749.039591409994,53258.78197848 2025-11-05,11:37:39.000,309,11111700,6965,0,1762342658,13113.083209299999,29518.896537089997,53258.774991360006 2025-11-05,11:37:40.000,309,11111732,7165,0,1762342659,13113.11689084999,28595.693128380008,53258.66319744 2025-11-05,11:37:41.000,309,11111766,7125,0,1762342660,13113.15730870999,26287.533050309998,53258.67018456 2025-11-05,11:37:42.000,309,11111741,7565,0,1762342661,13113.25835335999,32288.802826679996,53258.67717168001 2025-11-05,11:37:43.000,309,11111769,7484,0,1762342662,13113.23814442999,29518.988175780003,53258.64223608 2025-11-05,11:37:44.000,309,11111713,7484,0,1762342663,13113.23814442999,29057.530978590003,53258.56537776 2025-11-05,11:37:45.000,309,11111706,7205,0,1762342664,13113.271825979995,30442.677974460006,53258.60031336001 2025-11-05,11:37:46.000,309,11111764,7125,0,1762342665,13113.2852986,32289.317413170007,53258.59332624 2025-11-05,11:37:48.000,309,11111754,7045,0,1762342667,13113.12362716,29519.425221840007,53258.59332624 2025-11-05,11:37:49.000,309,11111730,7045,0,1762342668,13112.995637269989,30442.656827069994,53258.57935200001 2025-11-05,11:37:50.000,309,11111767,7525,0,1762342669,13112.800284279998,29980.97405772,53258.62127472 2025-11-05,11:37:51.000,309,11111799,7525,0,1762342670,13112.658821769997,28596.038535750005,53258.57935200001 2025-11-05,11:37:52.000,309,11111733,7685,0,1762342671,13112.530831880002,29057.650813800006,53258.5444164 2025-11-05,11:37:53.000,309,11111744,7085,0,1762342672,13112.456732469996,32289.105939269997,53258.46755808 2025-11-05,11:37:54.000,309,11111831,7605,0,1762342673,13112.524095569992,29057.679010320004,53258.48153232001 2025-11-05,11:37:55.000,309,11111742,7125,0,1762342674,13112.476941399997,30442.494697079994,53258.45358384 2025-11-05,11:37:56.000,309,11111740,7285,0,1762342675,13112.369160440001,29519.136207510004,53258.44659672 2025-11-05,11:37:57.000,309,11111717,7685,0,1762342676,13112.207489,30442.318468829995,53258.369738400004 2025-11-05,11:37:58.000,309,11111717,8005,0,1762342677,13111.99866338999,26749.29336009,53258.2998672 2025-11-05,11:37:59.000,309,11111721,8165,0,1762342678,13111.810046709994,31827.204646889993,53258.38371264001 2025-11-05,11:38:00.000,309,11111759,7685,0,1762342679,13111.641638959998,30442.515844470006,53258.32781568 2025-11-05,11:38:01.000,309,11111796,7365,0,1762342680,13111.554066930003,30442.501746210008,53258.250957360004 2025-11-05,11:38:02.000,309,11111782,7285,0,1762342681,13111.459758589997,28134.355766399996,53258.11820208 2025-11-05,11:38:03.000,309,11111764,7125,0,1762342682,13111.466494899993,29980.875369899994,53258.06929224 2025-11-05,11:38:04.000,309,11111805,7605,0,1762342683,13111.473231210002,32289.21872535,53258.083266480004 2025-11-05,11:38:05.000,309,11111806,7405,0,1762342684,13111.587748479993,25364.73849114,53257.96448544 2025-11-05,11:38:06.000,309,11111778,7205,0,1762342685,13111.621430029998,26287.99124376,53257.96448544 2025-11-05,11:38:07.000,309,11111787,7645,0,1762342686,13111.540594309998,28134.517896389996,53257.96448544 2025-11-05,11:38:08.000,309,11111815,8045,0,1762342687,13111.378922869997,28596.066732270003,53257.88064000001 2025-11-05,11:38:09.000,309,11111795,7685,0,1762342688,13111.143152019991,31365.782695350004,53257.887627120006 2025-11-05,11:38:10.000,309,11111786,7285,0,1762342689,13110.954535339995,31827.28218732,53257.8457044 2025-11-05,11:38:11.000,309,11111765,7525,0,1762342690,13110.78612759,27672.53906358,53257.78282032 2025-11-05,11:38:12.000,309,11111826,7045,0,1762342691,13110.651401389994,30442.515844470006,53257.6360908 2025-11-05,11:38:13.000,309,11111856,7365,0,1762342692,13110.516675189989,29519.241944459995,53257.65705216 2025-11-05,11:38:14.000,309,11111741,7805,0,1762342693,13110.368476369993,31365.930727080005,53257.531284000004 2025-11-05,11:38:15.000,309,11111748,7205,0,1762342694,13110.253959100002,29057.784747269994,53257.46839992 2025-11-05,11:38:16.000,309,11111691,7685,0,1762342695,13110.146178139992,28596.130174439997,53257.41250296 2025-11-05,11:38:17.000,309,11111747,7605,0,1762342696,13110.065342419992,26287.963047240002,53257.3216704 2025-11-05,11:38:18.000,309,11111821,8005,0,1762342697,13110.031660870001,33673.93572429,53257.27276056 2025-11-05,11:38:19.000,309,11111747,7685,0,1762342698,13110.065342419992,26287.730425949994,53257.16795376001 2025-11-05,11:38:20.000,309,11111773,7565,0,1762342699,13110.024924559992,23517.78184158,53257.160966639996 2025-11-05,11:38:21.000,309,11111810,7205,0,1762342700,13110.092287660002,26287.476657270003,53257.195902240004 2025-11-05,11:38:22.000,309,11111774,7405,0,1762342701,13110.152914450002,29057.206718610003,53257.05615984 2025-11-05,11:38:23.000,309,11111739,7605,0,1762342702,13110.166387069992,27672.334638810004,53256.97231440001 2025-11-05,11:38:24.000,309,11111722,7325,0,1762342703,13110.213541240002,27210.76465554,53257.03519848 2025-11-05,11:38:25.000,309,11111811,7605,0,1762342704,13110.099023969997,29980.579306440006,53256.95834016 2025-11-05,11:38:26.000,309,11111730,7205,0,1762342705,13109.944088839991,29519.051617949997,53256.92340456001 2025-11-05,11:38:27.000,309,11111747,7605,0,1762342706,13109.715054299995,31365.66286014,53256.881481840006 2025-11-05,11:38:28.000,309,11111777,7885,0,1762342707,13109.614009649995,30442.480598819995,53256.7976364 2025-11-05,11:38:29.000,309,11111733,7645,0,1762342708,13109.56685548,30904.170417300003,53256.81859776 2025-11-05,11:38:30.000,309,11111755,7525,0,1762342709,13109.54664655,31365.796793610003,53256.69981672 2025-11-05,11:38:31.000,309,11111782,6845,0,1762342710,13109.49949237999,27672.7082427,53256.67186824 2025-11-05,11:38:32.000,309,11111759,7685,0,1762342711,13109.445601899999,28134.257078580005,53256.66488112001 2025-11-05,11:38:33.000,309,11111766,7045,0,1762342712,13109.553382859995,31365.761547960006,53256.57404856 2025-11-05,11:38:34.000,309,11111727,7805,0,1762342713,13109.755472159995,28596.017388360007,53256.657893999996 2025-11-05,11:38:35.000,309,11111740,7165,0,1762342714,13109.896934669996,23979.683133960003,53256.546100080006 2025-11-05,11:38:36.000,309,11111728,7365,0,1762342715,13109.923879909991,32750.753462969995,53256.51116448 2025-11-05,11:38:37.000,309,11111771,7605,0,1762342716,13109.957561459996,27672.651849660004,53256.53212584 2025-11-05,11:38:38.000,309,11111747,7805,0,1762342717,13110.011451940001,29057.55212598,53256.525138720004 2025-11-05,11:38:39.000,309,11111773,7605,0,1762342718,13109.964297769991,33673.9145769,53256.53212584 2025-11-05,11:38:40.000,309,11111737,7484,0,1762342719,13109.937352529996,33673.92162603,53256.546100080006 2025-11-05,11:38:41.000,309,11111702,7205,0,1762342720,13109.89019836,29057.56622424,53256.483216 2025-11-05,11:38:42.000,309,11111725,7565,0,1762342721,13109.816098949996,32289.09184101,53256.490203119996 2025-11-05,11:38:43.000,309,11111713,7845,0,1762342722,13109.72179060999,32289.105939269997,53256.50417736 2025-11-05,11:38:44.000,309,11111731,7645,0,1762342723,13109.60053702999,26749.575325290003,53256.42033192001 2025-11-05,11:38:45.000,309,11111769,7685,0,1762342724,13109.48601976,30904.269105119994,53256.427319040005 2025-11-05,11:38:46.000,309,11111804,7205,0,1762342725,13109.378238799989,29057.848189440003,53256.4133448 2025-11-05,11:38:47.000,309,11111784,7285,0,1762342726,13109.331084629994,30904.395989459998,53256.40635768 2025-11-05,11:38:48.000,309,11111792,7325,0,1762342727,13109.216567359988,29981.100942060002,53256.4133448 2025-11-05,11:38:49.000,309,11111834,7245,0,1762342728,13109.162676879998,29057.855238570002,53256.32949936001 2025-11-05,11:38:50.000,309,11111737,7565,0,1762342729,13109.223303669998,31827.592349040002,53256.32949936001 2025-11-05,11:38:51.000,309,11111782,7085,0,1762342730,13109.324348319999,32289.155283180007,53256.30155088001 2025-11-05,11:38:52.000,309,11111781,7605,0,1762342731,13109.297403079989,24441.32360853,53256.259628160005 2025-11-05,11:38:53.000,309,11111729,7484,0,1762342732,13109.162676879998,31827.6064473,53256.28757664 2025-11-05,11:38:54.000,309,11111807,7645,0,1762342733,13108.994269130002,31365.965972730002,53256.36443496 2025-11-05,11:38:55.000,309,11111722,7285,0,1762342734,13108.745025659991,30442.74846576,53256.17578272 2025-11-05,11:38:56.000,309,11111775,7725,0,1762342735,13108.52272742999,27211.448421149995,53256.11988576 2025-11-05,11:38:57.000,309,11111701,7445,0,1762342736,13108.34758337,32289.585280109997,53256.07097592 2025-11-05,11:38:58.000,309,11111810,7484,0,1762342737,13108.118548829989,30443.07977487,53256.03604032001 2025-11-05,11:38:59.000,309,11111767,7605,0,1762342738,13108.017504179988,29058.123105510007,53255.89629792001 2025-11-05,11:39:00.000,309,11111719,7565,0,1762342739,13107.923195839998,31827.726282510004,53255.96616912001 2025-11-05,11:39:01.000,309,11111787,7445,0,1762342740,13107.950141079993,30442.628630549996,53255.90328504 2025-11-05,11:39:02.000,309,11111837,7645,0,1762342741,13108.030976799993,28134.29937336,53255.854375200004 2025-11-05,11:39:03.000,309,11111692,7405,0,1762342742,13108.078130969989,25364.44242768,53255.73559416 2025-11-05,11:39:04.000,309,11111783,7765,0,1762342743,13108.132021449994,26749.328605739996,53255.73559416 2025-11-05,11:39:05.000,309,11111771,7685,0,1762342744,13108.138757759989,29519.298337500004,53255.74956840001 2025-11-05,11:39:06.000,309,11111773,7685,0,1762342745,13108.21959347999,31366.00826751,53255.74258128 2025-11-05,11:39:07.000,309,11111775,7645,0,1762342746,13108.152230379994,34135.837016670004,53255.6447616 2025-11-05,11:39:09.000,309,11111761,7565,0,1762342748,13107.869305359993,33673.97096994,53255.5748904 2025-11-05,11:39:10.000,309,11111820,7085,0,1762342749,13107.774997020002,30904.128122520007,53255.59585176 2025-11-05,11:39:11.000,309,11111631,7685,0,1762342750,13107.741315469997,30442.494697079994,53255.46309648001 2025-11-05,11:39:12.000,309,11111631,7484,0,1762342751,13107.714370230002,31365.83908839,53255.49104496001 2025-11-05,11:39:13.000,309,11111782,7045,0,1762342752,13107.653743440002,29981.100942060002,53255.45610936 2025-11-05,11:39:14.000,309,11111737,7484,0,1762342753,13107.667216059992,30442.720269240002,53255.41418664001 2025-11-05,11:39:15.000,309,11111723,7645,0,1762342754,13107.687424989992,30904.269105119994,53255.3303412 2025-11-05,11:39:16.000,309,11111713,7365,0,1762342755,13107.761524399997,27672.799881390005,53255.302392720005 2025-11-05,11:39:17.000,309,11111788,6845,0,1762342756,13107.896250600003,30904.078778609997,53255.253482880005 2025-11-05,11:39:18.000,309,11111744,7085,0,1762342757,13107.977086319988,29057.41819251,53255.28841848 2025-11-05,11:39:19.000,309,11111728,7365,0,1762342758,13108.138757759989,28595.883454890005,53255.253482880005 2025-11-05,11:39:20.000,309,11111772,7045,0,1762342759,13108.26001133999,29057.643764670007,53255.30937984 2025-11-05,11:39:21.000,309,11111703,7565,0,1762342760,13108.313901819994,36443.85611214,53255.183611680004 2025-11-05,11:39:22.000,309,11111706,7005,0,1762342761,13108.38126491999,28596.186567480006,53255.253482880005 2025-11-05,11:39:23.000,309,11111752,6965,0,1762342762,13108.28695658,28134.61658421,53255.1905988 2025-11-05,11:39:24.000,309,11111747,7645,0,1762342763,13108.226329789999,26749.681062239993,53255.148676079996 2025-11-05,11:39:25.000,309,11111772,7205,0,1762342764,13108.21959347999,27672.962011380005,53255.23950864 2025-11-05,11:39:26.000,309,11111699,7645,0,1762342765,13108.32737444,29057.918680739996,53255.204573040006 2025-11-05,11:39:27.000,309,11111805,7484,0,1762342766,13108.44189170999,32751.120017730005,53255.21156016 2025-11-05,11:39:28.000,309,11111749,7365,0,1762342767,13108.52272742999,30904.565168579997,53255.23252152 2025-11-05,11:39:29.000,309,11111775,7645,0,1762342768,13108.556408979995,28134.79986159,53255.16265032 2025-11-05,11:39:30.000,309,11111766,6885,0,1762342769,13108.44862802,31827.94480554,53255.26745712 2025-11-05,11:39:31.000,309,11111756,7285,0,1762342770,13108.3677923,29981.368809000007,53255.134701840005 2025-11-05,11:39:32.000,309,11111728,7045,0,1762342771,13108.32063812999,30904.642709010004,53255.12771472001 2025-11-05,11:39:33.000,309,11111782,7005,0,1762342772,13108.394737539995,30443.093873129998,53255.12771472001 2025-11-05,11:39:34.000,309,11111775,7685,0,1762342773,13108.515991119995,34597.69601427,53255.148676079996 2025-11-05,11:39:35.000,309,11111824,7005,0,1762342774,13108.731553040001,26288.188619399996,53255.09976624 2025-11-05,11:39:36.000,309,11111785,7845,0,1762342775,13108.893224480002,33674.39391774,53255.09277912 2025-11-05,11:39:37.000,309,11111744,7005,0,1762342776,13109.135731640003,30442.974037919994,53255.09976624 2025-11-05,11:39:38.000,309,11111785,7484,0,1762342777,13109.203094739998,33674.478507299995,53255.0508564 2025-11-05,11:39:39.000,309,11111665,7885,0,1762342778,13109.182885809998,28134.79986159,53255.10675336001 2025-11-05,11:39:40.000,309,11111707,7765,0,1762342779,13109.182885809998,28134.658878989998,53255.06483064 2025-11-05,11:39:41.000,309,11111723,7685,0,1762342780,13109.102050089998,26749.6246692,53255.09277912 2025-11-05,11:39:42.000,309,11111794,7045,0,1762342781,13109.108786399993,29519.284239240005,53255.10675336001 2025-11-05,11:39:43.000,309,11111678,7125,0,1762342782,13109.189622119993,28595.897553150004,53255.1207276 2025-11-05,11:39:44.000,309,11111738,6965,0,1762342783,13109.135731640003,33212.34459363,53255.12771472001 2025-11-05,11:39:45.000,309,11111783,7645,0,1762342784,13109.081841159998,36905.510684969995,53255.134701840005 2025-11-05,11:39:46.000,309,11111752,7125,0,1762342785,13109.095313780002,31366.036464029996,53255.15566320001 2025-11-05,11:39:47.000,309,11111712,7325,0,1762342786,13109.142467949998,25826.393063969997,53255.07181776 2025-11-05,11:39:48.000,309,11111728,7205,0,1762342787,13109.216567359988,32750.929691219993,53255.07880488001 2025-11-05,11:39:49.000,309,11111710,7565,0,1762342788,13109.263721529998,33212.541969269994,53255.05784352001 2025-11-05,11:39:50.000,309,11111773,7525,0,1762342789,13109.344557249999,24441.49278765,53255.036882160006 2025-11-05,11:39:51.000,309,11111759,7365,0,1762342790,13109.391711419994,28134.560191170007,53254.98797232001 2025-11-05,11:39:52.000,309,11111817,7285,0,1762342791,13109.472547139994,29519.559155309995,53255.0508564 2025-11-05,11:39:53.000,309,11111732,7045,0,1762342792,13109.43886558999,33212.690000999995,53255.09976624 2025-11-05,11:39:54.000,309,11111793,7725,0,1762342793,13109.452338209994,31366.269085320004,53255.02989504001 2025-11-05,11:39:55.000,309,11111722,7125,0,1762342794,13109.432129279994,29058.05966334,53255.00194656 2025-11-05,11:39:56.000,309,11111766,7125,0,1762342795,13109.445601899999,29519.622597480004,53255.02989504001 2025-11-05,11:39:57.000,309,11111851,7725,0,1762342796,13109.452338209994,28134.546092909994,53255.07880488001 2025-11-05,11:39:58.000,309,11111770,7205,0,1762342797,13109.49949237999,29980.988155979998,53255.036882160006 2025-11-05,11:39:59.000,309,11111729,8005,0,1762342798,13109.6476912,35520.41303301,53255.07880488001 2025-11-05,11:40:00.000,309,11111816,7125,0,1762342799,13109.76220846999,22594.571383739996,53255.0508564 2025-11-05,11:40:01.000,309,11111811,7285,0,1762342800,13109.984506699991,33673.75244691,53255.0508564 2025-11-05,11:40:02.000,309,11111846,6965,0,1762342801,13110.200068619997,30442.346665350007,53255.04386928 2025-11-05,11:40:03.000,309,11111751,7645,0,1762342802,13110.381948989998,27672.722340959997,53255.02989504001 2025-11-05,11:40:04.000,309,11111790,7085,0,1762342803,13110.516675189989,30442.536991860004,53255.10675336001 2025-11-05,11:40:05.000,309,11111801,7605,0,1762342804,13110.503202569998,30442.480598819995,53255.12771472001 2025-11-05,11:40:06.000,309,11111733,7525,0,1762342805,13110.442575779998,21209.790942630003,53255.036882160006 2025-11-05,11:40:07.000,309,11111735,7645,0,1762342806,13110.482993639998,30904.001238180004,53255.05784352001 2025-11-05,11:40:08.000,309,11111795,7845,0,1762342807,13110.462784709998,30442.403058390002,53255.085792000005 2025-11-05,11:40:10.000,309,11111720,7045,0,1762342809,13110.577301979989,32288.887416240002,53255.05784352001 2025-11-05,11:40:11.000,309,11111711,7565,0,1762342810,13110.65813769999,30442.360763610006,53255.0508564 2025-11-05,11:40:12.000,309,11111762,7205,0,1762342811,13110.772654969995,33212.33049537,53255.05784352001 2025-11-05,11:40:13.000,309,11111705,7765,0,1762342812,13110.86022699999,32750.668873410003,53255.07181776 2025-11-05,11:40:14.000,309,11111810,7445,0,1762342813,13111.015162129996,34135.59029712,53255.183611680004 2025-11-05,11:40:15.000,309,11111762,7205,0,1762342814,13111.08926154,28134.369864659995,53255.17662456001 2025-11-05,11:40:16.000,309,11111731,7484,0,1762342815,13111.02863475,32750.767561229994,53255.16963744 2025-11-05,11:40:17.000,309,11111767,7365,0,1762342816,13110.90738117,35058.95583582,53255.16963744 2025-11-05,11:40:18.000,309,11111803,7525,0,1762342817,13110.772654969995,27672.86332356,53255.10675336001 2025-11-05,11:40:19.000,309,11111819,7685,0,1762342818,13110.644665079999,29519.248993589994,53255.134701840005 2025-11-05,11:40:20.000,309,11111762,7325,0,1762342819,13110.584038289999,27672.637751400005,53255.1207276 2025-11-05,11:40:21.000,309,11111782,7325,0,1762342820,13110.557093049989,28134.1442925,53255.134701840005 2025-11-05,11:40:22.000,309,11111838,7245,0,1762342821,13110.503202569998,34597.02634692,53255.036882160006 2025-11-05,11:40:23.000,309,11111802,7125,0,1762342822,13110.435839469988,31827.423169920003,53255.07181776 2025-11-05,11:40:24.000,309,11111762,7245,0,1762342823,13110.442575779998,28596.010339229993,53255.0508564 2025-11-05,11:40:25.000,309,11111772,7205,0,1762342824,13110.469521019993,28134.348717269997,53255.015920800004 2025-11-05,11:40:26.000,309,11111669,7765,0,1762342825,13110.462784709998,30904.255006859996,53255.00893368001 2025-11-05,11:40:27.000,309,11111740,7085,0,1762342826,13110.456048399989,30904.346645550002,53254.95303672 2025-11-05,11:40:28.000,309,11111741,7725,0,1762342827,13110.489729949993,32289.148234049993,53254.89015264001 2025-11-05,11:40:29.000,309,11111732,7125,0,1762342828,13110.523411499998,25826.068803989998,53254.95303672 2025-11-05,11:40:30.000,309,11111699,7965,0,1762342829,13110.664874009999,27210.940883789997,53254.93906248001 2025-11-05,11:40:31.000,309,11111819,7645,0,1762342830,13110.597510909989,28134.221832929994,53254.91111400001 2025-11-05,11:40:32.000,309,11111742,7125,0,1762342831,13110.462784709998,26287.68108204,53254.91111400001 2025-11-05,11:40:33.000,309,11111763,7725,0,1762342832,13110.227013859992,32750.429202989995,53254.96002384001 2025-11-05,11:40:34.000,309,11111707,7645,0,1762342833,13109.923879909991,34596.962904750006,53254.86220416001 2025-11-05,11:40:35.000,309,11111699,7605,0,1762342834,13109.66790013,32750.37985908,53254.77835872 2025-11-05,11:40:36.000,309,11111799,7605,0,1762342835,13109.432129279994,29518.967028390005,53254.72246176001 2025-11-05,11:40:37.000,309,11111709,7605,0,1762342836,13109.223303669998,28134.024457289997,53254.70848752 2025-11-05,11:40:38.000,309,11111728,7005,0,1762342837,13109.115522710003,29057.38999599,53254.58970648 2025-11-05,11:40:39.000,309,11111707,7565,0,1762342838,13109.075104850002,35520.46942605,53254.582719360005 2025-11-05,11:40:40.000,309,11111675,7885,0,1762342839,13109.001005439997,31827.493661219996,53254.44996408 2025-11-05,11:40:41.000,309,11111783,7725,0,1762342840,13108.953851270002,30442.58633577,53254.415028480005 2025-11-05,11:40:42.000,309,11111763,7165,0,1762342841,13108.974060200002,27211.08186639,53254.33118304 2025-11-05,11:40:43.000,309,11111734,7005,0,1762342842,13109.021214369997,30903.958943399994,53254.22637624 2025-11-05,11:40:44.000,309,11111701,7805,0,1762342843,13109.122259019998,32750.21772909,53254.27528608 2025-11-05,11:40:45.000,309,11111762,6845,0,1762342844,13109.142467949998,29057.263111649998,53254.25432472 2025-11-05,11:40:46.000,309,11111706,7165,0,1762342845,13109.203094739998,30442.008307109994,53254.1075952 2025-11-05,11:40:47.000,309,11111702,7125,0,1762342846,13109.290666769994,32750.119041269994,53254.12156944001 2025-11-05,11:40:48.000,309,11111697,7525,0,1762342847,13109.344557249999,27672.102017519996,53254.08663384 2025-11-05,11:40:49.000,309,11111740,7165,0,1762342848,13109.351293559994,26287.159446420002,53254.079646720005 2025-11-05,11:40:50.000,309,11111663,7925,0,1762342849,13109.209831049993,29056.875409500004,53253.99580128 2025-11-05,11:40:51.000,309,11111788,7085,0,1762342850,13109.108786399993,30441.740440170004,53253.98881416 2025-11-05,11:40:52.000,309,11111709,7645,0,1762342851,13108.906697099992,31826.584323450006,53253.91894296 2025-11-05,11:40:53.000,309,11111755,7325,0,1762342852,13108.805652449992,31364.85221019,53253.87702024 2025-11-05,11:40:54.000,309,11111763,7525,0,1762342853,13108.697871489996,31364.732374979998,53253.793174800005 2025-11-05,11:40:55.000,309,11111863,7645,0,1762342854,13108.677662559996,26748.4968084,53253.75125208 2025-11-05,11:40:56.000,309,11111709,7445,0,1762342855,13108.785443519992,30903.155342579994,53253.68836800001 2025-11-05,11:40:57.000,309,11111784,7005,0,1762342856,13108.825861379992,32749.660847820007,53253.576574080005 2025-11-05,11:40:58.000,309,11111787,7445,0,1762342857,13108.906697099992,29056.537051260006,53253.53465136 2025-11-05,11:40:59.000,309,11111746,7165,0,1762342858,13108.940378649997,28133.256102119994,53253.52067712001 2025-11-05,11:41:00.000,309,11111756,7445,0,1762342859,13108.994269130002,26748.34172754,53253.457793040005 2025-11-05,11:41:01.000,309,11111710,7085,0,1762342860,13109.061632229997,32287.766604570003,53253.43683168 2025-11-05,11:41:02.000,309,11111773,7845,0,1762342861,13109.155940569988,29517.937855409997,53253.41587032 2025-11-05,11:41:03.000,309,11111785,7445,0,1762342862,13109.189622119993,31364.189591970004,53253.38093472001 2025-11-05,11:41:04.000,309,11111765,7484,0,1762342863,13109.209831049993,30440.8311024,53253.34599912 2025-11-05,11:41:05.000,309,11111771,7685,0,1762342864,13109.209831049993,34133.65178637,53253.35298624001 2025-11-05,11:41:06.000,309,11111778,6685,0,1762342865,13109.310875699994,29978.817023940006,53253.241192320005 2025-11-05,11:41:07.000,309,11111778,7125,0,1762342866,13109.378238799989,30901.865351789995,53253.24817944 2025-11-05,11:41:08.000,309,11111835,7725,0,1762342867,13109.48601976,24900.659017590006,53253.29708928 2025-11-05,11:41:09.000,309,11111733,7965,0,1762342868,13109.58706441,32748.229874430006,53253.16433400001 2025-11-05,11:41:11.000,309,11111725,7484,0,1762342870,13109.445601899999,29055.670008269997,53253.27612792 2025-11-05,11:41:12.000,309,11111740,7245,0,1762342871,13109.324348319999,30902.323545239997,53253.192282480006 2025-11-05,11:41:13.000,309,11111751,7605,0,1762342872,13109.216567359988,25824.539142780006,53253.16433400001 2025-11-05,11:41:14.000,309,11111705,7405,0,1762342873,13109.196358429988,30902.45747871,53253.17830824 2025-11-05,11:41:15.000,309,11111736,6725,0,1762342874,13109.310875699994,31364.07680589,53253.10843704 2025-11-05,11:41:16.000,309,11111719,7765,0,1762342875,13109.48601976,31364.06975676,53253.14337264001 2025-11-05,11:41:17.000,309,11111718,6845,0,1762342876,13109.593800719995,32748.7867557,53253.024591600006 2025-11-05,11:41:18.000,309,11111759,7165,0,1762342877,13109.76220846999,28594.078877609994,53253.03157872 2025-11-05,11:41:19.000,309,11111775,7645,0,1762342878,13109.957561459996,28132.445452169995,53253.08048856 2025-11-05,11:41:20.000,309,11111772,7165,0,1762342879,13109.984506699991,24439.483785599994,53253.073501440005 2025-11-05,11:41:21.000,309,11111771,8165,0,1762342880,13109.971034080001,30440.549137199996,53253.08048856 2025-11-05,11:41:22.000,309,11111762,7325,0,1762342881,13109.950825150001,31363.879430250003,53253.03157872 2025-11-05,11:41:23.000,309,11111744,7365,0,1762342882,13109.86998943,29517.317531969995,53253.06651432001 2025-11-05,11:41:24.000,309,11111677,7484,0,1762342883,13109.89019836,31825.435315259994,53253.06651432001 2025-11-05,11:41:25.000,309,11111585,7565,0,1762342884,13109.944088839991,31825.400069609997,53253.06651432001 2025-11-05,11:41:26.000,309,11111540,7245,0,1762342885,13110.004715629992,32748.575281800004,53253.08747568 2025-11-05,11:41:27.000,309,11111779,7565,0,1762342886,13110.125969209992,36441.39596577,53253.10144992 2025-11-05,11:41:28.000,309,11111709,7845,0,1762342887,13110.287640649993,29516.852289389994,53253.171321120004 2025-11-05,11:41:29.000,309,11111717,7525,0,1762342888,13110.469521019993,35056.15733120999,53253.1293984 2025-11-05,11:41:30.000,309,11111723,7685,0,1762342889,13110.7255008,29516.669012009996,53253.26215368001 2025-11-05,11:41:31.000,309,11111716,7245,0,1762342890,13110.90064485999,30439.773732899994,53253.290102160005 2025-11-05,11:41:32.000,309,11111700,7405,0,1762342891,13111.00168950999,26746.769771549996,53253.31106352001 2025-11-05,11:41:33.000,309,11111692,7205,0,1762342892,13111.1296794,26285.199788280006,53253.35298624001 2025-11-05,11:41:34.000,309,11111702,7245,0,1762342893,13111.149888330001,29054.943947880005,53253.45080592001 2025-11-05,11:41:35.000,309,11111746,7205,0,1762342894,13111.170097260001,28593.261178529996,53253.56259984 2025-11-05,11:41:36.000,309,11111767,7525,0,1762342895,13111.210515120001,29516.485734629998,53253.54862560001 2025-11-05,11:41:37.000,309,11111688,7205,0,1762342896,13111.237460359996,25823.354888939997,53253.59753544001 2025-11-05,11:41:38.000,309,11111735,7605,0,1762342897,13111.318296079997,33670.686075360005,53253.59753544001 2025-11-05,11:41:39.000,309,11111695,7805,0,1762342898,13111.358713939997,27207.952052670007,53253.66041952 2025-11-05,11:41:40.000,309,11111764,7205,0,1762342899,13111.493440140002,32285.658914700005,53253.7582392 2025-11-05,11:41:41.000,309,11111813,7845,0,1762342900,13111.614693719988,28131.1131666,53253.82112328 2025-11-05,11:41:42.000,309,11111747,7645,0,1762342901,13111.715738369989,25823.037678089997,53253.84907176 2025-11-05,11:41:43.000,309,11111794,7285,0,1762342902,13111.722474679998,29515.914755100006,53253.83509752001 2025-11-05,11:41:44.000,309,11111766,7365,0,1762342903,13111.661847889998,29515.900656840007,53253.98182704001 2025-11-05,11:41:45.000,309,11111810,7245,0,1762342904,13111.607957409993,26746.128300719996,53254.00278840001 2025-11-05,11:41:46.000,309,11111724,7205,0,1762342905,13111.641638959998,26746.08600594,53253.97483992001 2025-11-05,11:41:47.000,309,11111746,7445,0,1762342906,13111.628166339993,29053.950020549993,53254.1075952 2025-11-05,11:41:48.000,309,11111745,7845,0,1762342907,13111.655111579988,27669.02859684,53254.16349216 2025-11-05,11:41:49.000,309,11111783,7605,0,1762342908,13111.628166339993,29977.040643180007,53254.19144064001 2025-11-05,11:41:50.000,309,11111755,7365,0,1762342909,13111.688793129993,27668.936958150007,53254.212402 2025-11-05,11:41:51.000,309,11111762,7605,0,1762342910,13111.661847889998,27668.901712499995,53254.27528608 2025-11-05,11:41:52.000,309,11111539,7484,0,1762342911,13111.655111579988,24899.206896810007,53254.32419592 2025-11-05,11:41:53.000,309,11111546,7205,0,1762342912,13111.621430029998,31361.67305256,53254.415028480005 2025-11-05,11:41:54.000,309,11111598,7005,0,1762342913,13111.547330619993,29976.617695380002,53254.39406712 2025-11-05,11:41:55.000,309,11111737,7565,0,1762342914,13111.533858000003,28591.646927759997,53254.38708000001 2025-11-05,11:41:56.000,309,11111772,7205,0,1762342915,13111.466494899993,23513.92596747,53254.4918868 2025-11-05,11:41:57.000,309,11111760,7405,0,1762342916,13111.432813350002,24437.087081399994,53254.4918868 2025-11-05,11:41:58.000,309,11111787,7725,0,1762342917,13111.405868109992,28591.76676297,53254.44996408 2025-11-05,11:41:59.000,309,11111823,7484,0,1762342918,13111.338505009997,26745.388142070005,53254.50586104001 2025-11-05,11:42:00.000,309,11111747,7245,0,1762342919,13111.291350840002,29053.583465789998,53254.51983528 2025-11-05,11:42:01.000,309,11111741,7885,0,1762342920,13111.257669289997,30900.081921899997,53254.51983528 2025-11-05,11:42:02.000,309,11111724,7205,0,1762342921,13111.271141910001,24437.460685290003,53254.58970648 2025-11-05,11:42:03.000,309,11111779,7765,0,1762342922,13111.419340729997,27668.795975550005,53254.65957768 2025-11-05,11:42:04.000,309,11111733,7484,0,1762342923,13111.486703829993,28592.055777300004,53254.65957768 2025-11-05,11:42:05.000,309,11111639,7685,0,1762342924,13111.466494899993,30438.44144733,53254.62464208001 2025-11-05,11:42:06.000,309,11111734,7165,0,1762342925,13111.412604420002,26745.571419450003,53254.65957768 2025-11-05,11:42:07.000,309,11111705,7565,0,1762342926,13111.385659179992,26283.952092270003,53254.68752616 2025-11-05,11:42:08.000,309,11111767,7565,0,1762342927,13111.426077039992,30900.293395800007,53254.750410240005 2025-11-05,11:42:09.000,309,11111765,7765,0,1762342928,13111.453022280002,35516.55010977,53254.72246176001 2025-11-05,11:42:10.000,309,11111752,7125,0,1762342929,13111.486703829993,28130.922840090003,53254.750410240005 2025-11-05,11:42:12.000,309,11111725,7605,0,1762342931,13111.365450249992,27669.120235530005,53254.869191280006 2025-11-05,11:42:13.000,309,11111796,7045,0,1762342932,13111.291350840002,30438.59652819,53254.88316552 2025-11-05,11:42:14.000,309,11111793,7885,0,1762342933,13111.176833569996,30900.138314940006,53254.98098520001 2025-11-05,11:42:15.000,309,11111788,7085,0,1762342934,13111.04884368,26284.050780089994,53255.02989504001 2025-11-05,11:42:16.000,309,11111775,7725,0,1762342935,13110.94106271999,29515.379021219997,53254.95303672 2025-11-05,11:42:17.000,309,11111691,7685,0,1762342936,13110.80633652,32746.883490599997,53254.9460496 2025-11-05,11:42:18.000,309,11111777,7605,0,1762342937,13110.70529187,29054.133297930006,53254.97399808 2025-11-05,11:42:19.000,309,11111707,7525,0,1762342938,13110.624456149999,27669.34580769,53255.02290792 2025-11-05,11:42:20.000,309,11111719,7845,0,1762342939,13110.604247219999,28592.654953350007,53254.99495944 2025-11-05,11:42:21.000,309,11111734,7125,0,1762342940,13110.67834662999,27669.550232459995,53255.02989504001 2025-11-05,11:42:22.000,309,11111737,7845,0,1762342941,13110.79960020999,28592.866427250003,53255.00893368001 2025-11-05,11:42:23.000,309,11111761,7685,0,1762342942,13110.90064485999,30901.075849229994,53254.95303672 2025-11-05,11:42:24.000,309,11111737,7765,0,1762342943,13111.015162129996,29977.92178443,53255.015920800004 2025-11-05,11:42:25.000,309,11111791,7484,0,1762342944,13111.08926154,30439.52701335,53255.02989504001 2025-11-05,11:42:26.000,309,11111799,7605,0,1762342945,13111.102734159991,26284.819135259997,53255.04386928 2025-11-05,11:42:27.000,309,11111699,7645,0,1762342946,13111.197042499996,28593.028557240003,53255.16963744 2025-11-05,11:42:28.000,309,11111736,7205,0,1762342947,13111.156624639996,28593.134294190007,53255.14168896 2025-11-05,11:42:29.000,309,11111787,7484,0,1762342948,13111.156624639996,25823.615706750003,53255.148676079996 2025-11-05,11:42:30.000,309,11111835,7605,0,1762342949,13111.06905261,30901.6327305,53255.16265032 2025-11-05,11:42:31.000,309,11111762,7085,0,1762342950,13111.00168950999,30440.18258244,53255.134701840005 2025-11-05,11:42:32.000,309,11111779,7885,0,1762342951,13110.88717224,27208.804997400002,53255.17662456001 2025-11-05,11:42:33.000,309,11111851,7325,0,1762342952,13110.813072829995,29978.542107870002,53255.1905988 2025-11-05,11:42:34.000,309,11111728,7125,0,1762342953,13110.80633652,35056.54503336,53255.23252152 2025-11-05,11:42:35.000,309,11111754,7245,0,1762342954,13110.86696331,28593.71232285,53255.21156016 2025-11-05,11:42:36.000,309,11111729,7565,0,1762342955,13110.893908549995,28593.71232285,53255.17662456001 2025-11-05,11:42:37.000,309,11111739,7165,0,1762342956,13110.853490689995,32748.420200940003,53255.28841848 2025-11-05,11:42:38.000,309,11111847,7325,0,1762342957,13110.853490689995,29055.536074799995,53255.23950864 2025-11-05,11:42:39.000,309,11111729,7605,0,1762342958,13110.88043592999,29978.831122200005,53255.29540560001 2025-11-05,11:42:40.000,309,11111713,7405,0,1762342959,13110.86696331,26747.460586290006,53255.4002124 2025-11-05,11:42:41.000,309,11111719,7484,0,1762342960,13110.84675438,33210.4342794,53255.38623816 2025-11-05,11:42:42.000,309,11111690,7245,0,1762342961,13110.813072829995,27671.072844540002,53255.39322528001 2025-11-05,11:42:43.000,309,11111679,7885,0,1762342962,13110.86696331,29979.36685608,53255.37925104 2025-11-05,11:42:44.000,309,11111761,7445,0,1762342963,13110.88043592999,31364.23893588,53255.35828968 2025-11-05,11:42:45.000,309,11111760,7085,0,1762342964,13110.873699619995,27209.46056649,53255.41418664001 2025-11-05,11:42:46.000,309,11111665,7484,0,1762342965,13110.914117479995,29979.070792619998,53255.39322528001 2025-11-05,11:42:47.000,309,11111698,7205,0,1762342966,13111.08926154,27209.256141720005,53255.41418664001 2025-11-05,11:42:48.000,309,11111766,7165,0,1762342967,13111.244196669992,29517.451465439997,53255.44912224 2025-11-05,11:42:49.000,309,11111809,7645,0,1762342968,13111.419340729997,29517.59949717,53255.421173760005 2025-11-05,11:42:50.000,309,11111583,7484,0,1762342969,13111.594484789988,29056.1000052,53255.56790328 2025-11-05,11:42:51.000,309,11111681,7685,0,1762342970,13111.762892539999,28133.065775609997,53255.518993440004 2025-11-05,11:42:52.000,309,11111762,7365,0,1762342971,13111.816783019989,29979.86029518,53255.56790328 2025-11-05,11:42:53.000,309,11111656,7205,0,1762342972,13111.830255639994,31826.591372580006,53255.637774480005 2025-11-05,11:42:54.000,309,11111695,7405,0,1762342973,13111.769628849994,29980.198653419997,53255.59585176 2025-11-05,11:42:55.000,309,11111743,7845,0,1762342974,13111.742683609998,30441.867324510007,53255.65873584001 2025-11-05,11:42:56.000,309,11111766,7205,0,1762342975,13111.783101469999,34596.61749737999,53255.72860704001 2025-11-05,11:42:57.000,309,11111711,7484,0,1762342976,13111.762892539999,29057.023441230005,53255.74956840001 2025-11-05,11:42:58.000,309,11111721,7685,0,1762342977,13111.742683609998,27210.60957468,53255.76354264 2025-11-05,11:42:59.000,309,11111699,7325,0,1762342978,13111.735947299989,28595.742472290003,53255.79847824001 2025-11-05,11:43:00.000,309,11111695,7525,0,1762342979,13111.722474679998,32750.513792550002,53255.756555520005 2025-11-05,11:43:01.000,309,11111787,7365,0,1762342980,13111.830255639994,29057.580322499998,53255.72860704001 2025-11-05,11:43:02.000,309,11111663,7845,0,1762342981,13111.769628849994,28134.440355960003,53255.74258128 2025-11-05,11:43:03.000,309,11111660,7085,0,1762342982,13111.776365159989,32289.23987274,53255.84738808001 2025-11-05,11:43:04.000,309,11111763,7565,0,1762342983,13111.83699194999,28134.588387690004,53255.86834944001 2025-11-05,11:43:05.000,309,11111696,7165,0,1762342984,13111.971718149995,31366.106955330004,53255.854375200004 2025-11-05,11:43:06.000,309,11111662,7165,0,1762342985,13112.052553869995,26749.885487010004,53255.784504 2025-11-05,11:43:07.000,309,11111711,7605,0,1762342986,13112.281588409991,31366.438264440003,53255.93123352 2025-11-05,11:43:08.000,309,11111766,7045,0,1762342987,13112.382633059991,28596.764596139998,53255.89629792001 2025-11-05,11:43:09.000,309,11111706,7365,0,1762342988,13112.470205090001,28596.89852961,53255.95219488 2025-11-05,11:43:10.000,309,11111718,7205,0,1762342989,13112.551040810002,35521.7030238,53256.03604032001 2025-11-05,11:43:11.000,309,11111660,7005,0,1762342990,13112.631876530002,29058.609495480006,53255.96616912001 2025-11-05,11:43:13.000,309,11111667,7445,0,1762342992,13112.598194979997,31366.727278770006,53256.0989244 2025-11-05,11:43:14.000,309,11111678,7085,0,1762342993,13112.564513429992,29520.29226483,53256.140847120005 2025-11-05,11:43:15.000,309,11111678,7005,0,1762342994,13112.577986049997,27673.751513940006,53256.13386000001 2025-11-05,11:43:16.000,309,11111721,7765,0,1762342995,13112.551040810002,32290.05052269,53256.07796304 2025-11-05,11:43:17.000,309,11111719,7645,0,1762342996,13112.685767009993,27211.892516339998,53256.210718320006 2025-11-05,11:43:18.000,309,11111606,7005,0,1762342997,13112.847438449993,27211.984155030004,53256.189756960004 2025-11-05,11:43:19.000,309,11111705,7645,0,1762342998,13112.941746789998,29981.812904189996,53256.2386668 2025-11-05,11:43:20.000,309,11111746,7045,0,1762342999,13113.14383609,35521.39286208,53256.39937056001 2025-11-05,11:43:21.000,309,11111673,8005,0,1762343000,13113.24488074,33674.74637424,53256.378409200006 2025-11-05,11:43:22.000,309,11111702,7085,0,1762343001,13113.36613432,33674.71112859,53256.40635768 2025-11-05,11:43:23.000,309,11111736,7405,0,1762343002,13113.54801469,29520.010299629997,53256.45526752 2025-11-05,11:43:24.000,309,11111763,7645,0,1762343003,13113.601905169991,28135.10297418,53256.53212584 2025-11-05,11:43:25.000,309,11111739,7685,0,1762343004,13113.736631369997,36444.60331992,53256.58103568 2025-11-05,11:43:26.000,309,11111755,7525,0,1762343005,13113.824203399992,30904.952870730005,53256.657893999996 2025-11-05,11:43:27.000,309,11111753,7405,0,1762343006,13113.979138529998,33213.077703150004,53256.657893999996 2025-11-05,11:43:28.000,309,11111768,7045,0,1762343007,13114.113864729989,26750.23794351,53256.73475232001 2025-11-05,11:43:29.000,309,11111783,7565,0,1762343008,13114.228381999994,32289.839048790003,53256.762700800005 2025-11-05,11:43:30.000,309,11111657,7645,0,1762343009,13114.27553616999,25365.337667190004,53256.74872656 2025-11-05,11:43:31.000,309,11111691,7484,0,1762343010,13114.282272479999,24903.711290880005,53256.87449472001 2025-11-05,11:43:32.000,309,11111713,7605,0,1762343011,13114.369844509994,29981.636675939997,53256.87449472001 2025-11-05,11:43:33.000,309,11111738,7285,0,1762343012,13114.39678974999,29519.98915224,53257.00725 2025-11-05,11:43:34.000,309,11111719,7805,0,1762343013,13114.48436178,28596.58836789,53257.07013408001 2025-11-05,11:43:35.000,309,11111713,7685,0,1762343014,13114.551724879995,34136.23881708,53257.098082560005 2025-11-05,11:43:36.000,309,11111705,7565,0,1762343015,13114.65950583999,26288.343700259997,53257.17494088 2025-11-05,11:43:37.000,309,11111743,7445,0,1762343016,13114.740341559991,30442.938792269997,53257.22385072 2025-11-05,11:43:38.000,309,11111707,7565,0,1762343017,13114.780759419991,23518.25413329,53257.363593120004 2025-11-05,11:43:39.000,309,11111644,7085,0,1762343018,13114.733605249996,29981.354710739994,53257.314683280005 2025-11-05,11:43:40.000,309,11111780,7005,0,1762343019,13114.672978459996,31366.501706609997,53257.384554480006 2025-11-05,11:43:41.000,309,11111726,7125,0,1762343020,13114.632560599995,28596.72935049,53257.3915416 2025-11-05,11:43:42.000,309,11111746,7205,0,1762343021,13114.50457071,30904.924674210008,53257.35660600001 2025-11-05,11:43:44.000,309,11111548,7285,0,1762343023,13114.35637188999,32289.54298533,53257.42647720001 2025-11-05,11:43:45.000,309,11111693,7645,0,1762343024,13114.390053439995,28596.313451819995,53257.4614128 2025-11-05,11:43:46.000,309,11111719,7605,0,1762343025,13114.44394392,30442.74141663,53257.44743856 2025-11-05,11:43:47.000,309,11111699,7525,0,1762343026,13114.49783439999,33674.161296449995,53257.4614128 2025-11-05,11:43:48.000,309,11111700,7165,0,1762343027,13114.53825225999,28134.517896389996,53257.51032264 2025-11-05,11:43:49.000,309,11111734,7125,0,1762343028,13114.592142739995,28596.26410791,53257.482374160005 2025-11-05,11:43:50.000,309,11111768,7165,0,1762343029,13114.612351669995,27211.413175499998,53257.46839992 2025-11-05,11:43:51.000,309,11111722,7205,0,1762343030,13114.61908797999,28596.454434419997,53257.52429688001 2025-11-05,11:43:52.000,309,11111764,7125,0,1762343031,13114.52477964,28134.79986159,53257.51730976 2025-11-05,11:43:53.000,309,11111723,7885,0,1762343032,13114.53825225999,29519.65784313,53257.52429688001 2025-11-05,11:43:55.000,309,11111695,7605,0,1762343034,13114.551724879995,30442.43125491,53257.496348399996 2025-11-05,11:43:56.000,309,11111692,6965,0,1762343035,13114.59887904999,31827.225794280006,53257.44743856 2025-11-05,11:43:57.000,309,11111679,7445,0,1762343036,13114.774023109996,26749.201721399993,53257.51730976 2025-11-05,11:43:58.000,309,11111626,6845,0,1762343037,13114.915485619997,31365.719253179996,53257.52429688001 2025-11-05,11:43:59.000,309,11111648,7005,0,1762343038,13115.144520159993,25826.245032239996,53257.5662196 2025-11-05,11:44:00.000,309,11111731,7484,0,1762343039,13115.225355879993,27672.813979650004,53257.62211656001 2025-11-05,11:44:01.000,309,11111758,7245,0,1762343040,13115.292718979988,30904.170417300003,53257.650065040005 2025-11-05,11:44:02.000,309,11111761,7605,0,1762343041,13115.333136839989,29980.95291033,53257.71294912001 2025-11-05,11:44:03.000,309,11111759,7565,0,1762343042,13115.272510049988,29057.55212598,53257.664039279996 2025-11-05,11:44:04.000,309,11111762,7125,0,1762343043,13115.306191599993,28134.264127710005,53257.68500064 2025-11-05,11:44:05.000,309,11111709,8245,0,1762343044,13115.366818389994,28134.32756988,53257.817755920005 2025-11-05,11:44:06.000,309,11111709,7525,0,1762343045,13115.366818389994,31827.528906870008,53257.83871728001 2025-11-05,11:44:07.000,309,11111735,7365,0,1762343046,13115.400499939999,27211.314487680007,53257.83173016 2025-11-05,11:44:08.000,309,11111730,7165,0,1762343047,13115.387027319994,32289.416100989998,53257.82474304 2025-11-05,11:44:09.000,309,11111704,6965,0,1762343048,13115.420708869999,31827.94480554,53257.81076880001 2025-11-05,11:44:10.000,309,11111692,7165,0,1762343049,13115.400499939999,33212.95786794,53257.85269152 2025-11-05,11:44:11.000,309,11111803,7765,0,1762343050,13115.467863039994,27211.786779390008,53257.83871728001 2025-11-05,11:44:12.000,309,11111685,7685,0,1762343051,13115.501544589999,30904.917625079994,53257.95749832001 2025-11-05,11:44:13.000,309,11111739,7765,0,1762343052,13115.59585292999,33213.169341839995,53257.985446800005 2025-11-05,11:44:14.000,309,11111742,6965,0,1762343053,13115.690161269995,28135.11002331,53257.985446800005 2025-11-05,11:44:16.000,309,11111732,6885,0,1762343055,13115.77773329999,28597.102954379996,53257.936536960005 2025-11-05,11:44:17.000,309,11111687,7685,0,1762343056,13115.82488747,29982.116016779997,53258.04134376 2025-11-05,11:44:18.000,309,11111712,7365,0,1762343057,13115.851832709996,23980.775749110006,53258.07627936001 2025-11-05,11:44:19.000,309,11111745,7484,0,1762343058,13115.90572319,26750.689087830004,53258.04833088001 2025-11-05,11:44:20.000,309,11111759,7525,0,1762343059,13115.90572319,29982.299294159995,53258.11820208 2025-11-05,11:44:21.000,309,11111709,7685,0,1762343060,13115.979822599991,25365.986187150003,53258.16711192 2025-11-05,11:44:22.000,309,11111667,7405,0,1762343061,13115.959613669991,27674.188559999995,53258.19506040001 2025-11-05,11:44:23.000,309,11111720,7045,0,1762343062,13115.912459499996,29520.736360020004,53258.25794448 2025-11-05,11:44:24.000,309,11111693,7445,0,1762343063,13115.89898687999,30905.594341560005,53258.229996 2025-11-05,11:44:25.000,309,11111670,7205,0,1762343064,13115.88551426,28135.638708059996,53258.320828560005 2025-11-05,11:44:26.000,309,11111708,7325,0,1762343065,13115.79794222999,34136.83799313,53258.32781568 2025-11-05,11:44:27.000,309,11111689,7645,0,1762343066,13115.690161269995,26750.477613929994,53258.28589296 2025-11-05,11:44:28.000,309,11111740,7125,0,1762343067,13115.56217138,32290.142161380005,53258.34178992001 2025-11-05,11:44:29.000,309,11111675,7885,0,1762343068,13115.53522613999,31366.981047449997,53258.320828560005 2025-11-05,11:44:30.000,309,11111709,7445,0,1762343069,13115.467863039994,27673.941840450003,53258.390699760006 2025-11-05,11:44:31.000,309,11111692,7165,0,1762343070,13115.56217138,26750.773677389996,53258.35576416 2025-11-05,11:44:32.000,309,11111715,7845,0,1762343071,13115.669952339995,29520.715212630006,53258.39768688 2025-11-05,11:44:33.000,309,11111735,7525,0,1762343072,13115.88551426,30905.50270287,53258.41166112001 2025-11-05,11:44:34.000,309,11111669,7445,0,1762343073,13116.134757729997,30905.530899389996,53258.43262248001 2025-11-05,11:44:35.000,309,11111711,7645,0,1762343074,13116.289692860002,28597.194593070002,53258.404674 2025-11-05,11:44:36.000,309,11111678,7605,0,1762343075,13116.491782159988,25827.422236950006,53258.49550656 2025-11-05,11:44:37.000,309,11111745,7765,0,1762343076,13116.599563119998,29058.905558939994,53258.46755808 2025-11-05,11:44:38.000,309,11111732,7205,0,1762343077,13116.666926219994,28597.159347420005,53258.6142876 2025-11-05,11:44:39.000,309,11111694,7005,0,1762343078,13116.77470717999,29058.644741130003,53258.60031336001 2025-11-05,11:44:40.000,309,11111717,7645,0,1762343079,13116.82186135,31828.297262039996,53258.71210728 2025-11-05,11:44:41.000,309,11111718,7045,0,1762343080,13116.909433379995,32289.782655749994,53258.76800424001 2025-11-05,11:44:42.000,309,11111664,7165,0,1762343081,13116.99700540999,27673.384959179995,53258.823901200005 2025-11-05,11:44:43.000,309,11111763,7525,0,1762343082,13117.06436851,29519.953906590003,53258.88678528001 2025-11-05,11:44:44.000,309,11111722,7045,0,1762343083,13117.02395065,26750.364827850004,53258.87979816 2025-11-05,11:44:45.000,309,11111724,7205,0,1762343084,13116.99700540999,31366.95285093,53258.85184968 2025-11-05,11:44:46.000,309,11111710,7484,0,1762343085,13116.87575182999,25827.386991299994,53258.88678528001 2025-11-05,11:44:47.000,309,11111692,7205,0,1762343086,13116.73428931999,29981.967985049996,53258.893772400006 2025-11-05,11:44:48.000,309,11111709,7685,0,1762343087,13116.613035739989,27212.01940068,53258.921720880004 2025-11-05,11:44:49.000,309,11111661,7525,0,1762343088,13116.619772049999,30443.178462690004,53258.87979816 2025-11-05,11:44:50.000,309,11111703,7725,0,1762343089,13116.680398839999,32289.444297509996,53258.872811040004 2025-11-05,11:44:51.000,309,11111654,7165,0,1762343090,13116.626508359994,23979.70428135,53258.83088832 2025-11-05,11:44:52.000,309,11111769,7484,0,1762343091,13116.673662529989,28134.32756988,53258.87979816 2025-11-05,11:44:53.000,309,11111685,7484,0,1762343092,13116.646717289994,32750.563136459998,53258.94966936 2025-11-05,11:44:54.000,309,11111717,7445,0,1762343093,13116.71408038999,22594.613678520007,53258.83787544 2025-11-05,11:44:55.000,309,11111665,7445,0,1762343094,13116.707344079994,28134.285275100003,53258.88678528001 2025-11-05,11:44:57.000,309,11111731,7525,0,1762343096,13116.666926219994,26749.659914849995,53258.8588368 2025-11-05,11:44:58.000,309,11111657,7685,0,1762343097,13116.700607769999,29519.50276227,53258.81691408001 2025-11-05,11:44:59.000,309,11111693,7484,0,1762343098,13116.680398839999,31827.726282510004,53258.79595272001 2025-11-05,11:45:00.000,309,11111728,7285,0,1762343099,13116.680398839999,28596.179518350007,53258.80293984 2025-11-05,11:45:01.000,309,11111721,7565,0,1762343100,13116.727553009994,31365.937776210005,53258.74704288001 2025-11-05,11:45:02.000,309,11111669,7685,0,1762343101,13116.828597659995,27672.799881390005,53258.83787544 2025-11-05,11:45:03.000,309,11111738,7205,0,1762343102,13116.949851239995,30442.5933849,53258.823901200005 2025-11-05,11:45:04.000,309,11111715,7725,0,1762343103,13117.030686959995,31827.4654647,53258.90774664 2025-11-05,11:45:05.000,309,11111742,7005,0,1762343104,13117.08457744,32750.87329818,53258.84486256001 2025-11-05,11:45:06.000,309,11111738,7165,0,1762343105,13117.071104819996,30442.804858799995,53258.78197848 2025-11-05,11:45:07.000,309,11111721,7925,0,1762343106,13117.08457744,28134.6377316,53258.823901200005 2025-11-05,11:45:08.000,309,11111722,7205,0,1762343107,13117.205831020001,30442.938792269997,53258.84486256001 2025-11-05,11:45:09.000,309,11111649,7685,0,1762343108,13117.246248880001,28134.898549410005,53258.8588368 2025-11-05,11:45:10.000,309,11111671,7525,0,1762343109,13117.340557219992,30443.178462690004,53258.76800424001 2025-11-05,11:45:11.000,309,11111691,7445,0,1762343110,13117.360766149992,31366.586296170004,53258.84486256001 2025-11-05,11:45:12.000,309,11111687,7525,0,1762343111,13117.347293530001,31366.63564008,53258.85184968 2025-11-05,11:45:13.000,309,11111704,7285,0,1762343112,13117.239512569991,30904.99516551,53258.84486256001 2025-11-05,11:45:14.000,309,11111756,7245,0,1762343113,13117.16541316,28135.243956780003,53258.93569512001 2025-11-05,11:45:15.000,309,11111654,7085,0,1762343114,13117.199094709991,30905.051558549996,53258.928708 2025-11-05,11:45:16.000,309,11111726,7445,0,1762343115,13117.279930429992,23980.613619120006,53258.921720880004 2025-11-05,11:45:17.000,309,11111629,7965,0,1762343116,13117.306875670001,26750.442368279997,53258.90774664 2025-11-05,11:45:18.000,309,11111732,7205,0,1762343117,13117.360766149992,29520.489640469998,53258.90774664 2025-11-05,11:45:19.000,309,11111704,7205,0,1762343118,13117.354029839997,30905.587292430006,53258.893772400006 2025-11-05,11:45:20.000,309,11111691,7445,0,1762343119,13117.414656629997,29982.383883720002,53258.921720880004 2025-11-05,11:45:21.000,309,11111753,7325,0,1762343120,13117.421392939992,31829.009224170004,53258.921720880004 2025-11-05,11:45:22.000,309,11111757,7525,0,1762343121,13117.394447699997,28597.504754790003,53258.86582392001 2025-11-05,11:45:23.000,309,11111721,7405,0,1762343122,13117.354029839997,29982.454375019995,53258.96364360001 2025-11-05,11:45:24.000,309,11111755,7445,0,1762343123,13117.300139359992,29520.722261760005,53258.94966936 2025-11-05,11:45:25.000,309,11111648,7125,0,1762343124,13117.226039950001,30905.49565374,53258.9985792 2025-11-05,11:45:26.000,309,11111703,7805,0,1762343125,13117.16541316,31828.706111580002,53259.04748904 2025-11-05,11:45:27.000,309,11111737,7925,0,1762343126,13117.172149469996,26750.611547399996,53258.928708 2025-11-05,11:45:28.000,309,11111713,7445,0,1762343127,13117.16541316,28597.131150899993,53258.98460496001 2025-11-05,11:45:29.000,309,11111750,7125,0,1762343128,13117.232776259996,32290.233800069997,53258.96364360001 2025-11-05,11:45:30.000,309,11111764,7245,0,1762343129,13117.354029839997,31828.628571149995,53258.97761784 2025-11-05,11:45:31.000,309,11111684,6965,0,1762343130,13117.542646519993,28597.23688785,53258.96364360001 2025-11-05,11:45:32.000,309,11111685,7725,0,1762343131,13117.657163789998,29520.440296560002,53258.991592080005 2025-11-05,11:45:33.000,309,11111660,7165,0,1762343132,13117.657163789998,28597.131150899993,53258.991592080005 2025-11-05,11:45:34.000,309,11111710,7205,0,1762343133,13117.630218550003,30443.56616484,53259.00556632 2025-11-05,11:45:35.000,309,11111768,7165,0,1762343134,13117.616745929998,26750.287287419997,53259.01255344001 2025-11-05,11:45:36.000,309,11111696,7005,0,1762343135,13117.589800690002,30443.418133109997,53259.040501920004 2025-11-05,11:45:37.000,309,11111739,7965,0,1762343136,13117.549382830002,27211.800877650006,53259.04748904 2025-11-05,11:45:38.000,309,11111745,7845,0,1762343137,13117.549382830002,30443.319445290006,53259.00556632 2025-11-05,11:45:39.000,309,11111695,7445,0,1762343138,13117.556119139997,26288.548125030007,53259.03351480001 2025-11-05,11:45:40.000,309,11111680,7205,0,1762343139,13117.461810799992,30443.354690940003,53259.05447616001 2025-11-05,11:45:41.000,309,11111680,7365,0,1762343140,13117.441601869992,29520.101938320004,53259.03351480001 2025-11-05,11:45:42.000,309,11111702,7005,0,1762343141,13117.461810799992,26750.26614003,53259.01255344001 2025-11-05,11:45:43.000,309,11111706,7205,0,1762343142,13117.522437589992,33213.380815740005,53258.93569512001 2025-11-05,11:45:44.000,309,11111773,7645,0,1762343143,13117.636954859998,29058.750478079994,53258.9985792 2025-11-05,11:45:45.000,309,11111690,7165,0,1762343144,13117.623482239993,28597.145249160007,53259.061463280006 2025-11-05,11:45:46.000,309,11111676,7445,0,1762343145,13117.583064379993,28597.110003509995,53259.00556632 2025-11-05,11:45:47.000,309,11111680,7445,0,1762343146,13117.475283419997,29982.045525480004,53259.04748904 2025-11-05,11:45:48.000,309,11111676,7165,0,1762343147,13117.414656629997,29982.24995025,53259.07543752 2025-11-05,11:45:49.000,309,11111695,7845,0,1762343148,13117.407920320002,32752.29017331,53258.98460496001 2025-11-05,11:45:50.000,309,11111693,7645,0,1762343149,13117.367502460002,29059.14522936,53258.97761784 2025-11-05,11:45:51.000,309,11111799,7325,0,1762343150,13117.340557219992,29520.905539140003,53258.991592080005 2025-11-05,11:45:52.000,309,11111685,7605,0,1762343151,13117.300139359992,30905.918601540005,53258.96364360001 2025-11-05,11:45:53.000,309,11111756,6925,0,1762343152,13117.246248880001,31829.319385890005,53258.97063072 2025-11-05,11:45:54.000,309,11111681,7645,0,1762343153,13117.226039950001,26289.704182350004,53258.942682240006 2025-11-05,11:45:55.000,309,11111749,7525,0,1762343154,13117.313611979996,33214.459332629995,53258.94966936 2025-11-05,11:45:56.000,309,11111740,6965,0,1762343155,13117.367502460002,27213.069721050008,53258.90075952 2025-11-05,11:45:57.000,309,11111715,7805,0,1762343156,13117.428129250002,30906.207615870007,53258.81691408001 2025-11-05,11:45:58.000,309,11111781,7565,0,1762343157,13117.556119139997,27674.710195620006,53258.91473376001 2025-11-05,11:45:59.000,309,11111703,7484,0,1762343158,13117.704317959993,28136.322473670007,53258.88678528001 2025-11-05,11:46:00.000,309,11111733,7525,0,1762343159,13117.758208439998,27213.00627888,53258.94966936 2025-11-05,11:46:01.000,309,11111744,7165,0,1762343160,13117.89293463999,29982.983059770006,53258.928708 2025-11-05,11:46:02.000,309,11111729,7685,0,1762343161,13117.940088809999,29521.349634330007,53258.823901200005 2025-11-05,11:46:03.000,309,11111703,7645,0,1762343162,13117.967034049994,29521.342585200007,53258.7889656 2025-11-05,11:46:04.000,309,11111721,7565,0,1762343163,13117.967034049994,31368.024318690004,53258.86582392001 2025-11-05,11:46:05.000,309,11111706,7045,0,1762343164,13117.865989399994,32291.227727399993,53258.88678528001 2025-11-05,11:46:06.000,309,11111774,7165,0,1762343165,13117.704317959993,29982.954863249994,53258.80293984 2025-11-05,11:46:07.000,309,11111703,7525,0,1762343166,13117.630218550003,29521.455371279997,53258.83787544 2025-11-05,11:46:08.000,309,11111720,7165,0,1762343167,13117.569591760002,28598.266060830007,53258.87979816 2025-11-05,11:46:09.000,309,11111796,7165,0,1762343168,13117.535910209997,30444.849106499998,53258.87979816 2025-11-05,11:46:10.000,309,11111726,7005,0,1762343169,13117.596536999998,29521.518813450006,53258.774991360006 2025-11-05,11:46:11.000,309,11111681,7525,0,1762343170,13117.616745929998,40139.256777689996,53258.754030000004 2025-11-05,11:46:12.000,309,11111675,7525,0,1762343171,13117.663900099993,30906.256959780003,53258.774991360006 2025-11-05,11:46:13.000,309,11111800,7125,0,1762343172,13117.717790579998,33214.37474307,53258.705120160004 2025-11-05,11:46:14.000,309,11111707,7445,0,1762343173,13117.724526889993,33214.40293959,53258.76800424001 2025-11-05,11:46:15.000,309,11111658,7365,0,1762343174,13117.778417369998,24443.09998929,53258.64922320001 2025-11-05,11:46:16.000,309,11111639,7645,0,1762343175,13117.778417369998,29982.89142108,53258.726081520006 2025-11-05,11:46:18.000,309,11111680,7165,0,1762343177,13117.812098919989,29521.293241289997,53258.71909440001 2025-11-05,11:46:19.000,309,11111613,7405,0,1762343178,13117.859253089999,29983.018305420002,53258.62826184001 2025-11-05,11:46:20.000,309,11111762,7205,0,1762343179,13117.778417369998,33214.48048002001,53258.63524896 2025-11-05,11:46:21.000,309,11111655,7685,0,1762343180,13117.764944749993,29982.954863249994,53258.56537776 2025-11-05,11:46:22.000,309,11111731,7484,0,1762343181,13117.771681059989,30906.151222829998,53258.56537776 2025-11-05,11:46:23.000,309,11111648,7085,0,1762343182,13117.744735819993,27674.62560606,53258.607300480006 2025-11-05,11:46:24.000,309,11111660,7405,0,1762343183,13117.778417369998,31367.700058710005,53258.53044216001 2025-11-05,11:46:25.000,309,11111731,7565,0,1762343184,13117.865989399994,29059.539980639995,53258.51646792 2025-11-05,11:46:26.000,309,11111700,7125,0,1762343185,13117.91314356999,26751.231870839998,53258.49550656 2025-11-05,11:46:27.000,309,11111832,7165,0,1762343186,13117.967034049994,34137.55700438999,53258.41166112001 2025-11-05,11:46:28.000,309,11111758,7525,0,1762343187,13118.04113346,32290.98805698,53258.439609600005 2025-11-05,11:46:29.000,309,11111751,7645,0,1762343188,13118.12196918,26751.281214749994,53258.439609600005 2025-11-05,11:46:30.000,309,11111675,7525,0,1762343189,13118.290376929996,29521.194553470006,53258.48153232001 2025-11-05,11:46:31.000,309,11111691,7565,0,1762343190,13118.458784679991,30444.419109569993,53258.46755808 2025-11-05,11:46:32.000,309,11111692,7005,0,1762343191,13118.559829329992,30444.433207830007,53258.44659672 2025-11-05,11:46:33.000,309,11111690,7085,0,1762343192,13118.708028150002,30444.440256960006,53258.43262248001 2025-11-05,11:46:34.000,309,11111671,7725,0,1762343193,13118.775391249997,27674.533967370007,53258.36275128001 2025-11-05,11:46:35.000,309,11111630,7245,0,1762343194,13118.829281730003,27674.639704319998,53258.3348028 2025-11-05,11:46:36.000,309,11111733,7484,0,1762343195,13118.862963279993,28598.00524302,53258.31384144001 2025-11-05,11:46:37.000,309,11111600,7085,0,1762343196,13118.862963279993,28136.470505399993,53258.36275128001 2025-11-05,11:46:38.000,309,11111726,7285,0,1762343197,13118.836018039998,31368.003171300006,53258.28589296 2025-11-05,11:46:39.000,309,11111739,7605,0,1762343198,13118.943798999993,30906.29925456,53258.2998672 2025-11-05,11:46:40.000,309,11111715,7525,0,1762343199,13119.065052579994,28136.329522800006,53258.28589296 2025-11-05,11:46:41.000,309,11111642,7445,0,1762343200,13119.21325139999,27674.717244750005,53258.24397024001 2025-11-05,11:46:42.000,309,11111771,7685,0,1762343201,13119.33450497999,28598.00524302,53258.25794448 2025-11-05,11:46:43.000,309,11111732,7165,0,1762343202,13119.368186529995,28597.991144760002,53258.26493160001 2025-11-05,11:46:44.000,309,11111740,7165,0,1762343203,13119.368186529995,31829.53085979,53258.26493160001 2025-11-05,11:46:45.000,309,11111646,7005,0,1762343204,13119.33450497999,27674.667900839995,53258.27890584 2025-11-05,11:46:46.000,309,11111707,7325,0,1762343205,13119.31429604999,29059.547029769994,53258.18807328 2025-11-05,11:46:47.000,309,11111674,7045,0,1762343206,13119.35471390999,29059.258015440006,53258.31384144001 2025-11-05,11:46:48.000,309,11111674,7405,0,1762343207,13119.529857969996,28135.91362413,53258.17409904001 2025-11-05,11:46:49.000,309,11111764,7325,0,1762343208,13119.62416631,23980.916731710007,53258.21602176001 2025-11-05,11:46:50.000,309,11111717,7605,0,1762343209,13119.806046680002,33675.36669768,53258.18108616 2025-11-05,11:46:51.000,309,11111619,7525,0,1762343210,13119.934036569997,29982.186508080005,53258.223008880006 2025-11-05,11:46:52.000,309,11111530,7285,0,1762343211,13120.075499079998,25365.831106290003,53258.13916344 2025-11-05,11:46:53.000,309,11111660,7165,0,1762343212,13120.210225279989,28135.730346750002,53258.13916344 2025-11-05,11:46:54.000,309,11111707,7565,0,1762343213,13120.318006239999,24442.62064845,53258.20903464 2025-11-05,11:46:55.000,309,11111738,7085,0,1762343214,13120.39210564999,29982.454375019995,53258.202047520004 2025-11-05,11:46:56.000,309,11111670,6965,0,1762343215,13120.365160409994,25366.18356279,53258.24397024001 2025-11-05,11:46:57.000,309,11111730,7445,0,1762343216,13120.39884196,29059.441292820004,53258.21602176001 2025-11-05,11:46:58.000,309,11111726,7245,0,1762343217,13120.52009554,32291.072646540008,53258.23698312 2025-11-05,11:46:59.000,309,11111632,7125,0,1762343218,13120.65482173999,28136.266080629997,53258.26493160001 2025-11-05,11:47:00.000,309,11111752,7165,0,1762343219,13120.937746759992,33214.3817922,53258.28589296 2025-11-05,11:47:01.000,309,11111748,7325,0,1762343220,13121.146572370002,29521.26504477,53258.3348028 2025-11-05,11:47:02.000,309,11111752,7205,0,1762343221,13121.314980119998,32291.199530879996,53258.30685432 2025-11-05,11:47:03.000,309,11111711,7525,0,1762343222,13121.436233699998,29521.363732590005,53258.43262248001 2025-11-05,11:47:04.000,309,11111758,7045,0,1762343223,13121.523805729994,31829.770530210008,53258.439609600005 2025-11-05,11:47:05.000,309,11111722,7285,0,1762343224,13121.537278349999,28598.385896039996,53258.43262248001 2025-11-05,11:47:06.000,309,11111740,7205,0,1762343225,13121.57095989999,29521.850122560005,53258.488519440005 2025-11-05,11:47:07.000,309,11111689,7645,0,1762343226,13121.564223589994,28598.696057759997,53258.418648240004 2025-11-05,11:47:08.000,309,11111704,7325,0,1762343227,13121.557487279999,31830.256920180007,53258.558390640006 2025-11-05,11:47:09.000,309,11111710,7245,0,1762343228,13121.69894979,35061.81073347,53258.57236488 2025-11-05,11:47:10.000,309,11111722,7205,0,1762343229,13121.85388491999,29521.977006899993,53258.6841588 2025-11-05,11:47:11.000,309,11111702,7245,0,1762343230,13121.98187481,28136.935747979995,53258.62127472 2025-11-05,11:47:12.000,309,11111779,7645,0,1762343231,13122.116601009991,27213.718241010007,53258.6841588 2025-11-05,11:47:13.000,309,11111707,7605,0,1762343232,13122.338899239992,31368.602347349995,53258.81691408001 2025-11-05,11:47:14.000,309,11111717,7685,0,1762343233,13122.581406399993,26752.091864700007,53258.73306864 2025-11-05,11:47:15.000,309,11111709,7685,0,1762343234,13122.85085879999,31368.672838650004,53258.83088832 2025-11-05,11:47:16.000,309,11111509,7365,0,1762343235,13123.03947548,25828.9377999,53258.872811040004 2025-11-05,11:47:17.000,309,11111534,7165,0,1762343236,13123.275246329991,31368.736280819998,53258.90774664 2025-11-05,11:47:19.000,309,11111721,7605,0,1762343238,13123.686161240003,29060.569153620003,53259.05447616001 2025-11-05,11:47:20.000,309,11111738,7125,0,1762343239,13123.888250539989,28598.9639247,53259.061463280006 2025-11-05,11:47:21.000,309,11111750,7125,0,1762343240,13124.05665829,31830.66576972,53259.18723144 2025-11-05,11:47:22.000,309,11111756,7205,0,1762343241,13124.21159341999,28137.5278749,53259.2431284 2025-11-05,11:47:23.000,309,11111743,7445,0,1762343242,13124.31263806999,23059.271180730007,53259.34793520001 2025-11-05,11:47:24.000,309,11111672,6885,0,1762343243,13124.285692829995,31368.813821250005,53259.48767760001 2025-11-05,11:47:25.000,309,11111698,7085,0,1762343244,13124.305901759995,28598.81589297,53259.52960032 2025-11-05,11:47:26.000,309,11111708,7245,0,1762343245,13124.326110689995,29522.05454733,53259.60645864001 2025-11-05,11:47:27.000,309,11111676,7405,0,1762343246,13124.39347378999,31368.72218256,53259.613445760006 2025-11-05,11:47:28.000,309,11111753,7565,0,1762343247,13124.467573199996,29060.470465799997,53259.71825256 2025-11-05,11:47:29.000,309,11111706,7365,0,1762343248,13124.642717260002,29983.716169289997,53259.77414952001 2025-11-05,11:47:30.000,309,11111714,7125,0,1762343249,13124.703344050002,26752.134159480003,53259.760175280004 2025-11-05,11:47:31.000,309,11111665,7685,0,1762343250,13124.838070249993,29983.652727120003,53259.79511088 2025-11-05,11:47:32.000,309,11111691,7645,0,1762343251,13124.952587519998,30906.94777452,53259.9069048 2025-11-05,11:47:33.000,309,11111677,7445,0,1762343252,13125.120995269994,33676.98094845,53259.89293056001 2025-11-05,11:47:34.000,309,11111735,7645,0,1762343253,13125.073841099998,28598.886384269994,53259.96280176 2025-11-05,11:47:35.000,309,11111687,7845,0,1762343254,13125.107522649989,28598.914580790006,53259.99075024001 2025-11-05,11:47:36.000,309,11111707,7484,0,1762343255,13125.154676819999,27675.760515989998,53260.13049264 2025-11-05,11:47:37.000,309,11111775,7525,0,1762343256,13125.2759304,28137.50672751,53260.13747976001 2025-11-05,11:47:38.000,309,11111698,7205,0,1762343257,13125.32982087999,27675.774614249996,53260.235299440006 2025-11-05,11:47:39.000,309,11111723,7965,0,1762343258,13125.51843756,28137.450334470006,53260.22831232001 2025-11-05,11:47:40.000,309,11111756,7205,0,1762343259,13125.686845309996,29984.188460999998,53260.2911964 2025-11-05,11:47:41.000,309,11111705,7725,0,1762343260,13125.855253059992,28137.619513590005,53260.35408048001 2025-11-05,11:47:42.000,309,11111721,7365,0,1762343261,13126.030397119997,31369.152179490004,53260.34709336 2025-11-05,11:47:43.000,309,11111817,7525,0,1762343262,13126.252695349998,30445.878279480006,53260.50779712 2025-11-05,11:47:44.000,309,11111774,7085,0,1762343263,13126.50867512999,25367.77666617,53260.549719840004 2025-11-05,11:47:45.000,309,11111712,7125,0,1762343264,13126.71750074,27676.190512920002,53260.68946224001 2025-11-05,11:47:46.000,309,11111667,7565,0,1762343265,13126.912853729991,29522.70306729,53260.66151376001 2025-11-05,11:47:47.000,309,11111732,7285,0,1762343266,13127.162097200002,29522.942737710007,53260.72439784 2025-11-05,11:47:48.000,309,11111714,7085,0,1762343267,13127.337241259993,24906.432255060005,53260.79426904 2025-11-05,11:47:49.000,309,11111706,7565,0,1762343268,13127.593221039999,31831.321338809998,53260.850166 2025-11-05,11:47:50.000,309,11111673,7845,0,1762343269,13127.75489248,31369.716109889996,53260.99689552001 2025-11-05,11:47:51.000,309,11111737,7484,0,1762343270,13127.983927019995,27676.500674640003,53261.03881824 2025-11-05,11:47:52.000,309,11111742,7005,0,1762343271,13128.132125839991,25368.27010527,53261.11567656001 2025-11-05,11:47:53.000,309,11111734,7085,0,1762343272,13128.327478829997,32293.159189020007,53261.15061216 2025-11-05,11:47:54.000,309,11111708,7365,0,1762343273,13128.435259789992,32293.152139889993,53261.20650912 2025-11-05,11:47:55.000,309,11111717,7685,0,1762343274,13128.556513369993,26753.262020280003,53261.28336744001 2025-11-05,11:47:56.000,309,11111727,7405,0,1762343275,13128.637349089993,29523.083720309995,53261.290354560006 2025-11-05,11:47:57.000,309,11111736,7205,0,1762343276,13128.711448499998,26291.565152669995,53261.458045440006 2025-11-05,11:47:58.000,309,11111760,7205,0,1762343277,13128.88659255999,29984.900423130006,53261.56983936001 2025-11-05,11:47:59.000,309,11111722,7405,0,1762343278,13129.041527689995,26753.572182000004,53261.5139424 2025-11-05,11:48:00.000,309,11111647,7805,0,1762343279,13129.14930864999,26753.642673299997,53261.56285224 2025-11-05,11:48:01.000,309,11111769,7405,0,1762343280,13129.15604496,25830.481559370004,53261.53490376 2025-11-05,11:48:02.000,309,11111772,7005,0,1762343281,13129.13583603,29985.46435353,53261.59080072 2025-11-05,11:48:03.000,309,11111687,7685,0,1762343282,13129.16951757999,31832.124939629997,53261.6536848 2025-11-05,11:48:04.000,309,11111552,7125,0,1762343283,13129.284034849996,29523.901419390008,53261.66765904001 2025-11-05,11:48:05.000,309,11111721,7645,0,1762343284,13129.492860459992,28138.994093939997,53261.78644008001 2025-11-05,11:48:06.000,309,11111700,6805,0,1762343285,13129.735367619993,30908.928580050007,53261.772465840004 2025-11-05,11:48:07.000,309,11111597,7685,0,1762343286,13129.977874779994,30447.22466331,53261.91919536 2025-11-05,11:48:08.000,309,11111721,7525,0,1762343287,13130.139546219994,32755.575067890008,53261.86329840001 2025-11-05,11:48:09.000,309,11111697,7965,0,1762343288,13130.260799799995,33678.996999630006,53261.91919536 2025-11-05,11:48:10.000,309,11111711,7405,0,1762343289,13130.34837182999,27677.438208930005,53261.98906656 2025-11-05,11:48:11.000,309,11111779,7645,0,1762343290,13130.44941647999,32755.765394400005,53262.05195064001 2025-11-05,11:48:12.000,309,11111640,7205,0,1762343291,13130.577406370001,35064.186290280006,53262.0379764 2025-11-05,11:48:13.000,309,11111731,7685,0,1762343292,13130.698659950001,24907.524870210007,53262.04496352 2025-11-05,11:48:14.000,309,11111709,7525,0,1762343293,13130.826649839997,32294.124919830007,53262.107847600004 2025-11-05,11:48:15.000,309,11111758,7245,0,1762343294,13131.028739139998,28600.90243545,53262.19169304 2025-11-05,11:48:16.000,309,11111708,7325,0,1762343295,13131.170201649998,31370.77347939,53262.2126544 2025-11-05,11:48:17.000,309,11111639,7685,0,1762343296,13131.277982609994,28139.212616970006,53262.26156424 2025-11-05,11:48:18.000,309,11111716,7525,0,1762343297,13131.379027259994,31371.020198939994,53262.37335816 2025-11-05,11:48:20.000,309,11111713,7645,0,1762343299,13131.48680821999,27216.650679090002,53262.40130664 2025-11-05,11:48:21.000,309,11111634,6965,0,1762343300,13131.520489769995,29986.56401781,53262.40130664 2025-11-05,11:48:22.000,309,11111795,7565,0,1762343301,13131.50701714999,30448.218590639997,53262.464190720006 2025-11-05,11:48:23.000,309,11111644,6965,0,1762343302,13131.540698699995,30909.781524780003,53262.50611344001 2025-11-05,11:48:24.000,309,11111739,7445,0,1762343303,13131.6754249,26293.066617360004,53262.5270748 2025-11-05,11:48:25.000,309,11111780,7205,0,1762343304,13131.810151099991,28139.61441738,53262.631881600006 2025-11-05,11:48:26.000,309,11111650,7005,0,1762343305,13131.998767780002,31371.464294129997,53262.631881600006 2025-11-05,11:48:27.000,309,11111712,7125,0,1762343306,13132.059394570002,27216.36166476,53262.72271416001 2025-11-05,11:48:28.000,309,11111691,7845,0,1762343307,13132.167175529998,25831.538928869995,53262.82053384001 2025-11-05,11:48:29.000,309,11111666,7005,0,1762343308,13132.187384459998,33218.21651892,53262.75764976 2025-11-05,11:48:30.000,309,11111798,7405,0,1762343309,13132.140230290002,28601.607348449994,53262.92534064 2025-11-05,11:48:31.000,309,11111684,7245,0,1762343310,13132.133493979993,29063.233724759993,53262.946302000004 2025-11-05,11:48:32.000,309,11111674,7125,0,1762343311,13132.093076119992,29063.219626499995,53263.00219896 2025-11-05,11:48:33.000,309,11111672,7125,0,1762343312,13132.052658259992,25831.419093660006,53262.99521184 2025-11-05,11:48:34.000,309,11111671,7445,0,1762343313,13132.059394570002,27677.95984455,53263.113992880004 2025-11-05,11:48:35.000,309,11111694,7005,0,1762343314,13132.093076119992,26754.615453239996,53263.09303152 2025-11-05,11:48:36.000,309,11111668,7005,0,1762343315,13132.093076119992,27677.81181282,53263.17687696001 2025-11-05,11:48:37.000,309,11111669,7525,0,1762343316,13132.126757669997,29062.66979436,53263.183864080005 2025-11-05,11:48:38.000,309,11111770,7165,0,1762343317,13132.093076119992,28600.796698499995,53263.24674816001 2025-11-05,11:48:39.000,309,11111642,6965,0,1762343318,13132.018976710002,29985.711073080005,53263.22578680001 2025-11-05,11:48:40.000,309,11111681,8005,0,1762343319,13131.958349920002,29062.176355260002,53263.16988984 2025-11-05,11:48:41.000,309,11111723,7525,0,1762343320,13131.938140990002,26753.811852419996,53263.22578680001 2025-11-05,11:48:42.000,309,11111714,7205,0,1762343321,13131.890986819992,31370.392826370007,53263.24674816001 2025-11-05,11:48:43.000,309,11111638,7005,0,1762343322,13131.823623719996,32755.384741379996,53263.28867088 2025-11-05,11:48:44.000,309,11111751,7685,0,1762343323,13131.843832649996,30908.745302669995,53263.25373528001 2025-11-05,11:48:45.000,309,11111737,7405,0,1762343324,13131.890986819992,30447.21761418,53263.29565800001 2025-11-05,11:48:46.000,309,11111803,7565,0,1762343325,13131.837096340001,35525.502504870004,53263.28867088 2025-11-05,11:48:47.000,309,11111660,7205,0,1762343326,13131.803414789996,30447.06253332,53263.25373528001 2025-11-05,11:48:48.000,309,11111665,7725,0,1762343327,13131.803414789996,26753.684968079993,53263.27469664001 2025-11-05,11:48:49.000,309,11111646,7045,0,1762343328,13131.789942169991,31370.00512422,53263.31661936 2025-11-05,11:48:50.000,309,11111702,7245,0,1762343329,13131.803414789996,29984.893374000007,53263.281683760004 2025-11-05,11:48:51.000,309,11111717,7525,0,1762343330,13131.810151099991,28600.049490720005,53263.31661936 2025-11-05,11:48:52.000,309,11111692,7045,0,1762343331,13131.864041579996,28600.056539850004,53263.33758072 2025-11-05,11:48:53.000,309,11111713,7725,0,1762343332,13131.971822539992,30908.258912699996,53263.2607224 2025-11-05,11:48:54.000,309,11111688,7045,0,1762343333,13132.032449329992,35524.83283752001,53263.35854208 2025-11-05,11:48:55.000,309,11111655,7484,0,1762343334,13131.998767780002,33678.207497070005,53263.3305936 2025-11-05,11:48:56.000,309,11111707,7605,0,1762343335,13131.944877299997,25829.966972880007,53263.32360648001 2025-11-05,11:48:57.000,309,11111712,6845,0,1762343336,13131.830360029991,34139.70698904,53263.32360648001 2025-11-05,11:48:58.000,309,11111768,7165,0,1762343337,13131.742787999996,29523.083720309995,53263.29565800001 2025-11-05,11:48:59.000,309,11111733,7645,0,1762343338,13131.68889751999,29984.80878444,53263.40745192 2025-11-05,11:49:00.000,309,11111687,7685,0,1762343339,13131.60806179999,32754.757368809995,53263.3655292 2025-11-05,11:49:01.000,309,11111698,7205,0,1762343340,13131.560907629995,28138.225738769994,53263.33758072 2025-11-05,11:49:02.000,309,11111745,7525,0,1762343341,13131.58785286999,29984.625507060002,53263.34456784001 2025-11-05,11:49:03.000,309,11111609,7645,0,1762343342,13131.59458918,26753.015300729996,53263.29565800001 2025-11-05,11:49:04.000,309,11111687,7484,0,1762343343,13131.58785286999,28599.47851119,53263.3305936 2025-11-05,11:49:05.000,309,11111683,7205,0,1762343344,13131.61479811,29984.456327940003,53263.302645120006 2025-11-05,11:49:06.000,309,11111730,7165,0,1762343345,13131.56764393999,28137.82393836,53263.34456784001 2025-11-05,11:49:07.000,309,11111713,7885,0,1762343346,13131.56764393999,32292.693946440006,53263.35854208 2025-11-05,11:49:08.000,309,11111681,7484,0,1762343347,13131.44639035999,31369.52578338,53263.33758072 2025-11-05,11:49:09.000,309,11111682,6965,0,1762343348,13131.30492784999,27214.691020950006,53263.34456784001 2025-11-05,11:49:10.000,309,11111739,8005,0,1762343349,13131.096102239993,31369.65266772,53263.3655292 2025-11-05,11:49:11.000,309,11111722,7005,0,1762343350,13130.934430799993,34601.227628399996,53263.21181256 2025-11-05,11:49:12.000,309,11111616,6965,0,1762343351,13130.759286740002,29061.2458701,53263.25373528001 2025-11-05,11:49:13.000,309,11111647,7484,0,1762343352,13130.732341499992,29061.168329670007,53263.26770952 2025-11-05,11:49:14.000,309,11111665,7525,0,1762343353,13130.766023049997,32292.785585129997,53263.19783832 2025-11-05,11:49:15.000,309,11111675,7484,0,1762343354,13130.752550429992,30446.308276409996,53263.15591560001 2025-11-05,11:49:16.000,309,11111742,6885,0,1762343355,13130.745814119997,26753.163332459997,53263.14892848 2025-11-05,11:49:17.000,309,11111681,7645,0,1762343356,13130.651505779992,33678.045367080005,53263.12098 2025-11-05,11:49:18.000,309,11111738,7125,0,1762343357,13130.53698851,31831.46937054,53263.04412168 2025-11-05,11:49:19.000,309,11111675,7484,0,1762343358,13130.35510814,31831.370682720008,53263.12796712001 2025-11-05,11:49:21.000,309,11111688,7085,0,1762343360,13130.092392049999,29984.81583357,53263.016173200005 2025-11-05,11:49:22.000,309,11111720,6965,0,1762343361,13130.004820019989,25829.988120270005,53262.93232776 2025-11-05,11:49:23.000,309,11111719,7525,0,1762343362,13129.937456919994,31369.892338139995,53262.97425048 2025-11-05,11:49:24.000,309,11111768,7005,0,1762343363,13129.829675959998,30908.146126620006,53262.967263360006 2025-11-05,11:49:25.000,309,11111680,7285,0,1762343364,13129.755576549993,34601.36156187,53262.91136640001 2025-11-05,11:49:26.000,309,11111772,7365,0,1762343365,13129.748840239998,26753.27611854,53262.86944368001 2025-11-05,11:49:27.000,309,11111618,7085,0,1762343366,13129.708422379998,27214.93069137,53262.729701280005 2025-11-05,11:49:28.000,309,11111760,7205,0,1762343367,13129.668004519997,28138.204591379996,53262.83450808 2025-11-05,11:49:29.000,309,11111624,7125,0,1762343368,13129.587168799997,33678.12290751,53262.76463688 2025-11-05,11:49:30.000,309,11111573,7445,0,1762343369,13129.546750939997,30908.19547053,53262.77162400001 2025-11-05,11:49:31.000,309,11111704,7445,0,1762343370,13129.412024739991,27676.655755500004,53262.729701280005 2025-11-05,11:49:32.000,309,11111679,7565,0,1762343371,13129.351397949991,27676.726246799997,53262.74367552001 2025-11-05,11:49:33.000,309,11111621,7325,0,1762343372,13129.20993543999,33216.750299880005,53262.68777856 2025-11-05,11:49:34.000,309,11111685,7685,0,1762343373,13129.102154479995,31370.089713780006,53262.56899752 2025-11-05,11:49:35.000,309,11111758,7005,0,1762343374,13129.03479138,30446.688929430005,53262.53406192001 2025-11-05,11:49:36.000,309,11111742,7205,0,1762343375,13129.021318759995,28599.92260638,53262.54104904 2025-11-05,11:49:37.000,309,11111638,7165,0,1762343376,13129.05500031,28138.112952690004,53262.40829376001 2025-11-05,11:49:38.000,309,11111689,7565,0,1762343377,13129.06847292999,24906.530942879996,53262.56899752 2025-11-05,11:49:39.000,309,11111746,7165,0,1762343378,13129.081945549995,27676.39493769,53262.47117784 2025-11-05,11:49:40.000,309,11111755,7765,0,1762343379,13129.041527689995,35524.550872320004,53262.422268 2025-11-05,11:49:41.000,309,11111695,7885,0,1762343380,13128.980900899995,27676.36674117,53262.3523968 2025-11-05,11:49:42.000,309,11111741,7685,0,1762343381,13128.960691969995,31369.610372940006,53262.33143544 2025-11-05,11:49:43.000,309,11111724,6925,0,1762343382,13128.960691969995,29523.083720309995,53262.28951272001 2025-11-05,11:49:44.000,309,11111719,7525,0,1762343383,13128.879856249994,27214.705119210004,53262.1427832 2025-11-05,11:49:45.000,309,11111780,7085,0,1762343384,13128.792284219999,30446.28712902,53262.15675744 2025-11-05,11:49:46.000,309,11111715,7484,0,1762343385,13128.711448499998,29061.39390183,53262.03098928001 2025-11-05,11:49:47.000,309,11111639,7645,0,1762343386,13128.603667539988,29523.0343764,53262.03098928001 2025-11-05,11:49:48.000,309,11111706,7005,0,1762343387,13128.475677649993,30446.244834240002,53262.010027920005 2025-11-05,11:49:49.000,309,11111725,7845,0,1762343388,13128.361160380002,27214.719217470003,53261.92618248 2025-11-05,11:49:50.000,309,11111748,7325,0,1762343389,13128.233170489992,27676.246905959997,53261.90522112001 2025-11-05,11:49:51.000,309,11111686,7484,0,1762343390,13128.09844429,29984.378787509995,53261.891246880004 2025-11-05,11:49:52.000,309,11111716,7525,0,1762343391,13128.0378175,23059.49675289,53261.87028552 2025-11-05,11:49:53.000,309,11111748,7205,0,1762343392,13127.963718089995,29061.06259272,53261.88425976001 2025-11-05,11:49:54.000,309,11111773,7645,0,1762343393,13127.93677285,26291.121057480006,53261.6886204 2025-11-05,11:49:55.000,309,11111720,7085,0,1762343394,13127.93677285,26752.7967777,53261.6536848 2025-11-05,11:49:56.000,309,11111704,7245,0,1762343395,13127.95024546999,27214.493645309994,53261.6536848 2025-11-05,11:49:57.000,309,11111646,7285,0,1762343396,13127.882882369995,29984.49157359,53261.56983936001 2025-11-05,11:49:58.000,309,11111733,7605,0,1762343397,13127.93003653999,29522.992081620003,53261.59080072 2025-11-05,11:49:59.000,309,11111726,7045,0,1762343398,13127.90982760999,29984.731244010007,53261.56983936001 2025-11-05,11:50:00.000,309,11111740,7165,0,1762343399,13127.97045439999,33216.214565999995,53261.5139424 2025-11-05,11:50:01.000,309,11111661,7885,0,1762343400,13127.963718089995,24906.389960279994,53261.46503256 2025-11-05,11:50:02.000,309,11111690,7285,0,1762343401,13128.03108118999,30446.385816840004,53261.35323864 2025-11-05,11:50:03.000,309,11111677,7525,0,1762343402,13128.064762739996,36447.98690232,53261.36721288 2025-11-05,11:50:04.000,309,11111708,7205,0,1762343403,13128.07823536,33678.23569359,53261.3742 2025-11-05,11:50:05.000,309,11111687,7525,0,1762343404,13128.111916909991,31370.068566390008,53261.31830304 2025-11-05,11:50:06.000,309,11111741,7484,0,1762343405,13128.11865322,26753.543985480006,53261.28336744001 2025-11-05,11:50:07.000,309,11111631,7605,0,1762343406,13128.172543699991,29523.478471590002,53261.29734168 2025-11-05,11:50:08.000,309,11111646,7245,0,1762343407,13128.11865322,26291.861216129997,53261.25541896 2025-11-05,11:50:09.000,309,11111745,7685,0,1762343408,13128.091707979991,26753.353658969994,53261.18554776 2025-11-05,11:50:10.000,309,11111685,7605,0,1762343409,13128.084971669996,29984.907472260005,53261.17856064 2025-11-05,11:50:11.000,309,11111663,7925,0,1762343410,13128.084971669996,28599.92965551,53261.20650912 2025-11-05,11:50:12.000,309,11111612,7085,0,1762343411,13128.084971669996,26753.311364189998,53261.199522 2025-11-05,11:50:13.000,309,11111725,7605,0,1762343412,13128.024344879996,31831.553960100005,53261.17856064 2025-11-05,11:50:14.000,309,11111723,7605,0,1762343413,13127.88961867999,32293.22968032,53261.199522 2025-11-05,11:50:15.000,309,11111710,7245,0,1762343414,13127.78857402999,28600.007195939994,53261.073753840006 2025-11-05,11:50:16.000,309,11111714,7245,0,1762343415,13127.640375209994,33216.55292423999,53261.10868944 2025-11-05,11:50:17.000,309,11111685,7685,0,1762343416,13127.525857939989,25829.995169400005,53261.052792480004 2025-11-05,11:50:18.000,309,11111683,7565,0,1762343417,13127.465231149989,28138.31737746,53260.97593416001 2025-11-05,11:50:19.000,309,11111699,7484,0,1762343418,13127.539330559994,27676.571165939997,53260.934011440004 2025-11-05,11:50:20.000,309,11111796,7245,0,1762343419,13127.559539489994,29061.682916160004,53260.9200372 2025-11-05,11:50:22.000,309,11111714,7125,0,1762343421,13127.586484729989,29523.633552450003,53260.8152304 2025-11-05,11:50:23.000,309,11111744,7165,0,1762343422,13127.640375209994,29062.03537266,53260.79426904 2025-11-05,11:50:24.000,309,11111704,7245,0,1762343423,13127.633638899999,31832.153136149995,53260.75933344001 2025-11-05,11:50:25.000,309,11111617,7645,0,1762343424,13127.64711151999,30908.86513788,53260.77330768 2025-11-05,11:50:26.000,309,11111670,7245,0,1762343425,13127.613429969999,31832.167234409993,53260.80824328001 2025-11-05,11:50:27.000,309,11111735,7685,0,1762343426,13127.701001999994,28138.867209599994,53260.73138496001 2025-11-05,11:50:28.000,309,11111747,7565,0,1762343427,13127.71447462,31370.554956360007,53260.717410720004 2025-11-05,11:50:29.000,309,11111708,7085,0,1762343428,13127.721210929994,30447.168270270005,53260.63356528 2025-11-05,11:50:30.000,309,11111693,7685,0,1762343429,13127.674056759999,24445.595381310006,53260.68247512 2025-11-05,11:50:31.000,309,11111756,7325,0,1762343430,13127.60669365999,27215.53691655,53260.63356528 2025-11-05,11:50:32.000,309,11111716,7405,0,1762343431,13127.418076979993,35063.657605529996,53260.64753952 2025-11-05,11:50:33.000,309,11111764,7245,0,1762343432,13127.249669229997,29062.077667439997,53260.51478424 2025-11-05,11:50:34.000,309,11111727,7565,0,1762343433,13126.993689449992,29985.372714840007,53260.50779712 2025-11-05,11:50:35.000,309,11111773,7565,0,1762343434,13126.87917218,28138.669833959997,53260.54273272001 2025-11-05,11:50:36.000,309,11111773,7484,0,1762343435,13126.69729181,26292.178426979997,53260.43792592 2025-11-05,11:50:37.000,309,11111729,7445,0,1762343436,13126.481729889994,23983.947857609994,53260.38901608 2025-11-05,11:50:38.000,309,11111703,7805,0,1762343437,13126.313322139998,29985.689925690007,53260.29818352 2025-11-05,11:50:39.000,309,11111729,7445,0,1762343438,13126.192068559998,29985.668778299994,53260.19337672 2025-11-05,11:50:40.000,309,11111727,7605,0,1762343439,13126.077551289993,31832.301167879996,53260.18638960001 2025-11-05,11:50:41.000,309,11111717,7484,0,1762343440,13126.064078670002,30447.274007219996,53260.15844112001 2025-11-05,11:50:42.000,309,11111846,7525,0,1762343441,13126.070814979998,31370.48446506,53260.0815828 2025-11-05,11:50:43.000,309,11111672,7285,0,1762343442,13126.131441769998,33217.011117689995,53260.046647200004 2025-11-05,11:50:44.000,309,11111702,7165,0,1762343443,13126.091023909998,31370.237745510007,53259.92087904001 2025-11-05,11:50:45.000,309,11111736,7205,0,1762343444,13126.144914389988,29523.563061149995,53259.9069048 2025-11-05,11:50:46.000,309,11111734,7245,0,1762343445,13126.252695349998,35063.47432815,53259.8370336 2025-11-05,11:50:47.000,309,11111769,7605,0,1762343446,13126.272904279998,30446.970894629994,53259.711265440004 2025-11-05,11:50:48.000,309,11111688,6925,0,1762343447,13126.299849519994,27677.261980680007,53259.78812376 2025-11-05,11:50:49.000,309,11111742,7125,0,1762343448,13126.266167969989,33217.25078811,53259.662355600005 2025-11-05,11:50:50.000,309,11111727,7725,0,1762343449,13126.252695349998,28139.09983089,53259.613445760006 2025-11-05,11:50:51.000,309,11111742,7005,0,1762343450,13126.192068559998,27677.5016511,53259.57152304 2025-11-05,11:50:52.000,309,11111737,7885,0,1762343451,13126.178595939993,30447.485481120006,53259.58549728001 2025-11-05,11:50:53.000,309,11111681,7565,0,1762343452,13126.279640589994,29986.014185670007,53259.50165184 2025-11-05,11:50:54.000,309,11111734,7285,0,1762343453,13126.347003689989,31371.083641110003,53259.50165184 2025-11-05,11:50:55.000,309,11111714,7205,0,1762343454,13126.360476309994,29062.83192435,53259.50863896 2025-11-05,11:50:56.000,309,11111687,7525,0,1762343455,13126.400894169994,30909.577100010007,53259.375883680004 2025-11-05,11:50:57.000,309,11111704,7005,0,1762343456,13126.421103099994,28601.297186730008,53259.396845040006 2025-11-05,11:50:58.000,309,11111748,7405,0,1762343457,13126.380685239994,33218.05438893,53259.41081928 2025-11-05,11:50:59.000,309,11111733,7484,0,1762343458,13126.373948929999,27678.12902367,53259.35492232 2025-11-05,11:51:00.000,309,11111739,7565,0,1762343459,13126.347003689989,28139.861136930005,53259.28505112 2025-11-05,11:51:01.000,309,11111765,7685,0,1762343460,13126.353739999999,22599.83003472,53259.31998672001 2025-11-05,11:51:02.000,309,11111683,7685,0,1762343461,13126.394157859999,32756.484405659998,53259.208192800004 2025-11-05,11:51:03.000,309,11111750,7245,0,1762343462,13126.373948929999,28139.889333450003,53259.28505112 2025-11-05,11:51:04.000,309,11111688,7125,0,1762343463,13126.373948929999,27678.29820279,53259.21517992 2025-11-05,11:51:05.000,309,11111697,7645,0,1762343464,13126.414366789999,29063.32536345,53259.1732572 2025-11-05,11:51:06.000,309,11111668,7125,0,1762343465,13126.367212619989,30448.472359320003,53259.23614128 2025-11-05,11:51:07.000,309,11111845,7605,0,1762343466,13126.293113209998,30448.444162800006,53259.14530872 2025-11-05,11:51:08.000,309,11111719,7325,0,1762343467,13126.252695349998,32295.097699770005,53259.12434736 2025-11-05,11:51:09.000,309,11111696,7205,0,1762343468,13126.347003689989,26755.0524993,53259.10338600001 2025-11-05,11:51:10.000,309,11111684,7045,0,1762343469,13126.40763047999,31833.344439120003,53259.10338600001 2025-11-05,11:51:11.000,309,11111647,7765,0,1762343470,13126.434575719999,26755.03840104,53259.110373120006 2025-11-05,11:51:12.000,309,11111765,8045,0,1762343471,13126.441312029994,29986.796639099994,53259.1383216 2025-11-05,11:51:13.000,309,11111749,7765,0,1762343472,13126.48846619999,30448.415966279994,53259.04748904 2025-11-05,11:51:14.000,309,11111765,7685,0,1762343473,13126.49520251,29525.191410180007,53259.01954056 2025-11-05,11:51:15.000,309,11111740,7085,0,1762343474,13126.47499358,30448.613341920005,53258.942682240006 2025-11-05,11:51:16.000,309,11111774,7365,0,1762343475,13126.42783940999,28602.157180590002,53258.97761784 2025-11-05,11:51:17.000,309,11111704,7165,0,1762343476,13126.434575719999,29525.494522769994,53258.87979816 2025-11-05,11:51:18.000,309,11111674,7005,0,1762343477,13126.522147749994,32295.499500179998,53258.928708 2025-11-05,11:51:19.000,309,11111767,7525,0,1762343478,13126.562565609995,32295.569991480006,53258.85184968 2025-11-05,11:51:20.000,309,11111694,7165,0,1762343479,13126.60971977999,31834.00705734,53258.928708 2025-11-05,11:51:21.000,309,11111699,7685,0,1762343480,13126.67034656999,26755.658724480003,53258.86582392001 2025-11-05,11:51:23.000,309,11111818,6925,0,1762343482,13126.69729181,30449.071535370007,53258.84486256001 2025-11-05,11:51:24.000,309,11111718,7445,0,1762343483,13126.69055549999,28602.551931869995,53258.79595272001 2025-11-05,11:51:25.000,309,11111603,7445,0,1762343484,13126.61645609,29064.276996,53258.81691408001 2025-11-05,11:51:26.000,309,11111680,6925,0,1762343485,13126.62992870999,31372.768383179995,53258.71210728 2025-11-05,11:51:27.000,309,11111699,7445,0,1762343486,13126.65013763999,27217.827883799997,53258.80293984 2025-11-05,11:51:28.000,309,11111727,7484,0,1762343487,13126.764654909995,26756.286097050004,53258.78197848 2025-11-05,11:51:29.000,309,11111761,7605,0,1762343488,13126.87917218,29064.812729879995,53258.726081520006 2025-11-05,11:51:30.000,309,11111761,7525,0,1762343489,13126.953271589991,28603.249795740005,53258.74005576 2025-11-05,11:51:31.000,309,11111784,7165,0,1762343490,13126.986953139996,30450.002020529995,53258.6841588 2025-11-05,11:51:32.000,309,11111740,7365,0,1762343491,13127.013898379992,29988.424988130006,53258.67018456 2025-11-05,11:51:33.000,309,11111690,7405,0,1762343492,13126.980216830001,30450.298083989997,53258.64922320001 2025-11-05,11:51:34.000,309,11111770,7325,0,1762343493,13127.020634690001,28141.98997419,53258.67018456 2025-11-05,11:51:35.000,309,11111708,7165,0,1762343494,13127.094734099992,29527.122871800006,53258.59332624 2025-11-05,11:51:36.000,309,11111724,7285,0,1762343495,13127.128415649997,28603.827824399996,53258.62826184001 2025-11-05,11:51:37.000,309,11111760,7005,0,1762343496,13127.148624579997,28142.215546349995,53258.59332624 2025-11-05,11:51:38.000,309,11111756,7085,0,1762343497,13127.141888270002,30912.347408100002,53258.5444164 2025-11-05,11:51:39.000,309,11111712,6965,0,1762343498,13127.256405539993,35990.83672356,53258.60031336001 2025-11-05,11:51:40.000,309,11111685,7685,0,1762343499,13127.310296019998,32297.423912669998,53258.46755808 2025-11-05,11:51:41.000,309,11111689,7685,0,1762343500,13127.411340669998,27680.568022649997,53258.488519440005 2025-11-05,11:51:42.000,309,11111679,7685,0,1762343501,13127.492176389998,32759.134878540004,53258.5444164 2025-11-05,11:51:43.000,309,11111671,7925,0,1762343502,13127.573012109999,30912.629373300006,53258.50249368 2025-11-05,11:51:44.000,309,11111568,7205,0,1762343503,13127.71447462,28142.737181970006,53258.56537776 2025-11-05,11:51:45.000,309,11111745,7605,0,1762343504,13127.741419859994,28142.97685239,53258.56537776 2025-11-05,11:51:46.000,309,11111803,7565,0,1762343505,13127.842464509995,28604.75830956,53258.52345504 2025-11-05,11:51:47.000,309,11111749,7685,0,1762343506,13127.943509159995,35068.472161319994,53258.57236488 2025-11-05,11:51:48.000,309,11111762,7165,0,1762343507,13128.09844429,28143.470291489997,53258.55140352001 2025-11-05,11:51:49.000,309,11111741,7484,0,1762343508,13128.300533590002,25835.246771250007,53258.66319744 2025-11-05,11:51:50.000,309,11111732,7285,0,1762343509,13128.448732409997,30452.250692999994,53258.60031336001 2025-11-05,11:51:51.000,309,11111685,7685,0,1762343510,13128.617140159993,27220.569995369995,53258.71909440001 2025-11-05,11:51:52.000,309,11111753,7645,0,1762343511,13128.644085399988,32761.059291030004,53258.69813304001 2025-11-05,11:51:53.000,309,11111796,7405,0,1762343512,13128.684503259989,29991.04726449,53258.74704288001 2025-11-05,11:51:54.000,309,11111689,7525,0,1762343513,13128.778811599994,30914.574933180003,53258.76800424001 2025-11-05,11:51:55.000,309,11111702,7205,0,1762343514,13128.839438389994,24450.987965759996,53258.79595272001 2025-11-05,11:51:56.000,309,11111739,7484,0,1762343515,13129.03479138,29991.442015769993,53258.754030000004 2025-11-05,11:51:57.000,309,11111714,7125,0,1762343516,13129.15604496,30914.863947510006,53258.91473376001 2025-11-05,11:51:58.000,309,11111643,7325,0,1762343517,13129.290771159991,32300.13077859,53258.84486256001 2025-11-05,11:51:59.000,309,11111718,6965,0,1762343518,13129.378343190001,31838.588991840006,53258.93569512001 2025-11-05,11:52:00.000,309,11111753,7765,0,1762343519,13129.465915219997,31377.05425422,53258.91473376001 2025-11-05,11:52:01.000,309,11111717,7725,0,1762343520,13129.459178910001,29991.977749650003,53258.97063072 2025-11-05,11:52:02.000,309,11111717,7525,0,1762343521,13129.378343190001,26760.085578119993,53259.02652768 2025-11-05,11:52:04.000,309,11111740,7045,0,1762343523,13129.364870569996,25836.663646379995,53258.942682240006 2025-11-05,11:52:05.000,309,11111727,7525,0,1762343524,13129.492860459992,25836.60725334,53259.01954056 2025-11-05,11:52:06.000,309,11111670,7125,0,1762343525,13129.540014630002,27221.704905299994,53258.90774664 2025-11-05,11:52:07.000,309,11111742,7285,0,1762343526,13129.560223560002,32300.335203359995,53258.94966936 2025-11-05,11:52:08.000,309,11111704,7325,0,1762343527,13129.620850350002,29530.132850309994,53258.88678528001 2025-11-05,11:52:09.000,309,11111796,7405,0,1762343528,13129.607377729997,29991.86496357,53258.97761784 2025-11-05,11:52:10.000,309,11111754,7285,0,1762343529,13129.526542009997,28145.091591389995,53258.97063072 2025-11-05,11:52:11.000,309,11111765,7565,0,1762343530,13129.620850350002,34608.70675533,53258.95665648 2025-11-05,11:52:12.000,309,11111714,7085,0,1762343531,13129.742103930002,29068.316147489997,53258.921720880004 2025-11-05,11:52:13.000,309,11111762,7125,0,1762343532,13129.802730719988,27221.437038360003,53258.991592080005 2025-11-05,11:52:14.000,309,11111704,7605,0,1762343533,13129.863357509988,25836.388730310005,53258.96364360001 2025-11-05,11:52:15.000,309,11111756,7085,0,1762343534,13129.917247989993,27221.47228401,53258.98460496001 2025-11-05,11:52:16.000,309,11111795,7525,0,1762343535,13129.991347399999,22604.503607909995,53258.991592080005 2025-11-05,11:52:17.000,309,11111754,7085,0,1762343536,13129.984611089989,31838.208338819997,53259.01255344001 2025-11-05,11:52:18.000,309,11111630,7085,0,1762343537,13130.14628252999,24912.72007902,53258.90075952 2025-11-05,11:52:19.000,309,11111694,7205,0,1762343538,13130.220381939995,30914.730014040004,53258.93569512001 2025-11-05,11:52:20.000,309,11111624,7205,0,1762343539,13130.33489921,29067.942543600002,53258.98460496001 2025-11-05,11:52:21.000,309,11111595,7405,0,1762343540,13130.341635519995,25836.12086337,53258.9985792 2025-11-05,11:52:22.000,309,11111569,7565,0,1762343541,13130.29448135,27682.809645989997,53258.893772400006 2025-11-05,11:52:23.000,309,11111754,6925,0,1762343542,13130.25406349,31837.884078839998,53258.87979816 2025-11-05,11:52:25.000,309,11111706,7045,0,1762343544,13130.1934367,27682.689810779993,53258.83787544 2025-11-05,11:52:26.000,309,11111664,7245,0,1762343545,13130.179964079995,29529.632362079996,53258.754030000004 2025-11-05,11:52:27.000,309,11111717,7565,0,1762343546,13130.220381939995,29529.74514816,53258.754030000004 2025-11-05,11:52:28.000,309,11111758,6925,0,1762343547,13130.17322777,29529.808590329994,53258.726081520006 2025-11-05,11:52:29.000,309,11111670,6965,0,1762343548,13130.072183119999,28606.605181620005,53258.64223608 2025-11-05,11:52:30.000,309,11111719,7245,0,1762343549,13130.051974189999,32300.12372946,53258.586339120004 2025-11-05,11:52:31.000,309,11111721,7484,0,1762343550,13130.08565573999,29068.27385271,53258.56537776 2025-11-05,11:52:32.000,309,11111744,7045,0,1762343551,13130.058710499994,27683.021119890007,53258.49550656 2025-11-05,11:52:33.000,309,11111708,7565,0,1762343552,13130.12607359999,28606.407805979994,53258.418648240004 2025-11-05,11:52:34.000,309,11111789,7685,0,1762343553,13130.16649145999,28144.626348809994,53258.44659672 2025-11-05,11:52:35.000,309,11111632,7405,0,1762343554,13130.12607359999,25374.388750109996,53258.418648240004 2025-11-05,11:52:36.000,309,11111718,7245,0,1762343555,13130.031765259999,31838.01801231,53258.42563536 2025-11-05,11:52:37.000,309,11111698,6965,0,1762343556,13129.903775369989,29529.449084699998,53258.34877704 2025-11-05,11:52:38.000,309,11111725,7565,0,1762343557,13129.755576549993,23527.54488663,53258.30685432 2025-11-05,11:52:39.000,309,11111724,7085,0,1762343558,13129.620850350002,31376.144916449994,53258.24397024001 2025-11-05,11:52:40.000,309,11111708,7085,0,1762343559,13129.540014630002,24912.41696643,53258.223008880006 2025-11-05,11:52:41.000,309,11111698,7125,0,1762343560,13129.472651529992,30452.617247760005,53258.18108616 2025-11-05,11:52:42.000,309,11111698,7125,0,1762343561,13129.452442599992,32299.32012864,53258.13217632 2025-11-05,11:52:43.000,309,11111701,7484,0,1762343562,13129.412024739991,27682.379649060007,53258.12518920001 2025-11-05,11:52:44.000,309,11111718,7285,0,1762343563,13129.344661639996,28605.759286019995,53258.034356640004 2025-11-05,11:52:45.000,309,11111706,7405,0,1762343564,13129.27056222999,32760.918308430002,53257.97845968001 2025-11-05,11:52:46.000,309,11111696,7205,0,1762343565,13129.14930864999,28605.8720721,53257.94352408 2025-11-05,11:52:47.000,309,11111684,6965,0,1762343566,13129.12909971999,27682.513582529995,53257.83173016 2025-11-05,11:52:48.000,309,11111720,7085,0,1762343567,13129.001109829995,28605.914366879995,53257.85967864001 2025-11-05,11:52:49.000,309,11111570,7165,0,1762343568,13128.9135378,29991.05431362,53257.698974880004 2025-11-05,11:52:50.000,309,11111734,6925,0,1762343569,13128.785547909989,30914.483294489997,53257.62211656001 2025-11-05,11:52:51.000,309,11111733,7484,0,1762343570,13128.697975879993,27220.83786231,53257.60814232 2025-11-05,11:52:52.000,309,11111719,7325,0,1762343571,13128.650821709998,24912.268934699998,53257.552245360006 2025-11-05,11:52:53.000,309,11111758,7245,0,1762343572,13128.684503259989,27682.407845580005,53257.52429688001 2025-11-05,11:52:54.000,309,11111690,7005,0,1762343573,13128.731657429998,30452.455117770005,53257.44743856 2025-11-05,11:52:56.000,309,11111717,7405,0,1762343575,13128.677766949993,31376.159014710007,53257.314683280005 2025-11-05,11:52:57.000,309,11111704,7365,0,1762343576,13128.644085399988,32761.454042309997,53257.195902240004 2025-11-05,11:52:58.000,309,11111717,7484,0,1762343577,13128.549777059998,30914.906242290002,53257.049172720006 2025-11-05,11:52:59.000,309,11111729,7685,0,1762343578,13128.549777059998,24912.973847700006,53256.97231440001 2025-11-05,11:53:00.000,309,11111724,7045,0,1762343579,13128.462205030002,25374.81874704,53256.95135304001 2025-11-05,11:53:01.000,309,11111718,7205,0,1762343580,13128.354424069992,26759.951644650006,53256.90943032 2025-11-05,11:53:02.000,309,11111700,7405,0,1762343581,13128.212961559992,30915.371484870004,53256.83955912 2025-11-05,11:53:03.000,309,11111759,7685,0,1762343582,13128.064762739996,28606.97878551,53256.78366216001 2025-11-05,11:53:04.000,309,11111688,6885,0,1762343583,13127.963718089995,29068.661554859995,53256.713790960006 2025-11-05,11:53:05.000,309,11111709,7685,0,1762343584,13127.89635499,25836.825776369995,53256.53911296001 2025-11-05,11:53:06.000,309,11111732,7325,0,1762343585,13127.882882369995,32300.539628130005,53256.56706144001 2025-11-05,11:53:07.000,309,11111734,7085,0,1762343586,13127.84920081999,33223.891068569996,53256.51116448 2025-11-05,11:53:08.000,309,11111716,7125,0,1762343587,13127.943509159995,30453.8015016,53256.3434736 2025-11-05,11:53:09.000,309,11111703,7645,0,1762343588,13127.97719071,29992.196272679997,53256.35046072001 2025-11-05,11:53:10.000,309,11111625,7484,0,1762343589,13127.97719071,31839.061283550007,53256.35046072001 2025-11-05,11:53:11.000,309,11111718,6925,0,1762343590,13127.97045439999,31377.456054630005,53256.24565392 2025-11-05,11:53:12.000,309,11111676,7205,0,1762343591,13127.97045439999,26298.832805700004,53256.16180848001 2025-11-05,11:53:13.000,309,11111488,7405,0,1762343592,13127.97045439999,32300.842740720007,53256.154821359996 2025-11-05,11:53:14.000,309,11111493,7405,0,1762343593,13128.071499049991,26760.684754169997,53256.06398880001 2025-11-05,11:53:15.000,309,11111518,7085,0,1762343594,13128.05802643,27684.099636779996,53256.00809184 2025-11-05,11:53:16.000,309,11111522,7565,0,1762343595,13128.071499049991,29992.732006560007,53256.00809184 2025-11-05,11:53:17.000,309,11111484,7005,0,1762343596,13128.004135949996,26760.896228070007,53255.91027216 2025-11-05,11:53:18.000,309,11111472,6885,0,1762343597,13127.99739964,28146.14191176,53255.93822064 2025-11-05,11:53:19.000,309,11111533,7525,0,1762343598,13127.87614606,29531.317104150003,53255.819439599996 2025-11-05,11:53:20.000,309,11111525,7445,0,1762343599,13127.77510141,24452.644511310005,53255.74956840001 2025-11-05,11:53:21.000,309,11111517,7525,0,1762343600,13127.62690258999,29069.669580450005,53255.69367144 2025-11-05,11:53:22.000,309,11111680,7125,0,1762343601,13127.512385319998,29531.394644579996,53255.651748719996 2025-11-05,11:53:23.000,309,11111655,7765,0,1762343602,13127.377659119993,29993.204298270008,53255.56790328 2025-11-05,11:53:24.000,309,11111650,6725,0,1762343603,13127.175569819992,29069.789415659994,53255.53296768001 2025-11-05,11:53:25.000,309,11111689,7365,0,1762343604,13126.986953139996,26299.587062610008,53255.38623816 2025-11-05,11:53:26.000,309,11111658,7484,0,1762343605,13126.81180907999,33225.033027629994,53255.3303412 2025-11-05,11:53:27.000,309,11111721,7484,0,1762343606,13126.73770967,30916.54164045,53255.351302560004 2025-11-05,11:53:28.000,309,11111662,6765,0,1762343607,13126.67034656999,31839.963572189998,53255.24649576001 2025-11-05,11:53:29.000,309,11111645,7605,0,1762343608,13126.643401329995,29069.761219139997,53255.10675336001 2025-11-05,11:53:30.000,309,11111664,7045,0,1762343609,13126.56930191999,30454.90821501,53255.02989504001 2025-11-05,11:53:31.000,309,11111638,7085,0,1762343610,13126.51541144,31840.041112620005,53254.92508824 2025-11-05,11:53:32.000,309,11111667,7484,0,1762343611,13126.522147749994,27222.92440479,53254.84124280001 2025-11-05,11:53:33.000,309,11111690,6885,0,1762343612,13126.47499358,29992.95757872,53254.79233296001 2025-11-05,11:53:34.000,309,11111711,7685,0,1762343613,13126.367212619989,31839.589968300003,53254.72944888 2025-11-05,11:53:35.000,309,11111738,7085,0,1762343614,13126.299849519994,35994.84767853,53254.65957768 2025-11-05,11:53:36.000,309,11111702,7484,0,1762343615,13126.259431659993,30916.245576989997,53254.55477088001 2025-11-05,11:53:37.000,309,11111731,7845,0,1762343616,13126.198804869993,29069.41581177,53254.50586104001 2025-11-05,11:53:38.000,309,11111757,7484,0,1762343617,13126.225750109988,30454.626249809997,53254.43598984001 2025-11-05,11:53:39.000,309,11111717,7405,0,1762343618,13126.245959039989,28146.374533049995,53254.37310576 2025-11-05,11:53:40.000,309,11111756,7205,0,1762343619,13126.239222729993,32301.787324139994,53254.25432472 2025-11-05,11:53:41.000,309,11111503,7605,0,1762343620,13126.259431659993,29531.754150210007,53254.08663384 2025-11-05,11:53:42.000,309,11111470,7165,0,1762343621,13126.286376899989,29993.690688240007,53254.09362096 2025-11-05,11:53:43.000,309,11111474,7085,0,1762343622,13126.232486419998,28608.783362789996,53253.98182704001 2025-11-05,11:53:44.000,309,11111555,7645,0,1762343623,13126.232486419998,31840.936352129997,53253.8281104 2025-11-05,11:53:45.000,309,11111490,7045,0,1762343624,13126.212277489998,29532.607094940002,53253.81413616001 2025-11-05,11:53:46.000,309,11111692,7484,0,1762343625,13126.192068559998,28609.37548971,53253.77221344 2025-11-05,11:53:47.000,309,11111683,7805,0,1762343626,13126.219013799993,24915.91333491,53253.695355120006 2025-11-05,11:53:48.000,309,11111663,7484,0,1762343627,13126.192068559998,29994.980679030006,53253.54862560001 2025-11-05,11:53:49.000,309,11111641,7445,0,1762343628,13126.198804869993,25839.722968799993,53253.53465136 2025-11-05,11:53:50.000,309,11111474,7205,0,1762343629,13126.340267379994,29995.185103800002,53253.42285744 2025-11-05,11:53:51.000,309,11111641,7484,0,1762343630,13126.421103099994,28148.2425525,53253.46478016 2025-11-05,11:53:52.000,309,11111669,7484,0,1762343631,13126.582774539995,32765.380407720004,53253.33202488001 2025-11-05,11:53:53.000,309,11111657,7325,0,1762343632,13126.71076442999,32303.831571839997,53253.29708928 2025-11-05,11:53:54.000,309,11111691,7805,0,1762343633,13126.73770967,29071.777270320003,53253.241192320005 2025-11-05,11:53:55.000,309,11111587,7765,0,1762343634,13126.79833646,29071.868909009994,53253.192282480006 2025-11-05,11:53:56.000,309,11111666,7125,0,1762343635,13126.83875432,29995.52346204,53253.16433400001 2025-11-05,11:53:57.000,309,11111696,7165,0,1762343636,13126.77812753,26763.737027459996,53253.10144992 2025-11-05,11:53:58.000,309,11111696,7365,0,1762343637,13126.67034656999,29534.08741224,53253.0595272 2025-11-05,11:53:59.000,309,11111700,6885,0,1762343638,13126.61645609,31381.02291441,53253.024591600006 2025-11-05,11:54:00.000,309,11111678,7205,0,1762343639,13126.582774539995,28610.764168320005,53252.94074616 2025-11-05,11:54:01.000,309,11111774,7245,0,1762343640,13126.52888405999,29534.305935270007,53252.92677192001 2025-11-05,11:54:02.000,309,11111681,7365,0,1762343641,13126.461520959994,30919.43178375,53252.84292648 2025-11-05,11:54:03.000,309,11111710,7245,0,1762343642,13126.441312029994,28610.954494830003,53252.75209392 2025-11-05,11:54:04.000,309,11111753,7645,0,1762343643,13126.441312029994,34151.507232660006,53252.68222272001 2025-11-05,11:54:05.000,309,11111758,7045,0,1762343644,13126.44804833999,32766.353187660003,53252.71715832 2025-11-05,11:54:06.000,309,11111767,7765,0,1762343645,13126.501938819994,29072.735952000003,53252.59139016001 2025-11-05,11:54:07.000,309,11111718,7005,0,1762343646,13126.48846619999,29072.700706350006,53252.5354932 2025-11-05,11:54:08.000,309,11111676,7165,0,1762343647,13126.40763047999,31842.95945244,53252.44466064001 2025-11-05,11:54:09.000,309,11111826,7045,0,1762343648,13126.286376899989,32766.332040270005,53252.47959624 2025-11-05,11:54:10.000,309,11111737,7685,0,1762343649,13126.111232839998,29072.4539868,53252.3608152 2025-11-05,11:54:11.000,309,11111772,7165,0,1762343650,13126.064078670002,28610.757119190006,53252.353828080006 2025-11-05,11:54:12.000,309,11111713,7885,0,1762343651,13126.057342359993,24455.471212439996,53252.31889248 2025-11-05,11:54:13.000,309,11111756,6885,0,1762343652,13126.050606049997,34151.60592048,53252.26299552 2025-11-05,11:54:14.000,309,11111657,7565,0,1762343653,13126.057342359993,28611.039084389995,53252.20011144 2025-11-05,11:54:15.000,309,11111778,7365,0,1762343654,13126.037133429993,31381.269633959993,53252.1512016 2025-11-05,11:54:16.000,309,11111678,7365,0,1762343655,13125.989979259997,30919.530471570004,53252.13722736001 2025-11-05,11:54:17.000,309,11111836,7205,0,1762343656,13125.963034020002,29072.4539868,53252.09530464 2025-11-05,11:54:18.000,309,11111750,7205,0,1762343657,13125.976506639992,30457.64327745,53252.06036904001 2025-11-05,11:54:19.000,309,11111670,7205,0,1762343658,13125.848516749997,31842.747978540006,53252.01145920001 2025-11-05,11:54:20.000,309,11111736,7125,0,1762343659,13125.882198300002,32304.45894441,53252.01145920001 2025-11-05,11:54:21.000,309,11111775,7645,0,1762343660,13125.787889959996,34151.182972680006,53251.95556224 2025-11-05,11:54:22.000,309,11111739,7484,0,1762343661,13125.720526860001,31842.444865950005,53251.948575120005 2025-11-05,11:54:23.000,309,11111800,7125,0,1762343662,13125.673372689991,34612.46394161999,53251.9066524 2025-11-05,11:54:24.000,309,11111769,7605,0,1762343663,13125.666636379996,30918.684575969994,53251.89267816001 2025-11-05,11:54:25.000,309,11111724,7365,0,1762343664,13125.727263169996,31380.38849271,53251.77389712001 2025-11-05,11:54:27.000,309,11111657,7445,0,1762343666,13125.626218519996,28148.57386161,53251.683064560006 2025-11-05,11:54:28.000,309,11111717,7445,0,1762343667,13125.41739291,31380.670457910004,53251.564283520005 2025-11-05,11:54:29.000,309,11111765,7605,0,1762343668,13125.147940509989,30918.987688559995,53251.57127064 2025-11-05,11:54:30.000,309,11111648,7165,0,1762343669,13124.844806560002,32304.184028339994,53251.45947672001 2025-11-05,11:54:31.000,309,11111755,7645,0,1762343670,13124.609035709997,29533.92528225,53251.38960552001 2025-11-05,11:54:32.000,309,11111718,7005,0,1762343671,13124.48104582,37382.94825987,53251.3127472 2025-11-05,11:54:33.000,309,11111704,7405,0,1762343672,13124.346319619995,26763.52555356,53251.24986312001 2025-11-05,11:54:34.000,309,11111712,7285,0,1762343673,13124.37326485999,29071.96759683,53251.1380692 2025-11-05,11:54:35.000,309,11111766,7165,0,1762343674,13124.48104582,32303.895014010006,53251.04723664 2025-11-05,11:54:36.000,309,11111769,7525,0,1762343675,13124.528199989996,32765.627127269996,53251.01928816 2025-11-05,11:54:37.000,309,11111724,7365,0,1762343676,13124.561881540001,33689.098402920004,53250.91448136001 2025-11-05,11:54:38.000,309,11111746,7205,0,1762343677,13124.595563089992,29995.38952857,53250.823648800004 2025-11-05,11:54:39.000,309,11111755,7405,0,1762343678,13124.723552980002,34612.604924219995,53250.73980336 2025-11-05,11:54:40.000,309,11111681,7525,0,1762343679,13124.784179770002,28610.48925225,53250.57211248 2025-11-05,11:54:41.000,309,11111711,7885,0,1762343680,13124.878488109993,27687.158959199995,53250.57211248 2025-11-05,11:54:42.000,309,11111722,7165,0,1762343681,13124.952587519998,26763.793420500006,53250.460318560006 2025-11-05,11:54:43.000,309,11111691,7484,0,1762343682,13124.925642280003,28148.933367239995,53250.45333144001 2025-11-05,11:54:44.000,309,11111774,7045,0,1762343683,13124.865015490002,27687.137811809996,53250.41839584 2025-11-05,11:54:45.000,309,11111675,7805,0,1762343684,13124.811125009997,34150.77412314,53250.369486 2025-11-05,11:54:46.000,309,11111718,7045,0,1762343685,13124.777443459992,35535.67439946,53250.39743448 2025-11-05,11:54:47.000,309,11111719,7965,0,1762343686,13124.797652389992,26763.130802280008,53250.36249888001 2025-11-05,11:54:48.000,309,11111670,7125,0,1762343687,13124.831333939997,30918.571789890004,53250.32756328 2025-11-05,11:54:49.000,309,11111666,7085,0,1762343688,13124.952587519998,29995.121661629993,53250.320576160004 2025-11-05,11:54:50.000,309,11111734,7205,0,1762343689,13125.060368479993,24454.709906400007,53250.26467920001 2025-11-05,11:54:51.000,309,11111711,7484,0,1762343690,13125.120995269994,29533.481187059995,53250.2297436 2025-11-05,11:54:52.000,309,11111750,6845,0,1762343691,13125.154676819999,25378.117739880006,53250.20179512 2025-11-05,11:54:53.000,309,11111689,7725,0,1762343692,13125.161413129994,28610.157943140002,53250.20179512 2025-11-05,11:54:54.000,309,11111676,7045,0,1762343693,13125.174885749999,31842.057163799996,53250.292627680006 2025-11-05,11:54:55.000,309,11111764,7005,0,1762343694,13125.168149439989,31380.212264460002,53250.2297436 2025-11-05,11:54:56.000,309,11111782,7085,0,1762343695,13125.174885749999,28148.25665076,53250.173846640006 2025-11-05,11:54:57.000,309,11111698,7605,0,1762343696,13125.195094679999,30918.402610770005,53250.173846640006 2025-11-05,11:54:58.000,309,11111783,7484,0,1762343697,13125.222039919994,30456.585907949993,53250.13192392 2025-11-05,11:54:59.000,309,11111770,7285,0,1762343698,13125.22877622999,26301.10262556,53250.13192392 2025-11-05,11:55:00.000,309,11111697,7445,0,1762343699,13125.262457779994,29071.368420779996,53250.124936800006 2025-11-05,11:55:01.000,309,11111738,7045,0,1762343700,13125.323084569995,29532.980698829997,53250.18083376 2025-11-05,11:55:02.000,309,11111760,7005,0,1762343701,13125.30961194999,30456.296893620005,53250.06205272 2025-11-05,11:55:03.000,309,11111797,7325,0,1762343702,13125.24898515999,35535.01883037,53250.06205272 2025-11-05,11:55:04.000,309,11111732,6925,0,1762343703,13125.18835836999,34149.84363798,53250.006155760006 2025-11-05,11:55:05.000,309,11111754,7005,0,1762343704,13125.134467889999,25839.116743620005,53249.985194400004 2025-11-05,11:55:06.000,309,11111789,7605,0,1762343705,13125.201830989994,27685.82667363,53250.006155760006 2025-11-05,11:55:07.000,309,11111791,7925,0,1762343706,13125.201830989994,30456.02197755,53249.97122016 2025-11-05,11:55:08.000,309,11111684,7285,0,1762343707,13125.201830989994,26300.721972540006,53249.92231032 2025-11-05,11:55:09.000,309,11111703,7605,0,1762343708,13125.174885749999,33687.963492990006,53249.86641336 2025-11-05,11:55:10.000,309,11111673,7484,0,1762343709,13125.073841099998,29532.45201408,53249.838464880006 2025-11-05,11:55:11.000,309,11111703,7565,0,1762343710,13124.972796449998,30455.683619310003,53249.83147776001 2025-11-05,11:55:12.000,309,11111529,7525,0,1762343711,13124.918905969993,28608.74106801,53249.789555040006 2025-11-05,11:55:13.000,309,11111588,7165,0,1762343712,13124.878488109993,30917.260651710007,53249.74064520001 2025-11-05,11:55:14.000,309,11111727,7525,0,1762343713,13124.912169659998,27223.86898821,53249.719683840005 2025-11-05,11:55:15.000,309,11111737,7725,0,1762343714,13124.972796449998,25377.264795149997,53249.62885128 2025-11-05,11:55:16.000,309,11111728,7525,0,1762343715,13125.046895859989,28609.255654499997,53249.57295432001 2025-11-05,11:55:17.000,309,11111714,7165,0,1762343716,13125.080577409994,28147.516492110008,53249.551992960005 2025-11-05,11:55:18.000,309,11111696,7085,0,1762343717,13124.972796449998,29994.480190799994,53249.52404448001 2025-11-05,11:55:19.000,309,11111683,7484,0,1762343718,13124.858279179993,32303.091413190006,53249.44019904 2025-11-05,11:55:20.000,309,11111770,7205,0,1762343719,13124.757234529992,31841.345201670003,53249.41923768 2025-11-05,11:55:21.000,309,11111733,7525,0,1762343720,13124.750498219997,31379.697677970005,53249.36334072 2025-11-05,11:55:22.000,309,11111675,7605,0,1762343721,13124.723552980002,28609.509423180003,53249.321418 2025-11-05,11:55:23.000,309,11111645,7645,0,1762343722,13124.763970840002,26762.841787950005,53249.22359832 2025-11-05,11:55:24.000,309,11111653,7445,0,1762343723,13124.703344050002,28609.86187968,53249.22359832 2025-11-05,11:55:25.000,309,11111672,7045,0,1762343724,13124.602299400001,24916.39267575,53249.18866272001 2025-11-05,11:55:26.000,309,11111746,7365,0,1762343725,13124.48104582,34150.69658271001,53249.13975288001 2025-11-05,11:55:28.000,309,11111695,7525,0,1762343727,13124.144230319995,29533.713808350003,53248.97206200001 2025-11-05,11:55:29.000,309,11111719,7525,0,1762343728,13124.15096662999,29533.664464440008,53248.951100640006 2025-11-05,11:55:30.000,309,11111677,7445,0,1762343729,13124.124021389995,35074.09736706001,53248.79039688 2025-11-05,11:55:31.000,309,11111759,7484,0,1762343730,13124.15096662999,29071.713828149994,53248.77642264001 2025-11-05,11:55:32.000,309,11111707,7565,0,1762343731,13124.17117555999,30456.571809689995,53248.74847416 2025-11-05,11:55:33.000,309,11111722,7125,0,1762343732,13124.225066039995,30456.296893620005,53248.7275128 2025-11-05,11:55:34.000,309,11111710,7125,0,1762343733,13124.25201127999,29070.966620370004,53248.67860296 2025-11-05,11:55:35.000,309,11111726,7245,0,1762343734,13124.21159341999,31840.978646910007,53248.664628720006 2025-11-05,11:55:36.000,309,11111715,7565,0,1762343735,13124.19138448999,26300.418859950005,53248.52488632 2025-11-05,11:55:37.000,309,11111745,7445,0,1762343736,13124.1981208,29993.796425189998,53248.545847680005 2025-11-05,11:55:38.000,309,11111705,7845,0,1762343737,13124.1981208,23068.075544100007,53248.44104088001 2025-11-05,11:55:39.000,309,11111749,7605,0,1762343738,13124.21159341999,28146.832726499997,53248.35719544 2025-11-05,11:55:40.000,309,11111684,6845,0,1762343739,13124.225066039995,35072.25754413,53248.24540152 2025-11-05,11:55:41.000,309,11111677,7605,0,1762343740,13124.21832973,25376.637422579995,53248.161556080006 2025-11-05,11:55:42.000,309,11111707,7525,0,1762343741,13124.245274969995,27685.19225193,53248.140594720004 2025-11-05,11:55:43.000,309,11111731,7405,0,1762343742,13124.15770294,29531.99382063,53248.098672 2025-11-05,11:55:44.000,309,11111703,7484,0,1762343743,13124.002767809994,32302.266664979994,53248.01482656001 2025-11-05,11:55:45.000,309,11111685,7725,0,1762343744,13123.894986849999,31378.753094550004,53247.91001976 2025-11-05,11:55:46.000,309,11111765,7325,0,1762343745,13123.766996959988,30455.260671509997,53247.777264480006 2025-11-05,11:55:47.000,309,11111667,7565,0,1762343746,13123.665952310002,27685.01602368,53247.7842516 2025-11-05,11:55:48.000,309,11111733,7885,0,1762343747,13123.477335629992,34610.412644790005,53247.66547056 2025-11-05,11:55:49.000,309,11111756,7285,0,1762343748,13123.430181459997,25838.03822673,53247.61656072 2025-11-05,11:55:50.000,309,11111777,7645,0,1762343749,13123.396499909992,30454.91526414,53247.54668952 2025-11-05,11:55:51.000,309,11111790,7085,0,1762343750,13123.409972529997,29531.35939893,53247.5047668 2025-11-05,11:55:52.000,309,11111760,7205,0,1762343751,13123.436917769992,31839.76619655,53247.48380544001 2025-11-05,11:55:53.000,309,11111749,7525,0,1762343752,13123.531226109997,33224.76516069,53247.39996 2025-11-05,11:55:54.000,309,11111719,7565,0,1762343753,13123.632270759997,29531.253661979994,53247.33707592 2025-11-05,11:55:55.000,309,11111716,7325,0,1762343754,13123.645743380002,29993.11970871,53247.19733352001 2025-11-05,11:55:56.000,309,11111692,7325,0,1762343755,13123.652479689998,29070.014987820003,53247.17637216001 2025-11-05,11:55:57.000,309,11111666,7125,0,1762343756,13123.632270759997,29070.099577379995,53247.07855248001 2025-11-05,11:55:58.000,309,11111779,7805,0,1762343757,13123.558171349992,29993.662491719995,53246.938810080006 2025-11-05,11:55:59.000,309,11111748,7085,0,1762343758,13123.517753489992,29070.240559979997,53246.917848720004 2025-11-05,11:56:00.000,309,11111689,7525,0,1762343759,13123.484071940002,35072.40557586,53246.938810080006 2025-11-05,11:56:01.000,309,11111741,7725,0,1762343760,13123.531226109997,30917.246553449993,53246.86195176001 2025-11-05,11:56:02.000,309,11111713,7365,0,1762343761,13123.537962419992,28147.001905619996,53246.83400328 2025-11-05,11:56:03.000,309,11111732,7205,0,1762343762,13123.504280870002,33687.39956259,53246.77810632 2025-11-05,11:56:04.000,309,11111723,7605,0,1762343763,13123.443654080002,32302.435844099993,53246.61041544 2025-11-05,11:56:05.000,309,11111703,7484,0,1762343764,13123.383027290001,29532.268736700004,53246.63836392 2025-11-05,11:56:06.000,309,11111708,7405,0,1762343765,13123.342609430001,27685.460118870003,53246.50560864001 2025-11-05,11:56:07.000,309,11111679,7645,0,1762343766,13123.356082049992,27223.756202129996,53246.51958288 2025-11-05,11:56:08.000,309,11111605,8165,0,1762343767,13123.322400500001,27223.516531710004,53246.51259576 2025-11-05,11:56:09.000,309,11111717,7645,0,1762343768,13123.268510019996,30916.87294956,53246.35887912001 2025-11-05,11:56:10.000,309,11111695,7525,0,1762343769,13123.214619539991,30454.887067620002,53246.37285336 2025-11-05,11:56:11.000,309,11111693,7484,0,1762343770,13123.20114692,32301.484211550007,53246.30298216 2025-11-05,11:56:12.000,309,11111691,7325,0,1762343771,13123.255037399991,27684.36045459,53246.26105944001 2025-11-05,11:56:13.000,309,11111792,7165,0,1762343772,13123.376290979992,29992.767252210004,53246.12830416 2025-11-05,11:56:14.000,309,11111730,7165,0,1762343773,13123.342609430001,30454.28789157,53246.12131704001 2025-11-05,11:56:15.000,309,11111750,7085,0,1762343774,13123.308927879996,30454.161007229995,53246.15625264 2025-11-05,11:56:16.000,309,11111702,7005,0,1762343775,13123.335873119991,29068.92237267,53246.02349736001 2025-11-05,11:56:17.000,309,11111752,7245,0,1762343776,13123.349345739996,29530.633338540007,53246.00253600001 2025-11-05,11:56:18.000,309,11111695,7605,0,1762343777,13123.403236220001,32762.476166160006,53245.911703440004 2025-11-05,11:56:19.000,309,11111760,7165,0,1762343778,13123.376290979992,24913.777448520006,53245.862793600005 2025-11-05,11:56:20.000,309,11111762,7125,0,1762343779,13123.342609430001,34609.43986485001,53245.79990952 2025-11-05,11:56:21.000,309,11111720,7285,0,1762343780,13123.24156478,33686.11662093,53245.80689664001 2025-11-05,11:56:22.000,309,11111743,7325,0,1762343781,13123.11357488999,33224.377458539995,53245.7230512 2025-11-05,11:56:23.000,309,11111730,7125,0,1762343782,13122.99905762,29992.421844840006,53245.66715424001 2025-11-05,11:56:24.000,309,11111749,7484,0,1762343783,13122.85759511,29068.880077890004,53245.61824440001 2025-11-05,11:56:25.000,309,11111732,6885,0,1762343784,13122.81044093999,29992.076437469994,53245.541386079996 2025-11-05,11:56:26.000,309,11111686,7245,0,1762343785,13122.79023200999,27221.507529659997,53245.48548912 2025-11-05,11:56:27.000,309,11111677,7365,0,1762343786,13122.81044093999,29529.75219729,53245.38068232001 2025-11-05,11:56:29.000,309,11111700,7125,0,1762343788,13123.046211789995,27682.661614259996,53245.261901280006 2025-11-05,11:56:30.000,309,11111741,7645,0,1762343789,13123.17420167999,30452.589051240007,53245.240939920004 2025-11-05,11:56:31.000,309,11111564,7045,0,1762343790,13123.335873119991,27682.407845580005,53245.17106872 2025-11-05,11:56:32.000,309,11111565,7605,0,1762343791,13123.457126699992,32299.193244299997,53245.206004319996 2025-11-05,11:56:33.000,309,11111720,7125,0,1762343792,13123.571643969997,31837.637359290005,53245.13613312001 2025-11-05,11:56:34.000,309,11111722,7165,0,1762343793,13123.578380279992,29990.983822320006,53245.05228768 2025-11-05,11:56:35.000,309,11111757,7484,0,1762343794,13123.598589209992,25835.845947299997,53245.01036496 2025-11-05,11:56:36.000,309,11111711,7405,0,1762343795,13123.652479689998,26759.22558426,53244.91953240001 2025-11-05,11:56:37.000,309,11111650,6925,0,1762343796,13123.699633859993,29991.004969710004,53244.82869984001 2025-11-05,11:56:38.000,309,11111735,7805,0,1762343797,13123.672688619998,31837.672604940002,53244.89857104001 2025-11-05,11:56:39.000,309,11111745,7845,0,1762343798,13123.632270759997,29990.751201029998,53244.77280288 2025-11-05,11:56:40.000,309,11111749,7565,0,1762343799,13123.558171349992,29067.237630599993,53244.75184152001 2025-11-05,11:56:41.000,309,11111712,7045,0,1762343800,13123.416708839992,24911.90942907,53244.65402184 2025-11-05,11:56:42.000,309,11111751,7565,0,1762343801,13123.376290979992,26758.478376479994,53244.66799608 2025-11-05,11:56:43.000,309,11111755,7765,0,1762343802,13123.376290979992,28605.153060840006,53244.591137760006 2025-11-05,11:56:44.000,309,11111688,7205,0,1762343803,13123.362818360001,31375.242627810003,53244.56318928001 2025-11-05,11:56:45.000,309,11111666,7005,0,1762343804,13123.423445150001,27219.907377149997,53244.51427944001 2025-11-05,11:56:46.000,309,11111713,7605,0,1762343805,13123.470599319997,30451.496436090005,53244.54921504 2025-11-05,11:56:47.000,309,11111746,7205,0,1762343806,13123.497544559992,28142.934557610002,53244.45838248 2025-11-05,11:56:48.000,309,11111681,7525,0,1762343807,13123.571643969997,26757.829856519995,53244.45838248 2025-11-05,11:56:49.000,309,11111649,7885,0,1762343808,13123.605325520002,28142.906361090005,53244.430434 2025-11-05,11:56:50.000,309,11111704,7165,0,1762343809,13123.625534450002,27219.435085439996,53244.430434 2025-11-05,11:56:51.000,309,11111801,7725,0,1762343810,13123.564907660002,30451.0523409,53244.33261432 2025-11-05,11:56:52.000,309,11111747,7605,0,1762343811,13123.450390389997,33221.14190787,53244.33261432 2025-11-05,11:56:53.000,309,11111713,7245,0,1762343812,13123.329136809996,27219.428036309997,53244.34658856001 2025-11-05,11:56:54.000,309,11111760,6885,0,1762343813,13123.13378381999,28142.78652588,53244.26973024 2025-11-05,11:56:55.000,309,11111714,7484,0,1762343814,13122.97884869,31836.199336770005,53244.24178176 2025-11-05,11:56:56.000,309,11111835,7484,0,1762343815,13122.83064986999,29527.8277848,53244.21383328 2025-11-05,11:56:57.000,309,11111767,7765,0,1762343816,13122.689187359989,28142.723083710007,53244.16492344 2025-11-05,11:56:58.000,309,11111681,7645,0,1762343817,13122.594879019998,29065.841902860004,53244.1160136 2025-11-05,11:56:59.000,309,11111788,7285,0,1762343818,13122.588142709988,27218.976891989994,53244.05312952 2025-11-05,11:57:00.000,309,11111679,7645,0,1762343819,13122.702659979994,32297.212438770002,53243.99024544001 2025-11-05,11:57:01.000,309,11111721,7484,0,1762343820,13122.89801297,30912.142983330006,53243.96229696001 2025-11-05,11:57:02.000,309,11111714,7085,0,1762343821,13123.03947548,29527.052380499998,53244.00421968 2025-11-05,11:57:03.000,309,11111741,7685,0,1762343822,13123.228092159996,33220.34535618,53243.99024544001 2025-11-05,11:57:04.000,309,11111769,7484,0,1762343823,13123.342609430001,32296.810638359995,53243.99024544001 2025-11-05,11:57:05.000,309,11111760,6925,0,1762343824,13123.443654080002,27218.229684210004,53243.9762712 2025-11-05,11:57:06.000,309,11111784,7245,0,1762343825,13123.558171349992,31834.82475642,53243.95530984 2025-11-05,11:57:07.000,309,11111825,7525,0,1762343826,13123.746788029988,24909.646658340003,53244.01120680001 2025-11-05,11:57:08.000,309,11111713,7445,0,1762343827,13123.814151129998,30911.367579030004,53243.98325832 2025-11-05,11:57:09.000,309,11111720,7245,0,1762343828,13123.861305299994,33681.47124426,53244.0461424 2025-11-05,11:57:10.000,309,11111749,7565,0,1762343829,13123.827623749989,31373.18428185,53244.02518104 2025-11-05,11:57:11.000,309,11111771,7405,0,1762343830,13123.827623749989,28141.588173779994,53244.17191056 2025-11-05,11:57:12.000,309,11111710,7085,0,1762343831,13123.868041609989,31373.19133098,53244.1160136 2025-11-05,11:57:13.000,309,11111726,7245,0,1762343832,13123.921932089994,29988.234661619994,53244.10902648001 2025-11-05,11:57:14.000,309,11111715,7845,0,1762343833,13124.03644936,30911.649544230007,53244.17191056 2025-11-05,11:57:15.000,309,11111749,7484,0,1762343834,13124.1981208,32296.627360979997,53244.21383328 2025-11-05,11:57:16.000,309,11111793,7445,0,1762343835,13124.305901759995,34605.125797290006,53244.234794640004 2025-11-05,11:57:17.000,309,11111735,7605,0,1762343836,13124.406946409996,32758.408818149997,53244.255756000006 2025-11-05,11:57:18.000,309,11111755,7405,0,1762343837,13124.454100579991,28141.482436830003,53244.353575680005 2025-11-05,11:57:19.000,309,11111851,7885,0,1762343838,13124.561881540001,26756.34953922,53244.353575680005 2025-11-05,11:57:20.000,309,11111733,7725,0,1762343839,13124.649453569997,31834.592135130006,53244.39549840001 2025-11-05,11:57:21.000,309,11111763,7605,0,1762343840,13124.743761910002,32757.90832992,53244.430434 2025-11-05,11:57:22.000,309,11111754,7205,0,1762343841,13124.858279179993,26294.504639880004,53244.54222792001 2025-11-05,11:57:23.000,309,11111711,7445,0,1762343842,13124.959323829993,37836.22846626,53244.48633096 2025-11-05,11:57:24.000,309,11111773,7365,0,1762343843,13125.127731579989,33681.18222993,53244.52825368 2025-11-05,11:57:25.000,309,11111737,7445,0,1762343844,13125.20856729999,29987.811713820003,53244.64703472 2025-11-05,11:57:26.000,309,11111766,7125,0,1762343845,13125.383711359995,24909.36469314,53244.61908624 2025-11-05,11:57:27.000,309,11111777,7405,0,1762343846,13125.444338149995,30911.043319050004,53244.6749832 2025-11-05,11:57:28.000,309,11111754,7205,0,1762343847,13125.484756009995,31372.592154929996,53244.77979000001 2025-11-05,11:57:30.000,309,11111701,7605,0,1762343849,13125.43760184,33680.731085609994,53244.87760968001 2025-11-05,11:57:31.000,309,11111639,7685,0,1762343850,13125.363502429995,30910.78250124,53244.87760968001 2025-11-05,11:57:32.000,309,11111729,7645,0,1762343851,13125.363502429995,29987.297127330006,53244.89158392 2025-11-05,11:57:33.000,309,11111728,7125,0,1762343852,13125.363502429995,24447.26602512,53244.93350664 2025-11-05,11:57:34.000,309,11111775,7405,0,1762343853,13125.41739291,29525.473375379996,53245.024339200005 2025-11-05,11:57:35.000,309,11111674,7045,0,1762343854,13125.47128338999,28602.03734538,53245.10818464 2025-11-05,11:57:36.000,309,11111775,7484,0,1762343855,13125.606009589996,29986.853032140003,53245.15709448 2025-11-05,11:57:37.000,309,11111702,7205,0,1762343856,13125.727263169996,30910.070539110005,53245.15709448 2025-11-05,11:57:38.000,309,11111677,7445,0,1762343857,13125.787889959996,29524.979936279997,53245.143120240005 2025-11-05,11:57:39.000,309,11111686,7125,0,1762343858,13125.983242950002,29986.648607370007,53245.261901280006 2025-11-05,11:57:41.000,309,11111729,7484,0,1762343860,13126.380685239994,32756.865058680007,53245.36670808 2025-11-05,11:57:42.000,309,11111690,7125,0,1762343861,13126.461520959994,32757.006041279994,53245.39465656 2025-11-05,11:57:43.000,309,11111747,7605,0,1762343862,13126.582774539995,26755.475447100005,53245.42260504001 2025-11-05,11:57:44.000,309,11111687,7725,0,1762343863,13126.562565609995,26293.834972530007,53245.45754064 2025-11-05,11:57:45.000,309,11111696,7125,0,1762343864,13126.54909298999,32295.48540192,53245.46452776 2025-11-05,11:57:46.000,309,11111744,7165,0,1762343865,13126.47499358,28140.269986469997,53245.46452776 2025-11-05,11:57:47.000,309,11111667,7685,0,1762343866,13126.50867512999,32295.1752402,53245.50645048 2025-11-05,11:57:48.000,309,11111613,7525,0,1762343867,13126.52888405999,28140.114905609997,53245.59029592001 2025-11-05,11:57:49.000,309,11111736,6885,0,1762343868,13126.62992870999,31371.774455849998,53245.68811560001 2025-11-05,11:57:50.000,309,11111674,7245,0,1762343869,13126.85896325,33218.519631510004,53245.7230512 2025-11-05,11:57:51.000,309,11111639,8085,0,1762343870,13127.087997789997,28601.980952340004,53245.79990952 2025-11-05,11:57:52.000,309,11111686,7165,0,1762343871,13127.229460299997,34603.74416781,53245.813883760005 2025-11-05,11:57:53.000,309,11111702,7325,0,1762343872,13127.330504949998,28602.206524499998,53245.876767839996 2025-11-05,11:57:54.000,309,11111664,7405,0,1762343873,13127.431549599998,27217.32739557,53246.01651024 2025-11-05,11:57:55.000,309,11111681,7765,0,1762343874,13127.465231149989,29064.150111659997,53245.8977292 2025-11-05,11:57:56.000,309,11111737,7845,0,1762343875,13127.532594249999,35527.426917360004,53245.9676004 2025-11-05,11:57:57.000,309,11111687,7445,0,1762343876,13127.60669365999,31372.317238860007,53246.079394320004 2025-11-05,11:57:58.000,309,11111674,7125,0,1762343877,13127.64711151999,28140.594246449997,53246.13529128 2025-11-05,11:57:59.000,309,11111725,7845,0,1762343878,13127.71447462,30448.867110599997,53246.177214 2025-11-05,11:58:00.000,309,11111722,7285,0,1762343879,13127.701001999994,29064.023227319994,53246.19118824001 2025-11-05,11:58:01.000,309,11111692,7445,0,1762343880,13127.70773830999,34142.47729713,53246.247085200004 2025-11-05,11:58:02.000,309,11111707,7845,0,1762343881,13127.70773830999,23524.154255100002,53246.27503368 2025-11-05,11:58:03.000,309,11111728,7205,0,1762343882,13127.79531034,27679.11590187,53246.34490488 2025-11-05,11:58:04.000,309,11111715,7645,0,1762343883,13127.882882369995,31372.493467110005,53246.379840479996 2025-11-05,11:58:05.000,309,11111637,7565,0,1762343884,13127.983927019995,29987.54384688,53246.379840479996 2025-11-05,11:58:06.000,309,11111674,7125,0,1762343885,13128.165807389996,28602.439145790006,53246.39381472 2025-11-05,11:58:07.000,309,11111712,7205,0,1762343886,13128.280324660001,26755.637577090005,53246.46368592 2025-11-05,11:58:08.000,309,11111720,7205,0,1762343887,13128.408314549997,28140.615393839995,53246.5615056 2025-11-05,11:58:09.000,309,11111744,7125,0,1762343888,13128.489150269997,28140.671786880004,53246.54054424 2025-11-05,11:58:10.000,309,11111724,7165,0,1762343889,13128.556513369993,29525.790586229996,53246.61041544 2025-11-05,11:58:11.000,309,11111631,8165,0,1762343890,13128.623876469988,31372.599204059996,53246.63836392 2025-11-05,11:58:12.000,309,11111731,7605,0,1762343891,13128.691239569998,29525.987961870007,53246.68727376 2025-11-05,11:58:13.000,309,11111697,7405,0,1762343892,13128.657558019993,32296.028184929994,53246.6663124 2025-11-05,11:58:14.000,309,11111680,7205,0,1762343893,13128.765338979989,29064.347487299994,53246.77810632 2025-11-05,11:58:15.000,309,11111708,7245,0,1762343894,13128.920274109994,32295.9506445,53246.8060548 2025-11-05,11:58:16.000,309,11111744,7125,0,1762343895,13129.07520924,29987.487453840004,53246.86195176001 2025-11-05,11:58:17.000,309,11111747,7925,0,1762343896,13129.20993543999,28602.305212320003,53247.00868128001 2025-11-05,11:58:18.000,309,11111761,7484,0,1762343897,13129.398552120001,33680.435022150006,53247.02964264001 2025-11-05,11:58:19.000,309,11111736,7165,0,1762343898,13129.526542009997,31833.53476563,53247.04361688 2025-11-05,11:58:20.000,309,11111709,7484,0,1762343899,13129.641059280002,30910.063489980006,53247.09252672 2025-11-05,11:58:21.000,309,11111662,7325,0,1762343900,13129.701686070002,28601.649643230005,53247.31611456001 2025-11-05,11:58:22.000,309,11111634,7165,0,1762343901,13129.782521790003,34141.49041893,53247.35105016 2025-11-05,11:58:23.000,309,11111736,7085,0,1762343902,13129.836412269993,27216.474450840004,53247.420921360004 2025-11-05,11:58:24.000,309,11111746,7285,0,1762343903,13129.964402159989,28139.699006940005,53247.51175392001 2025-11-05,11:58:25.000,309,11111692,7165,0,1762343904,13129.971138469999,28601.283088469994,53247.609573600006 2025-11-05,11:58:26.000,309,11111732,6925,0,1762343905,13129.998083709994,29986.303199999995,53247.609573600006 2025-11-05,11:58:27.000,309,11111699,7685,0,1762343906,13130.12607359999,25831.48958496,53247.67245768 2025-11-05,11:58:28.000,309,11111680,7005,0,1762343907,13130.21364563,34141.67369631,53247.76329024 2025-11-05,11:58:29.000,309,11111734,7285,0,1762343908,13130.20690931999,35988.48231414,53247.805212960004 2025-11-05,11:58:30.000,309,11111718,7045,0,1762343909,13130.260799799995,31833.661649970003,53247.86110992 2025-11-05,11:58:32.000,309,11111702,7165,0,1762343911,13130.24732717999,26755.35561189,53247.91700688001 2025-11-05,11:58:33.000,309,11111723,7484,0,1762343912,13130.260799799995,28601.952755820006,53247.8890584 2025-11-05,11:58:34.000,309,11111702,7005,0,1762343913,13130.28774503999,31371.992978880007,53247.944955360006 2025-11-05,11:58:35.000,309,11111666,7205,0,1762343914,13130.27427242,29987.008113000004,53247.96591672001 2025-11-05,11:58:36.000,309,11111617,7484,0,1762343915,13130.220381939995,32295.196387589996,53247.993865200006 2025-11-05,11:58:37.000,309,11111687,7445,0,1762343916,13130.20690931999,27216.721170389996,53248.00783944 2025-11-05,11:58:38.000,309,11111662,7085,0,1762343917,13130.220381939995,28139.861136930005,53247.97989096 2025-11-05,11:58:39.000,309,11111702,7325,0,1762343918,13130.24732717999,29524.690921949994,53248.08469776001 2025-11-05,11:58:40.000,309,11111756,7125,0,1762343919,13130.29448135,28139.713105200004,53248.03578792001 2025-11-05,11:58:41.000,309,11111731,7685,0,1762343920,13130.341635519995,30448.148099340004,53248.1685432 2025-11-05,11:58:42.000,309,11111805,7845,0,1762343921,13130.40899861999,26754.960860609994,53248.19649168 2025-11-05,11:58:43.000,309,11111751,7645,0,1762343922,13130.46962540999,34603.44810435,53248.08469776001 2025-11-05,11:58:44.000,309,11111733,7484,0,1762343923,13130.489834339991,27678.495578429996,53248.21745304 2025-11-05,11:58:45.000,309,11111720,6965,0,1762343924,13130.644769469996,29986.944670829995,53248.21745304 2025-11-05,11:58:46.000,309,11111712,7125,0,1762343925,13130.745814119997,31371.943634969997,53248.21745304 2025-11-05,11:58:47.000,309,11111722,7205,0,1762343926,13130.840122460002,29063.755360380004,53248.210465920005 2025-11-05,11:58:48.000,309,11111720,6965,0,1762343927,13130.974848659993,27217.31329731,53248.21745304 2025-11-05,11:58:49.000,309,11111700,7245,0,1762343928,13131.102838549989,31834.218531239996,53248.25238864001 2025-11-05,11:58:50.000,309,11111729,7484,0,1762343929,13131.163465339989,29064.312241649997,53248.329246960006 2025-11-05,11:58:51.000,309,11111759,7765,0,1762343930,13131.203883199989,29987.783517300006,53248.4130924 2025-11-05,11:58:52.000,309,11111750,7525,0,1762343931,13131.30492784999,29064.544862940005,53248.42007952001 2025-11-05,11:58:53.000,309,11111702,7245,0,1762343932,13131.34534570999,29526.255828809997,53248.51091208 2025-11-05,11:58:54.000,309,11111729,7565,0,1762343933,13131.41270881,26294.525787270002,53248.475976480004 2025-11-05,11:58:55.000,309,11111704,7085,0,1762343934,13131.44639035999,27679.496554890007,53248.53886056001 2025-11-05,11:58:56.000,309,11111743,7565,0,1762343935,13131.419445119995,32295.992939279997,53248.622706 2025-11-05,11:58:57.000,309,11111733,7445,0,1762343936,13131.44639035999,30449.219567099994,53248.643667360004 2025-11-05,11:58:58.000,309,11111719,7325,0,1762343937,13131.50701714999,33680.928461250005,53248.67860296 2025-11-05,11:58:59.000,309,11111778,7125,0,1762343938,13131.601325489995,33219.266839289994,53248.783409760006 2025-11-05,11:59:00.000,309,11111730,7005,0,1762343939,13131.65521597,33219.252741029995,53248.76943552 2025-11-05,11:59:01.000,309,11111723,7645,0,1762343940,13131.742787999996,28602.467342310003,53248.80437112001 2025-11-05,11:59:02.000,309,11111785,8085,0,1762343941,13131.917932060001,31372.331337120006,53248.92315216001 2025-11-05,11:59:03.000,309,11111740,7165,0,1762343942,13132.066130879997,28140.742278179998,53248.92315216001 2025-11-05,11:59:04.000,309,11111710,7365,0,1762343943,13132.248011249998,30910.852992540007,53248.979049120004 2025-11-05,11:59:05.000,309,11111744,7245,0,1762343944,13132.402946379989,27679.193442300006,53249.02097184001 2025-11-05,11:59:06.000,309,11111765,7565,0,1762343945,13132.477045789994,29987.69892774,53249.03494608 2025-11-05,11:59:07.000,309,11111694,7245,0,1762343946,13132.54440888999,36451.05327387,53249.097830160004 2025-11-05,11:59:08.000,309,11111716,7005,0,1762343947,13132.638717229995,33219.39372363,53249.15372712 2025-11-05,11:59:09.000,309,11111730,7245,0,1762343948,13132.759970809995,26756.01118098,53249.24455968 2025-11-05,11:59:10.000,309,11111738,7365,0,1762343949,13132.83407022,27679.25688447,53249.321418 2025-11-05,11:59:11.000,309,11111763,7565,0,1762343950,13132.928378559991,31372.54986015,53249.30045664 2025-11-05,11:59:13.000,309,11111714,7205,0,1762343952,13132.962060109996,27217.369690349995,53249.454173280006 2025-11-05,11:59:14.000,309,11111749,7645,0,1762343953,13132.962060109996,27678.876231450005,53249.5310316 2025-11-05,11:59:15.000,309,11111726,6885,0,1762343954,13132.962060109996,29525.536817550004,53249.52404448001 2025-11-05,11:59:16.000,309,11111751,7645,0,1762343955,13132.968796419991,29063.861097329995,53249.600902800004 2025-11-05,11:59:17.000,309,11111655,7525,0,1762343956,13132.941851179996,29063.95978515,53249.621864160006 2025-11-05,11:59:18.000,309,11111718,6965,0,1762343957,13132.91490594,25832.314333169998,53249.60788992 2025-11-05,11:59:19.000,309,11111739,7645,0,1762343958,13132.83407022,28602.262917540007,53249.61487704001 2025-11-05,11:59:20.000,309,11111685,7605,0,1762343959,13132.74649818999,28602.255868410008,53249.64282552001 2025-11-05,11:59:21.000,309,11111740,7285,0,1762343960,13132.658926159995,25370.603367300006,53249.600902800004 2025-11-05,11:59:22.000,309,11111658,7285,0,1762343961,13132.658926159995,28602.453244050004,53249.60788992 2025-11-05,11:59:23.000,309,11111646,7645,0,1762343962,13132.62524460999,30449.275960140003,53249.64282552001 2025-11-05,11:59:24.000,309,11111766,7205,0,1762343963,13132.598299369994,25832.687937060007,53249.61487704001 2025-11-05,11:59:25.000,309,11111752,7445,0,1762343964,13132.537672579994,29526.23468142,53249.600902800004 2025-11-05,11:59:26.000,309,11111720,7125,0,1762343965,13132.46357316999,33681.33026166,53249.59391568001 2025-11-05,11:59:27.000,309,11111717,7445,0,1762343966,13132.443364239989,31372.965758820006,53249.5659672 2025-11-05,11:59:28.000,309,11111723,7525,0,1762343967,13132.54440888999,31372.782481439994,53249.59391568001 2025-11-05,11:59:29.000,309,11111769,7805,0,1762343968,13132.780179739995,29526.107797079996,53249.60788992 2025-11-05,11:59:30.000,309,11111751,7484,0,1762343969,13132.97553273,31372.761334049996,53249.62885128 2025-11-05,11:59:31.000,309,11111686,7165,0,1762343970,13133.238248820002,29987.776468170006,53249.649812640004 2025-11-05,11:59:32.000,309,11111772,7205,0,1762343971,13133.447074429998,28602.791602290003,53249.66378688001 2025-11-05,11:59:34.000,309,11111733,7565,0,1762343973,13133.514437529993,31372.979857080005,53249.789555040006 2025-11-05,11:59:35.000,309,11111734,7484,0,1762343974,13133.467283359998,31834.64852817,53249.78256792001 2025-11-05,11:59:36.000,309,11111749,7405,0,1762343975,13133.474019669993,31372.916414909996,53249.85243912 2025-11-05,11:59:37.000,309,11111754,7125,0,1762343976,13133.527910149998,32757.866035140003,53249.83147776001 2025-11-05,11:59:38.000,309,11111718,7205,0,1762343977,13133.581800629989,27217.722146850007,53249.88038760001 2025-11-05,11:59:39.000,309,11111701,7805,0,1762343978,13133.709790519999,27217.64460642,53249.94327168 2025-11-05,11:59:40.000,309,11111673,7365,0,1762343979,13133.797362549994,28602.742258380007,53249.9153232 2025-11-05,11:59:41.000,309,11111697,7845,0,1762343980,13133.77041731,34604.442031679995,53249.92231032 2025-11-05,11:59:42.000,309,11111762,7085,0,1762343981,13133.77041731,30910.965778619997,53250.04807848001 2025-11-05,11:59:43.000,309,11111725,7645,0,1762343982,13133.736735759994,30910.852992540007,53250.055065600005 2025-11-05,11:59:44.000,309,11111755,7645,0,1762343983,13133.77041731,32295.718023210007,53250.11096256 2025-11-05,11:59:45.000,309,11111536,7165,0,1762343984,13133.777153619994,32295.668679299997,53250.09698832001 2025-11-05,11:59:46.000,309,11111596,7325,0,1762343985,13133.78388992999,35065.60316540999,53250.18083376 2025-11-05,11:59:47.000,309,11111500,7165,0,1762343986,13133.797362549994,29525.628456239996,53250.14589816001 2025-11-05,11:59:48.000,309,11111567,7525,0,1762343987,13133.72326313999,28140.601295579996,53250.13192392 2025-11-05,11:59:49.000,309,11111570,7245,0,1762343988,13133.608745869999,33218.92143192,53250.152885280004 2025-11-05,11:59:50.000,309,11111567,7685,0,1762343989,13133.527910149998,30910.472339519998,53250.21576936001 2025-11-05,11:59:51.000,309,11111680,7125,0,1762343990,13133.440338119988,29063.727163860007,53250.152885280004 2025-11-05,11:59:52.000,309,11111756,7245,0,1762343991,13133.527910149998,28140.40391994,53250.20878224 2025-11-05,11:59:53.000,309,11111731,7565,0,1762343992,13133.581800629989,27678.735248850004,53250.09698832001 2025-11-05,11:59:54.000,309,11111700,7365,0,1762343993,13133.642427419989,27678.840985799994,53250.18782088 2025-11-05,11:59:55.000,309,11111779,7845,0,1762343994,13133.649163729999,29987.254832549996,53250.103975440004 2025-11-05,11:59:56.000,309,11111810,7245,0,1762343995,13133.68284527999,29525.59321059,53250.09698832001 2025-11-05,11:59:57.000,309,11111677,7645,0,1762343996,13133.689581589999,28602.34045797,53250.152885280004 2025-11-05,11:59:58.000,309,11111756,7205,0,1762343997,13133.696317899994,31372.338386250005,53250.19480800001 2025-11-05,11:59:59.000,309,11111758,7245,0,1762343998,13133.716526829994,31833.915418649995,53250.20878224 2025-11-05,12:00:00.000,309,11111728,7005,0,1762343999,13133.756944689994,26293.940709479997,53250.24371784001 2025-11-05,12:00:01.000,309,11111765,7605,0,1762344000,13133.8310441,30910.75430472,53250.2297436 2025-11-05,12:00:02.000,309,11111696,7325,0,1762344001,13133.94556136999,30449.198419709996,53250.25769208 2025-11-05,12:00:03.000,309,11111737,7605,0,1762344002,13133.918616129995,31834.47934905,53250.222756480005 2025-11-05,12:00:04.000,309,11111804,7445,0,1762344003,13133.90514350999,29526.164190120006,53250.292627680006 2025-11-05,12:00:05.000,309,11111791,7525,0,1762344004,13133.918616129995,28141.122931200007,53250.28564056001 2025-11-05,12:00:06.000,309,11111726,7205,0,1762344005,13133.92535243999,33681.18222993,53250.341537520006 2025-11-05,12:00:07.000,309,11111773,7685,0,1762344006,13134.060078639995,36451.32114081,53250.39743448 2025-11-05,12:00:08.000,309,11111763,7725,0,1762344007,13134.181332219996,29988.079580759993,53250.390447360005 2025-11-05,12:00:09.000,309,11111776,7005,0,1762344008,13134.241959009996,26294.913489419996,53250.39743448 2025-11-05,12:00:10.000,309,11111760,7285,0,1762344009,13134.316058420001,26295.117914190007,53250.488267040004 2025-11-05,12:00:11.000,309,11111783,7805,0,1762344010,13134.302585799996,32758.69078335,53250.439357200004 2025-11-05,12:00:12.000,309,11111706,7205,0,1762344011,13134.161123289996,29988.544823339995,53250.488267040004 2025-11-05,12:00:13.000,309,11111732,7245,0,1762344012,13134.080287569996,34143.49237185001,53250.50224128001 2025-11-05,12:00:14.000,309,11111713,7885,0,1762344013,13133.94556136999,27679.88425704,53250.50224128001 2025-11-05,12:00:15.000,309,11111643,7605,0,1762344014,13133.918616129995,32758.162098600005,53250.558138240005 2025-11-05,12:00:16.000,309,11111710,7045,0,1762344015,13133.94556136999,27679.820814870007,53250.57211248 2025-11-05,12:00:17.000,309,11111649,7484,0,1762344016,13133.938825059995,26756.420030520007,53250.544164 2025-11-05,12:00:18.000,309,11111766,7085,0,1762344017,13133.95229768,27218.166242039995,53250.50224128001 2025-11-05,12:00:19.000,309,11111729,7845,0,1762344018,13133.93208875,30911.7129864,53250.57211248 2025-11-05,12:00:20.000,309,11111694,7005,0,1762344019,13133.85125303,29526.728120519998,53250.49525416 2025-11-05,12:00:21.000,309,11111757,7605,0,1762344020,13133.70305420999,30911.691839010004,53250.45333144001 2025-11-05,12:00:22.000,309,11111767,7565,0,1762344021,13133.635691109994,29988.34039857,53250.460318560006 2025-11-05,12:00:23.000,309,11111718,6925,0,1762344022,13133.575064319994,27679.989993990006,53250.46730568 2025-11-05,12:00:24.000,309,11111734,7645,0,1762344023,13133.608745869999,30450.143003129997,53250.341537520006 2025-11-05,12:00:25.000,309,11111726,7365,0,1762344024,13133.622218489989,33681.894192060005,53250.43237008001 2025-11-05,12:00:26.000,309,11111680,7045,0,1762344025,13133.736735759994,30450.241690950003,53250.41839584 2025-11-05,12:00:27.000,309,11111746,7085,0,1762344026,13133.78388992999,29988.784493760002,53250.34852464 2025-11-05,12:00:28.000,309,11111693,7845,0,1762344027,13133.76368099999,33682.19025552001,53250.36249888001 2025-11-05,12:00:29.000,309,11111686,6925,0,1762344028,13133.77041731,33682.317139859995,53250.37647312 2025-11-05,12:00:30.000,309,11111709,7445,0,1762344029,13133.76368099999,29527.34139483,53250.320576160004 2025-11-05,12:00:31.000,309,11111675,7484,0,1762344030,13133.817571479995,25372.379748060004,53250.32756328 2025-11-05,12:00:32.000,309,11111715,7405,0,1762344031,13133.817571479995,35067.75315006,53250.25070496 2025-11-05,12:00:33.000,309,11111704,7045,0,1762344032,13133.797362549994,30912.70691373,53250.31358904001 2025-11-05,12:00:35.000,309,11111648,6965,0,1762344034,13133.72326313999,29066.074524149997,53250.292627680006 2025-11-05,12:00:36.000,309,11111759,7925,0,1762344035,13133.736735759994,25372.696958910004,53250.369486 2025-11-05,12:00:37.000,309,11111759,7645,0,1762344036,13133.81083517,29989.59514371,53250.27865344 2025-11-05,12:00:38.000,309,11111708,7085,0,1762344037,13133.959033989995,31374.80558175,53250.28564056001 2025-11-05,12:00:39.000,309,11111681,7685,0,1762344038,13134.04660601999,29528.30712564,53250.28564056001 2025-11-05,12:00:40.000,309,11111690,7005,0,1762344039,13134.120705429996,29528.45515737,53250.271666320004 2025-11-05,12:00:41.000,309,11111735,7565,0,1762344040,13134.15438698,26758.534769520003,53250.24371784001 2025-11-05,12:00:42.000,309,11111633,7605,0,1762344041,13134.10723280999,29066.955665400004,53250.28564056001 2025-11-05,12:00:43.000,309,11111666,7245,0,1762344042,13134.08702387999,31375.468199969997,53250.28564056001 2025-11-05,12:00:44.000,309,11111687,7285,0,1762344043,13133.99271554,28143.632421479997,53250.35551176 2025-11-05,12:00:45.000,309,11111649,7885,0,1762344044,13133.999451849995,32760.45306585,53250.369486 2025-11-05,12:00:46.000,309,11111654,7205,0,1762344045,13133.99271554,27681.97079952,53250.341537520006 2025-11-05,12:00:47.000,309,11111723,7484,0,1762344046,13133.898407199995,33684.01598019,53250.41140872001 2025-11-05,12:00:48.000,309,11111726,7045,0,1762344047,13133.76368099999,27220.421963639994,53250.37647312 2025-11-05,12:00:49.000,309,11111693,7645,0,1762344048,13133.588536939998,27682.30210863,53250.320576160004 2025-11-05,12:00:50.000,309,11111727,7445,0,1762344049,13133.339293470002,28143.91438668,53250.2996148 2025-11-05,12:00:51.000,309,11111725,7405,0,1762344050,13133.285402989997,32298.8407878,53250.320576160004 2025-11-05,12:00:52.000,309,11111691,7445,0,1762344051,13133.218039890002,28605.188306490003,53250.23673072 2025-11-05,12:00:53.000,309,11111706,7125,0,1762344052,13133.325820849997,28143.43504584,53250.27865344 2025-11-05,12:00:54.000,309,11111670,7365,0,1762344053,13133.440338119988,30913.383630209995,53250.26467920001 2025-11-05,12:00:55.000,309,11111745,7805,0,1762344054,13133.548119079998,30451.665615210004,53250.222756480005 2025-11-05,12:00:56.000,309,11111670,7085,0,1762344055,13133.568328009998,24449.80371192,53250.222756480005 2025-11-05,12:00:57.000,309,11111675,7405,0,1762344056,13133.608745869999,26758.189362150006,53250.2297436 2025-11-05,12:00:58.000,309,11111703,7525,0,1762344057,13133.649163729999,28605.07552041,53250.20878224 2025-11-05,12:00:59.000,309,11111707,7445,0,1762344058,13133.736735759994,32760.326181509998,53250.19480800001 2025-11-05,12:01:00.000,309,11111697,7765,0,1762344059,13133.80409885999,34607.374469760005,53250.20179512 2025-11-05,12:01:01.000,309,11111639,7685,0,1762344060,13133.79062624,29529.195316020006,53250.13192392 2025-11-05,12:01:02.000,309,11111649,7685,0,1762344061,13133.689581589999,35069.71985733,53250.11794968001 2025-11-05,12:01:03.000,309,11111622,7125,0,1762344062,13133.474019669993,31376.490323820006,53250.1598724 2025-11-05,12:01:04.000,309,11111680,7205,0,1762344063,13133.278666680002,31838.285879250005,53250.11794968001 2025-11-05,12:01:05.000,309,11111744,7325,0,1762344064,13133.009214279991,26759.754269009994,53250.04807848001 2025-11-05,12:01:06.000,309,11111640,7365,0,1762344065,13132.88796069999,28606.49239554,53250.08301408 2025-11-05,12:01:07.000,309,11111685,7605,0,1762344066,13132.77344343,28144.661594460005,53250.04807848001 2025-11-05,12:01:08.000,309,11111648,7165,0,1762344067,13132.66566246999,29991.329229690004,53249.957245920006 2025-11-05,12:01:09.000,309,11111700,7245,0,1762344068,13132.72628925999,33684.67154928,53249.96423304 2025-11-05,12:01:10.000,309,11111715,7605,0,1762344069,13132.81386129,30914.250673200004,53249.92231032 2025-11-05,12:01:11.000,309,11111643,7605,0,1762344070,13132.9553238,30452.321184300003,53249.85243912 2025-11-05,12:01:12.000,309,11111698,7205,0,1762344071,13133.015950590001,33683.924341499995,53249.789555040006 2025-11-05,12:01:13.000,309,11111750,7165,0,1762344072,13133.137204170001,29528.61023823,53249.9153232 2025-11-05,12:01:14.000,309,11111665,7565,0,1762344073,13133.143940479997,28143.392751060004,53249.85243912 2025-11-05,12:01:15.000,309,11111659,7965,0,1762344074,13133.204567269997,24911.408940840003,53249.80352928 2025-11-05,12:01:16.000,309,11111656,7125,0,1762344075,13133.231512509992,29066.476324560004,53249.817503520004 2025-11-05,12:01:17.000,309,11111724,7285,0,1762344076,13133.372975019993,28142.955705,53249.789555040006 2025-11-05,12:01:18.000,309,11111736,7165,0,1762344077,13133.420129190003,25372.830892380007,53249.85942624001 2025-11-05,12:01:19.000,309,11111648,6965,0,1762344078,13133.507701219998,30912.974780670003,53249.7057096 2025-11-05,12:01:20.000,309,11111656,7365,0,1762344079,13133.480755979988,34144.81760829,53249.74763232 2025-11-05,12:01:21.000,309,11111623,7725,0,1762344080,13133.460547049988,32759.82569328,53249.768593680004 2025-11-05,12:01:22.000,309,11111653,7525,0,1762344081,13133.440338119988,32759.938479360004,53249.69872248 2025-11-05,12:01:23.000,309,11111614,7205,0,1762344082,13133.413392879993,29528.31417477,53249.66378688001 2025-11-05,12:01:24.000,309,11111710,7165,0,1762344083,13133.379711330002,33683.55073761,53249.65679976 2025-11-05,12:01:25.000,309,11111732,7484,0,1762344084,13133.339293470002,29066.765338890007,53249.5659672 2025-11-05,12:01:26.000,309,11111714,7165,0,1762344085,13133.285402989997,31836.840807600005,53249.59391568001 2025-11-05,12:01:27.000,309,11111676,7205,0,1762344086,13133.211303579992,32298.488331300003,53249.551992960005 2025-11-05,12:01:28.000,309,11111663,7805,0,1762344087,13133.204567269997,27219.914426279996,53249.53801872 2025-11-05,12:01:29.000,309,11111693,7445,0,1762344088,13133.123731549997,35991.929338710004,53249.55898008 2025-11-05,12:01:30.000,309,11111665,7445,0,1762344089,13133.063104759996,29066.51861934,53249.551992960005 2025-11-05,12:01:31.000,309,11111631,7565,0,1762344090,13133.076577380001,30451.482337830006,53249.55898008 2025-11-05,12:01:32.000,309,11111724,6965,0,1762344091,13133.029423209991,30451.411846529998,53249.5310316 2025-11-05,12:01:33.000,309,11111668,7165,0,1762344092,13133.002477969996,34606.45103373,53249.503083120006 2025-11-05,12:01:34.000,309,11111604,7205,0,1762344093,13133.063104759996,30451.21447089,53249.454173280006 2025-11-05,12:01:36.000,309,11111698,7165,0,1762344095,13133.130467859992,26757.688873920008,53249.42622480001 2025-11-05,12:01:37.000,309,11111624,7205,0,1762344096,13133.211303579992,33682.94451243,53249.37032784 2025-11-05,12:01:38.000,309,11111693,7525,0,1762344097,13133.238248820002,27681.075560009995,53249.335392240006 2025-11-05,12:01:39.000,309,11111644,7125,0,1762344098,13133.231512509992,31836.206385900005,53249.3912892 2025-11-05,12:01:40.000,309,11111774,7245,0,1762344099,13133.224776199997,27219.420987179998,53249.286482400006 2025-11-05,12:01:41.000,309,11111722,7085,0,1762344100,13133.251721439992,27219.24475893,53249.335392240006 2025-11-05,12:01:42.000,309,11111659,7645,0,1762344101,13133.204567269997,33682.74713679,53249.32840512001 2025-11-05,12:01:43.000,309,11111800,7285,0,1762344102,13133.211303579992,27680.892282629997,53249.29346952 2025-11-05,12:01:44.000,309,11111702,7365,0,1762344103,13133.197830960002,30912.572980259996,53249.335392240006 2025-11-05,12:01:45.000,309,11111720,7005,0,1762344104,13133.143940479997,30450.967751339995,53249.37032784 2025-11-05,12:01:46.000,309,11111686,7565,0,1762344105,13133.096786310001,29989.256785470003,53249.30744376001 2025-11-05,12:01:47.000,309,11111727,7845,0,1762344106,13133.029423209991,28142.525708069996,53249.314430880004 2025-11-05,12:01:48.000,309,11111791,7525,0,1762344107,13133.042895829996,29527.461230040004,53249.321418 2025-11-05,12:01:49.000,309,11111751,7685,0,1762344108,13133.036159520001,32297.39571615,53249.314430880004 2025-11-05,12:01:50.000,309,11111696,7205,0,1762344109,13133.090049999992,30450.60824571,53249.286482400006 2025-11-05,12:01:51.000,309,11111748,7125,0,1762344110,13133.204567269997,29065.468298969994,53249.2515468 2025-11-05,12:01:52.000,309,11111738,7125,0,1762344111,13133.271930369992,26295.463321560004,53249.2515468 2025-11-05,12:01:53.000,309,11111734,7085,0,1762344112,13133.285402989997,31835.62130811,53249.2515468 2025-11-05,12:01:54.000,309,11111710,7165,0,1762344113,13133.278666680002,31373.910342240008,53249.23757256001 2025-11-05,12:01:55.000,309,11111680,7205,0,1762344114,13133.271930369992,30912.35445723,53249.25853392001 2025-11-05,12:01:56.000,309,11111758,7445,0,1762344115,13133.218039890002,31835.663602889996,53249.23058544 2025-11-05,12:01:57.000,309,11111737,7645,0,1762344116,13133.197830960002,32758.972748550004,53249.216611200005 2025-11-05,12:01:58.000,309,11111710,7045,0,1762344117,13133.211303579992,27218.75836896,53249.20263696 2025-11-05,12:01:59.000,309,11111687,7285,0,1762344118,13133.170885719992,31835.409834210004,53249.13975288001 2025-11-05,12:02:00.000,309,11111699,7325,0,1762344119,13133.164149409997,32296.91637531,53249.17468848 2025-11-05,12:02:01.000,309,11111727,7685,0,1762344120,13133.218039890002,27680.06048529,53249.2515468 2025-11-05,12:02:02.000,309,11111700,7205,0,1762344121,13133.265194059997,30450.09365922,53249.19564984 2025-11-05,12:02:03.000,309,11111679,7565,0,1762344122,13133.258457750002,28141.736205509995,53249.20263696 2025-11-05,12:02:04.000,309,11111766,7005,0,1762344123,13133.332557159993,33681.82370076,53249.118791520006 2025-11-05,12:02:05.000,309,11111766,7205,0,1762344124,13133.393183949993,26756.680848329997,53249.167701360006 2025-11-05,12:02:07.000,309,11111722,7125,0,1762344126,13133.507701219998,25833.435144839998,53249.216611200005 2025-11-05,12:02:08.000,309,11111636,7245,0,1762344127,13133.568328009998,32296.92342444,53249.265521040004 2025-11-05,12:02:09.000,309,11111718,7165,0,1762344128,13133.68284527999,32296.75424532,53249.265521040004 2025-11-05,12:02:10.000,309,11111715,7484,0,1762344129,13133.662636349989,27218.250831600002,53249.286482400006 2025-11-05,12:02:11.000,309,11111722,6965,0,1762344130,13133.649163729999,30911.367579030004,53249.286482400006 2025-11-05,12:02:12.000,309,11111732,7405,0,1762344131,13133.68284527999,30911.360529900005,53249.30744376001 2025-11-05,12:02:13.000,309,11111696,7205,0,1762344132,13133.676108969994,30449.564974470006,53249.335392240006 2025-11-05,12:02:14.000,309,11111701,7645,0,1762344133,13133.662636349989,27679.545898800003,53249.24455968 2025-11-05,12:02:15.000,309,11111727,7685,0,1762344134,13133.575064319994,27217.80673641,53249.25853392001 2025-11-05,12:02:16.000,309,11111696,6925,0,1762344135,13133.521173839988,25832.94170574,53249.321418 2025-11-05,12:02:17.000,309,11111688,7405,0,1762344136,13133.460547049988,33219.562902749996,53249.29346952 2025-11-05,12:02:18.000,309,11111738,7205,0,1762344137,13133.420129190003,29987.825812080002,53249.314430880004 2025-11-05,12:02:19.000,309,11111771,7805,0,1762344138,13133.312348229992,23986.161284429996,53249.384302080005 2025-11-05,12:02:20.000,309,11111725,7685,0,1762344139,13133.244985129997,29064.368634690007,53249.37731496001 2025-11-05,12:02:21.000,309,11111736,7005,0,1762344140,13133.137204170001,29987.494502970003,53249.34237936 2025-11-05,12:02:22.000,309,11111735,7605,0,1762344141,13133.130467859992,32757.379645170004,53249.3912892 2025-11-05,12:02:23.000,309,11111676,7245,0,1762344142,13133.029423209991,29064.037325580008,53249.41923768 2025-11-05,12:02:24.000,309,11111748,6965,0,1762344143,13133.015950590001,31833.964762560005,53249.3912892 2025-11-05,12:02:25.000,309,11111719,7965,0,1762344144,13132.941851179996,29525.670751020007,53249.3912892 2025-11-05,12:02:26.000,309,11111719,7525,0,1762344145,13132.84754283999,32757.316202999995,53249.37731496001 2025-11-05,12:02:27.000,309,11111656,7365,0,1762344146,13132.73302557,29063.868146459994,53249.39827632 2025-11-05,12:02:28.000,309,11111630,7325,0,1762344147,13132.65218985,27217.073626890007,53249.321418 2025-11-05,12:02:29.000,309,11111668,7085,0,1762344148,13132.470309479999,26755.334464500003,53249.41923768 2025-11-05,12:02:30.000,309,11111672,7285,0,1762344149,13132.342319589989,30910.14103041,53249.314430880004 2025-11-05,12:02:31.000,309,11111730,7165,0,1762344150,13132.301901729988,33680.04732,53249.30744376001 2025-11-05,12:02:32.000,309,11111815,7685,0,1762344151,13132.194120769993,31371.668718900008,53249.36334072 2025-11-05,12:02:33.000,309,11111700,7005,0,1762344152,13132.079603500002,29524.923543240002,53249.25853392001 2025-11-05,12:02:34.000,309,11111747,7805,0,1762344153,13131.978558850002,30448.091706299994,53249.30744376001 2025-11-05,12:02:35.000,309,11111638,7405,0,1762344154,13131.978558850002,29524.556988480006,53249.24455968 2025-11-05,12:02:36.000,309,11111675,7445,0,1762344155,13131.992031469992,26292.756455640003,53249.27250816 2025-11-05,12:02:37.000,309,11111721,7925,0,1762344156,13131.978558850002,26754.284144129997,53249.18866272001 2025-11-05,12:02:38.000,309,11111744,7205,0,1762344157,13132.025713019997,29062.401927419996,53249.20263696 2025-11-05,12:02:39.000,309,11111665,7845,0,1762344158,13132.012240399992,29062.282092210007,53249.13276576 2025-11-05,12:02:40.000,309,11111700,7005,0,1762344159,13131.951613609992,32293.87820028,53249.146740000004 2025-11-05,12:02:41.000,309,11111653,7565,0,1762344160,13131.965086229997,32293.86410202,53249.13975288001 2025-11-05,12:02:42.000,309,11111651,7445,0,1762344161,13131.958349920002,32293.941642449994,53249.03494608 2025-11-05,12:02:43.000,309,11111648,7085,0,1762344162,13132.012240399992,26292.396950010007,53249.15372712 2025-11-05,12:02:44.000,309,11111637,7685,0,1762344163,13132.039185640002,29985.598287,53249.0768688 2025-11-05,12:02:45.000,309,11111681,7525,0,1762344164,13132.099812430002,24907.369789350007,53249.097830160004 2025-11-05,12:02:46.000,309,11111668,7165,0,1762344165,13132.160439220002,29062.303239600005,53249.048920320005 2025-11-05,12:02:47.000,309,11111752,7445,0,1762344166,13132.173911839993,29523.929615910005,53249.048920320005 2025-11-05,12:02:48.000,309,11111685,7885,0,1762344167,13132.207593389998,30908.963825700004,53249.0768688 2025-11-05,12:02:49.000,309,11111641,7445,0,1762344168,13132.227802319998,29985.640581779997,53249.04193320001 2025-11-05,12:02:50.000,309,11111681,7845,0,1762344169,13132.301901729988,32294.03328114,53249.01398472 2025-11-05,12:02:51.000,309,11111654,7005,0,1762344170,13132.369264829998,30447.40794069,53249.048920320005 2025-11-05,12:02:52.000,309,11111674,7285,0,1762344171,13132.409682689999,32294.139018090005,53249.03494608 2025-11-05,12:02:53.000,309,11111715,7685,0,1762344172,13132.389473759999,33679.180277010004,53249.05590744 2025-11-05,12:02:54.000,309,11111662,7045,0,1762344173,13132.335583279993,32293.983937230005,53249.000010480006 2025-11-05,12:02:55.000,309,11111667,7725,0,1762344174,13132.248011249998,30447.21761418,53248.979049120004 2025-11-05,12:02:56.000,309,11111678,7365,0,1762344175,13132.227802319998,30446.999091150006,53249.0069976 2025-11-05,12:02:57.000,309,11111723,8005,0,1762344176,13132.234538629993,31831.92756399,53248.979049120004 2025-11-05,12:02:58.000,309,11111563,7685,0,1762344177,13132.268220179998,30908.54792703,53249.03494608 2025-11-05,12:02:59.000,309,11111725,7325,0,1762344178,13132.335583279993,31370.244794640006,53249.000010480006 2025-11-05,12:03:00.000,309,11111778,7085,0,1762344179,13132.423155309989,29061.929635709996,53249.06988168001 2025-11-05,12:03:01.000,309,11111702,7165,0,1762344180,13132.497254719994,29985.231732240005,53248.97206200001 2025-11-05,12:03:02.000,309,11111725,7565,0,1762344181,13132.578090439994,29523.541913759997,53249.09084304001 2025-11-05,12:03:03.000,309,11111753,7325,0,1762344182,13132.699344019995,30446.717125950003,53249.097830160004 2025-11-05,12:03:04.000,309,11111745,7525,0,1762344183,13132.820597599995,29061.675867030004,53249.08385592 2025-11-05,12:03:05.000,309,11111736,7205,0,1762344184,13132.928378559991,28138.352623109997,53249.10481728 2025-11-05,12:03:06.000,309,11111742,7205,0,1762344185,13132.962060109996,31369.913485530007,53249.15372712 2025-11-05,12:03:07.000,309,11111744,7565,0,1762344186,13132.989005349991,27215.128067009995,53249.19564984 2025-11-05,12:03:08.000,309,11111718,7125,0,1762344187,13133.022686899996,32754.968842710005,53249.216611200005 2025-11-05,12:03:09.000,309,11111761,7565,0,1762344188,13132.97553273,26291.776626570005,53249.216611200005 2025-11-05,12:03:10.000,309,11111767,7325,0,1762344189,13132.968796419991,31831.63150053,53249.25853392001 2025-11-05,12:03:11.000,309,11111754,6925,0,1762344190,13132.962060109996,28138.380819629994,53249.265521040004 2025-11-05,12:03:12.000,309,11111713,7525,0,1762344191,13132.968796419991,33678.200447940006,53249.34237936 2025-11-05,12:03:13.000,309,11111758,7245,0,1762344192,13133.042895829996,27676.634608110006,53249.35635360001 2025-11-05,12:03:14.000,309,11111772,7205,0,1762344193,13133.056368450001,24445.03145091,53249.35635360001 2025-11-05,12:03:15.000,309,11111771,7525,0,1762344194,13133.137204170001,26291.699086139997,53249.37731496001 2025-11-05,12:03:16.000,309,11111724,7085,0,1762344195,13133.170885719992,33678.369627060005,53249.41225056 2025-11-05,12:03:17.000,309,11111533,7965,0,1762344196,13133.312348229992,30446.956796369996,53249.4611604 2025-11-05,12:03:18.000,309,11111682,7045,0,1762344197,13133.292139299992,28600.387848960003,53249.454173280006 2025-11-05,12:03:19.000,309,11111670,7125,0,1762344198,13133.278666680002,29985.471402659998,53249.482121760004 2025-11-05,12:03:20.000,309,11111753,7725,0,1762344199,13133.244985129997,32755.377692249996,53249.51705736 2025-11-05,12:03:21.000,309,11111773,7445,0,1762344200,13133.285402989997,31832.153136149995,53249.482121760004 2025-11-05,12:03:22.000,309,11111769,7445,0,1762344201,13133.372975019993,30447.203515920002,53249.600902800004 2025-11-05,12:03:23.000,309,11111712,7205,0,1762344202,13133.447074429998,30447.309252870007,53249.66378688001 2025-11-05,12:03:24.000,309,11111809,7805,0,1762344203,13133.575064319994,30909.140053950003,53249.59391568001 2025-11-05,12:03:25.000,309,11111791,7484,0,1762344204,13133.662636349989,27215.896422179998,53249.66378688001 2025-11-05,12:03:26.000,309,11111789,7565,0,1762344205,13133.75020838,23984.258019329995,53249.66378688001 2025-11-05,12:03:27.000,309,11111738,7445,0,1762344206,13133.87146196,30909.16120134,53249.69173536001 2025-11-05,12:03:28.000,309,11111698,7325,0,1762344207,13133.959033989995,30447.513677640003,53249.71269672001 2025-11-05,12:03:29.000,309,11111522,7085,0,1762344208,13134.100496499996,30447.584168939997,53249.82449064 2025-11-05,12:03:30.000,309,11111717,7565,0,1762344209,13134.268904249991,28601.001123270005,53249.936284560004 2025-11-05,12:03:31.000,309,11111697,7645,0,1762344210,13134.410366759992,30909.351527849998,53249.9153232 2025-11-05,12:03:32.000,309,11111715,7484,0,1762344211,13134.477729860002,32756.019163079996,53249.99218152 2025-11-05,12:03:33.000,309,11111692,7165,0,1762344212,13134.477729860002,34140.93353766001,53250.07602696001 2025-11-05,12:03:34.000,309,11111654,7365,0,1762344213,13134.484466169997,34140.940586790006,53250.13192392 2025-11-05,12:03:35.000,309,11111721,7565,0,1762344214,13134.444048309997,29524.218630239993,53250.14589816001 2025-11-05,12:03:36.000,309,11111728,7525,0,1762344215,13134.477729860002,30909.196446989998,53250.21576936001 2025-11-05,12:03:38.000,309,11111701,7725,0,1762344217,13134.444048309997,32755.772443530004,53250.30660192 2025-11-05,12:03:39.000,309,11111702,7085,0,1762344218,13134.417103070002,34602.32729268,53250.34852464 2025-11-05,12:03:40.000,309,11111696,7405,0,1762344219,13134.275640560001,26754.10086675,53250.2996148 2025-11-05,12:03:41.000,309,11111711,8005,0,1762344220,13134.167859599991,29985.633532649998,53250.41839584 2025-11-05,12:03:42.000,309,11111745,7484,0,1762344221,13134.060078639995,29062.21160091,53250.41839584 2025-11-05,12:03:43.000,309,11111684,7165,0,1762344222,13133.93208875,29523.866173739996,53250.37647312 2025-11-05,12:03:44.000,309,11111723,7445,0,1762344223,13133.80409885999,27677.212636769997,53250.45333144001 2025-11-05,12:03:45.000,309,11111730,7205,0,1762344224,13133.70305420999,32755.391790509995,53250.460318560006 2025-11-05,12:03:46.000,309,11111722,7165,0,1762344225,13133.460547049988,28600.317357659995,53250.460318560006 2025-11-05,12:03:47.000,309,11111782,7045,0,1762344226,13133.386447639998,29061.809800500007,53250.43237008001 2025-11-05,12:03:48.000,309,11111746,7525,0,1762344227,13133.352766089993,32293.25082771,53250.43237008001 2025-11-05,12:03:49.000,309,11111689,7645,0,1762344228,13133.285402989997,28599.92965551,53250.42538296 2025-11-05,12:03:50.000,309,11111787,7645,0,1762344229,13133.379711330002,33678.08061273,53250.4044216 2025-11-05,12:03:51.000,309,11111759,7405,0,1762344230,13133.393183949993,24906.64372896,53250.2996148 2025-11-05,12:03:52.000,309,11111705,7445,0,1762344231,13133.386447639998,28599.971950289997,53250.369486 2025-11-05,12:03:53.000,309,11111704,7205,0,1762344232,13133.305611919997,30908.244814439997,53250.25769208 2025-11-05,12:03:54.000,309,11111685,7605,0,1762344233,13133.298875610002,28599.971950289997,53250.33455040001 2025-11-05,12:03:55.000,309,11111703,7565,0,1762344234,13133.238248820002,27214.987084409993,53250.390447360005 2025-11-05,12:03:56.000,309,11111576,7205,0,1762344235,13133.177622030002,28599.915557250002,53250.34852464 2025-11-05,12:03:57.000,309,11111550,7245,0,1762344236,13133.177622030002,29984.79468618,53250.35551176 2025-11-05,12:03:58.000,309,11111579,7805,0,1762344237,13133.157413100002,31831.546910970006,53250.31358904001 2025-11-05,12:03:59.000,309,11111540,7165,0,1762344238,13133.056368450001,27214.937740499998,53250.18782088 2025-11-05,12:04:00.000,309,11111751,7645,0,1762344239,13132.9553238,29061.485540520007,53250.20878224 2025-11-05,12:04:01.000,309,11111742,7285,0,1762344240,13132.861015459996,29984.773538790003,53250.21576936001 2025-11-05,12:04:02.000,309,11111738,7205,0,1762344241,13132.84754283999,33677.876187960006,53250.20878224 2025-11-05,12:04:03.000,309,11111718,7125,0,1762344242,13132.88796069999,30907.913505329998,53250.26467920001 2025-11-05,12:04:04.000,309,11111626,7205,0,1762344243,13132.968796419991,31369.575127289994,53250.222756480005 2025-11-05,12:04:05.000,309,11111698,7365,0,1762344244,13133.056368450001,33677.890286220005,53250.20878224 2025-11-05,12:04:06.000,309,11111666,7365,0,1762344245,13133.103522619997,29061.323410530007,53250.152885280004 2025-11-05,12:04:07.000,309,11111681,7605,0,1762344246,13133.150676789992,29984.759440530004,53250.20878224 2025-11-05,12:04:08.000,309,11111684,7525,0,1762344247,13133.143940479997,31831.553960100005,53250.20179512 2025-11-05,12:04:09.000,309,11111690,7285,0,1762344248,13133.177622030002,32293.22263119,53250.103975440004 2025-11-05,12:04:10.000,309,11111696,7045,0,1762344249,13133.197830960002,30908.287109220008,53250.25070496 2025-11-05,12:04:11.000,309,11111641,7525,0,1762344250,13133.244985129997,32293.25082771,53250.24371784001 2025-11-05,12:04:12.000,309,11111628,7205,0,1762344251,13133.292139299992,26291.579250929994,53250.222756480005 2025-11-05,12:04:13.000,309,11111667,7365,0,1762344252,13133.339293470002,30908.160224880005,53250.30660192 2025-11-05,12:04:14.000,309,11111712,7005,0,1762344253,13133.332557159993,29523.20355552,53250.20179512 2025-11-05,12:04:15.000,309,11111699,7525,0,1762344254,13133.406656569998,29523.217653779997,53250.271666320004 2025-11-05,12:04:16.000,309,11111676,7005,0,1762344255,13133.420129190003,26291.68498788,53250.2996148 2025-11-05,12:04:17.000,309,11111617,7685,0,1762344256,13133.440338119988,28599.94375377,53250.25769208 2025-11-05,12:04:18.000,309,11111719,7725,0,1762344257,13133.447074429998,28599.661788569996,53250.33455040001 2025-11-05,12:04:19.000,309,11111626,7365,0,1762344258,13133.440338119988,27676.282151609994,53250.25070496 2025-11-05,12:04:20.000,309,11111687,7845,0,1762344259,13133.474019669993,29061.034396200004,53250.25070496 2025-11-05,12:04:21.000,309,11111667,7725,0,1762344260,13133.561591699989,34139.312237759994,53250.271666320004 2025-11-05,12:04:22.000,309,11111696,6845,0,1762344261,13133.548119079998,33677.714057970006,53250.341537520006 2025-11-05,12:04:23.000,309,11111694,7245,0,1762344262,13133.521173839988,26753.064644640006,53250.34852464 2025-11-05,12:04:24.000,309,11111683,7525,0,1762344263,13133.527910149998,29984.674850969997,53250.31358904001 2025-11-05,12:04:25.000,309,11111689,7365,0,1762344264,13133.514437529993,25829.833039410005,53250.25769208 2025-11-05,12:04:26.000,309,11111689,7645,0,1762344265,13133.534646459993,34139.57305557,53250.33455040001 2025-11-05,12:04:27.000,309,11111649,7484,0,1762344266,13133.521173839988,29522.963885100005,53250.34852464 2025-11-05,12:04:28.000,309,11111740,7484,0,1762344267,13133.487492289998,27676.246905959997,53250.390447360005 2025-11-05,12:04:29.000,309,11111710,7125,0,1762344268,13133.507701219998,30446.181392069993,53250.33455040001 2025-11-05,12:04:30.000,309,11111694,7285,0,1762344269,13133.420129190003,34601.10779319001,53250.37647312 2025-11-05,12:04:31.000,309,11111642,7005,0,1762344270,13133.339293470002,26291.417120939994,53250.369486 2025-11-05,12:04:32.000,309,11111668,7285,0,1762344271,13133.211303579992,28599.61244466,53250.35551176 2025-11-05,12:04:33.000,309,11111709,7325,0,1762344272,13133.049632139991,31369.434144690007,53250.31358904001 2025-11-05,12:04:34.000,309,11111648,6925,0,1762344273,13132.941851179996,34139.26289385,53250.33455040001 2025-11-05,12:04:35.000,309,11111624,7005,0,1762344274,13132.78691604999,29984.18141187,53250.31358904001 2025-11-05,12:04:36.000,309,11111624,7325,0,1762344275,13132.719552949995,30445.78664079,53250.320576160004 2025-11-05,12:04:37.000,309,11111649,7165,0,1762344276,13132.679135089995,30445.680903839995,53250.271666320004 2025-11-05,12:04:39.000,309,11111680,7005,0,1762344278,13132.618508299995,31830.722162759994,53250.24371784001 2025-11-05,12:04:40.000,309,11111672,7245,0,1762344279,13132.490518409999,33215.791618200004,53250.13891104 2025-11-05,12:04:41.000,309,11111731,7645,0,1762344280,13132.409682689999,35523.97989279,53250.18782088 2025-11-05,12:04:42.000,309,11111767,7525,0,1762344281,13132.288429109998,30907.462361009995,53250.20878224 2025-11-05,12:04:43.000,309,11111701,7525,0,1762344282,13132.120021360002,27675.873302070002,53250.14589816001 2025-11-05,12:04:44.000,309,11111698,7285,0,1762344283,13132.018976710002,30445.716149490007,53250.06205272 2025-11-05,12:04:45.000,309,11111715,7525,0,1762344284,13131.978558850002,29522.36470905,53250.0900012 2025-11-05,12:04:46.000,309,11111745,7484,0,1762344285,13131.924668369997,28137.33754839,53249.985194400004 2025-11-05,12:04:47.000,309,11111742,7165,0,1762344286,13131.857305270001,29522.266021229996,53250.01314288 2025-11-05,12:04:48.000,309,11111830,7125,0,1762344287,13131.776469550001,34138.656668669995,53249.957245920006 2025-11-05,12:04:49.000,309,11111722,7605,0,1762344288,13131.73605169,29983.67387451,53249.85243912 2025-11-05,12:04:50.000,309,11111753,7885,0,1762344289,13131.65521597,32291.96083692,53249.94327168 2025-11-05,12:04:51.000,309,11111784,7005,0,1762344290,13131.601325489995,30906.968921909996,53249.86641336 2025-11-05,12:04:52.000,309,11111656,6925,0,1762344291,13131.58785286999,28598.80179471,53249.85243912 2025-11-05,12:04:53.000,309,11111775,7605,0,1762344292,13131.621534419995,24443.945884889996,53249.76160656001 2025-11-05,12:04:54.000,309,11111692,7045,0,1762344293,13131.69563383,25828.958947289997,53249.59391568001 2025-11-05,12:04:55.000,309,11111696,7205,0,1762344294,13131.71584276,31368.834968640003,53249.66378688001 2025-11-05,12:04:56.000,309,11111740,7005,0,1762344295,13131.722579069996,27675.619533389996,53249.69872248 2025-11-05,12:04:57.000,309,11111756,7125,0,1762344296,13131.769733239991,30445.582216020004,53249.65679976 2025-11-05,12:04:58.000,309,11111794,7085,0,1762344297,13131.877514200001,28598.956875570002,53249.621864160006 2025-11-05,12:04:59.000,309,11111738,7245,0,1762344298,13131.971822539992,29522.280119489995,53249.65679976 2025-11-05,12:05:00.000,309,11111681,7645,0,1762344299,13132.039185640002,25367.45240619,53249.57295432001 2025-11-05,12:05:01.000,309,11111784,7165,0,1762344300,13132.167175529998,28137.386892299997,53249.621864160006 2025-11-05,12:05:02.000,309,11111720,7005,0,1762344301,13132.274956489993,31830.574131030007,53249.65679976 2025-11-05,12:05:03.000,309,11111646,7285,0,1762344302,13132.376001139994,27675.675926430005,53249.67776112 2025-11-05,12:05:04.000,309,11111767,7405,0,1762344303,13132.517463649994,30907.272034499998,53249.65679976 2025-11-05,12:05:05.000,309,11111758,7285,0,1762344304,13132.76670711999,24444.129162269994,53249.66378688001 2025-11-05,12:05:06.000,309,11111766,7005,0,1762344305,13133.002477969996,31368.975951240005,53249.69173536001 2025-11-05,12:05:07.000,309,11111680,7245,0,1762344306,13133.224776199997,31369.138081230005,53249.817503520004 2025-11-05,12:05:08.000,309,11111700,7085,0,1762344307,13133.433601809993,30445.93467252,53249.86641336 2025-11-05,12:05:09.000,309,11111736,7325,0,1762344308,13133.541382769989,28599.436216410002,53249.887374720005 2025-11-05,12:05:10.000,309,11111578,7365,0,1762344309,13133.595273249994,32292.729192090002,53249.99916864001 2025-11-05,12:05:11.000,309,11111552,7365,0,1762344310,13133.662636349989,30446.216637720005,53250.04807848001 2025-11-05,12:05:12.000,309,11111609,7685,0,1762344311,13133.777153619994,33677.85504056999,53250.11794968001 2025-11-05,12:05:13.000,309,11111740,7045,0,1762344312,13133.898407199995,33216.29210643,53250.14589816001 2025-11-05,12:05:14.000,309,11111705,7484,0,1762344313,13133.98597922999,29523.175359,53250.271666320004 2025-11-05,12:05:15.000,309,11111573,7365,0,1762344314,13134.0331334,23521.76460003,53250.28564056001 2025-11-05,12:05:16.000,309,11111773,7525,0,1762344315,13134.01292447,29985.097798770003,53250.390447360005 2025-11-05,12:05:17.000,309,11111639,7685,0,1762344316,13133.95229768,31370.026271609997,53250.43237008001 2025-11-05,12:05:18.000,309,11111717,7605,0,1762344317,13133.98597922999,29523.33043986,53250.558138240005 2025-11-05,12:05:19.000,309,11111684,7445,0,1762344318,13133.97250661,26753.381855490006,53250.53018976001 2025-11-05,12:05:20.000,309,11111762,7165,0,1762344319,13134.06681494999,29523.400931159995,53250.62102232001 2025-11-05,12:05:21.000,309,11111765,7845,0,1762344320,13134.080287569996,27215.184460050004,53250.66993216001 2025-11-05,12:05:22.000,309,11111692,7085,0,1762344321,13134.09376019,32755.17326748,53250.74679048001 2025-11-05,12:05:23.000,309,11111746,7005,0,1762344322,13134.120705429996,28138.662784829998,53250.795700320006 2025-11-05,12:05:24.000,309,11111677,7565,0,1762344323,13134.08702387999,25368.841084800006,53250.823648800004 2025-11-05,12:05:25.000,309,11111719,7565,0,1762344324,13134.100496499996,30447.154172010007,53250.88653288001 2025-11-05,12:05:26.000,309,11111722,7245,0,1762344325,13134.12744173999,31832.033300940006,53250.91448136001 2025-11-05,12:05:27.000,309,11111701,7605,0,1762344326,13134.208277459991,27215.41003221,53250.942429840004 2025-11-05,12:05:28.000,309,11111762,7125,0,1762344327,13134.248695319991,26753.76250851,53251.08915936 2025-11-05,12:05:29.000,309,11111779,7965,0,1762344328,13134.289113179992,28138.81081656,53251.04723664 2025-11-05,12:05:30.000,309,11111773,7805,0,1762344329,13134.309322109992,35987.10068466001,53251.11710784 2025-11-05,12:05:31.000,309,11111692,7125,0,1762344330,13134.309322109992,33217.28603376,53251.131082080006 2025-11-05,12:05:32.000,309,11111534,7005,0,1762344331,13134.262167939996,29524.084696770005,53251.17300480001 2025-11-05,12:05:33.000,309,11111604,7365,0,1762344332,13134.275640560001,31370.851019819995,53251.22191464001 2025-11-05,12:05:34.000,309,11111583,7525,0,1762344333,13134.329531039992,26754.27004587,53251.2079404 2025-11-05,12:05:35.000,309,11111578,7165,0,1762344334,13134.376685210002,30447.668758500004,53251.29178584001 2025-11-05,12:05:36.000,309,11111632,7365,0,1762344335,13134.383421519997,28139.353599570008,53251.27082448001 2025-11-05,12:05:37.000,309,11111707,7805,0,1762344336,13134.430575689992,28601.085712829998,53251.34069568001 2025-11-05,12:05:38.000,309,11111782,7205,0,1762344337,13134.437312000002,31370.992002419996,53251.396592640005 2025-11-05,12:05:40.000,309,11111754,7125,0,1762344339,13134.538356650002,30447.70400415,53251.41755400001 2025-11-05,12:05:41.000,309,11111703,7725,0,1762344340,13134.558565580002,32756.068506990006,53251.5223608 2025-11-05,12:05:42.000,309,11111720,7005,0,1762344341,13134.531620339993,34602.679749179995,53251.45947672001 2025-11-05,12:05:43.000,309,11111804,7205,0,1762344342,13134.524884029997,25831.123030200004,53251.55729640001 2025-11-05,12:05:44.000,309,11111722,6845,0,1762344343,13134.484466169997,25369.5459978,53251.57127064 2025-11-05,12:05:45.000,309,11111758,7085,0,1762344344,13134.491202479992,30447.978920220005,53251.67607744001 2025-11-05,12:05:46.000,309,11111604,7205,0,1762344345,13134.524884029997,29062.958808690004,53251.67607744001 2025-11-05,12:05:47.000,309,11111698,7165,0,1762344346,13134.585510819998,26754.530863680004,53251.79485848001 2025-11-05,12:05:48.000,309,11111777,7484,0,1762344347,13134.652873919993,28601.135056740008,53251.87870392 2025-11-05,12:05:49.000,309,11111731,7845,0,1762344348,13134.747182259998,28139.487533039995,53251.84376832001 2025-11-05,12:05:50.000,309,11111754,7325,0,1762344349,13134.774127499993,26754.5590602,53251.81581984 2025-11-05,12:05:51.000,309,11111730,7205,0,1762344350,13134.760654879989,32756.336373929997,53251.850755440006 2025-11-05,12:05:52.000,309,11111736,7125,0,1762344351,13134.747182259998,31371.41495022,53251.95556224 2025-11-05,12:05:53.000,309,11111744,7285,0,1762344352,13134.774127499993,32294.576064149995,53252.01145920001 2025-11-05,12:05:54.000,309,11111771,7645,0,1762344353,13134.821281669989,31371.224623710004,53252.0813304 2025-11-05,12:05:55.000,309,11111763,7725,0,1762344354,13134.868435839999,27677.903451510007,53252.06036904001 2025-11-05,12:05:56.000,309,11111760,7085,0,1762344355,13134.929062629999,27216.248878679995,53252.06036904001 2025-11-05,12:05:57.000,309,11111777,7805,0,1762344356,13134.98968942,26292.95383128,53252.20709856001 2025-11-05,12:05:58.000,309,11111740,7005,0,1762344357,13135.06378882999,29062.979956080002,53252.21408568 2025-11-05,12:05:59.000,309,11111768,7165,0,1762344358,13135.097470379995,25831.32745497,53252.24203416 2025-11-05,12:06:00.000,309,11111726,7765,0,1762344359,13135.158097169995,33217.976848499995,53252.26299552 2025-11-05,12:06:01.000,309,11111837,7685,0,1762344360,13135.15136086,25831.32040584,53252.235047040005 2025-11-05,12:06:02.000,309,11111768,7165,0,1762344361,13135.17156979,27677.889353249993,53252.38876368 2025-11-05,12:06:03.000,309,11111724,7085,0,1762344362,13135.20525133999,27216.291173460006,53252.451647760005 2025-11-05,12:06:04.000,309,11111779,7484,0,1762344363,13135.19177872,27216.403959539995,53252.451647760005 2025-11-05,12:06:05.000,309,11111801,7685,0,1762344364,13135.15136086,26754.72823932,53252.44466064001 2025-11-05,12:06:06.000,309,11111753,7525,0,1762344365,13135.04357989999,31833.04132653,53252.47260912001 2025-11-05,12:06:07.000,309,11111680,7005,0,1762344366,13134.94253524999,32294.632457190004,53252.44466064001 2025-11-05,12:06:08.000,309,11111674,7085,0,1762344367,13134.787600119998,29524.662725429996,53252.45863488 2025-11-05,12:06:09.000,309,11111785,7845,0,1762344368,13134.720237019988,30447.985969350004,53252.56344168001 2025-11-05,12:06:10.000,309,11111725,7645,0,1762344369,13134.639401300003,33217.9063572,53252.521518960006 2025-11-05,12:06:11.000,309,11111746,7365,0,1762344370,13134.585510819998,31832.928540449997,53252.51453184001 2025-11-05,12:06:12.000,309,11111753,7645,0,1762344371,13134.524884029997,29524.62043065,53252.51453184001 2025-11-05,12:06:13.000,309,11111722,7125,0,1762344372,13134.491202479992,29986.183364790006,53252.42369928001 2025-11-05,12:06:14.000,309,11111811,7525,0,1762344373,13134.417103070002,35064.41186244,53252.47260912001 2025-11-05,12:06:15.000,309,11111759,7325,0,1762344374,13134.383421519997,29524.31731806,53252.51453184001 2025-11-05,12:06:16.000,309,11111735,7605,0,1762344375,13134.336267350001,32755.9768683,53252.52850608 2025-11-05,12:06:17.000,309,11111736,7205,0,1762344376,13134.309322109992,28139.353599570008,53252.51453184001 2025-11-05,12:06:18.000,309,11111797,7765,0,1762344377,13134.275640560001,23522.821969530007,53252.40972504 2025-11-05,12:06:19.000,309,11111724,7005,0,1762344378,13134.201541149996,27677.917549770005,53252.47260912001 2025-11-05,12:06:21.000,309,11111722,7285,0,1762344380,13134.201541149996,30447.844986750002,53252.332866720004 2025-11-05,12:06:22.000,309,11111758,7205,0,1762344381,13134.228486389991,29986.211561310003,53252.38177656 2025-11-05,12:06:23.000,309,11111719,7685,0,1762344382,13134.262167939996,28139.670810419993,53252.402737920005 2025-11-05,12:06:24.000,309,11111773,7685,0,1762344383,13134.221750079996,29063.050447379996,53252.36780232 2025-11-05,12:06:25.000,309,11111751,7484,0,1762344384,13134.161123289996,30909.915458250005,53252.332866720004 2025-11-05,12:06:26.000,309,11111698,7005,0,1762344385,13134.06681494999,24908.342569290005,53252.38177656 2025-11-05,12:06:27.000,309,11111800,7205,0,1762344386,13133.86472564999,27216.601335180007,53252.32587960001 2025-11-05,12:06:28.000,309,11111734,7085,0,1762344387,13133.77041731,25369.905503429996,53252.31190536 2025-11-05,12:06:29.000,309,11111561,7405,0,1762344388,13133.74347206999,27216.453303450005,53252.33985384 2025-11-05,12:06:30.000,309,11111560,7045,0,1762344389,13133.797362549994,27678.107876280003,53252.353828080006 2025-11-05,12:06:31.000,309,11111738,7565,0,1762344390,13133.90514350999,31833.027228270003,53252.31889248 2025-11-05,12:06:32.000,309,11111708,7125,0,1762344391,13133.96577029999,29986.444182599997,53252.25600840001 2025-11-05,12:06:33.000,309,11111774,7165,0,1762344392,13134.04660601999,27678.206564099994,53252.31190536 2025-11-05,12:06:34.000,309,11111755,7805,0,1762344393,13134.147650669991,23985.033423629997,53252.290944 2025-11-05,12:06:35.000,309,11111716,7005,0,1762344394,13134.262167939996,26755.080695819997,53252.42369928001 2025-11-05,12:06:36.000,309,11111709,7645,0,1762344395,13134.282376869996,31371.866094540004,53252.38876368 2025-11-05,12:06:37.000,309,11111789,7565,0,1762344396,13134.262167939996,30448.535801489998,53252.38177656 2025-11-05,12:06:38.000,309,11111732,7125,0,1762344397,13134.316058420001,30448.578096269994,53252.4306864 2025-11-05,12:06:39.000,309,11111678,7165,0,1762344398,13134.295849490001,27216.911496900007,53252.39575080001 2025-11-05,12:06:40.000,309,11111732,7005,0,1762344399,13134.215013770001,31371.985929749993,53252.4306864 2025-11-05,12:06:42.000,309,11111746,7085,0,1762344401,13134.15438698,24446.864224710007,53252.41671216 2025-11-05,12:06:43.000,309,11111667,7605,0,1762344402,13134.039869709995,29986.789589969994,53252.39575080001 2025-11-05,12:06:44.000,309,11111707,7445,0,1762344403,13133.96577029999,29525.050427580005,53252.43767352 2025-11-05,12:06:45.000,309,11111684,6845,0,1762344404,13133.918616129995,34141.758285870004,53252.5354932 2025-11-05,12:06:46.000,309,11111698,7125,0,1762344405,13133.878198269995,28140.08670909,53252.48658336 2025-11-05,12:06:47.000,309,11111758,7245,0,1762344406,13133.8310441,30448.486457580002,53252.48658336 2025-11-05,12:06:48.000,309,11111687,7525,0,1762344407,13133.82430778999,31371.732161070002,53252.521518960006 2025-11-05,12:06:49.000,309,11111766,6925,0,1762344408,13133.74347206999,27678.368694089993,53252.50754472 2025-11-05,12:06:50.000,309,11111744,7125,0,1762344409,13133.588536939998,34603.201384800006,53252.54248032001 2025-11-05,12:06:51.000,309,11111755,7765,0,1762344410,13133.453810739993,30909.79562304,53252.54248032001 2025-11-05,12:06:52.000,309,11111730,7245,0,1762344411,13133.325820849997,33679.645519590005,53252.51453184001 2025-11-05,12:06:53.000,309,11111756,7325,0,1762344412,13133.305611919997,29062.965857820003,53252.5354932 2025-11-05,12:06:54.000,309,11111743,7565,0,1762344413,13133.224776199997,30448.04236239,53252.500557600004 2025-11-05,12:06:55.000,309,11111727,7645,0,1762344414,13133.218039890002,31371.28101675,53252.51453184001 2025-11-05,12:06:56.000,309,11111709,7445,0,1762344415,13133.157413100002,33679.66666698,53252.51453184001 2025-11-05,12:06:57.000,309,11111714,7125,0,1762344416,13133.056368450001,30447.978920220005,53252.46562200001 2025-11-05,12:06:58.000,309,11111637,7565,0,1762344417,13132.982269039996,31832.851000020004,53252.42369928001 2025-11-05,12:06:59.000,309,11111746,6925,0,1762344418,13132.88796069999,32756.061457860007,53252.47959624 2025-11-05,12:07:00.000,309,11111716,7005,0,1762344419,13132.759970809995,30909.3162822,53252.500557600004 2025-11-05,12:07:01.000,309,11111759,7565,0,1762344420,13132.67239878,29985.94369437,53252.49357048001 2025-11-05,12:07:02.000,309,11111742,7445,0,1762344421,13132.56461781999,28139.149174799997,53252.44466064001 2025-11-05,12:07:03.000,309,11111653,7725,0,1762344422,13132.5511452,27677.48755284,53252.49357048001 2025-11-05,12:07:04.000,309,11111781,7365,0,1762344423,13132.578090439994,29524.063549380007,53252.44466064001 2025-11-05,12:07:05.000,309,11111662,7245,0,1762344424,13132.537672579994,29062.317337860004,53252.451647760005 2025-11-05,12:07:06.000,309,11111705,7765,0,1762344425,13132.52419995999,32293.85705289,53252.46562200001 2025-11-05,12:07:07.000,309,11111737,7405,0,1762344426,13132.429891619999,29062.296190470006,53252.40972504 2025-11-05,12:07:08.000,309,11111732,6845,0,1762344427,13132.274956489993,28600.698010680004,53252.45863488 2025-11-05,12:07:09.000,309,11111670,7125,0,1762344428,13132.106548739997,33678.954704849995,53252.34684096001 2025-11-05,12:07:10.000,309,11111670,7005,0,1762344429,13131.992031469992,31832.322315269994,53252.47260912001 2025-11-05,12:07:11.000,309,11111706,7165,0,1762344430,13131.837096340001,27677.402963279994,53252.353828080006 2025-11-05,12:07:12.000,309,11111754,7365,0,1762344431,13131.682161209996,23983.976054130006,53252.34684096001 2025-11-05,12:07:13.000,309,11111703,7685,0,1762344432,13131.581116559995,31370.49151419,53252.29793112001 2025-11-05,12:07:14.000,309,11111715,7645,0,1762344433,13131.601325489995,33217.067510730005,53252.283956880005 2025-11-05,12:07:15.000,309,11111744,7085,0,1762344434,13131.59458918,34140.44714769001,53252.24902128 2025-11-05,12:07:16.000,309,11111745,7685,0,1762344435,13131.61479811,28138.95179916,53252.24902128 2025-11-05,12:07:17.000,309,11111779,7484,0,1762344436,13131.709106449991,32755.694903099997,53252.2210728 2025-11-05,12:07:18.000,309,11111689,7325,0,1762344437,13131.776469550001,29985.866153940005,53252.25600840001 2025-11-05,12:07:19.000,309,11111755,7405,0,1762344438,13131.776469550001,34140.93353766001,53252.24203416 2025-11-05,12:07:20.000,309,11111719,7525,0,1762344439,13131.816887410001,31371.090690240002,53252.2210728 2025-11-05,12:07:21.000,309,11111785,7685,0,1762344440,13131.897723130001,31832.74526307,53252.20011144 2025-11-05,12:07:22.000,309,11111680,7365,0,1762344441,13131.965086229997,28601.163253260005,53252.24203416 2025-11-05,12:07:23.000,309,11111707,7925,0,1762344442,13132.005504089997,32294.399835899996,53252.25600840001 2025-11-05,12:07:24.000,309,11111703,7445,0,1762344443,13132.099812430002,31371.25986936,53252.186137200006 2025-11-05,12:07:25.000,309,11111693,7484,0,1762344444,13132.221066009988,27216.248878679995,53252.235047040005 2025-11-05,12:07:26.000,309,11111734,6845,0,1762344445,13132.308638039998,28601.353579770002,53252.38177656 2025-11-05,12:07:27.000,309,11111737,7405,0,1762344446,13132.369264829998,26292.996126059996,53252.4306864 2025-11-05,12:07:28.000,309,11111717,7645,0,1762344447,13132.416418999994,29524.676823689995,53252.47959624 2025-11-05,12:07:29.000,309,11111745,7525,0,1762344448,13132.470309479999,29063.064545639994,53252.56344168001 2025-11-05,12:07:30.000,309,11111720,7165,0,1762344449,13132.52419995999,24446.391933000006,53252.59837728 2025-11-05,12:07:31.000,309,11111721,7645,0,1762344450,13132.537672579994,33218.0473398,53252.62632576 2025-11-05,12:07:32.000,309,11111722,7285,0,1762344451,13132.54440888999,29524.78960977,53252.6053644 2025-11-05,12:07:33.000,309,11111694,6925,0,1762344452,13132.59156306,25369.771569959994,53252.70318408 2025-11-05,12:07:34.000,309,11111736,7365,0,1762344453,13132.62524460999,27678.171318449997,53252.787029520005 2025-11-05,12:07:35.000,309,11111678,7205,0,1762344454,13132.63198092,24908.23683234,53252.86388784 2025-11-05,12:07:36.000,309,11111691,7605,0,1762344455,13132.557881509994,31833.147063480006,53252.93375904 2025-11-05,12:07:37.000,309,11111788,7205,0,1762344456,13132.490518409999,31371.351508050007,53252.92677192001 2025-11-05,12:07:38.000,309,11111733,7845,0,1762344457,13132.376001139994,32756.31522654,53253.024591600006 2025-11-05,12:07:39.000,309,11111699,7365,0,1762344458,13132.241274939988,28601.268990209996,53253.03157872 2025-11-05,12:07:40.000,309,11111745,7605,0,1762344459,13132.099812430002,29986.162217400008,53253.04555296001 2025-11-05,12:07:41.000,309,11111747,7484,0,1762344460,13131.938140990002,26754.375782820003,53253.1293984 2025-11-05,12:07:43.000,309,11111743,7565,0,1762344462,13131.729315379991,27215.734292189998,53253.26215368001 2025-11-05,12:07:44.000,309,11111729,7605,0,1762344463,13131.62827072999,31832.315266139994,53253.24817944 2025-11-05,12:07:45.000,309,11111686,7045,0,1762344464,13131.540698699995,30447.37974417,53253.26215368001 2025-11-05,12:07:46.000,309,11111617,7685,0,1762344465,13131.459862979995,29524.077647640006,53253.32503776 2025-11-05,12:07:47.000,309,11111710,7205,0,1762344466,13131.43291774,26292.63662043,53253.24817944 2025-11-05,12:07:48.000,309,11111726,7205,0,1762344467,13131.358818329994,28139.388845220004,53253.28311504001 2025-11-05,12:07:49.000,309,11111655,7645,0,1762344468,13131.230828439999,31832.822803500007,53253.24817944 2025-11-05,12:07:50.000,309,11111718,7045,0,1762344469,13131.143256409989,28139.57917173,53253.31106352001 2025-11-05,12:07:51.000,309,11111736,7125,0,1762344470,13131.069156999998,28601.20554804,53253.30407640001 2025-11-05,12:07:52.000,309,11111705,7645,0,1762344471,13130.934430799993,32294.484425460003,53253.2691408 2025-11-05,12:07:53.000,309,11111687,7645,0,1762344472,13130.813177219992,29524.28912154,53253.2691408 2025-11-05,12:07:54.000,309,11111754,7005,0,1762344473,13130.718868880002,28600.90243545,53253.31805064 2025-11-05,12:07:55.000,309,11111747,7685,0,1762344474,13130.732341499992,31370.836921559996,53253.339012000004 2025-11-05,12:07:56.000,309,11111730,6605,0,1762344475,13130.786231979997,30909.090710040007,53253.31106352001 2025-11-05,12:07:57.000,309,11111760,7085,0,1762344476,13130.880540320002,32755.765394400005,53253.2691408 2025-11-05,12:07:58.000,309,11111629,7565,0,1762344477,13131.008530209998,29062.613401320006,53253.33202488001 2025-11-05,12:07:59.000,309,11111802,7085,0,1762344478,13131.149992719998,30447.647611110006,53253.33202488001 2025-11-05,12:08:00.000,309,11111682,7205,0,1762344479,13131.257773679994,24446.236852140006,53253.38093472001 2025-11-05,12:08:01.000,309,11111670,7165,0,1762344480,13131.37229095,35987.96772765,53253.42984456001 2025-11-05,12:08:02.000,309,11111727,7445,0,1762344481,13131.45312667,33218.07553632,53253.34599912 2025-11-05,12:08:03.000,309,11111763,8005,0,1762344482,13131.52722607999,26754.74938671,53253.457793040005 2025-11-05,12:08:04.000,309,11111785,7484,0,1762344483,13131.60806179999,29063.198479109997,53253.49272864 2025-11-05,12:08:05.000,309,11111687,7605,0,1762344484,13131.66868858999,29524.923543240002,53253.52067712001 2025-11-05,12:08:06.000,309,11111709,7285,0,1762344485,13131.769733239991,28139.945726489997,53253.56958696001 2025-11-05,12:08:07.000,309,11111675,7565,0,1762344486,13131.823623719996,28601.656692360004,53253.61849680001 2025-11-05,12:08:08.000,309,11111642,6845,0,1762344487,13131.870777889992,29986.697951280003,53253.71631648001 2025-11-05,12:08:09.000,309,11111690,7205,0,1762344488,13131.870777889992,27216.615433440005,53253.7233036 2025-11-05,12:08:10.000,309,11111668,7045,0,1762344489,13131.917932060001,29524.7966589,53253.85605888001 2025-11-05,12:08:11.000,309,11111607,7605,0,1762344490,13131.965086229997,32294.745243269994,53253.91894296 2025-11-05,12:08:12.000,309,11111685,7484,0,1762344491,13132.072867189992,30909.866114339995,53254.04471112 2025-11-05,12:08:13.000,309,11111771,7645,0,1762344492,13132.254747559993,26755.05954843,53254.05868536 2025-11-05,12:08:14.000,309,11111754,7365,0,1762344493,13132.429891619999,26755.285120589993,53254.09362096 2025-11-05,12:08:15.000,309,11111750,7085,0,1762344494,13132.60503567999,30910.535781690007,53254.17047928001 2025-11-05,12:08:16.000,309,11111745,7725,0,1762344495,13132.719552949995,28140.6999834,53254.26131184 2025-11-05,12:08:17.000,309,11111667,7484,0,1762344496,13132.780179739995,28140.72817992,53254.33817016001 2025-11-05,12:08:18.000,309,11111686,7085,0,1762344497,13132.79365236,28602.49553883,53254.49887392 2025-11-05,12:08:19.000,309,11111633,7565,0,1762344498,13132.840806529995,29525.825831880007,53254.631629200005 2025-11-05,12:08:20.000,309,11111688,7005,0,1762344499,13132.90816962999,36450.85589823,53254.61765496 2025-11-05,12:08:21.000,309,11111676,7245,0,1762344500,13132.97553273,32757.718003410002,53254.6665648 2025-11-05,12:08:22.000,309,11111696,7045,0,1762344501,13132.982269039996,25371.040413359995,53254.81329432001 2025-11-05,12:08:23.000,309,11111657,8005,0,1762344502,13133.083313689996,23062.626566609993,53254.869191280006 2025-11-05,12:08:24.000,309,11111684,7125,0,1762344503,13133.096786310001,32757.710954280003,53254.89713976 2025-11-05,12:08:25.000,309,11111706,7245,0,1762344504,13133.090049999992,35527.730029950006,53254.99495944 2025-11-05,12:08:26.000,309,11111741,7525,0,1762344505,13133.123731549997,27679.278031859998,53255.0508564 2025-11-05,12:08:27.000,309,11111629,7685,0,1762344506,13133.170885719992,26294.293165979994,53255.16963744 2025-11-05,12:08:28.000,309,11111544,7045,0,1762344507,13133.231512509992,30449.2900584,53255.16963744 2025-11-05,12:08:29.000,309,11111504,7245,0,1762344508,13133.238248820002,31834.48639818,53255.253482880005 2025-11-05,12:08:30.000,309,11111572,7325,0,1762344509,13133.319084540002,24447.963888989994,53255.28841848 2025-11-05,12:08:31.000,309,11111747,7645,0,1762344510,13133.278666680002,26756.532816599996,53255.421173760005 2025-11-05,12:08:32.000,309,11111721,7525,0,1762344511,13133.218039890002,34605.16104294,53255.37925104 2025-11-05,12:08:33.000,309,11111757,7845,0,1762344512,13133.083313689996,23063.352627,53255.47707072 2025-11-05,12:08:34.000,309,11111718,7484,0,1762344513,13133.036159520001,25833.526783530004,53255.435148 2025-11-05,12:08:35.000,309,11111682,7205,0,1762344514,13133.002477969996,26756.885273099993,53255.51200632001 2025-11-05,12:08:36.000,309,11111725,7605,0,1762344515,13133.015950590001,32297.113750949997,53255.5748904 2025-11-05,12:08:37.000,309,11111660,7205,0,1762344516,13133.083313689996,29065.56698679,53255.53296768001 2025-11-05,12:08:38.000,309,11111794,7085,0,1762344517,13133.164149409997,28604.08159308,53255.61681312 2025-11-05,12:08:39.000,309,11111700,7205,0,1762344518,13133.211303579992,27219.195415020004,53255.588864640005 2025-11-05,12:08:40.000,309,11111561,7605,0,1762344519,13133.157413100002,30912.70691373,53255.62380024 2025-11-05,12:08:41.000,309,11111584,7165,0,1762344520,13133.116995240001,30450.995947860007,53255.67271008 2025-11-05,12:08:42.000,309,11111573,7605,0,1762344521,13132.93511487,29065.799608080008,53255.67969720001 2025-11-05,12:08:44.000,309,11111615,7405,0,1762344523,13132.800388669995,21678.720217619993,53255.756555520005 2025-11-05,12:08:45.000,309,11111771,7405,0,1762344524,13132.86775176999,29988.80564115,53255.686684320004 2025-11-05,12:08:46.000,309,11111682,7085,0,1762344525,13132.901433319996,30912.276916799994,53255.74956840001 2025-11-05,12:08:47.000,309,11111740,7245,0,1762344526,13132.90816962999,29988.96072201,53255.79149112 2025-11-05,12:08:48.000,309,11111710,7045,0,1762344527,13132.989005349991,30912.417899399996,53255.84738808001 2025-11-05,12:08:49.000,309,11111784,7045,0,1762344528,13133.042895829996,25834.06251741,53255.77751688001 2025-11-05,12:08:50.000,309,11111777,7685,0,1762344529,13132.93511487,32759.297008530004,53255.784504 2025-11-05,12:08:51.000,309,11111728,6965,0,1762344530,13132.86775176999,35067.78839571,53255.84040096 2025-11-05,12:08:52.000,309,11111723,7405,0,1762344531,13132.840806529995,27680.885233499997,53255.8893108 2025-11-05,12:08:53.000,309,11111726,6925,0,1762344532,13132.81386129,28142.575051980006,53255.854375200004 2025-11-05,12:08:54.000,309,11111703,7605,0,1762344533,13132.780179739995,30450.805621349995,53255.89629792001 2025-11-05,12:08:55.000,309,11111709,7565,0,1762344534,13132.820597599995,23525.6345724,53255.94520776001 2025-11-05,12:08:56.000,309,11111719,7484,0,1762344535,13132.881224389996,29989.235638080005,53255.93123352 2025-11-05,12:08:57.000,309,11111737,7445,0,1762344536,13132.921642249996,23525.831948039995,53255.95219488 2025-11-05,12:08:58.000,309,11111764,7245,0,1762344537,13132.9553238,35067.96462396,53256.00809184 2025-11-05,12:08:59.000,309,11111718,7245,0,1762344538,13132.89469701,32759.621268510004,53256.022066080004 2025-11-05,12:09:00.000,309,11111692,7325,0,1762344539,13132.901433319996,30912.84789633,53256.01507896001 2025-11-05,12:09:01.000,309,11111792,7285,0,1762344540,13132.88796069999,30912.939535020007,53256.0989244 2025-11-05,12:09:02.000,309,11111695,7645,0,1762344541,13132.85427915,25834.407924779996,53256.07097592 2025-11-05,12:09:03.000,309,11111748,7005,0,1762344542,13132.89469701,29066.18731023,53256.07796304 2025-11-05,12:09:04.000,309,11111571,7885,0,1762344543,13133.009214279991,27681.258837390007,53256.0989244 2025-11-05,12:09:05.000,309,11111788,7085,0,1762344544,13133.083313689996,24911.260909110002,53256.154821359996 2025-11-05,12:09:06.000,309,11111753,7765,0,1762344545,13133.143940479997,29989.76432283,53256.19674408 2025-11-05,12:09:07.000,309,11111749,7565,0,1762344546,13133.130467859992,29066.36353848,53256.16180848001 2025-11-05,12:09:08.000,309,11111732,7125,0,1762344547,13133.116995240001,28604.75126043,53256.20373120001 2025-11-05,12:09:09.000,309,11111812,7125,0,1762344548,13133.137204170001,31374.847876529995,53256.28058952001 2025-11-05,12:09:10.000,309,11111786,7165,0,1762344549,13133.123731549997,29528.180241299997,53256.28757664 2025-11-05,12:09:11.000,309,11111753,7685,0,1762344550,13133.116995240001,28604.807653469994,53256.322512239996 2025-11-05,12:09:12.000,309,11111711,7525,0,1762344551,13133.164149409997,29989.820715869995,53256.37142208001 2025-11-05,12:09:13.000,309,11111745,7565,0,1762344552,13133.197830960002,26296.33036455,53256.40635768 2025-11-05,12:09:14.000,309,11111674,7325,0,1762344553,13133.130467859992,29989.78547022,53256.39238344 2025-11-05,12:09:15.000,309,11111666,7165,0,1762344554,13133.083313689996,26758.041330420005,53256.42033192001 2025-11-05,12:09:16.000,309,11111707,7484,0,1762344555,13133.063104759996,29989.736126310003,53256.51815160001 2025-11-05,12:09:17.000,309,11111700,6885,0,1762344556,13133.042895829996,33221.536659150006,53256.49719024001 2025-11-05,12:09:18.000,309,11111726,7285,0,1762344557,13133.069841069992,35529.929358509995,53256.51815160001 2025-11-05,12:09:19.000,309,11111757,7725,0,1762344558,13133.170885719992,29528.039258699995,53256.61597128001 2025-11-05,12:09:20.000,309,11111768,6965,0,1762344559,13133.285402989997,25834.70398824,53256.6229584 2025-11-05,12:09:21.000,309,11111780,7245,0,1762344560,13133.346029779997,25372.993022370007,53256.60199704 2025-11-05,12:09:22.000,309,11111718,7005,0,1762344561,13133.399920260003,27219.752296289997,53256.61597128001 2025-11-05,12:09:23.000,309,11111719,7525,0,1762344562,13133.406656569998,28604.772407819997,53256.67186824 2025-11-05,12:09:24.000,309,11111755,7965,0,1762344563,13133.447074429998,33683.282870669995,53256.67186824 2025-11-05,12:09:25.000,309,11111740,7205,0,1762344564,13133.474019669993,34606.683655019995,53256.692829600004 2025-11-05,12:09:26.000,309,11111754,7245,0,1762344565,13133.534646459993,27681.64653954,53256.67885536 2025-11-05,12:09:27.000,309,11111707,7325,0,1762344566,13133.575064319994,28605.174208230004,53256.77667504 2025-11-05,12:09:28.000,309,11111701,7484,0,1762344567,13133.595273249994,35530.627222380004,53256.762700800005 2025-11-05,12:09:29.000,309,11111707,7765,0,1762344568,13133.595273249994,26758.72509603,53256.70680384001 2025-11-05,12:09:30.000,309,11111684,7245,0,1762344569,13133.521173839988,26297.021179289994,53256.80462352001 2025-11-05,12:09:31.000,309,11111802,7165,0,1762344570,13133.514437529993,29067.230581469994,53256.83257200001 2025-11-05,12:09:32.000,309,11111681,7525,0,1762344571,13133.500964909988,32299.094556480006,53256.811610640005 2025-11-05,12:09:33.000,309,11111755,7645,0,1762344572,13133.548119079998,29990.73005364,53256.83955912 2025-11-05,12:09:34.000,309,11111699,7685,0,1762344573,13133.548119079998,27220.66868319,53256.825584879996 2025-11-05,12:09:35.000,309,11111701,7484,0,1762344574,13133.561591699989,34607.656434959994,53256.90244320001 2025-11-05,12:09:36.000,309,11111727,7525,0,1762344575,13133.554855389993,31375.834754730007,53256.85353336001 2025-11-05,12:09:37.000,309,11111705,7405,0,1762344576,13133.534646459993,33684.48122277,53256.930391680005 2025-11-05,12:09:38.000,309,11111762,7205,0,1762344577,13133.487492289998,28605.949612530007,53256.95135304001 2025-11-05,12:09:39.000,309,11111550,7085,0,1762344578,13133.447074429998,22142.433136410007,53256.97231440001 2025-11-05,12:09:40.000,309,11111704,7005,0,1762344579,13133.366238709998,26759.430009029995,53256.90943032 2025-11-05,12:09:41.000,309,11111710,7005,0,1762344580,13133.305611919997,29067.843855779996,53256.979301520005 2025-11-05,12:09:42.000,309,11111708,7125,0,1762344581,13133.204567269997,30914.61017883,53256.98628864 2025-11-05,12:09:43.000,309,11111711,7885,0,1762344582,13133.150676789992,26297.73314142,53257.02122424001 2025-11-05,12:09:45.000,309,11111661,7325,0,1762344584,13133.042895829996,24451.072555320003,53257.00725 2025-11-05,12:09:46.000,309,11111764,7365,0,1762344585,13133.029423209991,27682.809645989997,53257.0771212 2025-11-05,12:09:47.000,309,11111660,6925,0,1762344586,13133.103522619997,29991.21644361,53257.00026288001 2025-11-05,12:09:48.000,309,11111708,7365,0,1762344587,13133.150676789992,29529.392691660003,53257.04218560001 2025-11-05,12:09:49.000,309,11111744,7085,0,1762344588,13133.177622030002,30914.567884050004,53257.07013408001 2025-11-05,12:09:50.000,309,11111754,7005,0,1762344589,13133.251721439992,29991.237590999997,53257.09109544001 2025-11-05,12:09:51.000,309,11111692,7085,0,1762344590,13133.285402989997,28144.633397939993,53257.049172720006 2025-11-05,12:09:52.000,309,11111768,7125,0,1762344591,13133.265194059997,33223.27779425999,53257.028211360004 2025-11-05,12:09:53.000,309,11111682,7365,0,1762344592,13133.251721439992,26759.655581190003,53257.09109544001 2025-11-05,12:09:54.000,309,11111703,7525,0,1762344593,13133.157413100002,28144.809626190006,53257.07013408001 2025-11-05,12:09:55.000,309,11111688,7325,0,1762344594,13133.083313689996,29068.041231420008,53257.049172720006 2025-11-05,12:09:56.000,309,11111685,7725,0,1762344595,13133.076577380001,24451.178292270008,53257.00725 2025-11-05,12:09:57.000,309,11111699,7685,0,1762344596,13133.015950590001,33223.249597739996,53257.00725 2025-11-05,12:09:58.000,309,11111723,7484,0,1762344597,13133.036159520001,28606.316167290002,53256.90244320001 2025-11-05,12:09:59.000,309,11111716,6925,0,1762344598,13133.056368450001,29991.434966639994,53256.881481840006 2025-11-05,12:10:00.000,309,11111723,7484,0,1762344599,13133.029423209991,25836.311189879998,53256.87449472001 2025-11-05,12:10:01.000,309,11111707,7565,0,1762344600,13133.056368450001,26759.775416400007,53256.90244320001 2025-11-05,12:10:02.000,309,11111711,7445,0,1762344601,13133.069841069992,26759.8459077,53256.860520480004 2025-11-05,12:10:03.000,309,11111699,7605,0,1762344602,13133.009214279991,36455.26865360999,53256.83257200001 2025-11-05,12:10:04.000,309,11111718,6965,0,1762344603,13133.002477969996,28144.837822710004,53256.83257200001 2025-11-05,12:10:05.000,309,11111700,7245,0,1762344604,13133.015950590001,26298.036254010003,53256.811610640005 2025-11-05,12:10:06.000,309,11111679,7645,0,1762344605,13133.002477969996,26298.07149966,53256.74173944 2025-11-05,12:10:07.000,309,11111724,7125,0,1762344606,13133.042895829996,29991.51250707,53256.76968792 2025-11-05,12:10:08.000,309,11111723,7685,0,1762344607,13133.069841069992,28606.450100760005,53256.692829600004 2025-11-05,12:10:09.000,309,11111722,6925,0,1762344608,13133.042895829996,26759.69082684,53256.657893999996 2025-11-05,12:10:10.000,309,11111708,7045,0,1762344609,13133.069841069992,25836.416926830003,53256.68584248001 2025-11-05,12:10:11.000,309,11111690,7245,0,1762344610,13133.076577380001,29068.344344009995,53256.60199704 2025-11-05,12:10:12.000,309,11111695,7725,0,1762344611,13133.049632139991,30453.406750320006,53256.56007432 2025-11-05,12:10:13.000,309,11111686,7165,0,1762344612,13133.083313689996,29529.942523799997,53256.50417736 2025-11-05,12:10:14.000,309,11111662,7405,0,1762344613,13133.130467859992,31376.589011639997,53256.53212584 2025-11-05,12:10:15.000,309,11111730,7205,0,1762344614,13133.251721439992,29991.470212290005,53256.50417736 2025-11-05,12:10:16.000,309,11111703,7605,0,1762344615,13133.319084540002,31376.525569470003,53256.42033192001 2025-11-05,12:10:17.000,309,11111732,7005,0,1762344616,13133.352766089993,25836.14201076,53256.50417736 2025-11-05,12:10:18.000,309,11111694,7205,0,1762344617,13133.372975019993,29067.96369099,53256.427319040005 2025-11-05,12:10:19.000,309,11111720,7245,0,1762344618,13133.393183949993,29529.42088818,53256.30155088001 2025-11-05,12:10:20.000,309,11111748,7205,0,1762344619,13133.386447639998,31837.799489280005,53256.39937056001 2025-11-05,12:10:21.000,309,11111779,7325,0,1762344620,13133.346029779997,32299.362423419996,53256.30155088001 2025-11-05,12:10:22.000,309,11111703,7685,0,1762344621,13133.332557159993,31837.595064509995,53256.378409200006 2025-11-05,12:10:23.000,309,11111745,7484,0,1762344622,13133.305611919997,28605.68174559,53256.2736024 2025-11-05,12:10:24.000,309,11111717,7445,0,1762344623,13133.332557159993,29528.997940379995,53256.2736024 2025-11-05,12:10:25.000,309,11111751,7725,0,1762344624,13133.352766089993,30452.426921250008,53256.22469256 2025-11-05,12:10:26.000,309,11111674,7045,0,1762344625,13133.352766089993,27682.31620689,53256.22469256 2025-11-05,12:10:27.000,309,11111691,7645,0,1762344626,13133.224776199997,29990.7441519,53256.07097592 2025-11-05,12:10:28.000,309,11111656,7125,0,1762344627,13133.076577380001,29990.70890625,53256.05001456 2025-11-05,12:10:29.000,309,11111646,7445,0,1762344628,13132.901433319996,30452.328233430002,53256.0290532 2025-11-05,12:10:30.000,309,11111757,7565,0,1762344629,13132.739761879995,29528.79351561,53255.99411760001 2025-11-05,12:10:31.000,309,11111762,6965,0,1762344630,13132.58482674999,29528.77236822,53255.88232368 2025-11-05,12:10:32.000,309,11111655,7725,0,1762344631,13132.517463649994,29067.061402349995,53255.819439599996 2025-11-05,12:10:33.000,309,11111703,7365,0,1762344632,13132.470309479999,31837.136871060007,53255.756555520005 2025-11-05,12:10:34.000,309,11111671,7525,0,1762344633,13132.443364239989,25373.655640590005,53255.61681312 2025-11-05,12:10:35.000,309,11111734,7484,0,1762344634,13132.409682689999,23988.557988629997,53255.637774480005 2025-11-05,12:10:36.000,309,11111717,7765,0,1762344635,13132.382737449989,26296.96478625,53255.518993440004 2025-11-05,12:10:37.000,309,11111679,7365,0,1762344636,13132.335583279993,26758.57001517,53255.5050192 2025-11-05,12:10:38.000,309,11111749,7765,0,1762344637,13132.288429109998,28605.406829519998,53255.435148 2025-11-05,12:10:39.000,309,11111679,7645,0,1762344638,13132.261483869988,28143.681765390007,53255.36527680001 2025-11-05,12:10:40.000,309,11111704,6805,0,1762344639,13132.234538629993,26296.901344080004,53255.23950864 2025-11-05,12:10:41.000,309,11111734,7205,0,1762344640,13132.261483869988,29528.673680399996,53255.29540560001 2025-11-05,12:10:42.000,309,11111723,7685,0,1762344641,13132.335583279993,28605.21650301,53255.16265032 2025-11-05,12:10:43.000,309,11111718,7245,0,1762344642,13132.429891619999,32760.171100649997,53255.10675336001 2025-11-05,12:10:44.000,309,11111699,7325,0,1762344643,13132.510727339999,31375.172136509995,53255.09976624 2025-11-05,12:10:46.000,309,11111678,6845,0,1762344645,13132.68587139999,26296.577084100005,53255.00893368001 2025-11-05,12:10:47.000,309,11111714,7245,0,1762344646,13132.719552949995,29990.152024979994,53254.98098520001 2025-11-05,12:10:48.000,309,11111698,7005,0,1762344647,13132.74649818999,29066.82878106,53254.9460496 2025-11-05,12:10:49.000,309,11111682,7125,0,1762344648,13132.7532345,25373.282036699995,53254.967010960005 2025-11-05,12:10:50.000,309,11111725,7645,0,1762344649,13132.679135089995,30451.70086086,53254.90412688 2025-11-05,12:10:51.000,309,11111740,7005,0,1762344650,13132.65218985,30451.70790999,53254.93207536 2025-11-05,12:10:52.000,309,11111701,7765,0,1762344651,13132.65218985,30451.764303029995,53254.918101120005 2025-11-05,12:10:53.000,309,11111682,7125,0,1762344652,13132.530936269999,28143.188326289994,53254.77137160001 2025-11-05,12:10:54.000,309,11111714,7245,0,1762344653,13132.497254719994,28143.082589340003,53254.70848752 2025-11-05,12:10:55.000,309,11111713,7484,0,1762344654,13132.416418999994,27219.56196978,53254.736436 2025-11-05,12:10:56.000,309,11111741,7845,0,1762344655,13132.436627929994,30451.151028720007,53254.65259056001 2025-11-05,12:10:57.000,309,11111649,7725,0,1762344656,13132.389473759999,27219.39983979,53254.65957768 2025-11-05,12:10:58.000,309,11111719,7565,0,1762344657,13132.288429109998,27681.047363489997,53254.68752616 2025-11-05,12:10:59.000,309,11111688,7005,0,1762344658,13132.207593389998,31374.565911330006,53254.582719360005 2025-11-05,12:11:00.000,309,11111700,7205,0,1762344659,13132.039185640002,28142.821771529998,53254.57573224001 2025-11-05,12:11:01.000,309,11111726,7445,0,1762344660,13131.938140990002,30912.805601550004,53254.49887392 2025-11-05,12:11:02.000,309,11111721,7525,0,1762344661,13131.75626062,30912.68576634,53254.51983528 2025-11-05,12:11:03.000,309,11111783,7605,0,1762344662,13131.641743349996,29065.799608080008,53254.38009288 2025-11-05,12:11:04.000,309,11111747,7484,0,1762344663,13131.55417132,30450.840867000006,53254.32419592 2025-11-05,12:11:05.000,309,11111710,7165,0,1762344664,13131.480071909995,31374.199356569996,53254.26829896001 2025-11-05,12:11:06.000,309,11111717,8165,0,1762344665,13131.37229095,27219.146071109993,53254.177466400004 2025-11-05,12:11:07.000,309,11111718,7005,0,1762344666,13131.298191539994,29527.552868729996,53254.1075952 2025-11-05,12:11:08.000,309,11111727,7765,0,1762344667,13131.183674269989,28142.568002850006,53254.07265960001 2025-11-05,12:11:09.000,309,11111665,7525,0,1762344668,13131.163465339989,29065.919443289997,53254.030736880006 2025-11-05,12:11:10.000,309,11111677,7805,0,1762344669,13131.102838549989,29989.28498199,53253.960865680005 2025-11-05,12:11:11.000,309,11111720,7205,0,1762344670,13131.048948069998,30450.946603949997,53253.8281104 2025-11-05,12:11:12.000,309,11111714,7445,0,1762344671,13131.089365929998,32297.536698750002,53253.842084640004 2025-11-05,12:11:13.000,309,11111651,7645,0,1762344672,13131.069156999998,23987.112916979997,53253.73727784001 2025-11-05,12:11:14.000,309,11111711,7565,0,1762344673,13131.062420689988,27680.532777,53253.77920056 2025-11-05,12:11:15.000,309,11111723,7605,0,1762344674,13131.149992719998,25833.688913520004,53253.66740664001 2025-11-05,12:11:17.000,309,11111674,7005,0,1762344676,13131.30492784999,26756.97691179,53253.61849680001 2025-11-05,12:11:18.000,309,11111753,7725,0,1762344677,13131.379027259994,33682.056322050004,53253.576574080005 2025-11-05,12:11:19.000,309,11111696,7125,0,1762344678,13131.459862979995,27680.356548750002,53253.61150968 2025-11-05,12:11:20.000,309,11111717,7645,0,1762344679,13131.480071909995,32297.134898339995,53253.54163848 2025-11-05,12:11:21.000,309,11111710,7125,0,1762344680,13131.48680821999,29988.82678854,53253.625483920005 2025-11-05,12:11:22.000,309,11111723,7565,0,1762344681,13131.4733356,29526.939594419993,53253.5835612 2025-11-05,12:11:23.000,309,11111753,7645,0,1762344682,13131.48680821999,27218.398863330003,53253.59054832 2025-11-05,12:11:24.000,309,11111694,7365,0,1762344683,13131.500280839995,27218.088701610002,53253.51369 2025-11-05,12:11:25.000,309,11111651,7445,0,1762344684,13131.4733356,32296.190314919993,53253.52067712001 2025-11-05,12:11:26.000,309,11111693,7484,0,1762344685,13131.51375346,29064.361585560007,53253.55561272 2025-11-05,12:11:27.000,309,11111672,7484,0,1762344686,13131.48680821999,28140.819818610005,53253.52067712001 2025-11-05,12:11:28.000,309,11111752,7405,0,1762344687,13131.4733356,29064.1360134,53253.54163848 2025-11-05,12:11:29.000,309,11111740,7085,0,1762344688,13131.44639035999,33680.865019079996,53253.49272864 2025-11-05,12:11:30.000,309,11111722,7285,0,1762344689,13131.379027259994,23524.069665539995,53253.52067712001 2025-11-05,12:11:31.000,309,11111727,7605,0,1762344690,13131.217355819994,34604.110722569996,53253.46478016 2025-11-05,12:11:32.000,309,11111703,7365,0,1762344691,13131.149992719998,30910.662666029995,53253.41587032 2025-11-05,12:11:33.000,309,11111665,7605,0,1762344692,13130.954639729993,30910.62037125,53253.49971576001 2025-11-05,12:11:34.000,309,11111737,7525,0,1762344693,13130.853595079992,30910.45119213,53253.359973360006 2025-11-05,12:11:35.000,309,11111715,7645,0,1762344694,13130.732341499992,28140.340477770005,53253.339012000004 2025-11-05,12:11:36.000,309,11111699,7525,0,1762344695,13130.644769469996,24908.603387099996,53253.3739476 2025-11-05,12:11:37.000,309,11111723,8085,0,1762344696,13130.563933749996,34603.58908695,53253.2691408 2025-11-05,12:11:38.000,309,11111741,7484,0,1762344697,13130.543724819996,30910.422995610003,53253.23420520001 2025-11-05,12:11:39.000,309,11111719,7484,0,1762344698,13130.462889099996,27217.14411819,53253.122411280005 2025-11-05,12:11:40.000,309,11111696,7045,0,1762344699,13130.382053379995,26755.52479101,53253.15734688 2025-11-05,12:11:41.000,309,11111731,7645,0,1762344700,13130.31469028,26755.630527960006,53253.13638552001 2025-11-05,12:11:42.000,309,11111681,7565,0,1762344701,13130.29448135,27678.974919269996,53253.17830824 2025-11-05,12:11:43.000,309,11111674,7245,0,1762344702,13130.13280991,29987.388766019998,53253.08747568 2025-11-05,12:11:44.000,309,11111660,7205,0,1762344703,13130.06544680999,26755.595282309994,53253.003630240004 2025-11-05,12:11:45.000,309,11111705,7484,0,1762344704,13130.06544680999,34142.27287236,53253.01760448001 2025-11-05,12:11:46.000,309,11111653,7484,0,1762344705,13129.984611089989,31372.183305390005,53253.03157872 2025-11-05,12:11:48.000,309,11111667,7405,0,1762344707,13129.950929539998,30910.324307789997,53252.94074616 2025-11-05,12:11:49.000,309,11111712,7205,0,1762344708,13129.917247989993,34141.93451412,53252.8848492 2025-11-05,12:11:50.000,309,11111715,7445,0,1762344709,13129.977874779994,29525.212557570005,53252.87087496 2025-11-05,12:11:51.000,309,11111694,7085,0,1762344710,13130.011556329999,29063.515689959997,53252.905810560005 2025-11-05,12:11:52.000,309,11111761,7805,0,1762344711,13130.004820019989,34141.87812107999,53252.82196512 2025-11-05,12:11:53.000,309,11111699,7484,0,1762344712,13130.018292639994,31833.54886389,53252.82895224001 2025-11-05,12:11:54.000,309,11111712,6965,0,1762344713,13129.957665849994,32756.829813029995,53252.79401664 2025-11-05,12:11:55.000,309,11111726,7125,0,1762344714,13129.876830129993,29986.796639099994,53252.787029520005 2025-11-05,12:11:56.000,309,11111658,7285,0,1762344715,13129.735367619993,25831.574174520007,53252.814978 2025-11-05,12:11:57.000,309,11111718,7365,0,1762344716,13129.641059280002,28139.847038670006,53252.814978 2025-11-05,12:11:58.000,309,11111654,7365,0,1762344717,13129.614114039992,30448.077608039996,53252.787029520005 2025-11-05,12:11:59.000,309,11111648,7285,0,1762344718,13129.506333079997,28139.706056070005,53252.76606816 2025-11-05,12:12:00.000,309,11111671,7525,0,1762344719,13129.465915219997,28139.572122600002,53252.738119680005 2025-11-05,12:12:01.000,309,11111658,7165,0,1762344720,13129.351397949991,29524.4442024,53252.7451068 2025-11-05,12:12:02.000,309,11111746,7285,0,1762344721,13129.290771159991,36449.24869659,53252.73113256001 2025-11-05,12:12:03.000,309,11111706,7205,0,1762344722,13129.203199129995,31370.879216340007,53252.71715832 2025-11-05,12:12:04.000,309,11111770,7205,0,1762344723,13129.05500031,25830.876310649997,53252.64030000001 2025-11-05,12:12:05.000,309,11111704,7125,0,1762344724,13128.99437352,30447.450235469994,53252.63331288001 2025-11-05,12:12:06.000,309,11111679,7685,0,1762344725,13128.88659255999,31370.738233740005,53252.69619696 2025-11-05,12:12:07.000,309,11111723,7645,0,1762344726,13128.751866359999,26292.46744131,53252.58440304 2025-11-05,12:12:08.000,309,11111756,7405,0,1762344727,13128.644085399988,30909.238741769994,53252.50754472 2025-11-05,12:12:09.000,309,11111692,7005,0,1762344728,13128.556513369993,29985.823859159995,53252.47260912001 2025-11-05,12:12:10.000,309,11111753,7645,0,1762344729,13128.421787170002,30909.02726787,53252.51453184001 2025-11-05,12:12:11.000,309,11111677,7525,0,1762344730,13128.394841929992,28138.9377009,53252.4306864 2025-11-05,12:12:12.000,309,11111693,7725,0,1762344731,13128.421787170002,26754.037424580005,53252.36780232 2025-11-05,12:12:13.000,309,11111690,7165,0,1762344732,13128.448732409997,30908.907432659995,53252.31190536 2025-11-05,12:12:14.000,309,11111712,7165,0,1762344733,13128.549777059998,27215.755439579996,53252.31190536 2025-11-05,12:12:15.000,309,11111682,7045,0,1762344734,13128.556513369993,26292.552030870007,53252.34684096001 2025-11-05,12:12:16.000,309,11111681,7605,0,1762344735,13128.475677649993,29524.260925020004,53252.24902128 2025-11-05,12:12:17.000,309,11111715,7645,0,1762344736,13128.394841929992,25831.00319499,53252.27696976001 2025-11-05,12:12:18.000,309,11111720,7484,0,1762344737,13128.314006209992,31370.914461990003,53252.2210728 2025-11-05,12:12:19.000,309,11111724,7205,0,1762344738,13128.266852039997,26754.326438910008,53252.19312432 2025-11-05,12:12:20.000,309,11111607,7484,0,1762344739,13128.266852039997,31370.97085503,53252.19312432 2025-11-05,12:12:21.000,309,11111694,7245,0,1762344740,13128.280324660001,27215.981011740005,53252.15818872001 2025-11-05,12:12:22.000,309,11111714,7045,0,1762344741,13128.320742520002,29986.000087409993,53252.116266000005 2025-11-05,12:12:23.000,309,11111685,7525,0,1762344742,13128.367896689997,25831.094833680007,53252.07434328 2025-11-05,12:12:24.000,309,11111668,7165,0,1762344743,13128.367896689997,25369.517801280002,53252.19312432 2025-11-05,12:12:25.000,309,11111771,7525,0,1762344744,13128.388105619997,25369.56009606,53252.165175840004 2025-11-05,12:12:26.000,309,11111676,7285,0,1762344745,13128.340951450002,28139.57917173,53252.20011144 2025-11-05,12:12:27.000,309,11111718,7165,0,1762344746,13128.367896689997,30447.943674570008,53252.19312432 2025-11-05,12:12:28.000,309,11111663,7805,0,1762344747,13128.314006209992,28139.642613899996,53252.19312432 2025-11-05,12:12:29.000,309,11111693,7525,0,1762344748,13128.273588349992,29524.60633239,53252.24203416 2025-11-05,12:12:30.000,309,11111711,7605,0,1762344749,13128.287060969997,27216.213633029998,53252.25600840001 2025-11-05,12:12:31.000,309,11111689,7365,0,1762344750,13128.212961559992,34141.02517635,53252.290944 2025-11-05,12:12:32.000,309,11111761,7845,0,1762344751,13128.179280010001,32756.033261339995,53252.31190536 2025-11-05,12:12:33.000,309,11111713,7484,0,1762344752,13128.138862150001,26292.657767819997,53252.26998264 2025-11-05,12:12:34.000,309,11111721,7525,0,1762344753,13128.105180599996,31370.97085503,53252.21408568 2025-11-05,12:12:35.000,309,11111701,7525,0,1762344754,13128.071499049991,29524.324367189998,53252.235047040005 2025-11-05,12:12:36.000,309,11111799,7605,0,1762344755,13127.983927019995,26754.319389779994,53252.283956880005 2025-11-05,12:12:37.000,309,11111709,7685,0,1762344756,13127.95024546999,27215.995110000003,53252.165175840004 2025-11-05,12:12:38.000,309,11111729,7765,0,1762344757,13127.903091299995,29062.67684349,53252.186137200006 2025-11-05,12:12:39.000,309,11111714,6925,0,1762344758,13127.81551927,30909.386773499995,53252.17915008001 2025-11-05,12:12:40.000,309,11111721,7645,0,1762344759,13127.73468355,27677.628535440002,53252.186137200006 2025-11-05,12:12:41.000,309,11111715,7565,0,1762344760,13127.674056759999,31832.71706655,53252.17915008001 2025-11-05,12:12:42.000,309,11111723,7645,0,1762344761,13127.579748419994,29524.423055010004,53252.10229176 2025-11-05,12:12:43.000,309,11111739,7565,0,1762344762,13127.498912699994,29062.82487522,53252.10927888001 2025-11-05,12:12:44.000,309,11111775,7325,0,1762344763,13127.431549599998,33679.45519307999,53252.0463948 2025-11-05,12:12:45.000,309,11111663,7525,0,1762344764,13127.418076979993,31832.977884360007,53251.98351072 2025-11-05,12:12:46.000,309,11111750,7165,0,1762344765,13127.431549599998,23984.793753210004,53251.95556224 2025-11-05,12:12:47.000,309,11111774,7325,0,1762344766,13127.384395429988,30909.97185129,53251.899665280005 2025-11-05,12:12:49.000,309,11111678,7005,0,1762344768,13127.391131739998,28601.804724090005,53251.85774256 2025-11-05,12:12:50.000,309,11111727,7405,0,1762344769,13127.411340669998,31833.513618240002,53251.77389712001 2025-11-05,12:12:51.000,309,11111692,7005,0,1762344770,13127.431549599998,29063.579132130006,53251.75992288 2025-11-05,12:12:52.000,309,11111713,7845,0,1762344771,13127.492176389998,29525.26190148,53251.75992288 2025-11-05,12:12:53.000,309,11111752,7325,0,1762344772,13127.512385319998,29525.360589300006,53251.74594864 2025-11-05,12:12:54.000,309,11111659,7765,0,1762344773,13127.505649009989,26293.778579489997,53251.70402592001 2025-11-05,12:12:55.000,309,11111709,7405,0,1762344774,13127.343977570003,30910.59217473,53251.66909032 2025-11-05,12:12:56.000,309,11111740,7045,0,1762344775,13127.222723990002,30910.719059070005,53251.60620624001 2025-11-05,12:12:57.000,309,11111728,7165,0,1762344776,13127.047579929997,27217.383788609994,53251.60620624001 2025-11-05,12:12:58.000,309,11111713,7484,0,1762344777,13126.919590040001,31372.352484510004,53251.564283520005 2025-11-05,12:12:59.000,309,11111692,7525,0,1762344778,13126.79160014999,31372.296091469994,53251.54332216 2025-11-05,12:13:00.000,309,11111694,7045,0,1762344779,13126.81854539,29063.846999069996,53251.48043808 2025-11-05,12:13:01.000,309,11111735,7725,0,1762344780,13126.805072769996,30910.493486909996,53251.466463840006 2025-11-05,12:13:02.000,309,11111661,7685,0,1762344781,13126.79833646,29987.19139038,53251.40357976 2025-11-05,12:13:03.000,309,11111729,7484,0,1762344782,13126.704028119995,23524.02032163,53251.41056688 2025-11-05,12:13:04.000,309,11111715,7525,0,1762344783,13126.602983469995,29525.811733619994,53251.33370856 2025-11-05,12:13:05.000,309,11111659,7525,0,1762344784,13126.50867512999,32757.668659500006,53251.28479872 2025-11-05,12:13:06.000,309,11111653,7484,0,1762344785,13126.42783940999,29064.319290779997,53251.3127472 2025-11-05,12:13:07.000,309,11111691,7445,0,1762344786,13126.347003689989,27679.348523160006,53251.2079404 2025-11-05,12:13:08.000,309,11111695,7484,0,1762344787,13126.299849519994,36451.088519519995,53251.18697904 2025-11-05,12:13:09.000,309,11111683,8005,0,1762344788,13126.252695349998,31372.627400579993,53251.16601768 2025-11-05,12:13:10.000,309,11111696,7205,0,1762344789,13126.171859629998,28140.86916252,53251.159030560004 2025-11-05,12:13:11.000,309,11111689,7605,0,1762344790,13126.138178079993,30449.254812750005,53251.08217224001 2025-11-05,12:13:12.000,309,11111694,7085,0,1762344791,13126.016924499992,29525.88927405,53250.991339680004 2025-11-05,12:13:13.000,309,11111766,7205,0,1762344792,13125.969770329997,29525.973863609994,53250.97037832 2025-11-05,12:13:14.000,309,11111751,7765,0,1762344793,13125.929352469997,31372.676744490003,53250.942429840004 2025-11-05,12:13:15.000,309,11111625,7525,0,1762344794,13126.003451880002,28602.544882739996,53250.893520000005 2025-11-05,12:13:16.000,309,11111657,7525,0,1762344795,13126.064078670002,30449.15612493,53250.81666168001 2025-11-05,12:13:17.000,309,11111733,7365,0,1762344796,13126.178595939993,32295.823760159998,53250.78871320001 2025-11-05,12:13:18.000,309,11111710,6885,0,1762344797,13126.252695349998,30910.810697759996,53250.795700320006 2025-11-05,12:13:19.000,309,11111734,7405,0,1762344798,13126.219013799993,29525.776487969997,53250.71884200001 2025-11-05,12:13:20.000,309,11111743,7805,0,1762344799,13126.198804869993,29525.797635359995,53250.66993216001 2025-11-05,12:13:21.000,309,11111711,7445,0,1762344800,13126.212277489998,29525.839930140006,53250.676919280006 2025-11-05,12:13:22.000,309,11111746,7005,0,1762344801,13126.272904279998,27679.207540560004,53250.66993216001 2025-11-05,12:13:23.000,309,11111765,7725,0,1762344802,13126.252695349998,26294.257920329997,53250.655957920004 2025-11-05,12:13:24.000,309,11111745,7484,0,1762344803,13126.192068559998,34142.7522132,53250.6140352 2025-11-05,12:13:25.000,309,11111738,7205,0,1762344804,13126.198804869993,30911.10676122,53250.655957920004 2025-11-05,12:13:26.000,309,11111696,7165,0,1762344805,13126.192068559998,31372.824776220004,53250.62102232001 2025-11-05,12:13:27.000,309,11111755,7605,0,1762344806,13126.070814979998,28602.876191849995,53250.57211248 2025-11-05,12:13:28.000,309,11111687,7885,0,1762344807,13125.922616160002,32296.239658830003,53250.52320264 2025-11-05,12:13:29.000,309,11111690,7405,0,1762344808,13125.828307819997,29526.185337510004,53250.66294504 2025-11-05,12:13:30.000,309,11111685,7565,0,1762344809,13125.760944720001,28141.151127720004,53250.56512536 2025-11-05,12:13:31.000,309,11111703,7645,0,1762344810,13125.693581619991,28141.20047163,53250.57211248 2025-11-05,12:13:32.000,309,11111699,8005,0,1762344811,13125.760944720001,25832.75137923,53250.52320264 2025-11-05,12:13:33.000,309,11111715,7645,0,1762344812,13125.828307819997,28602.911437500006,53250.53018976001 2025-11-05,12:13:34.000,309,11111734,6845,0,1762344813,13125.888934609997,29064.566010330003,53250.488267040004 2025-11-05,12:13:35.000,309,11111745,7685,0,1762344814,13125.909143539997,33681.358458179995,53250.56512536 2025-11-05,12:13:36.000,309,11111737,7525,0,1762344815,13125.902407230002,34143.1046697,53250.51621552 2025-11-05,12:13:37.000,309,11111766,7405,0,1762344816,13125.929352469997,32296.549820550004,53250.57909960001 2025-11-05,12:13:38.000,309,11111708,7005,0,1762344817,13125.949561399997,25833.188425290005,53250.53717688 2025-11-05,12:13:39.000,309,11111719,8005,0,1762344818,13125.983242950002,27218.250831600002,53250.59307384 2025-11-05,12:13:40.000,309,11111740,7045,0,1762344819,13126.043869740002,29988.262858140006,53250.57909960001 2025-11-05,12:13:41.000,309,11111694,7405,0,1762344820,13126.117969149993,32296.59916446,53250.63499656 2025-11-05,12:13:42.000,309,11111697,7645,0,1762344821,13126.171859629998,29988.128924670003,53250.57909960001 2025-11-05,12:13:43.000,309,11111801,7725,0,1762344822,13126.326794759989,28603.094714880004,53250.655957920004 2025-11-05,12:13:44.000,309,11111726,7005,0,1762344823,13126.44804833999,26756.370686609996,53250.62102232001 2025-11-05,12:13:45.000,309,11111761,7685,0,1762344824,13126.56930191999,30911.522659890004,53250.725829120005 2025-11-05,12:13:46.000,309,11111586,7205,0,1762344825,13126.663610259995,22139.846105699995,53250.71884200001 2025-11-05,12:13:47.000,309,11111718,7165,0,1762344826,13126.73097335999,30450.044315310006,53250.80268744 2025-11-05,12:13:48.000,309,11111699,7845,0,1762344827,13126.81180907999,29526.812710080005,53250.9284556 2025-11-05,12:13:50.000,309,11111718,7045,0,1762344829,13127.000425760001,23063.409020039995,53250.97736544 2025-11-05,12:13:51.000,309,11111551,7525,0,1762344830,13127.061052550001,33220.415847480006,53250.97736544 2025-11-05,12:13:52.000,309,11111711,7565,0,1762344831,13127.189042439997,27218.673779400007,53251.07518512 2025-11-05,12:13:53.000,309,11111680,7125,0,1762344832,13127.350713879998,29988.897279840006,53251.1380692 2025-11-05,12:13:54.000,309,11111681,7445,0,1762344833,13127.451758529998,25833.935633069996,53251.277811600004 2025-11-05,12:13:55.000,309,11111700,7005,0,1762344834,13127.559539489994,32759.416843740008,53251.277811600004 2025-11-05,12:13:56.000,309,11111650,7325,0,1762344835,13127.599957349994,30912.890191109997,53251.326721440004 2025-11-05,12:13:57.000,309,11111759,7484,0,1762344836,13127.586484729989,29989.658585879995,53251.42454112 2025-11-05,12:13:58.000,309,11111747,7685,0,1762344837,13127.68752937999,26758.013133900007,53251.48742520001 2025-11-05,12:13:59.000,309,11111722,7005,0,1762344838,13127.75489248,30913.151008920002,53251.50139944 2025-11-05,12:14:00.000,309,11111716,7405,0,1762344839,13127.90982760999,29066.490422820003,53251.60620624001 2025-11-05,12:14:01.000,309,11111726,7205,0,1762344840,13128.03108118999,29066.553864989997,53251.67607744001 2025-11-05,12:14:02.000,309,11111744,7205,0,1762344841,13128.11865322,28604.8851939,53251.662103200004 2025-11-05,12:14:03.000,309,11111744,7165,0,1762344842,13128.172543699991,27219.850984110002,53251.74594864 2025-11-05,12:14:04.000,309,11111722,7005,0,1762344843,13128.233170489992,34145.08547523001,53251.82280696001 2025-11-05,12:14:05.000,309,11111707,7484,0,1762344844,13128.273588349992,30913.362482819997,53251.84376832001 2025-11-05,12:14:06.000,309,11111723,7445,0,1762344845,13128.320742520002,28143.230621070004,53251.948575120005 2025-11-05,12:14:07.000,309,11111715,7405,0,1762344846,13128.354424069992,29066.66665107,53252.01145920001 2025-11-05,12:14:08.000,309,11111718,7125,0,1762344847,13128.441996100002,29990.011042380007,53252.13024024001 2025-11-05,12:14:09.000,309,11111726,7085,0,1762344848,13128.576722299993,24911.521726920007,53252.20011144 2025-11-05,12:14:10.000,309,11111678,7565,0,1762344849,13128.691239569998,32760.269788470003,53252.24203416 2025-11-05,12:14:11.000,309,11111691,7645,0,1762344850,13128.772075289999,29990.278909319997,53252.29793112001 2025-11-05,12:14:12.000,309,11111741,7525,0,1762344851,13128.832702079999,27220.266882779993,53252.32587960001 2025-11-05,12:14:13.000,309,11111691,7445,0,1762344852,13128.832702079999,26297.028228420008,53252.402737920005 2025-11-05,12:14:14.000,309,11111668,7325,0,1762344853,13128.799020529994,23065.206548190006,53252.500557600004 2025-11-05,12:14:15.000,309,11111712,7005,0,1762344854,13128.724921119989,29067.117795390004,53252.57741592 2025-11-05,12:14:16.000,309,11111678,7165,0,1762344855,13128.691239569998,31375.44705258,53252.64030000001 2025-11-05,12:14:17.000,309,11111685,7645,0,1762344856,13128.697975879993,27681.942603000003,53252.689209840006 2025-11-05,12:14:18.000,309,11111774,7005,0,1762344857,13128.785547909989,31375.299020849998,53252.71715832 2025-11-05,12:14:19.000,309,11111748,7285,0,1762344858,13128.873119939999,28143.336358019995,53252.73113256001 2025-11-05,12:14:20.000,309,11111635,7765,0,1762344859,13128.960691969995,30913.51051455,53252.84292648 2025-11-05,12:14:21.000,309,11111720,7085,0,1762344860,13129.08868185999,28143.399800190004,53252.835939360004 2025-11-05,12:14:22.000,309,11111712,7245,0,1762344861,13129.14930864999,31836.784414559996,53252.87087496 2025-11-05,12:14:23.000,309,11111734,7205,0,1762344862,13129.182990199995,29990.130877589996,53252.94773328001 2025-11-05,12:14:24.000,309,11111738,7165,0,1762344863,13129.29750747,30451.72200825,53252.97568176001 2025-11-05,12:14:25.000,309,11111612,7365,0,1762344864,13129.398552120001,30451.581025649997,53253.003630240004 2025-11-05,12:14:26.000,309,11111578,7325,0,1762344865,13129.492860459992,27219.667706730004,53253.04555296001 2025-11-05,12:14:27.000,309,11111562,7365,0,1762344866,13129.607377729997,31374.657550019998,53253.17830824 2025-11-05,12:14:28.000,309,11111775,7845,0,1762344867,13129.775785479993,28604.448147839998,53253.23420520001 2025-11-05,12:14:29.000,309,11111738,7285,0,1762344868,13129.923984299989,32759.564875469994,53253.32503776 2025-11-05,12:14:30.000,309,11111661,7965,0,1762344869,13130.038501569994,26296.097743260005,53253.31805064 2025-11-05,12:14:31.000,309,11111714,7045,0,1762344870,13130.092392049999,35991.393604829995,53253.36696048 2025-11-05,12:14:32.000,309,11111759,7645,0,1762344871,13130.08565573999,30451.355453490003,53253.36696048 2025-11-05,12:14:33.000,309,11111683,7565,0,1762344872,13130.08565573999,29066.19435936,53253.45080592001 2025-11-05,12:14:34.000,309,11111685,7645,0,1762344873,13130.072183119999,29527.714998719995,53253.527664240006 2025-11-05,12:14:35.000,309,11111676,7125,0,1762344874,13130.025028949989,25834.111861319994,53253.53465136 2025-11-05,12:14:36.000,309,11111701,7525,0,1762344875,13130.018292639994,26295.745286760008,53253.56958696001 2025-11-05,12:14:37.000,309,11111670,7125,0,1762344876,13129.991347399999,26295.780532410005,53253.625483920005 2025-11-05,12:14:38.000,309,11111743,7765,0,1762344877,13130.031765259999,32759.452089390004,53253.70234224 2025-11-05,12:14:39.000,309,11111700,6845,0,1762344878,13129.991347399999,30451.22152002,53253.75125208 2025-11-05,12:14:40.000,309,11111641,8005,0,1762344879,13129.849884889998,26758.027232160006,53253.77221344 2025-11-05,12:14:41.000,309,11111686,7085,0,1762344880,13129.910511679998,26758.26690258,53253.793174800005 2025-11-05,12:14:42.000,309,11111669,7845,0,1762344881,13129.923984299989,30451.86299085,53253.80016192 2025-11-05,12:14:43.000,309,11111647,7484,0,1762344882,13129.957665849994,34607.11365195,53253.88400736001 2025-11-05,12:14:44.000,309,11111669,7525,0,1762344883,13129.971138469999,30452.01102258,53253.80714904001 2025-11-05,12:14:45.000,309,11111654,7125,0,1762344884,13130.06544680999,31375.369512150006,53253.87003312 2025-11-05,12:14:46.000,309,11111664,7325,0,1762344885,13130.179964079995,23988.586185149994,53253.90496872001 2025-11-05,12:14:47.000,309,11111677,7605,0,1762344886,13130.31469028,31375.686723000006,53254.07265960001 2025-11-05,12:14:48.000,309,11111719,7565,0,1762344887,13130.33489921,29067.385662329994,53254.05868536 2025-11-05,12:14:49.000,309,11111619,7885,0,1762344888,13130.361844449995,30452.553805589996,53254.14253080001 2025-11-05,12:14:51.000,309,11111759,7405,0,1762344890,13130.27427242,23527.093742309997,53254.177466400004 2025-11-05,12:14:52.000,309,11111758,7125,0,1762344891,13130.27427242,28605.53371386,53254.18445352 2025-11-05,12:14:53.000,309,11111761,7565,0,1762344892,13130.382053379995,31837.03818324,53254.247337600005 2025-11-05,12:14:54.000,309,11111751,7445,0,1762344893,13130.489834339991,29066.5327176,53254.31720880001 2025-11-05,12:14:55.000,309,11111705,7484,0,1762344894,13130.651505779992,30451.369551750002,53254.38009288 2025-11-05,12:14:56.000,309,11111722,6845,0,1762344895,13130.813177219992,34144.472200920005,53254.35913152001 2025-11-05,12:14:57.000,309,11111704,7125,0,1762344896,13130.927694489998,29065.834853730004,53254.38708000001 2025-11-05,12:14:58.000,309,11111720,7085,0,1762344897,13131.055684379993,29527.397787869995,53254.43598984001 2025-11-05,12:14:59.000,309,11111774,7245,0,1762344898,13131.109574859998,29065.489446360007,53254.52682240001 2025-11-05,12:15:00.000,309,11111796,7165,0,1762344899,13131.129783789998,27218.659681139994,53254.561758 2025-11-05,12:15:01.000,309,11111669,7885,0,1762344900,13131.129783789998,26295.0262755,53254.54079664 2025-11-05,12:15:02.000,309,11111778,6965,0,1762344901,13131.210619509999,26294.786605080008,53254.5966936 2025-11-05,12:15:03.000,309,11111736,7325,0,1762344902,13131.230828439999,33219.84486795,53254.57573224001 2025-11-05,12:15:04.000,309,11111698,7245,0,1762344903,13131.190410579999,27679.708028790003,53254.60368072001 2025-11-05,12:15:05.000,309,11111750,7205,0,1762344904,13131.170201649998,32296.359494040007,53254.5966936 2025-11-05,12:15:06.000,309,11111784,7205,0,1762344905,13131.096102239993,28141.1934225,53254.71547464 2025-11-05,12:15:07.000,309,11111775,7645,0,1762344906,13131.022002829988,30911.149055999995,53254.6665648 2025-11-05,12:15:08.000,309,11111707,7365,0,1762344907,13130.900749250002,31372.782481439994,53254.67355192001 2025-11-05,12:15:09.000,309,11111620,7125,0,1762344908,13130.813177219992,30911.120859479997,53254.68752616 2025-11-05,12:15:10.000,309,11111594,7285,0,1762344909,13130.705396259997,29064.643550759996,53254.72944888 2025-11-05,12:15:11.000,309,11111710,7325,0,1762344910,13130.624560539996,30449.748251850004,53254.75739736 2025-11-05,12:15:12.000,309,11111806,7005,0,1762344911,13130.584142679996,32758.260786419996,53254.71547464 2025-11-05,12:15:13.000,309,11111614,7365,0,1762344912,13130.45615279,29064.967810739996,53254.60368072001 2025-11-05,12:15:14.000,309,11111538,7205,0,1762344913,13130.361844449995,28603.31323791,53254.61066784 2025-11-05,12:15:15.000,309,11111790,7205,0,1762344914,13130.33489921,29065.06649856,53254.58970648 2025-11-05,12:15:16.000,309,11111740,7045,0,1762344915,13130.28774503999,27679.975895730007,53254.65259056001 2025-11-05,12:15:17.000,309,11111738,7005,0,1762344916,13130.26753610999,32296.76834358,53254.68752616 2025-11-05,12:15:18.000,309,11111703,7525,0,1762344917,13130.29448135,26756.539865729996,53254.62464208001 2025-11-05,12:15:19.000,309,11111736,7205,0,1762344918,13130.341635519995,27679.715077920002,53254.5966936 2025-11-05,12:15:20.000,309,11111685,7805,0,1762344919,13130.47636172,30449.543827079993,53254.582719360005 2025-11-05,12:15:21.000,309,11111702,7405,0,1762344920,13130.705396259997,30911.24069469,53254.54079664 2025-11-05,12:15:22.000,309,11111789,7605,0,1762344921,13130.806440909997,30449.62841664,53254.58970648 2025-11-05,12:15:23.000,309,11111682,7085,0,1762344922,13130.947903419998,28602.869142719996,53254.60368072001 2025-11-05,12:15:24.000,309,11111719,7885,0,1762344923,13131.055684379993,29987.86105773,53254.61765496 2025-11-05,12:15:25.000,309,11111667,7765,0,1762344924,13131.149992719998,28602.601275780005,53254.62464208001 2025-11-05,12:15:26.000,309,11111747,7484,0,1762344925,13131.257773679994,25832.405971860004,53254.701500400006 2025-11-05,12:15:27.000,309,11111718,7125,0,1762344926,13131.35208202,25832.314333169998,53254.65957768 2025-11-05,12:15:28.000,309,11111717,7484,0,1762344927,13131.50701714999,27678.911477100002,53254.736436 2025-11-05,12:15:29.000,309,11111732,7125,0,1762344928,13131.51375346,29525.43812973,53254.72944888 2025-11-05,12:15:30.000,309,11111727,7645,0,1762344929,13131.62827072999,29987.015162130003,53254.82028144001 2025-11-05,12:15:31.000,309,11111730,7484,0,1762344930,13131.73605169,23523.71015991,53254.81329432001 2025-11-05,12:15:32.000,309,11111816,7125,0,1762344931,13131.864041579996,30448.761373650006,53254.90412688 2025-11-05,12:15:33.000,309,11111660,7165,0,1762344932,13131.944877299997,29525.459277119997,53254.89713976 2025-11-05,12:15:34.000,309,11111638,7005,0,1762344933,13131.850568959992,30448.690882349998,53254.91111400001 2025-11-05,12:15:35.000,309,11111676,7085,0,1762344934,13131.75626062,29986.845983010004,53255.04386928 2025-11-05,12:15:36.000,309,11111816,7245,0,1762344935,13131.69563383,28140.07261083,53255.00893368001 2025-11-05,12:15:37.000,309,11111693,7605,0,1762344936,13131.64847965999,24908.23683234,53255.06483064 2025-11-05,12:15:38.000,309,11111702,7085,0,1762344937,13131.560907629995,31833.06952305,53255.05784352001 2025-11-05,12:15:39.000,309,11111693,7685,0,1762344938,13131.56764393999,27216.241829549996,53255.07880488001 2025-11-05,12:15:40.000,309,11111760,7085,0,1762344939,13131.57438025,29524.486497179998,53255.06483064 2025-11-05,12:15:41.000,309,11111723,7845,0,1762344940,13131.62827072999,26754.389881080002,53255.07880488001 2025-11-05,12:15:42.000,309,11111654,7205,0,1762344941,13131.722579069996,25369.517801280002,53255.04386928 2025-11-05,12:15:43.000,309,11111707,7565,0,1762344942,13131.870777889992,30909.534805229996,53255.09976624 2025-11-05,12:15:44.000,309,11111688,7085,0,1762344943,13132.052658259992,32756.399816100005,53255.14168896 2025-11-05,12:15:45.000,309,11111739,7565,0,1762344944,13132.146966599998,27678.270006270002,53255.15566320001 2025-11-05,12:15:46.000,309,11111652,7005,0,1762344945,13132.167175529998,33218.3997963,53255.23950864 2025-11-05,12:15:47.000,309,11111743,7685,0,1762344946,13132.113285049993,32756.667683039996,53255.28143136 2025-11-05,12:15:48.000,309,11111749,7765,0,1762344947,13132.032449329992,29524.846002809994,53255.26047 2025-11-05,12:15:49.000,309,11111765,7525,0,1762344948,13132.032449329992,29524.719118470006,53255.3303412 2025-11-05,12:15:50.000,309,11111745,7525,0,1762344949,13132.025713019997,29524.754364120003,53255.28841848 2025-11-05,12:15:52.000,309,11111698,7285,0,1762344951,13132.261483869988,32756.512602179995,53255.45610936 2025-11-05,12:15:53.000,309,11111709,7605,0,1762344952,13132.429891619999,26754.826927140006,53255.49104496001 2025-11-05,12:15:54.000,309,11111758,7205,0,1762344953,13132.510727339999,29986.521723030004,53255.54694192 2025-11-05,12:15:55.000,309,11111744,7165,0,1762344954,13132.67239878,29986.430084339998,53255.5050192 2025-11-05,12:15:56.000,309,11111717,7565,0,1762344955,13132.800388669995,33218.06848719,53255.5748904 2025-11-05,12:15:57.000,309,11111734,7085,0,1762344956,13132.928378559991,34603.046303940006,53255.756555520005 2025-11-05,12:15:58.000,309,11111726,7285,0,1762344957,13133.029423209991,29986.451231729996,53255.72860704001 2025-11-05,12:15:59.000,309,11111736,7205,0,1762344958,13133.110258929992,25831.574174520007,53255.86834944001 2025-11-05,12:16:00.000,309,11111726,7005,0,1762344959,13133.130467859992,28601.52275889,53255.83341384 2025-11-05,12:16:01.000,309,11111710,7245,0,1762344960,13133.211303579992,28139.783596499998,53256.07097592 2025-11-05,12:16:02.000,309,11111784,7245,0,1762344961,13133.325820849997,30447.985969350004,53256.12687288 2025-11-05,12:16:03.000,309,11111726,7165,0,1762344962,13133.467283359998,29524.528791959994,53256.21770544 2025-11-05,12:16:04.000,309,11111790,7165,0,1762344963,13133.628954799999,28139.536876950006,53256.210718320006 2025-11-05,12:16:05.000,309,11111737,7685,0,1762344964,13133.85125303,31832.766410459997,53256.37142208001 2025-11-05,12:16:06.000,309,11111746,7125,0,1762344965,13134.00618815999,30909.47136306,53256.427319040005 2025-11-05,12:16:07.000,309,11111777,7484,0,1762344966,13134.13417805,31371.090690240002,53256.51116448 2025-11-05,12:16:08.000,309,11111754,7165,0,1762344967,13134.275640560001,28139.388845220004,53256.56007432 2025-11-05,12:16:09.000,309,11111731,7845,0,1762344968,13134.343003659997,27677.628535440002,53256.74872656 2025-11-05,12:16:10.000,309,11111734,7125,0,1762344969,13134.423839379997,30447.520726770003,53256.74872656 2025-11-05,12:16:11.000,309,11111737,7605,0,1762344970,13134.430575689992,28600.810796759994,53256.9373788 2025-11-05,12:16:12.000,309,11111705,7965,0,1762344971,13134.504675099997,30909.00612048,53256.95834016 2025-11-05,12:16:13.000,309,11111752,7205,0,1762344972,13134.659610229988,27677.283128070005,53257.08410832 2025-11-05,12:16:14.000,309,11111767,7445,0,1762344973,13134.787600119998,31370.547907229993,53257.06314696 2025-11-05,12:16:15.000,309,11111761,7685,0,1762344974,13134.976216799994,29523.943714170004,53257.27974768 2025-11-05,12:16:16.000,309,11111732,7165,0,1762344975,13135.117679309995,30447.422038949997,53257.314683280005 2025-11-05,12:16:17.000,309,11111755,7645,0,1762344976,13135.238932889995,29985.78156438,53257.39852872 2025-11-05,12:16:18.000,309,11111715,7725,0,1762344977,13135.22546026999,30447.54892329,53257.46839992 2025-11-05,12:16:19.000,309,11111693,7565,0,1762344978,13135.29282337,27215.945766089993,53257.601155200005 2025-11-05,12:16:20.000,309,11111740,7125,0,1762344979,13135.39386802,31370.710037220008,53257.67801352 2025-11-05,12:16:21.000,309,11111731,7965,0,1762344980,13135.494912670001,29985.633532649998,53257.768846080005 2025-11-05,12:16:22.000,309,11111808,7484,0,1762344981,13135.548803149992,26292.29121306,53257.85967864001 2025-11-05,12:16:23.000,309,11111764,7525,0,1762344982,13135.602693629997,27677.198538509998,53257.94352408 2025-11-05,12:16:24.000,309,11111736,7405,0,1762344983,13135.643111489997,32293.73016855,53258.055318000006 2025-11-05,12:16:25.000,309,11111789,7685,0,1762344984,13135.697001970002,33217.13800203,53258.17409904001 2025-11-05,12:16:26.000,309,11111694,7045,0,1762344985,13135.777837690002,34140.475344210005,53258.28589296 2025-11-05,12:16:27.000,309,11111739,7605,0,1762344986,13135.757628760002,28138.902455250005,53258.34178992001 2025-11-05,12:16:28.000,309,11111704,7165,0,1762344987,13135.744156139997,31370.64659505,53258.41166112001 2025-11-05,12:16:29.000,309,11111759,7605,0,1762344988,13135.757628760002,34140.67976898,53258.5444164 2025-11-05,12:16:30.000,309,11111695,7685,0,1762344989,13135.697001970002,30447.54892329,53258.59332624 2025-11-05,12:16:31.000,309,11111760,7205,0,1762344990,13135.595957320002,25369.256983469997,53258.66319744 2025-11-05,12:16:32.000,309,11111708,7325,0,1762344991,13135.542066839997,31832.40690483,53258.7889656 2025-11-05,12:16:33.000,309,11111729,7845,0,1762344992,13135.515121600001,25369.101902609997,53258.85184968 2025-11-05,12:16:34.000,309,11111774,7165,0,1762344993,13135.616166250002,26292.403999140006,53258.90774664 2025-11-05,12:16:35.000,309,11111741,7725,0,1762344994,13135.703738279997,31370.590202010004,53258.921720880004 2025-11-05,12:16:36.000,309,11111781,7605,0,1762344995,13135.703738279997,33678.89126268,53259.00556632 2025-11-05,12:16:37.000,309,11111715,7685,0,1762344996,13135.777837690002,24907.257003270002,53259.01954056 2025-11-05,12:16:38.000,309,11111743,7525,0,1762344997,13135.784573999998,27677.212636769997,53259.159282960005 2025-11-05,12:16:39.000,309,11111796,6925,0,1762344998,13135.811519239993,31832.131988759997,53259.159282960005 2025-11-05,12:16:40.000,309,11111827,7445,0,1762344999,13135.892354959993,27215.621506109994,53259.229154160006 2025-11-05,12:16:41.000,309,11111685,7685,0,1762345000,13135.959718059989,27677.247882419993,53259.3129996 2025-11-05,12:16:42.000,309,11111720,7245,0,1762345001,13136.006872229998,35525.340374880005,53259.40383216 2025-11-05,12:16:43.000,309,11111699,7484,0,1762345002,13136.128125809999,28600.43014374,53259.48069048 2025-11-05,12:16:44.000,309,11111757,7725,0,1762345003,13136.235906769994,30908.808744840004,53259.57851016 2025-11-05,12:16:45.000,309,11111728,7125,0,1762345004,13136.24937939,32293.842954630003,53259.65536848001 2025-11-05,12:16:46.000,309,11111765,7484,0,1762345005,13136.32347879999,33217.10275638,53259.69030408 2025-11-05,12:16:47.000,309,11111739,7484,0,1762345006,13136.28306093999,32755.398839639995,53259.78812376 2025-11-05,12:16:48.000,309,11111731,7685,0,1762345007,13136.256115699995,30447.013189410005,53259.86498208 2025-11-05,12:16:49.000,309,11111736,7085,0,1762345008,13136.28306093999,33216.80669292,53259.96280176 2025-11-05,12:16:50.000,309,11111678,7365,0,1762345009,13136.276324629995,31370.14610682,53260.067608560006 2025-11-05,12:16:51.000,309,11111707,7805,0,1762345010,13136.256115699995,32293.483449000007,53260.067608560006 2025-11-05,12:16:53.000,309,11111778,7205,0,1762345012,13136.18201628999,25368.707151330003,53260.24228656 2025-11-05,12:16:54.000,309,11111682,7005,0,1762345013,13136.168543669999,28600.514733300006,53260.25626080001 2025-11-05,12:16:55.000,309,11111738,7005,0,1762345014,13136.107916879999,31832.216578320003,53260.34010624 2025-11-05,12:16:56.000,309,11111755,7605,0,1762345015,13136.054026399994,29062.3737309,53260.42395168001 2025-11-05,12:16:57.000,309,11111623,7805,0,1762345016,13135.966454369998,28139.057536110005,53260.451900160006 2025-11-05,12:16:58.000,309,11111581,7725,0,1762345017,13135.932772819993,27215.776586969994,53260.5357456 2025-11-05,12:16:59.000,309,11111707,7725,0,1762345018,13135.872146029993,24907.46142804,53260.52875848 2025-11-05,12:17:00.000,309,11111665,7484,0,1762345019,13135.730683519992,26292.48153957,53260.64055240001 2025-11-05,12:17:01.000,309,11111732,7245,0,1762345020,13135.676793040002,26754.016277190007,53260.68946224001 2025-11-05,12:17:02.000,309,11111831,7765,0,1762345021,13135.582484699997,33217.26488637,53260.71042360001 2025-11-05,12:17:03.000,309,11111780,7565,0,1762345022,13135.582484699997,29062.20455178,53260.7453592 2025-11-05,12:17:04.000,309,11111683,7685,0,1762345023,13135.528594219992,35525.509554000004,53260.82221752 2025-11-05,12:17:05.000,309,11111777,7645,0,1762345024,13135.488176359991,29985.59123787,53260.738372080006 2025-11-05,12:17:06.000,309,11111737,7565,0,1762345025,13135.501648979996,29985.668778299994,53260.75933344001 2025-11-05,12:17:07.000,309,11111665,7525,0,1762345026,13135.542066839997,28600.669814160006,53260.787281920006 2025-11-05,12:17:08.000,309,11111671,7565,0,1762345027,13135.609429939992,29524.105844160003,53260.86414024 2025-11-05,12:17:09.000,309,11111698,7205,0,1762345028,13135.737419830002,27215.952815220007,53260.87112736 2025-11-05,12:17:10.000,309,11111678,7205,0,1762345029,13135.851937099993,30447.781544579993,53260.906062960006 2025-11-05,12:17:11.000,309,11111621,7645,0,1762345030,13135.892354959993,29062.803727830003,53260.89208872 2025-11-05,12:17:12.000,309,11111646,7165,0,1762345031,13135.966454369998,29062.930612170006,53260.885101600004 2025-11-05,12:17:13.000,309,11111642,7165,0,1762345032,13135.959718059989,29986.26090522,53261.003882640005 2025-11-05,12:17:14.000,309,11111686,7165,0,1762345033,13136.020344849989,31832.963786099994,53261.04580536001 2025-11-05,12:17:15.000,309,11111665,7565,0,1762345034,13136.013608539994,32294.625408060005,53261.06676672001 2025-11-05,12:17:16.000,309,11111694,7245,0,1762345035,13135.979926989989,27678.051483240008,53261.08074096 2025-11-05,12:17:17.000,309,11111687,7525,0,1762345036,13135.912563889993,30448.19039412,53261.15759928 2025-11-05,12:17:18.000,309,11111680,7165,0,1762345037,13135.885618649998,29986.648607370007,53261.17856064 2025-11-05,12:17:19.000,309,11111645,7685,0,1762345038,13135.878882339988,33218.27996109,53261.26240608001 2025-11-05,12:17:20.000,309,11111680,7005,0,1762345039,13135.878882339988,28140.016217790006,53261.27638032 2025-11-05,12:17:21.000,309,11111763,7565,0,1762345040,13135.959718059989,25831.82089407,53261.31131592001 2025-11-05,12:17:22.000,309,11111696,7005,0,1762345041,13135.899091269988,28601.938657560007,53261.39516136 2025-11-05,12:17:23.000,309,11111719,7885,0,1762345042,13135.872146029993,32295.443107140003,53261.47201968 2025-11-05,12:17:24.000,309,11111666,7285,0,1762345043,13135.824991859998,30449.022191459997,53261.458045440006 2025-11-05,12:17:25.000,309,11111756,7205,0,1762345044,13135.670056729992,33680.80157691,53261.52092952 2025-11-05,12:17:26.000,309,11111725,7685,0,1762345045,13135.622902559997,28602.51668622,53261.53490376 2025-11-05,12:17:27.000,309,11111752,7165,0,1762345046,13135.535330530001,33680.914362990006,53261.59778784001 2025-11-05,12:17:28.000,309,11111666,7165,0,1762345047,13135.400604329996,31372.57100754,53261.604774960004 2025-11-05,12:17:29.000,309,11111629,7365,0,1762345048,13135.387131709991,33219.3866745,53261.555865120004 2025-11-05,12:17:30.000,309,11111674,7205,0,1762345049,13135.24566919999,28141.151127720004,53261.61874920001 2025-11-05,12:17:31.000,309,11111714,7325,0,1762345050,13135.23219658,27679.552947930002,53261.59080072 2025-11-05,12:17:32.000,309,11111695,7845,0,1762345051,13135.198515029995,24447.963888989994,53261.56983936001 2025-11-05,12:17:33.000,309,11111721,7965,0,1762345052,13135.19177872,26756.455276170003,53261.5838136 2025-11-05,12:17:34.000,309,11111644,7365,0,1762345053,13135.20525133999,24909.85813224,53261.59080072 2025-11-05,12:17:35.000,309,11111640,7325,0,1762345054,13135.178306099995,32296.733097930002,53261.6886204 2025-11-05,12:17:36.000,309,11111638,7125,0,1762345055,13135.25240551,30911.621347709995,53261.63272344 2025-11-05,12:17:37.000,309,11111662,7205,0,1762345056,13135.32650491999,29526.678776610002,53261.68163328 2025-11-05,12:17:38.000,309,11111676,7205,0,1762345057,13135.346713849991,28603.341434429996,53261.625736320006 2025-11-05,12:17:39.000,309,11111758,7205,0,1762345058,13135.467967429991,28603.29209052,53261.5838136 2025-11-05,12:17:40.000,309,11111656,7325,0,1762345059,13135.562275769997,33219.97880142,53261.625736320006 2025-11-05,12:17:41.000,309,11111699,7805,0,1762345060,13135.703738279997,28603.108813140003,53261.56983936001 2025-11-05,12:17:42.000,309,11111640,7045,0,1762345061,13135.811519239993,30911.487414240008,53261.66067192 2025-11-05,12:17:43.000,309,11111704,7484,0,1762345062,13136.000135919989,31373.127888810006,53261.68163328 2025-11-05,12:17:44.000,309,11111679,7725,0,1762345063,13136.114653189994,29526.523695750002,53261.723556000004 2025-11-05,12:17:45.000,309,11111663,7525,0,1762345064,13136.26285200999,29526.615334439994,53261.772465840004 2025-11-05,12:17:46.000,309,11111665,7605,0,1762345065,13136.3908419,31834.923444240005,53261.84932416 2025-11-05,12:17:47.000,309,11111646,7045,0,1762345066,13136.57272227,27218.032308570007,53261.940156720004 2025-11-05,12:17:48.000,309,11111725,7805,0,1762345067,13136.667030609991,33219.901260989995,53261.92618248 2025-11-05,12:17:49.000,309,11111635,7845,0,1762345068,13136.741130019996,29988.15712119,53262.079899120006 2025-11-05,12:17:50.000,309,11111635,7325,0,1762345069,13136.795020500002,28141.440142050007,53262.10086048001 2025-11-05,12:17:51.000,309,11111650,7165,0,1762345070,13136.808493119992,25832.984000519995,53262.16374456 2025-11-05,12:17:52.000,309,11111657,7484,0,1762345071,13136.828702049992,25371.14615031,53262.21964152001 2025-11-05,12:17:54.000,309,11111645,7525,0,1762345073,13136.781547879997,30449.515630559996,53262.33842256001 2025-11-05,12:17:55.000,309,11111669,7845,0,1762345074,13136.680503229996,26294.497590750005,53262.36637104001 2025-11-05,12:17:56.000,309,11111676,7005,0,1762345075,13136.626612749991,30911.184301650006,53262.35938392 2025-11-05,12:17:57.000,309,11111721,7365,0,1762345076,13136.5929312,27217.863129449994,53262.443229360004 2025-11-05,12:17:58.000,309,11111718,7245,0,1762345077,13136.54577702999,24447.88634856,53262.50611344001 2025-11-05,12:17:59.000,309,11111658,7205,0,1762345078,13136.586194889991,27679.616390099996,53262.54104904 2025-11-05,12:18:00.000,309,11111664,7285,0,1762345079,13136.518831789996,30449.61431838,53262.513100560005 2025-11-05,12:18:01.000,309,11111680,7085,0,1762345080,13136.579458579996,24909.646658340003,53262.64585584 2025-11-05,12:18:02.000,309,11111673,7605,0,1762345081,13136.5929312,31834.761314250005,53262.57598464001 2025-11-05,12:18:03.000,309,11111676,6965,0,1762345082,13136.714184780001,27217.997062919996,53262.64585584 2025-11-05,12:18:04.000,309,11111761,8045,0,1762345083,13136.808493119992,33219.85896621,53262.58995888 2025-11-05,12:18:05.000,309,11111573,7765,0,1762345084,13136.902801459997,32296.627360979997,53262.750662640006 2025-11-05,12:18:06.000,309,11111519,7405,0,1762345085,13137.010582419993,29526.749267909996,53262.750662640006 2025-11-05,12:18:07.000,309,11111570,7165,0,1762345086,13137.077945519988,31373.67772095,53262.79258536001 2025-11-05,12:18:08.000,309,11111662,7285,0,1762345087,13137.145308619998,28142.264890260005,53262.85546944 2025-11-05,12:18:09.000,309,11111743,7685,0,1762345088,13137.259825889989,32758.87406073,53262.86245656 2025-11-05,12:18:10.000,309,11111668,6925,0,1762345089,13137.42149732999,30912.2064255,53262.918353520006 2025-11-05,12:18:11.000,309,11111803,7685,0,1762345090,13137.556223529995,27680.575071779997,53262.99521184 2025-11-05,12:18:12.000,309,11111746,7005,0,1762345091,13137.62358662999,25833.815797860007,53263.03014744 2025-11-05,12:18:13.000,309,11111712,7245,0,1762345092,13137.74484020999,21678.79775805,53263.0511088 2025-11-05,12:18:14.000,309,11111684,7605,0,1762345093,13137.906511649991,32297.367519630003,53263.1908512 2025-11-05,12:18:15.000,309,11111745,7685,0,1762345094,13138.041237849997,32297.353421370004,53263.19783832 2025-11-05,12:18:16.000,309,11111749,7565,0,1762345095,13138.250063459993,29527.221559619997,53263.37251632001 2025-11-05,12:18:17.000,309,11111701,7885,0,1762345096,13138.398262279989,29065.524692010003,53263.37950344 2025-11-05,12:18:18.000,309,11111707,7645,0,1762345097,13138.532988479994,29988.932525490003,53263.5751428 2025-11-05,12:18:19.000,309,11111772,7005,0,1762345098,13138.53972478999,30450.57300006,53263.70789808001 2025-11-05,12:18:20.000,309,11111740,7165,0,1762345099,13138.53972478999,31373.83280181,53263.77078216 2025-11-05,12:18:21.000,309,11111765,7445,0,1762345100,13138.55993371999,33220.40879835001,53263.92449880001 2025-11-05,12:18:22.000,309,11111780,7205,0,1762345101,13138.512779549994,29526.960741810006,53263.99437000001 2025-11-05,12:18:23.000,309,11111748,7085,0,1762345102,13138.452152759994,30911.87511639,53264.071228320005 2025-11-05,12:18:24.000,309,11111720,7484,0,1762345103,13138.351108109993,27218.349519420008,53264.15507376 2025-11-05,12:18:25.000,309,11111756,7325,0,1762345104,13138.310690249993,23524.711136369995,53264.238919200005 2025-11-05,12:18:26.000,309,11111792,7165,0,1762345105,13138.229854529993,31372.993955340004,53264.22494496 2025-11-05,12:18:27.000,309,11111735,7445,0,1762345106,13138.175964050002,23986.210628340006,53264.406610080005 2025-11-05,12:18:28.000,309,11111812,6765,0,1762345107,13138.101864639997,28602.83389707,53264.46250704 2025-11-05,12:18:29.000,309,11111724,7085,0,1762345108,13138.122073569997,27679.461309239996,53264.50442976 2025-11-05,12:18:30.000,309,11111661,7605,0,1762345109,13138.054710470002,28141.235717279997,53264.49045552 2025-11-05,12:18:31.000,309,11111744,6845,0,1762345110,13138.007556299992,32296.387690560005,53264.5533396 2025-11-05,12:18:32.000,309,11111727,7605,0,1762345111,13138.000819989997,25371.329427689998,53264.58128808 2025-11-05,12:18:33.000,309,11111703,7685,0,1762345112,13137.967138439992,24448.05552768,53264.6581464 2025-11-05,12:18:34.000,309,11111749,8085,0,1762345113,13138.027765229992,25833.033344430005,53264.73500472001 2025-11-05,12:18:35.000,309,11111780,7245,0,1762345114,13138.088392019992,28141.334405100002,53264.68609488001 2025-11-05,12:18:36.000,309,11111680,7085,0,1762345115,13138.108600949992,28602.897339240008,53264.7280176 2025-11-05,12:18:37.000,309,11111603,7565,0,1762345116,13138.182700359997,26756.095770540007,53264.76295320001 2025-11-05,12:18:38.000,309,11111720,6845,0,1762345117,13138.229854529993,29064.46027338,53264.76994032 2025-11-05,12:18:39.000,309,11111700,7085,0,1762345118,13138.351108109993,33219.52060797,53264.83282440001 2025-11-05,12:18:40.000,309,11111722,7205,0,1762345119,13138.404998589998,30449.529728819994,53264.860772880005 2025-11-05,12:18:41.000,309,11111631,7525,0,1762345120,13138.425207519998,30911.212498170004,53264.90269560001 2025-11-05,12:18:42.000,309,11111715,7484,0,1762345121,13138.532988479994,29064.544862940005,53264.979553920006 2025-11-05,12:18:43.000,309,11111661,7725,0,1762345122,13138.64076943999,29526.284025329995,53264.97256680001 2025-11-05,12:18:44.000,309,11111765,7765,0,1762345123,13138.68118729999,27679.57409532,53265.1123092 2025-11-05,12:18:45.000,309,11111735,7565,0,1762345124,13138.80244087999,29526.269927069996,53265.09134784001 2025-11-05,12:18:46.000,309,11111760,7205,0,1762345125,13138.82938612,31372.972807950006,53265.196154640005 2025-11-05,12:18:47.000,309,11111736,7085,0,1762345126,13138.84285873999,32757.957673829995,53265.196154640005 2025-11-05,12:18:48.000,309,11111624,7005,0,1762345127,13138.76875933,29064.60125598,53265.314935680006 2025-11-05,12:18:49.000,309,11111674,7045,0,1762345128,13138.76875933,25371.202543349995,53265.293974320004 2025-11-05,12:18:50.000,309,11111719,7685,0,1762345129,13138.775495639995,33219.626344920005,53265.42672960001 2025-11-05,12:18:51.000,309,11111701,7845,0,1762345130,13138.856331359995,30911.09266296,53265.41974248 2025-11-05,12:18:52.000,309,11111723,7605,0,1762345131,13138.90348552999,30449.47333578,53265.50358792001 2025-11-05,12:18:53.000,309,11111714,7205,0,1762345132,13138.91022184,28602.784553160003,53265.45467808001 2025-11-05,12:18:55.000,309,11111703,7645,0,1762345134,13138.795704569995,29064.403880340004,53265.60140760001 2025-11-05,12:18:56.000,309,11111696,6845,0,1762345135,13138.674450989995,26755.954787940005,53265.629356080004 2025-11-05,12:18:57.000,309,11111719,7484,0,1762345136,13138.674450989995,27217.4754273,53265.69224016001 2025-11-05,12:18:58.000,309,11111693,7565,0,1762345137,13138.66771468,29987.36761863,53265.699227280005 2025-11-05,12:18:59.000,309,11111710,7245,0,1762345138,13138.66097836999,26755.616429700007,53265.7760856 2025-11-05,12:19:00.000,309,11111732,7165,0,1762345139,13138.66097836999,32295.612286260002,53265.75512424 2025-11-05,12:19:01.000,309,11111767,7445,0,1762345140,13138.60035157999,29525.663701890007,53265.82499544 2025-11-05,12:19:02.000,309,11111704,7165,0,1762345141,13138.526252169999,29063.910441240005,53265.83198256 2025-11-05,12:19:03.000,309,11111687,7525,0,1762345142,13138.465625379999,27217.186412969997,53265.80403408 2025-11-05,12:19:04.000,309,11111759,7525,0,1762345143,13138.384789659998,33680.392727369996,53265.7760856 2025-11-05,12:19:05.000,309,11111716,7565,0,1762345144,13138.351108109993,31372.007077140006,53265.81102120001 2025-11-05,12:19:06.000,309,11111686,7405,0,1762345145,13138.384789659998,29525.353540170006,53265.79005984001 2025-11-05,12:19:07.000,309,11111717,7525,0,1762345146,13138.324162869998,31371.978880619994,53265.76211136001 2025-11-05,12:19:08.000,309,11111689,7765,0,1762345147,13138.364580729998,33680.32223607,53265.82499544 2025-11-05,12:19:09.000,309,11111734,7125,0,1762345148,13138.431943829994,31372.021175400005,53265.80403408 2025-11-05,12:19:10.000,309,11111673,7605,0,1762345149,13138.506043239999,24447.10389513,53265.797046960004 2025-11-05,12:19:11.000,309,11111714,6925,0,1762345150,13138.526252169999,30448.83186495,53265.85294392 2025-11-05,12:19:12.000,309,11111739,7725,0,1762345151,13138.566670029999,28140.516706020004,53265.83896968001 2025-11-05,12:19:13.000,309,11111728,7005,0,1762345152,13138.62729682,34142.188282799994,53265.915828000005 2025-11-05,12:19:14.000,309,11111804,7205,0,1762345153,13138.674450989995,29525.388785820003,53265.79005984001 2025-11-05,12:19:15.000,309,11111741,7725,0,1762345154,13138.7485504,30448.726127999995,53265.94377648 2025-11-05,12:19:16.000,309,11111645,7845,0,1762345155,13138.78896826,29987.092702559996,53265.964737840004 2025-11-05,12:19:17.000,309,11111709,7525,0,1762345156,13138.84285873999,29063.727163860007,53265.99967344 2025-11-05,12:19:18.000,309,11111719,7445,0,1762345157,13138.86980398,25370.398942529995,53265.964737840004 2025-11-05,12:19:19.000,309,11111759,7484,0,1762345158,13138.815913499995,34141.99795629,53265.985699200006 2025-11-05,12:19:20.000,309,11111775,7685,0,1762345159,13138.74181408999,28601.959804950005,53266.0206348 2025-11-05,12:19:21.000,309,11111737,7484,0,1762345160,13138.66097836999,29525.290097999998,53266.07653176001 2025-11-05,12:19:22.000,309,11111633,7484,0,1762345161,13138.62729682,24908.56814145,53266.12544160001 2025-11-05,12:19:23.000,309,11111716,6925,0,1762345162,13138.566670029999,29525.226655830003,53266.11845448 2025-11-05,12:19:24.000,309,11111715,7525,0,1762345163,13138.506043239999,27216.84805473,53266.14640296001 2025-11-05,12:19:25.000,309,11111718,7525,0,1762345164,13138.499306929989,24908.448306239996,53266.097493119996 2025-11-05,12:19:26.000,309,11111721,7484,0,1762345165,13138.492570619994,32756.667683039996,53266.10448024001 2025-11-05,12:19:27.000,309,11111764,7125,0,1762345166,13138.492570619994,29063.226675629994,53266.13941584 2025-11-05,12:19:28.000,309,11111659,7445,0,1762345167,13138.438680139989,26754.770534099996,53266.11845448 2025-11-05,12:19:29.000,309,11111749,7565,0,1762345168,13138.431943829994,37372.903249619994,53266.090506 2025-11-05,12:19:30.000,309,11111701,7525,0,1762345169,13138.371317039993,28601.128007609994,53266.12544160001 2025-11-05,12:19:31.000,309,11111706,7125,0,1762345170,13138.330899179993,32294.294098950006,53266.12544160001 2025-11-05,12:19:32.000,309,11111725,7765,0,1762345171,13138.229854529993,32294.244755039996,53266.083518880005 2025-11-05,12:19:33.000,309,11111735,7445,0,1762345172,13138.142282499997,30909.16120134,53266.07653176001 2025-11-05,12:19:34.000,309,11111753,7685,0,1762345173,13138.054710470002,30447.54892329,53266.04159616 2025-11-05,12:19:35.000,309,11111698,7405,0,1762345174,13137.906511649991,31832.449199609997,53265.99967344 2025-11-05,12:19:36.000,309,11111655,7885,0,1762345175,13137.778521759996,32755.765394400005,53266.00666056001 2025-11-05,12:19:37.000,309,11111710,7085,0,1762345176,13137.72463127999,35064.045307680004,53265.92980224001 2025-11-05,12:19:38.000,309,11111680,7365,0,1762345177,13137.6707408,32294.01918288,53265.90185376 2025-11-05,12:19:39.000,309,11111751,7565,0,1762345178,13137.65053187,29985.76041699,53265.85993104001 2025-11-05,12:19:40.000,309,11111714,7205,0,1762345179,13137.6707408,29524.1622372,53265.797046960004 2025-11-05,12:19:41.000,309,11111668,7165,0,1762345180,13137.6707408,30909.18939786,53265.78307272 2025-11-05,12:19:42.000,309,11111656,7445,0,1762345181,13137.66400448999,28600.987025010007,53265.797046960004 2025-11-05,12:19:43.000,309,11111706,7085,0,1762345182,13137.69094973,24907.687000200007,53265.748137120005 2025-11-05,12:19:44.000,309,11111784,7285,0,1762345183,13137.73136759,29062.782580440005,53265.699227280005 2025-11-05,12:19:45.000,309,11111698,7565,0,1762345184,13137.74484020999,29062.740285659995,53265.71320152 2025-11-05,12:19:46.000,309,11111679,7765,0,1762345185,13137.818939619996,26292.841045199995,53265.65730456 2025-11-05,12:19:47.000,309,11111752,7205,0,1762345186,13137.845884859991,28601.240793689998,53265.61538184 2025-11-05,12:19:48.000,309,11111741,7765,0,1762345187,13137.906511649991,29524.592234130003,53265.60140760001 2025-11-05,12:19:49.000,309,11111744,7165,0,1762345188,13137.913247960001,26293.010224319994,53265.6363432 2025-11-05,12:19:50.000,309,11111727,7484,0,1762345189,13137.946929509992,30909.63349305,53265.61538184 2025-11-05,12:19:51.000,309,11111744,6925,0,1762345190,13137.953665820001,28601.198498910002,53265.57345912001 2025-11-05,12:19:52.000,309,11111738,7165,0,1762345191,13137.940193199996,27677.910500640006,53265.55249776001 2025-11-05,12:19:53.000,309,11111723,7525,0,1762345192,13137.926720579992,29524.535841089993,53265.6363432 2025-11-05,12:19:54.000,309,11111688,7005,0,1762345193,13137.886302719991,33679.37765265,53265.566472 2025-11-05,12:19:55.000,309,11111706,7325,0,1762345194,13137.825675929991,32756.026212209996,53265.50358792001 2025-11-05,12:19:56.000,309,11111819,7565,0,1762345195,13137.758312829996,29062.634548710004,53265.531536400005 2025-11-05,12:19:57.000,309,11111716,7165,0,1762345196,13137.69094973,28139.395894350004,53309.4805212 2025-11-05,12:19:58.000,309,11111687,7445,0,1762345197,13137.56295983999,34140.86304636,53265.60839472 2025-11-05,12:19:59.000,309,11111714,7085,0,1762345198,13137.44170625999,23984.321461500003,53265.60839472 2025-11-05,12:20:00.000,309,11111702,6925,0,1762345199,13137.32045267999,27215.818881750005,53265.50358792001 2025-11-05,12:20:01.000,309,11111735,7645,0,1762345200,13137.266562199999,31370.590202010004,53265.55249776001 2025-11-05,12:20:02.000,309,11111707,7605,0,1762345201,13137.131835999993,33217.229640720005,53265.44769096 2025-11-05,12:20:03.000,309,11111669,7405,0,1762345202,13137.010582419993,29062.282092210007,53265.412755360005 2025-11-05,12:20:04.000,309,11111769,7405,0,1762345203,13136.902801459997,29062.18340439,53265.41974248 2025-11-05,12:20:05.000,309,11111702,7365,0,1762345204,13136.821965739997,32755.448183550005,53265.30096144 2025-11-05,12:20:06.000,309,11111710,7205,0,1762345205,13136.754602640001,32293.71607029,53265.314935680006 2025-11-05,12:20:07.000,309,11111723,7685,0,1762345206,13136.714184780001,28600.317357659995,53265.25903872001 2025-11-05,12:20:08.000,309,11111612,7165,0,1762345207,13136.626612749991,34140.22157553,53265.1821804 2025-11-05,12:20:09.000,309,11111713,7685,0,1762345208,13136.565985959991,29985.351567449994,53265.14025768001 2025-11-05,12:20:10.000,309,11111732,6925,0,1762345209,13136.579458579996,27676.987064610003,53265.028463760005 2025-11-05,12:20:11.000,309,11111743,8005,0,1762345210,13136.57272227,28138.62049005,53265.06339936 2025-11-05,12:20:12.000,309,11111722,7085,0,1762345211,13136.565985959991,30446.8933542,53265.028463760005 2025-11-05,12:20:13.000,309,11111692,6925,0,1762345212,13136.619876439996,28600.43014374,53264.909682720005 2025-11-05,12:20:14.000,309,11111747,7685,0,1762345213,13136.619876439996,31370.569054620006,53264.88173424001 2025-11-05,12:20:15.000,309,11111729,7885,0,1762345214,13136.633349060001,29062.394878289997,53264.83981152 2025-11-05,12:20:16.000,309,11111720,7125,0,1762345215,13136.579458579996,34140.70091637,53264.790901680004 2025-11-05,12:20:17.000,309,11111703,7765,0,1762345216,13136.52556809999,31370.80167591,53264.76994032 2025-11-05,12:20:18.000,309,11111687,7525,0,1762345217,13136.54577702999,31370.836921559996,53264.68609488001 2025-11-05,12:20:19.000,309,11111709,7525,0,1762345218,13136.619876439996,33217.45521288,53264.693082000005 2025-11-05,12:20:20.000,309,11111763,7565,0,1762345219,13136.599667509996,33679.05339267,53264.58827520001 2025-11-05,12:20:21.000,309,11111690,7365,0,1762345220,13136.5929312,32294.075575919996,53264.58827520001 2025-11-05,12:20:22.000,309,11111696,7045,0,1762345221,13136.61314013,24445.708167389996,53264.574300960005 2025-11-05,12:20:23.000,309,11111717,7845,0,1762345222,13136.700712159996,29062.21865004,53264.50442976 2025-11-05,12:20:24.000,309,11111771,7405,0,1762345223,13136.808493119992,31370.371678979995,53264.476481280006 2025-11-05,12:20:25.000,309,11111689,8045,0,1762345224,13136.970164559993,27677.135096340004,53264.53936536 2025-11-05,12:20:26.000,309,11111783,7685,0,1762345225,13137.098154449988,30447.020238540004,53264.46949416001 2025-11-05,12:20:27.000,309,11111675,7525,0,1762345226,13137.178990169989,28600.345554180007,53264.46250704 2025-11-05,12:20:28.000,309,11111702,7005,0,1762345227,13137.293507439994,25830.255987209996,53264.43455856 2025-11-05,12:20:29.000,309,11111705,7765,0,1762345228,13137.347397919999,29984.999110949997,53264.42757144001 2025-11-05,12:20:30.000,309,11111793,7525,0,1762345229,13137.455178879994,31369.81479771,53264.37866160001 2025-11-05,12:20:31.000,309,11111691,7645,0,1762345230,13137.52254197999,28599.661788569996,53264.39962296001 2025-11-05,12:20:32.000,309,11111692,6925,0,1762345231,13137.60337769999,32754.517698390002,53264.4135972 2025-11-05,12:20:33.000,309,11111760,7445,0,1762345232,13137.66400448999,27676.246905959997,53264.39962296001 2025-11-05,12:20:34.000,309,11111792,7085,0,1762345233,13137.68421341999,29984.505671849998,53264.37866160001 2025-11-05,12:20:36.000,309,11111774,7085,0,1762345235,13137.62358662999,24444.495717030004,53264.44154568 2025-11-05,12:20:37.000,309,11111728,7005,0,1762345236,13137.63032294,29984.244854040007,53264.42058432001 2025-11-05,12:20:38.000,309,11111730,7205,0,1762345237,13137.54275090999,35062.261877790006,53264.44853280001 2025-11-05,12:20:39.000,309,11111739,7484,0,1762345238,13137.44844257,31830.686917109997,53264.42058432001 2025-11-05,12:20:40.000,309,11111723,7525,0,1762345239,13137.347397919999,28137.457383600005,53264.357700240005 2025-11-05,12:20:41.000,309,11111762,6925,0,1762345240,13137.273298509994,28599.062612520007,53264.287829040004 2025-11-05,12:20:42.000,309,11111742,7205,0,1762345241,13137.185726479998,31830.588229290006,53264.39962296001 2025-11-05,12:20:43.000,309,11111771,7484,0,1762345242,13137.178990169989,29983.885348409996,53264.32975176001 2025-11-05,12:20:44.000,309,11111724,7165,0,1762345243,13137.158781239988,33676.98799758,53264.29481616 2025-11-05,12:20:45.000,309,11111727,7845,0,1762345244,13137.091418139993,33215.28408084001,53264.2039836 2025-11-05,12:20:46.000,309,11111712,7484,0,1762345245,13137.037527660003,23520.735427050007,53264.23193208001 2025-11-05,12:20:47.000,309,11111748,7165,0,1762345246,13137.010582419993,29522.132087759994,53264.2039836 2025-11-05,12:20:48.000,309,11111694,7245,0,1762345247,13136.990373489993,30445.490577329998,53264.21097072001 2025-11-05,12:20:49.000,309,11111704,7165,0,1762345248,13136.956691940002,30907.152199289994,53264.141099520006 2025-11-05,12:20:50.000,309,11111734,7045,0,1762345249,13136.976900870002,23059.087903349995,53264.14808664 2025-11-05,12:20:51.000,309,11111743,7685,0,1762345250,13136.923010389997,30445.441233420002,53264.13411240001 2025-11-05,12:20:52.000,309,11111743,7605,0,1762345251,13137.003846109998,28598.745401670007,53264.05026696 2025-11-05,12:20:53.000,309,11111725,7365,0,1762345252,13137.071209209993,28136.999190150003,53264.01533136001 2025-11-05,12:20:54.000,309,11111732,7005,0,1762345253,13137.125099689998,30906.884332350004,53264.022318480005 2025-11-05,12:20:55.000,309,11111745,7685,0,1762345254,13137.219408029989,31368.468413880008,53263.93148592 2025-11-05,12:20:56.000,309,11111757,8045,0,1762345255,13137.286771129999,29983.546990169998,53263.9594344 2025-11-05,12:20:57.000,309,11111767,7645,0,1762345256,13137.313716369994,29983.497646260003,53264.01533136001 2025-11-05,12:20:58.000,309,11111732,6885,0,1762345257,13137.354134229994,33214.945722599994,53263.99437000001 2025-11-05,12:20:59.000,309,11111741,7484,0,1762345258,13137.40128839999,30444.99713823,53263.98039576 2025-11-05,12:21:00.000,309,11111763,7484,0,1762345259,13137.44170625999,31368.22169433,53263.96642152001 2025-11-05,12:21:01.000,309,11111816,7085,0,1762345260,13137.44844257,27674.91462039,53263.9594344 2025-11-05,12:21:02.000,309,11111766,7285,0,1762345261,13137.4686515,29059.850142359996,53263.96642152001 2025-11-05,12:21:03.000,309,11111817,7845,0,1762345262,13137.4686515,32291.31936609,53264.0293056 2025-11-05,12:21:04.000,309,11111734,7005,0,1762345263,13137.475387809995,30444.694025639998,53264.022318480005 2025-11-05,12:21:05.000,309,11111763,7525,0,1762345264,13137.414761019994,34137.6768396,53264.022318480005 2025-11-05,12:21:06.000,309,11111737,7765,0,1762345265,13137.387815779999,29059.46948934,53264.05026696 2025-11-05,12:21:07.000,309,11111748,6925,0,1762345266,13137.34066160999,29520.93373566,53264.0293056 2025-11-05,12:21:08.000,309,11111803,7685,0,1762345267,13137.293507439994,26289.28123455,53264.05026696 2025-11-05,12:21:09.000,309,11111762,7165,0,1762345268,13137.239616959989,30444.003210900002,53264.06424120001 2025-11-05,12:21:10.000,309,11111712,7365,0,1762345269,13137.239616959989,30905.559095909994,53264.04327984001 2025-11-05,12:21:11.000,309,11111768,7005,0,1762345270,13137.077945519988,29058.976050240002,53264.022318480005 2025-11-05,12:21:12.000,309,11111761,7445,0,1762345271,13137.003846109998,31828.797750269994,53263.973408640006 2025-11-05,12:21:13.000,309,11111716,7125,0,1762345272,13136.916274080002,33675.26096073,53263.98738288 2025-11-05,12:21:14.000,309,11111747,7484,0,1762345273,13136.835438360002,29058.743428949994,53263.91751168001 2025-11-05,12:21:15.000,309,11111766,7085,0,1762345274,13136.774811570001,27673.723317419994,53263.86860184 2025-11-05,12:21:16.000,309,11111669,7925,0,1762345275,13136.734393710001,28597.011315690004,53263.89655032001 2025-11-05,12:21:17.000,309,11111768,7125,0,1762345276,13136.795020500002,31366.896457890005,53263.89655032001 2025-11-05,12:21:18.000,309,11111754,7045,0,1762345277,13136.754602640001,27673.80085785,53263.805717760006 2025-11-05,12:21:19.000,309,11111772,7205,0,1762345278,13136.754602640001,33213.486552689996,53263.77776928001 2025-11-05,12:21:20.000,309,11111788,7205,0,1762345279,13136.795020500002,32290.219701809998,53263.83366624 2025-11-05,12:21:21.000,309,11111741,7565,0,1762345280,13136.815229430002,27212.273169360007,53263.82667912001 2025-11-05,12:21:22.000,309,11111741,7765,0,1762345281,13136.795020500002,29520.61652481,53263.69392384 2025-11-05,12:21:23.000,309,11111703,7605,0,1762345282,13136.808493119992,25827.605514330004,53263.638026880006 2025-11-05,12:21:24.000,309,11111696,7085,0,1762345283,13136.855647290002,31829.05856808,53263.65898824001 2025-11-05,12:21:25.000,309,11111675,7605,0,1762345284,13136.896065150002,27674.407083030004,53263.645014 2025-11-05,12:21:26.000,309,11111748,7525,0,1762345285,13136.929746699992,26751.161379540004,53263.66597536 2025-11-05,12:21:27.000,309,11111777,7365,0,1762345286,13136.936483010002,33214.26195699,53263.686936720005 2025-11-05,12:21:28.000,309,11111753,7685,0,1762345287,13137.003846109998,30906.017289359996,53263.60309128 2025-11-05,12:21:29.000,309,11111716,7165,0,1762345288,13137.071209209993,27212.8230015,53263.58911704001 2025-11-05,12:21:30.000,309,11111670,7005,0,1762345289,13137.178990169989,31367.559076110003,53263.63103976001 2025-11-05,12:21:31.000,309,11111700,7325,0,1762345290,13137.280034819989,29520.884391750005,53263.638026880006 2025-11-05,12:21:32.000,309,11111734,7285,0,1762345291,13137.40128839999,24442.698188880007,53263.70091096 2025-11-05,12:21:33.000,309,11111701,7805,0,1762345292,13137.50906936,31367.192521350007,53263.735846560005 2025-11-05,12:21:34.000,309,11111700,7085,0,1762345293,13137.637059249995,23057.459554319998,53263.784756400004 2025-11-05,12:21:35.000,309,11111693,7445,0,1762345294,13137.76504913999,33213.324422699996,53263.735846560005 2025-11-05,12:21:36.000,309,11111558,7445,0,1762345295,13137.926720579992,25826.801913510004,53263.72885944001 2025-11-05,12:21:37.000,309,11111659,7925,0,1762345296,13138.014292610002,26288.273208960003,53263.805717760006 2025-11-05,12:21:38.000,309,11111689,7325,0,1762345297,13138.135546190002,27211.363831590003,53263.784756400004 2025-11-05,12:21:39.000,309,11111685,7605,0,1762345298,13138.216381910002,30442.5933849,53263.854627600005 2025-11-05,12:21:40.000,309,11111724,7285,0,1762345299,13138.290481319993,31827.394973400005,53263.9594344 2025-11-05,12:21:41.000,309,11111679,7565,0,1762345300,13138.384789659998,30442.346665350007,53263.973408640006 2025-11-05,12:21:42.000,309,11111768,7245,0,1762345301,13138.411734899993,30442.26207579,53264.08520256001 2025-11-05,12:21:43.000,309,11111760,7285,0,1762345302,13138.431943829994,28133.932818600006,53264.022318480005 2025-11-05,12:21:44.000,309,11111762,7165,0,1762345303,13138.465625379999,31365.141224520004,53264.11315104001 2025-11-05,12:21:45.000,309,11111720,7405,0,1762345304,13138.418471209989,31365.03548757,53264.141099520006 2025-11-05,12:21:46.000,309,11111745,7885,0,1762345305,13138.452152759994,34134.63866457,53264.141099520006 2025-11-05,12:21:47.000,309,11111730,7085,0,1762345306,13138.445416449998,23978.780845319998,53264.19699648 2025-11-05,12:21:48.000,309,11111728,7245,0,1762345307,13138.371317039993,23978.710354020004,53264.19699648 2025-11-05,12:21:49.000,309,11111758,7365,0,1762345308,13138.357844419988,30441.528966269994,53264.18302224001 2025-11-05,12:21:50.000,309,11111718,7525,0,1762345309,13138.330899179993,29979.86029518,53264.25988056001 2025-11-05,12:21:51.000,309,11111673,7845,0,1762345310,13138.344371799998,30903.113047799998,53264.28084192001 2025-11-05,12:21:52.000,309,11111731,7685,0,1762345311,13138.364580729998,31826.358751289998,53264.31577752 2025-11-05,12:21:53.000,309,11111729,7565,0,1762345312,13138.425207519998,31364.732374979998,53264.32975176001 2025-11-05,12:21:54.000,309,11111721,7365,0,1762345313,13138.472361689994,30441.47962236,53264.38564872 2025-11-05,12:21:55.000,309,11111789,7645,0,1762345314,13138.458889069989,29518.21277148,53264.49045552 2025-11-05,12:21:56.000,309,11111761,8045,0,1762345315,13138.445416449998,29056.58639517,53264.49045552 2025-11-05,12:21:57.000,309,11111695,7645,0,1762345316,13138.472361689994,28594.924773210005,53264.54635248001 2025-11-05,12:21:58.000,309,11111673,7725,0,1762345317,13138.512779549994,29979.881442569997,53264.61622368001 2025-11-05,12:21:59.000,309,11111721,7525,0,1762345318,13138.586878959999,30903.127146059996,53264.623210800004 2025-11-05,12:22:00.000,309,11111726,7165,0,1762345319,13138.68792361,32288.062668030005,53264.67212064 2025-11-05,12:22:01.000,309,11111700,7125,0,1762345320,13138.714868849995,29518.318508430006,53264.71404336001 2025-11-05,12:22:02.000,309,11111700,7125,0,1762345321,13138.755286709995,29056.734426900002,53264.78391456001 2025-11-05,12:22:03.000,309,11111753,7645,0,1762345322,13138.76202301999,29518.36785234,53264.88872136 2025-11-05,12:22:04.000,309,11111735,7525,0,1762345323,13138.755286709995,33211.407059339996,53264.909682720005 2025-11-05,12:22:05.000,309,11111727,7405,0,1762345324,13138.72160515999,27210.306462089997,53264.95160544001 2025-11-05,12:22:06.000,309,11111738,7165,0,1762345325,13138.735077779995,27671.869396230002,53265.02147664001 2025-11-05,12:22:07.000,309,11111733,7845,0,1762345326,13138.74181408999,29056.734426900002,53265.08436072 2025-11-05,12:22:08.000,309,11111678,7365,0,1762345327,13138.755286709995,30903.169440840007,53265.15423192 2025-11-05,12:22:09.000,309,11111679,7565,0,1762345328,13138.735077779995,28595.065755810007,53265.22410312 2025-11-05,12:22:10.000,309,11111717,7645,0,1762345329,13138.68118729999,25825.25815404,53265.22410312 2025-11-05,12:22:11.000,309,11111695,7605,0,1762345330,13138.66097836999,29056.621640819998,53265.32890992 2025-11-05,12:22:12.000,309,11111703,7605,0,1762345331,13138.62056050999,32287.914636300004,53265.3219228 2025-11-05,12:22:13.000,309,11111672,7285,0,1762345332,13138.553197409994,26286.651909060005,53265.33589704001 2025-11-05,12:22:14.000,309,11111728,7245,0,1762345333,13138.613824199994,26286.623712540008,53265.38480688001 2025-11-05,12:22:15.000,309,11111706,7285,0,1762345334,13138.674450989995,29979.458494770006,53265.461665200004 2025-11-05,12:22:16.000,309,11111629,8045,0,1762345335,13138.70813254,33210.836079810004,53265.43371672001 2025-11-05,12:22:17.000,309,11111769,7445,0,1762345336,13138.815913499995,33672.3637683,53265.47563944001 2025-11-05,12:22:18.000,309,11111692,7125,0,1762345337,13138.896749219995,29056.064759550005,53265.50358792001 2025-11-05,12:22:19.000,309,11111697,7484,0,1762345338,13138.98432124999,30440.880446309995,53265.58743336 2025-11-05,12:22:20.000,309,11111679,7525,0,1762345339,13139.078629589996,31364.105002409997,53265.72717576 2025-11-05,12:22:21.000,309,11111745,7525,0,1762345340,13139.213355790002,34133.87735852999,53265.71320152 2025-11-05,12:22:22.000,309,11111696,7045,0,1762345341,13139.300927819997,29517.648841079994,53265.748137120005 2025-11-05,12:22:23.000,309,11111745,7525,0,1762345342,13139.442390329998,30902.60551044,53265.79005984001 2025-11-05,12:22:24.000,309,11111747,7325,0,1762345343,13139.516489739988,28594.530021929997,53265.87390528 2025-11-05,12:22:25.000,309,11111735,7525,0,1762345344,13139.597325459988,30441.098969340004,53265.95775072001 2025-11-05,12:22:26.000,309,11111741,8005,0,1762345345,13139.657952249989,33672.53294742,53266.02762192001 2025-11-05,12:22:27.000,309,11111682,7165,0,1762345346,13139.711842729994,29517.789823679996,53266.10448024001 2025-11-05,12:22:28.000,309,11111737,7565,0,1762345347,13139.725315349999,33210.94886588999,53266.153390080006 2025-11-05,12:22:29.000,309,11111748,7045,0,1762345348,13139.745524279999,28594.706250179996,53266.30710672 2025-11-05,12:22:30.000,309,11111680,7205,0,1762345349,13139.705106419999,27209.918759940003,53266.34902944 2025-11-05,12:22:31.000,309,11111729,7605,0,1762345350,13139.590589149993,29979.768656490007,53266.39095216001 2025-11-05,12:22:32.000,309,11111656,6845,0,1762345351,13139.503017119998,29056.537051260006,53266.43986200001 2025-11-05,12:22:33.000,309,11111702,7085,0,1762345352,13139.401972469997,28133.312495160004,53266.56563016 2025-11-05,12:22:34.000,309,11111687,7605,0,1762345353,13139.233564720002,28594.96706799,53266.537681680005 2025-11-05,12:22:35.000,309,11111685,7484,0,1762345354,13139.098838519996,32749.646749559994,53266.62851424001 2025-11-05,12:22:36.000,309,11111724,7484,0,1762345355,13138.97084863,27210.172528619994,53266.57960440001 2025-11-05,12:22:37.000,309,11111677,7805,0,1762345356,13138.896749219995,29979.980130390002,53266.64248848 2025-11-05,12:22:38.000,309,11111677,7565,0,1762345357,13138.74181408999,34596.3637287,53266.71235968 2025-11-05,12:22:39.000,309,11111763,7525,0,1762345358,13138.532988479994,26748.66598752,53266.67742408001 2025-11-05,12:22:40.000,309,11111691,7405,0,1762345359,13138.384789659998,33211.49869803,53266.635501360004 2025-11-05,12:22:41.000,309,11111715,7845,0,1762345360,13138.223118219998,30441.754538430003,53266.67043696 2025-11-05,12:22:42.000,309,11111773,7445,0,1762345361,13138.068183089992,28133.573312969995,53266.73332104 2025-11-05,12:22:43.000,309,11111726,7125,0,1762345362,13137.899775339996,26748.79287186,53266.66344984 2025-11-05,12:22:44.000,309,11111731,7645,0,1762345363,13137.76504913999,30441.810931469998,53266.64248848 2025-11-05,12:22:45.000,309,11111747,7525,0,1762345364,13137.717894969996,27210.41924817,53266.50973320001 2025-11-05,12:22:46.000,309,11111743,7565,0,1762345365,13137.66400448999,32750.07674649,53266.56563016 2025-11-05,12:22:47.000,309,11111738,7245,0,1762345366,13137.61011401,25364.08292205,53266.51672032 2025-11-05,12:22:48.000,309,11111751,7685,0,1762345367,13137.576432459995,27672.341687940003,53266.48178472001 2025-11-05,12:22:49.000,309,11111732,7445,0,1762345368,13137.58316876999,29519.044568819998,53266.43986200001 2025-11-05,12:22:50.000,309,11111761,7445,0,1762345369,13137.60337769999,31827.211696020007,53266.432874879996 2025-11-05,12:22:51.000,309,11111711,7605,0,1762345370,13137.64379555999,25826.03355834,53266.31409384001 2025-11-05,12:22:52.000,309,11111711,7484,0,1762345371,13137.717894969996,35520.46237692,53266.34204232001 2025-11-05,12:22:53.000,309,11111786,7325,0,1762345372,13137.73136759,30904.177466430003,53266.321080960006 2025-11-05,12:22:54.000,309,11111774,7205,0,1762345373,13137.738103899996,34135.64669016001,53266.300119600004 2025-11-05,12:22:55.000,309,11111731,7845,0,1762345374,13137.738103899996,27211.166455950006,53266.22326128001 2025-11-05,12:22:56.000,309,11111741,7965,0,1762345375,13137.785258069991,29519.305386630003,53266.21627416 2025-11-05,12:22:57.000,309,11111760,7245,0,1762345376,13137.805466999991,27672.757586609994,53266.251209760005 2025-11-05,12:22:58.000,309,11111754,7365,0,1762345377,13137.81220331,29980.9458612,53266.24422264001 2025-11-05,12:22:59.000,309,11111806,7205,0,1762345378,13137.81220331,28596.003290099994,53266.22326128001 2025-11-05,12:23:00.000,309,11111738,7365,0,1762345379,13137.825675929991,29980.903566420006,53266.28614536 2025-11-05,12:23:01.000,309,11111744,7165,0,1762345380,13137.825675929991,26749.420244430003,53266.18133856 2025-11-05,12:23:02.000,309,11111716,7045,0,1762345381,13137.758312829996,31365.782695350004,53266.22326128001 2025-11-05,12:23:03.000,309,11111699,7725,0,1762345382,13137.717894969996,32289.098890139998,53266.27915824 2025-11-05,12:23:04.000,309,11111782,7125,0,1762345383,13137.657268179995,27210.9197364,53266.300119600004 2025-11-05,12:23:05.000,309,11111762,7205,0,1762345384,13137.576432459995,25826.05470573,53266.265183999996 2025-11-05,12:23:06.000,309,11111722,7525,0,1762345385,13137.414761019994,27210.933834659998,53266.27217112001 2025-11-05,12:23:07.000,309,11111744,7365,0,1762345386,13137.280034819989,30442.332567089994,53266.24422264001 2025-11-05,12:23:08.000,309,11111753,7365,0,1762345387,13137.084681829998,28595.714275770006,53266.29313248001 2025-11-05,12:23:09.000,309,11111739,7605,0,1762345388,13136.936483010002,26749.095984450003,53266.16736432 2025-11-05,12:23:10.000,309,11111708,6845,0,1762345389,13136.781547879997,29057.23491513,53266.18133856 2025-11-05,12:23:11.000,309,11111678,7165,0,1762345390,13136.61314013,31365.275157990007,53266.10448024001 2025-11-05,12:23:12.000,309,11111741,7605,0,1762345391,13136.498622859996,27672.250049249997,53266.05557040001 2025-11-05,12:23:13.000,309,11111745,7725,0,1762345392,13136.31000618,25825.758642269997,53266.04858328 2025-11-05,12:23:14.000,309,11111745,7645,0,1762345393,13136.14159842999,38289.70604829,53266.01364768 2025-11-05,12:23:15.000,309,11111740,7125,0,1762345394,13135.952981749993,28133.777737740005,53265.93678936001 2025-11-05,12:23:16.000,309,11111732,7325,0,1762345395,13135.750892449993,32750.104943009996,53265.818008320006 2025-11-05,12:23:17.000,309,11111742,7125,0,1762345396,13135.670056729992,29518.649817540005,53265.797046960004 2025-11-05,12:23:18.000,309,11111738,7365,0,1762345397,13135.548803149992,35519.96893782,53265.699227280005 2025-11-05,12:23:19.000,309,11111761,7645,0,1762345398,13135.441022189996,29057.129178179996,53265.64333032001 2025-11-05,12:23:20.000,309,11111763,7484,0,1762345399,13135.387131709991,29518.8753897,53265.55249776001 2025-11-05,12:23:21.000,309,11111699,7405,0,1762345400,13135.3130323,27672.433326629995,53265.50358792001 2025-11-05,12:23:22.000,309,11111758,7045,0,1762345401,13135.26587812999,27672.412179239996,53265.46865232 2025-11-05,12:23:23.000,309,11111728,7005,0,1762345402,13135.23219658,23056.092023100005,53265.42672960001 2025-11-05,12:23:24.000,309,11111774,7165,0,1762345403,13135.27261444,29980.65684687,53265.33589704001 2025-11-05,12:23:25.000,309,11111763,7405,0,1762345404,13135.30629598999,31827.387924270006,53265.30794856001 2025-11-05,12:23:26.000,309,11111811,7845,0,1762345405,13135.37365909,25364.59045941,53265.293974320004 2025-11-05,12:23:27.000,309,11111810,7245,0,1762345406,13135.35345016,31827.493661219996,53265.26602584001 2025-11-05,12:23:28.000,309,11111684,7045,0,1762345407,13135.339977539996,28595.989191839995,53265.23807736001 2025-11-05,12:23:29.000,309,11111788,7205,0,1762345408,13135.33324123,34597.244869949995,53265.22410312 2025-11-05,12:23:30.000,309,11111716,7165,0,1762345409,13135.366922779991,34597.287164730005,53265.20314176 2025-11-05,12:23:31.000,309,11111747,7725,0,1762345410,13135.407340639991,23979.70428135,53265.245064480005 2025-11-05,12:23:32.000,309,11111753,7565,0,1762345411,13135.39386802,29980.95291033,53265.21711600001 2025-11-05,12:23:33.000,309,11111814,7125,0,1762345412,13135.407340639991,29980.875369899994,53265.1821804 2025-11-05,12:23:34.000,309,11111740,7245,0,1762345413,13135.434285880001,29057.488683810006,53265.20314176 2025-11-05,12:23:35.000,309,11111766,7205,0,1762345414,13135.420813259996,31365.51482841,53265.21711600001 2025-11-05,12:23:36.000,309,11111724,7285,0,1762345415,13135.420813259996,28134.017408159998,53265.23807736001 2025-11-05,12:23:37.000,309,11111748,7285,0,1762345416,13135.387131709991,26749.004345759997,53265.1123092 2025-11-05,12:23:38.000,309,11111757,7285,0,1762345417,13135.427549569991,30903.514848210005,53265.15423192 2025-11-05,12:23:39.000,309,11111777,7445,0,1762345418,13135.380395399996,32288.372829750006,53265.15423192 2025-11-05,12:23:40.000,309,11111790,7085,0,1762345419,13135.3130323,29518.508834940003,53265.1123092 2025-11-05,12:23:41.000,309,11111708,6845,0,1762345420,13135.16483347999,33211.35771543,53265.15423192 2025-11-05,12:23:42.000,309,11111712,7205,0,1762345421,13135.097470379995,30903.113047799998,53265.18916752001 2025-11-05,12:23:43.000,309,11111764,7125,0,1762345422,13134.90211738999,26286.778793399993,53265.126283440004 2025-11-05,12:23:44.000,309,11111720,7205,0,1762345423,13134.807809049998,28594.840183649998,53265.08436072 2025-11-05,12:23:45.000,309,11111712,6885,0,1762345424,13134.753918569993,33672.751470450006,53265.04942512001 2025-11-05,12:23:46.000,309,11111669,7685,0,1762345425,13134.565301889997,29518.099985399997,53265.0075024 2025-11-05,12:23:47.000,309,11111679,7484,0,1762345426,13134.450784619992,30441.3245415,53264.9376312 2025-11-05,12:23:48.000,309,11111817,7484,0,1762345427,13134.336267350001,24901.864418819998,53264.89570848 2025-11-05,12:23:49.000,309,11111710,7005,0,1762345428,13134.228486389991,29979.754558229994,53264.90269560001 2025-11-05,12:23:50.000,309,11111793,7765,0,1762345429,13134.147650669991,29979.803902140004,53264.81885016 2025-11-05,12:23:51.000,309,11111645,7484,0,1762345430,13134.00618815999,35519.412056550005,53264.83981152 2025-11-05,12:23:52.000,309,11111703,7685,0,1762345431,13133.90514350999,27671.88349449,53264.70006912 2025-11-05,12:23:53.000,309,11111702,7005,0,1762345432,13133.78388992999,32749.90051824,53264.67910776 2025-11-05,12:23:54.000,309,11111732,7125,0,1762345433,13133.696317899994,26287.300429020004,53264.623210800004 2025-11-05,12:23:55.000,309,11111740,7285,0,1762345434,13133.662636349989,32288.711187990004,53264.60923656 2025-11-05,12:23:56.000,309,11111753,7805,0,1762345435,13133.608745869999,30904.03648383,53264.49045552 2025-11-05,12:23:57.000,309,11111743,7605,0,1762345436,13133.554855389993,28595.876405760006,53264.50442976 2025-11-05,12:23:58.000,309,11111725,7405,0,1762345437,13133.521173839988,29980.96700859,53264.525391120005 2025-11-05,12:23:59.000,309,11111757,7325,0,1762345438,13133.541382769989,29981.023401629995,53264.43455856 2025-11-05,12:24:00.000,309,11111726,7125,0,1762345439,13133.575064319994,24441.450492870004,53264.39962296001 2025-11-05,12:24:01.000,309,11111636,6925,0,1762345440,13133.676108969994,30904.452382500007,53264.343726 2025-11-05,12:24:02.000,309,11111812,7205,0,1762345441,13133.676108969994,35520.800735159995,53264.39263584 2025-11-05,12:24:03.000,309,11111660,7085,0,1762345442,13133.716526829994,29981.227826400005,53264.37167448 2025-11-05,12:24:04.000,309,11111720,7045,0,1762345443,13133.736735759994,28134.764615940003,53264.343726 2025-11-05,12:24:05.000,309,11111675,7765,0,1762345444,13133.84451671999,28596.24296052,53264.37866160001 2025-11-05,12:24:06.000,309,11111766,7405,0,1762345445,13133.918616129995,30904.431235109994,53264.43455856 2025-11-05,12:24:07.000,309,11111738,7205,0,1762345446,13133.91187982,25826.386014839998,53264.39962296001 2025-11-05,12:24:08.000,309,11111746,7205,0,1762345447,13133.98597922999,31827.655791209996,53264.357700240005 2025-11-05,12:24:09.000,309,11111711,7365,0,1762345448,13134.0331334,27211.21579986,53264.37866160001 2025-11-05,12:24:10.000,309,11111787,7365,0,1762345449,13134.10723280999,29980.889468160007,53264.38564872 2025-11-05,12:24:11.000,309,11111754,6725,0,1762345450,13134.10723280999,30904.071729479998,53264.37866160001 2025-11-05,12:24:12.000,309,11111763,7605,0,1762345451,13134.140914359996,33212.1965619,53264.37866160001 2025-11-05,12:24:13.000,309,11111673,7605,0,1762345452,13134.147650669991,27672.426277499995,53264.37866160001 2025-11-05,12:24:14.000,309,11111748,7125,0,1762345453,13134.120705429996,28134.087899460006,53264.38564872 2025-11-05,12:24:15.000,309,11111738,7285,0,1762345454,13134.120705429996,31365.35269842,53264.32276464 2025-11-05,12:24:16.000,309,11111796,7645,0,1762345455,13134.019660779995,30441.994208849996,53264.35071312001 2025-11-05,12:24:17.000,309,11111755,7565,0,1762345456,13133.96577029999,27210.553181640003,53264.24590632 2025-11-05,12:24:18.000,309,11111744,7085,0,1762345457,13133.92535243999,31826.908583430006,53264.29481616 2025-11-05,12:24:19.000,309,11111687,7565,0,1762345458,13133.898407199995,28133.798885130003,53264.343726 2025-11-05,12:24:20.000,309,11111735,7484,0,1762345459,13133.817571479995,32750.154286920006,53264.28084192001 2025-11-05,12:24:21.000,309,11111687,7484,0,1762345460,13133.676108969994,35520.02533085999,53264.24590632 2025-11-05,12:24:22.000,309,11111706,6885,0,1762345461,13133.507701219998,26748.905657940006,53264.24590632 2025-11-05,12:24:23.000,309,11111781,7685,0,1762345462,13133.278666680002,29518.769652749994,53264.16206088001 2025-11-05,12:24:24.000,309,11111684,7325,0,1762345463,13133.164149409997,26287.293379890005,53264.18302224001 2025-11-05,12:24:25.000,309,11111744,7245,0,1762345464,13133.042895829996,26748.940903590003,53264.12712528 2025-11-05,12:24:26.000,309,11111752,7525,0,1762345465,13132.921642249996,28595.516900129995,53264.05026696 2025-11-05,12:24:27.000,309,11111705,7765,0,1762345466,13132.861015459996,31826.97907473,53264.00834424 2025-11-05,12:24:28.000,309,11111725,7525,0,1762345467,13132.68587139999,30442.135191449997,53263.84065336 2025-11-05,12:24:29.000,309,11111716,7005,0,1762345468,13132.62524460999,29518.910635349996,53263.75680792001 2025-11-05,12:24:30.000,309,11111720,7085,0,1762345469,13132.510727339999,24902.590479210005,53263.77078216 2025-11-05,12:24:31.000,309,11111773,7605,0,1762345470,13132.48378209999,26749.1312301,53263.69392384 2025-11-05,12:24:32.000,309,11111735,7605,0,1762345471,13132.490518409999,30442.198633620006,53263.75680792001 2025-11-05,12:24:33.000,309,11111710,7205,0,1762345472,13132.477045789994,24440.971152030004,53263.72187232 2025-11-05,12:24:34.000,309,11111651,7645,0,1762345473,13132.50399102999,31365.479582760003,53263.61007840001 2025-11-05,12:24:35.000,309,11111753,7565,0,1762345474,13132.52419995999,31365.451386240005,53263.54719432 2025-11-05,12:24:36.000,309,11111665,7925,0,1762345475,13132.50399102999,23979.372972240002,53263.54020720001 2025-11-05,12:24:37.000,309,11111814,7285,0,1762345476,13132.59156306,33212.041481039996,53263.44238752001 2025-11-05,12:24:38.000,309,11111720,7285,0,1762345477,13132.61177199,29057.263111649998,53263.3655292 2025-11-05,12:24:39.000,309,11111668,7285,0,1762345478,13132.63198092,30903.7474695,53263.400464800005 2025-11-05,12:24:40.000,309,11111738,7205,0,1762345479,13132.72628925999,31826.887436039993,53263.42142616001 2025-11-05,12:24:41.000,309,11111787,7605,0,1762345480,13132.759970809995,25364.047676400005,53263.32360648001 2025-11-05,12:24:42.000,309,11111678,7365,0,1762345481,13132.80712497999,30903.606486899997,53263.31661936 2025-11-05,12:24:43.000,309,11111650,7205,0,1762345482,13132.81386129,27671.946936659995,53263.27469664001 2025-11-05,12:24:44.000,309,11111673,7605,0,1762345483,13132.87448808,30903.26107953,53263.2607224 2025-11-05,12:24:45.000,309,11111611,7405,0,1762345484,13132.948587489991,27671.72841363,53263.15591560001 2025-11-05,12:24:46.000,309,11111679,7845,0,1762345485,13132.968796419991,32749.653798690008,53263.20482544001 2025-11-05,12:24:47.000,309,11111641,7405,0,1762345486,13132.982269039996,26286.680105580002,53263.14892848 2025-11-05,12:24:48.000,309,11111668,7045,0,1762345487,13133.009214279991,31364.464508039993,53263.1908512 2025-11-05,12:24:49.000,309,11111707,7685,0,1762345488,13133.009214279991,32287.590376320004,53263.16988984 2025-11-05,12:24:50.000,309,11111639,7565,0,1762345489,13133.049632139991,30902.59846131,53263.16290272 2025-11-05,12:24:51.000,309,11111559,7685,0,1762345490,13133.076577380001,31825.752526109995,53263.14194136 2025-11-05,12:24:52.000,309,11111679,7685,0,1762345491,13133.042895829996,32749.040524380005,53263.12796712001 2025-11-05,12:24:53.000,309,11111707,7725,0,1762345492,13132.97553273,27209.439419100003,53263.02316032 2025-11-05,12:24:54.000,309,11111691,7445,0,1762345493,13132.881224389996,28132.614631289995,53262.99521184 2025-11-05,12:24:55.000,309,11111688,7365,0,1762345494,13132.820597599995,27671.044648020004,53262.967263360006 2025-11-05,12:24:56.000,309,11111638,7605,0,1762345495,13132.71281664,29055.916727820004,53262.967263360006 2025-11-05,12:24:57.000,309,11111717,7925,0,1762345496,13132.65218985,32748.822001349996,53262.93931488001 2025-11-05,12:24:58.000,309,11111680,7205,0,1762345497,13132.59156306,30902.267152200002,53262.90437928 2025-11-05,12:24:59.000,309,11111648,7245,0,1762345498,13132.537672579994,26286.109126049996,53262.86944368001 2025-11-05,12:25:00.000,309,11111663,7765,0,1762345499,13132.456836859994,30440.908642830007,53262.84149520001 2025-11-05,12:25:01.000,309,11111709,7484,0,1762345500,13132.396210069994,30902.527970010007,53262.81354672 2025-11-05,12:25:02.000,309,11111630,7165,0,1762345501,13132.308638039998,32749.061671770003,53262.75764976 2025-11-05,12:25:03.000,309,11111683,7845,0,1762345502,13132.295165419993,29517.719332380002,53262.68777856 2025-11-05,12:25:04.000,309,11111698,7165,0,1762345503,13132.268220179998,26286.39814038,53262.57598464001 2025-11-05,12:25:05.000,309,11111675,7484,0,1762345504,13132.241274939988,28594.586414970006,53262.582971760006 2025-11-05,12:25:07.000,309,11111672,7085,0,1762345506,13132.214329699993,28594.678053659998,53262.4921392 2025-11-05,12:25:08.000,309,11111577,7885,0,1762345507,13132.173911839993,32287.93578369,53262.45720360001 2025-11-05,12:25:09.000,309,11111592,7205,0,1762345508,13132.234538629993,29056.579346040002,53262.464190720006 2025-11-05,12:25:10.000,309,11111742,7205,0,1762345509,13132.295165419993,35519.405007420006,53262.40130664 2025-11-05,12:25:11.000,309,11111741,7805,0,1762345510,13132.308638039998,29056.61459169,53262.38034528 2025-11-05,12:25:12.000,309,11111721,7405,0,1762345511,13132.362528519989,31364.781718889993,53262.38034528 2025-11-05,12:25:13.000,309,11111676,7005,0,1762345512,13132.470309479999,28133.263151249994,53262.35938392 2025-11-05,12:25:14.000,309,11111766,7285,0,1762345513,13132.497254719994,31826.309407380002,53262.31746120001 2025-11-05,12:25:15.000,309,11111720,7125,0,1762345514,13132.62524460999,29979.740459969995,53262.296499840006 2025-11-05,12:25:16.000,309,11111761,7565,0,1762345515,13132.638717229995,29979.789803880005,53262.24060288001 2025-11-05,12:25:17.000,309,11111687,8005,0,1762345516,13132.67239878,32749.477570439994,53262.18470592 2025-11-05,12:25:18.000,309,11111666,7285,0,1762345517,13132.72628925999,28133.002333440003,53262.247590000006 2025-11-05,12:25:19.000,309,11111752,7245,0,1762345518,13132.79365236,30902.718296520005,53262.23361576 2025-11-05,12:25:20.000,309,11111751,7525,0,1762345519,13132.85427915,31364.302378049993,53262.19868016001 2025-11-05,12:25:21.000,309,11111693,7685,0,1762345520,13132.89469701,31364.133198929994,53262.21964152001 2025-11-05,12:25:22.000,309,11111721,7405,0,1762345521,13132.91490594,29517.557202390002,53262.128808960006 2025-11-05,12:25:23.000,309,11111749,7365,0,1762345522,13132.97553273,28132.593483899996,53262.19868016001 2025-11-05,12:25:24.000,309,11111669,7565,0,1762345523,13133.056368450001,29055.768696090003,53262.08688624 2025-11-05,12:25:25.000,309,11111742,7245,0,1762345524,13133.096786310001,27670.812026729996,53262.16374456 2025-11-05,12:25:26.000,309,11111682,7205,0,1762345525,13133.103522619997,31363.858282860005,53262.11483472 2025-11-05,12:25:27.000,309,11111712,7805,0,1762345526,13133.103522619997,32287.019396789998,53262.12182184001 2025-11-05,12:25:28.000,309,11111760,7365,0,1762345527,13133.103522619997,27670.797928469998,53262.15675744 2025-11-05,12:25:29.000,309,11111715,7565,0,1762345528,13133.197830960002,28594.050681089997,53262.11483472 2025-11-05,12:25:30.000,309,11111762,7205,0,1762345529,13133.170885719992,32286.920708970007,53262.07291200001 2025-11-05,12:25:31.000,309,11111683,7565,0,1762345530,13133.244985129997,29055.444436110003,53262.02400216 2025-11-05,12:25:32.000,309,11111710,7245,0,1762345531,13133.251721439992,33671.658855300004,53262.12182184001 2025-11-05,12:25:33.000,309,11111677,7725,0,1762345532,13133.271930369992,28593.782814150007,53262.05195064001 2025-11-05,12:25:34.000,309,11111723,7605,0,1762345533,13133.359502400002,26747.298456300006,53262.00304080001 2025-11-05,12:25:35.000,309,11111789,7765,0,1762345534,13133.393183949993,27208.924832610006,53261.99605368 2025-11-05,12:25:36.000,309,11111683,7484,0,1762345535,13133.467283359998,25824.13029324,53261.98207944001 2025-11-05,12:25:37.000,309,11111700,7525,0,1762345536,13133.581800629989,26285.806013459995,53261.9681052 2025-11-05,12:25:38.000,309,11111692,7085,0,1762345537,13133.554855389993,29055.599516970004,53261.99605368 2025-11-05,12:25:39.000,309,11111697,7605,0,1762345538,13133.669372659999,23977.80101625,53261.99605368 2025-11-05,12:25:40.000,309,11111768,7045,0,1762345539,13133.777153619994,28132.41020652,53261.97509232 2025-11-05,12:25:41.000,309,11111728,7245,0,1762345540,13133.89167089,30440.535038939997,53262.010027920005 2025-11-05,12:25:42.000,309,11111757,7565,0,1762345541,13134.080287569996,31825.37187309,53262.0379764 2025-11-05,12:25:43.000,309,11111717,7484,0,1762345542,13134.188068529991,33671.77164137999,53262.010027920005 2025-11-05,12:25:44.000,309,11111719,7484,0,1762345543,13134.295849490001,30902.182562639995,53262.058937760004 2025-11-05,12:25:45.000,309,11111751,7405,0,1762345544,13134.423839379997,26747.411242379996,53262.08688624 2025-11-05,12:25:46.000,309,11111725,7645,0,1762345545,13134.511411409992,29978.72538525,53262.06592488 2025-11-05,12:25:47.000,309,11111699,7845,0,1762345546,13134.585510819998,28593.789863280006,53262.16374456 2025-11-05,12:25:48.000,309,11111826,7045,0,1762345547,13134.693291779993,32286.751529850008,53262.18470592 2025-11-05,12:25:49.000,309,11111716,7365,0,1762345548,13134.706764399998,27208.804997400002,53262.23361576 2025-11-05,12:25:50.000,309,11111715,7725,0,1762345549,13134.780863809989,24900.680164980004,53262.31047408 2025-11-05,12:25:51.000,309,11111665,7484,0,1762345550,13134.854963219994,29055.127225260003,53262.23361576 2025-11-05,12:25:52.000,309,11111670,7165,0,1762345551,13134.949271559999,27670.184654159995,53262.37335816 2025-11-05,12:25:53.000,309,11111724,7085,0,1762345552,13134.98295310999,29054.880505709996,53262.45021648 2025-11-05,12:25:54.000,309,11111749,7565,0,1762345553,13135.097470379995,29516.379997680007,53262.464190720006 2025-11-05,12:25:55.000,309,11111741,7765,0,1762345554,13135.14462454999,29977.879489650004,53262.54803616 2025-11-05,12:25:56.000,309,11111744,7165,0,1762345555,13135.22546026999,31824.307454459995,53262.61790736 2025-11-05,12:25:57.000,309,11111709,7885,0,1762345556,13135.279350749996,31824.25106142,53262.65284296001 2025-11-05,12:25:58.000,309,11111699,7645,0,1762345557,13135.238932889995,32747.34168405,53262.750662640006 2025-11-05,12:25:59.000,309,11111724,6925,0,1762345558,13135.24566919999,29515.928853360005,53262.78559824 2025-11-05,12:26:00.000,309,11111764,7325,0,1762345559,13135.20525133999,31824.018440130007,53262.85546944 2025-11-05,12:26:01.000,309,11111696,7005,0,1762345560,13135.198515029995,26746.07190768,53262.88341792 2025-11-05,12:26:02.000,309,11111691,7765,0,1762345561,13135.279350749996,24899.559353310004,53262.897392160005 2025-11-05,12:26:03.000,309,11111764,7165,0,1762345562,13135.22546026999,29515.717379459995,53262.9812376 2025-11-05,12:26:04.000,309,11111737,7765,0,1762345563,13135.259141819995,23976.313649820004,53263.03014744 2025-11-05,12:26:05.000,309,11111755,7565,0,1762345564,13135.28608705999,29515.534102079997,53262.96027624001 2025-11-05,12:26:06.000,309,11111639,7484,0,1762345565,13135.259141819995,28130.612678370002,53262.97425048 2025-11-05,12:26:07.000,309,11111700,7405,0,1762345566,13135.21198765,34131.74852127,53263.05809592001 2025-11-05,12:26:08.000,309,11111759,7725,0,1762345567,13135.14462454999,31361.926821240006,53263.086044400006 2025-11-05,12:26:09.000,309,11111713,7845,0,1762345568,13135.14462454999,27207.3951714,53263.17687696001 2025-11-05,12:26:10.000,309,11111746,7045,0,1762345569,13135.15136086,27668.951056410006,53263.134954240006 2025-11-05,12:26:11.000,309,11111734,7125,0,1762345570,13135.19177872,29977.061790570006,53263.183864080005 2025-11-05,12:26:12.000,309,11111618,7125,0,1762345571,13135.17156979,34593.19866933,53263.134954240006 2025-11-05,12:26:13.000,309,11111676,7165,0,1762345572,13135.12441561999,29977.061790570006,53263.17687696001 2025-11-05,12:26:14.000,309,11111681,7445,0,1762345573,13135.198515029995,34593.18457107,53263.15591560001 2025-11-05,12:26:15.000,309,11111749,7605,0,1762345574,13135.218723959995,32285.137279079994,53263.21181256 2025-11-05,12:26:16.000,309,11111680,7085,0,1762345575,13135.26587812999,28130.549236200008,53263.09303152 2025-11-05,12:26:17.000,309,11111673,8125,0,1762345576,13135.32650491999,34593.078834119995,53263.07207016 2025-11-05,12:26:18.000,309,11111695,7845,0,1762345577,13135.319768609996,32285.024493000004,53263.09303152 2025-11-05,12:26:19.000,309,11111748,7085,0,1762345578,13135.380395399996,32285.052689520002,53263.10001864 2025-11-05,12:26:20.000,309,11111659,7645,0,1762345579,13135.387131709991,27668.803024680004,53263.07905728001 2025-11-05,12:26:21.000,309,11111678,7125,0,1762345580,13135.434285880001,28592.006433389994,53263.113992880004 2025-11-05,12:26:22.000,309,11111692,7085,0,1762345581,13135.542066839997,29053.512974490004,53263.12796712001 2025-11-05,12:26:23.000,309,11111732,7365,0,1762345582,13135.609429939992,32284.679085630007,53263.07905728001 2025-11-05,12:26:24.000,309,11111662,7405,0,1762345583,13135.670056729992,32284.664987369993,53263.15591560001 2025-11-05,12:26:25.000,309,11111749,7845,0,1762345584,13135.730683519992,33207.67806957,53263.15591560001 2025-11-05,12:26:26.000,309,11111821,7525,0,1762345585,13135.811519239993,32745.938907179996,53263.25373528001 2025-11-05,12:26:27.000,309,11111708,7445,0,1762345586,13135.858673409988,23052.052871609994,53263.1908512 2025-11-05,12:26:28.000,309,11111669,7565,0,1762345587,13135.885618649998,34592.204742,53263.19783832 2025-11-05,12:26:29.000,309,11111729,7525,0,1762345588,13135.919300199988,28591.14643953,53263.22578680001 2025-11-05,12:26:30.000,309,11111734,7165,0,1762345589,13135.912563889993,27206.182721039993,53263.281683760004 2025-11-05,12:26:31.000,309,11111648,7165,0,1762345590,13135.946245439998,32283.819091769998,53263.26770952 2025-11-05,12:26:32.000,309,11111721,7685,0,1762345591,13135.932772819993,29052.42035934,53263.3305936 2025-11-05,12:26:33.000,309,11111698,7005,0,1762345592,13135.865409719998,26282.619806700008,53263.25373528001 2025-11-05,12:26:34.000,309,11111610,7325,0,1762345593,13135.865409719998,32745.043667670005,53263.33758072 2025-11-05,12:26:35.000,309,11111674,7125,0,1762345594,13135.824991859998,30898.368983310007,53263.33758072 2025-11-05,12:26:36.000,309,11111787,7525,0,1762345595,13135.811519239993,34591.034586420006,53263.38649056 2025-11-05,12:26:37.000,309,11111699,7645,0,1762345596,13135.771101379993,29513.24313483,53263.45636176 2025-11-05,12:26:38.000,309,11111660,7365,0,1762345597,13135.791310309993,31821.149444220006,53263.48431024 2025-11-05,12:26:39.000,309,11111761,7725,0,1762345598,13135.784573999998,30436.213922249997,53263.449374640004 2025-11-05,12:26:40.000,309,11111780,7045,0,1762345599,13135.771101379993,30436.1786766,53263.470336000006 2025-11-05,12:26:41.000,309,11111690,7365,0,1762345600,13135.764365069997,31821.001412490004,53263.51225872001 2025-11-05,12:26:42.000,309,11111701,7484,0,1762345601,13135.676793040002,31359.304544879997,53263.449374640004 2025-11-05,12:26:43.000,309,11111762,7005,0,1762345602,13135.656584110002,30897.586529880005,53263.53322008 2025-11-05,12:26:44.000,309,11111719,7405,0,1762345603,13135.575748390002,30897.360957719997,53263.48431024 2025-11-05,12:26:45.000,309,11111733,7565,0,1762345604,13135.548803149992,34590.1604943,53263.4354004 2025-11-05,12:26:46.000,309,11111762,7005,0,1762345605,13135.508385289992,31820.479776869994,53263.449374640004 2025-11-05,12:26:47.000,309,11111758,7484,0,1762345606,13135.474703740001,31358.811105779998,53263.46334888001 2025-11-05,12:26:48.000,309,11111745,7845,0,1762345607,13135.481440049996,28127.518110300007,53263.52623296 2025-11-05,12:26:49.000,309,11111692,7005,0,1762345608,13135.488176359991,25819.414425270006,53263.47732312 2025-11-05,12:26:50.000,309,11111758,7205,0,1762345609,13135.521857909996,27665.708456609995,53263.48431024 2025-11-05,12:26:51.000,309,11111755,7484,0,1762345610,13135.595957320002,29511.98134056,53263.51225872001 2025-11-05,12:26:52.000,309,11111757,7925,0,1762345611,13135.562275769997,22126.375218269997,53263.5052716 2025-11-05,12:26:53.000,309,11111768,7245,0,1762345612,13135.602693629997,30435.022619280004,53263.55418144 2025-11-05,12:26:54.000,309,11111700,7245,0,1762345613,13135.616166250002,25818.9985266,53263.60309128 2025-11-05,12:26:55.000,309,11111704,6965,0,1762345614,13135.609429939992,26742.173738790007,53263.54719432 2025-11-05,12:26:56.000,309,11111755,7525,0,1762345615,13135.663320419997,29973.198867330007,53263.5052716 2025-11-05,12:26:57.000,309,11111760,7525,0,1762345616,13135.697001970002,29049.932016449995,53263.45636176 2025-11-05,12:26:58.000,309,11111683,7165,0,1762345617,13135.690265659992,34589.06083002,53263.55418144 2025-11-05,12:26:59.000,309,11111774,7005,0,1762345618,13135.690265659992,33204.13940631,53263.5751428 2025-11-05,12:27:00.000,309,11111692,7245,0,1762345619,13135.670056729992,25818.561480539996,53263.5751428 2025-11-05,12:27:01.000,309,11111723,7565,0,1762345620,13135.710474589992,28126.517133839996,53263.62405264 2025-11-05,12:27:02.000,309,11111744,7045,0,1762345621,13135.737419830002,27664.83436449,53263.61007840001 2025-11-05,12:27:03.000,309,11111716,7245,0,1762345622,13135.791310309993,28587.94613451,53263.67296248 2025-11-05,12:27:04.000,309,11111724,7045,0,1762345623,13135.878882339988,29049.487921260006,53263.72885944001 2025-11-05,12:27:05.000,309,11111771,7645,0,1762345624,13135.966454369998,29972.65608432,53263.735846560005 2025-11-05,12:27:06.000,309,11111701,7565,0,1762345625,13136.006872229998,33203.80104807,53263.79174352 2025-11-05,12:27:07.000,309,11111707,7845,0,1762345626,13135.979926989989,29972.564445630007,53263.86161472 2025-11-05,12:27:08.000,309,11111795,7565,0,1762345627,13135.966454369998,33203.730556769995,53263.87558896001 2025-11-05,12:27:09.000,309,11111787,7765,0,1762345628,13136.013608539994,29972.536249109995,53263.94546016001 2025-11-05,12:27:10.000,309,11111673,7525,0,1762345629,13136.080971639989,26741.341941449995,53263.96642152001 2025-11-05,12:27:11.000,309,11111596,7085,0,1762345630,13136.094444259994,29049.290545619995,53263.98039576 2025-11-05,12:27:12.000,309,11111633,7765,0,1762345631,13136.155071049994,29049.24825084,53263.99437000001 2025-11-05,12:27:13.000,309,11111632,7125,0,1762345632,13136.26285200999,29049.198906930003,53264.11315104001 2025-11-05,12:27:14.000,309,11111734,7365,0,1762345633,13136.32347879999,28126.00254735,53264.15507376 2025-11-05,12:27:15.000,309,11111683,7525,0,1762345634,13136.377369279995,31818.717494369994,53264.24590632 2025-11-05,12:27:16.000,309,11111679,7484,0,1762345635,13136.3908419,26279.595729930006,53264.31577752 2025-11-05,12:27:17.000,309,11111626,7405,0,1762345636,13136.34368772999,27202.686352560006,53264.36468736 2025-11-05,12:27:18.000,309,11111670,7125,0,1762345637,13136.40431451999,27664.277483219994,53264.46949416001 2025-11-05,12:27:19.000,309,11111694,7045,0,1762345638,13136.478413929995,32280.202888080006,53264.46250704 2025-11-05,12:27:20.000,309,11111657,7765,0,1762345639,13136.48515023999,37357.59958839,53264.46949416001 2025-11-05,12:27:21.000,309,11111656,7085,0,1762345640,13136.498622859996,24894.765944910003,53264.60224944 2025-11-05,12:27:22.000,309,11111632,7005,0,1762345641,13136.5929312,27664.263384959995,53264.58128808 2025-11-05,12:27:23.000,309,11111659,7605,0,1762345642,13136.626612749991,29972.289529560003,53264.63019792 2025-11-05,12:27:24.000,309,11111690,7085,0,1762345643,13136.633349060001,28587.396302370005,53264.71404336001 2025-11-05,12:27:25.000,309,11111725,7525,0,1762345644,13136.640085369996,32280.040758090006,53264.82583728 2025-11-05,12:27:26.000,309,11111676,7125,0,1762345645,13136.633349060001,23048.211095759994,53264.84679864 2025-11-05,12:27:27.000,309,11111640,7405,0,1762345646,13136.646821679991,29972.071006529994,53264.91666984 2025-11-05,12:27:28.000,309,11111692,7165,0,1762345647,13136.640085369996,26740.94719017,53264.9376312 2025-11-05,12:27:29.000,309,11111690,7365,0,1762345648,13136.680503229996,29510.37413892,53264.98654104 2025-11-05,12:27:30.000,309,11111662,7285,0,1762345649,13136.680503229996,32741.512053540006,53265.077373600005 2025-11-05,12:27:31.000,309,11111672,7125,0,1762345650,13136.714184780001,29048.846450430006,53265.13327056 2025-11-05,12:27:32.000,309,11111690,7125,0,1762345651,13136.687239539991,29048.825303039994,53265.16121904 2025-11-05,12:27:33.000,309,11111673,7685,0,1762345652,13136.673766920001,26279.320813860002,53265.18916752001 2025-11-05,12:27:34.000,309,11111662,7405,0,1762345653,13136.700712159996,26741.059976250006,53265.27301296 2025-11-05,12:27:35.000,309,11111647,7645,0,1762345654,13136.693975850001,31818.50602047,53265.27301296 2025-11-05,12:27:36.000,309,11111679,7484,0,1762345655,13136.619876439996,32741.808116999993,53265.314935680006 2025-11-05,12:27:37.000,309,11111687,7565,0,1762345656,13136.640085369996,30895.485889140007,53265.391794 2025-11-05,12:27:38.000,309,11111697,7605,0,1762345657,13136.646821679991,29049.205956060003,53265.47563944001 2025-11-05,12:27:39.000,309,11111720,7165,0,1762345658,13136.619876439996,35049.904752899994,53265.48961368 2025-11-05,12:27:40.000,309,11111652,6925,0,1762345659,13136.61314013,27664.474858860005,53265.48961368 2025-11-05,12:27:41.000,309,11111678,7085,0,1762345660,13136.646821679991,32280.527148060006,53265.52454928001 2025-11-05,12:27:42.000,309,11111704,6965,0,1762345661,13136.640085369996,35050.13032506,53265.60140760001 2025-11-05,12:27:43.000,309,11111683,7525,0,1762345662,13136.640085369996,29049.57251082,53265.69224016001 2025-11-05,12:27:44.000,309,11111626,6925,0,1762345663,13136.646821679991,29049.664149510005,53265.72717576 2025-11-05,12:27:45.000,309,11111699,7765,0,1762345664,13136.667030609991,25356.984448140007,53265.75512424 2025-11-05,12:27:46.000,309,11111718,7005,0,1762345665,13136.673766920001,32742.53417739,53265.78307272 2025-11-05,12:27:47.000,309,11111719,7965,0,1762345666,13136.693975850001,27665.059936649996,53265.85294392 2025-11-05,12:27:48.000,309,11111692,7484,0,1762345667,13136.801756809997,28588.340885790007,53265.92980224001 2025-11-05,12:27:49.000,309,11111687,7725,0,1762345668,13136.902801459997,32742.794995200005,53265.915828000005 2025-11-05,12:27:50.000,309,11111730,7045,0,1762345669,13137.010582419993,29511.798063180002,53265.95775072001 2025-11-05,12:27:51.000,309,11111673,7685,0,1762345670,13137.118363379988,31819.662077789995,53266.01364768 2025-11-05,12:27:52.000,309,11111701,7565,0,1762345671,13137.219408029989,27203.807164230006,53266.10448024001 2025-11-05,12:27:53.000,309,11111710,7445,0,1762345672,13137.394552089994,32742.985321710003,53266.11845448 2025-11-05,12:27:54.000,309,11111609,7645,0,1762345673,13137.4686515,26280.730639860005,53266.20928704 2025-11-05,12:27:55.000,309,11111787,7484,0,1762345674,13137.596641389995,31358.402256240006,53266.251209760005 2025-11-05,12:27:56.000,309,11111738,7285,0,1762345675,13137.69094973,29973.671159039994,53266.34204232001 2025-11-05,12:27:57.000,309,11111730,7565,0,1762345676,13137.81220331,29973.720502950004,53266.49575896 2025-11-05,12:27:58.000,309,11111736,7245,0,1762345677,13137.886302719991,29512.12232316,53266.50973320001 2025-11-05,12:27:59.000,309,11111718,6805,0,1762345678,13137.933456890001,30435.466714470007,53266.67742408001 2025-11-05,12:28:00.000,309,11111750,7005,0,1762345679,13137.980611059997,27204.286505070006,53266.6844112 2025-11-05,12:28:01.000,309,11111675,7845,0,1762345680,13138.061446779997,30435.438517949995,53266.85210208 2025-11-05,12:28:02.000,309,11111640,7245,0,1762345681,13138.068183089992,28589.137437480007,53266.90101192 2025-11-05,12:28:03.000,309,11111730,7205,0,1762345682,13138.122073569997,27204.413389409994,53266.824153600006 2025-11-05,12:28:04.000,309,11111677,7525,0,1762345683,13138.101864639997,27204.469782450004,53267.03376720001 2025-11-05,12:28:05.000,309,11111784,6685,0,1762345684,13138.142282499997,30435.762777929995,53267.11062552001 2025-11-05,12:28:06.000,309,11111779,7484,0,1762345685,13138.128809879992,28127.800075499996,53267.159535360006 2025-11-05,12:28:07.000,309,11111685,7484,0,1762345686,13138.095128330002,29051.095122900006,53267.20145808001 2025-11-05,12:28:08.000,309,11111731,7845,0,1762345687,13138.021028919997,28589.609729189993,53267.22940656001 2025-11-05,12:28:09.000,309,11111704,7165,0,1762345688,13138.021028919997,30897.65702118,53267.29229064 2025-11-05,12:28:10.000,309,11111783,7565,0,1762345689,13138.027765229992,28589.70136788,53267.327226240006 2025-11-05,12:28:11.000,309,11111759,7725,0,1762345690,13138.014292610002,28128.180728520005,53267.44600728001 2025-11-05,12:28:12.000,309,11111658,7005,0,1762345691,13138.027765229992,29974.71443028,53267.45998152 2025-11-05,12:28:13.000,309,11111694,7125,0,1762345692,13138.014292610002,32282.789918790004,53267.50889136 2025-11-05,12:28:14.000,309,11111722,7365,0,1762345693,13138.000819989997,26743.569466529996,53267.494917120006 2025-11-05,12:28:15.000,309,11111715,7685,0,1762345694,13137.906511649991,33667.69724424,53267.52985272 2025-11-05,12:28:16.000,309,11111724,7045,0,1762345695,13137.940193199996,26743.569466529996,53267.62068528 2025-11-05,12:28:17.000,309,11111695,8045,0,1762345696,13137.926720579992,29974.763774189996,53267.69055648 2025-11-05,12:28:18.000,309,11111667,7765,0,1762345697,13137.940193199996,31821.191739,53267.6975436 2025-11-05,12:28:19.000,309,11111706,6845,0,1762345698,13138.014292610002,30897.924888120004,53267.71850496 2025-11-05,12:28:20.000,309,11111726,7365,0,1762345699,13137.987347369992,28589.919890909994,53267.662608000006 2025-11-05,12:28:21.000,309,11111673,7445,0,1762345700,13138.074919400002,29974.643938980007,53267.69055648 2025-11-05,12:28:22.000,309,11111636,7045,0,1762345701,13138.095128330002,29513.10215223,53267.80235040001 2025-11-05,12:28:23.000,309,11111715,7484,0,1762345702,13138.128809879992,30897.854396819996,53267.73247920001 2025-11-05,12:28:24.000,309,11111693,7725,0,1762345703,13138.162491429997,24435.388241070003,53267.78138904001 2025-11-05,12:28:25.000,309,11111713,7645,0,1762345704,13138.196172980002,32744.2753125,53267.85126024001 2025-11-05,12:28:26.000,309,11111740,7005,0,1762345705,13138.142282499997,29513.066906580003,53267.80235040001 2025-11-05,12:28:27.000,309,11111738,7484,0,1762345706,13138.202909289997,27666.716482200005,53267.84427312 2025-11-05,12:28:28.000,309,11111768,7245,0,1762345707,13138.189436669993,32744.514982919995,53267.94907992001 2025-11-05,12:28:29.000,309,11111687,7525,0,1762345708,13138.128809879992,27205.259285010005,53267.97004128001 2025-11-05,12:28:30.000,309,11111697,7685,0,1762345709,13138.061446779997,32282.902704869994,53267.977028400004 2025-11-05,12:28:31.000,309,11111739,7525,0,1762345710,13137.980611059997,30898.14341115,53267.95606704 2025-11-05,12:28:32.000,309,11111716,7205,0,1762345711,13137.987347369992,31821.241082909997,53267.928118560005 2025-11-05,12:28:33.000,309,11111695,7484,0,1762345712,13137.960402129997,26281.964237609995,53268.011964 2025-11-05,12:28:34.000,309,11111693,7325,0,1762345713,13138.000819989997,29974.827216360005,53268.03292536 2025-11-05,12:28:35.000,309,11111689,7405,0,1762345714,13137.967138439992,30436.446543540005,53267.997989760006 2025-11-05,12:28:36.000,309,11111732,7005,0,1762345715,13138.014292610002,31821.318623340005,53267.96305416 2025-11-05,12:28:37.000,309,11111743,7685,0,1762345716,13138.034501540002,29051.750691990004,53267.97004128001 2025-11-05,12:28:38.000,309,11111732,7165,0,1762345717,13138.000819989997,32744.564326830005,53268.05388672 2025-11-05,12:28:39.000,309,11111758,7165,0,1762345718,13137.973874750001,30436.559329619995,53268.07484808 2025-11-05,12:28:40.000,309,11111748,7205,0,1762345719,13137.933456890001,29513.384117430003,53267.997989760006 2025-11-05,12:28:41.000,309,11111708,7405,0,1762345720,13137.967138439992,30898.185705929995,53268.00497688 2025-11-05,12:28:42.000,309,11111737,7845,0,1762345721,13137.973874750001,30898.192755059994,53267.99100264001 2025-11-05,12:28:43.000,309,11111696,6885,0,1762345722,13138.021028919997,29974.961149830007,53268.06087384 2025-11-05,12:28:44.000,309,11111786,7205,0,1762345723,13138.027765229992,29974.989346350005,53268.109783679996 2025-11-05,12:28:45.000,309,11111698,7165,0,1762345724,13138.054710470002,25358.894762370008,53267.997989760006 2025-11-05,12:28:46.000,309,11111737,7605,0,1762345725,13138.014292610002,30898.206853320007,53268.095809440005 2025-11-05,12:28:47.000,309,11111675,7885,0,1762345726,13138.068183089992,28128.631872840007,53268.0818352 2025-11-05,12:28:48.000,309,11111696,7245,0,1762345727,13138.068183089992,25358.98640106,53268.095809440005 2025-11-05,12:28:49.000,309,11111723,7645,0,1762345728,13138.115337260002,30898.235049840005,53268.165680640006 2025-11-05,12:28:50.000,309,11111757,7525,0,1762345729,13137.987347369992,29513.5885422,53268.06786096001 2025-11-05,12:28:51.000,309,11111740,7045,0,1762345730,13137.953665820001,33206.47266833999,53268.13074504 2025-11-05,12:28:52.000,309,11111692,7245,0,1762345731,13137.933456890001,29975.299508070006,53268.046899600005 2025-11-05,12:28:53.000,309,11111700,7245,0,1762345732,13137.886302719991,27667.23811782,53268.144719280004 2025-11-05,12:28:54.000,309,11111684,7325,0,1762345733,13137.866093789991,23512.833352319998,53268.1517064 2025-11-05,12:28:55.000,309,11111716,7165,0,1762345734,13137.852621170001,28590.49087044,53268.13773216001 2025-11-05,12:28:56.000,309,11111747,7685,0,1762345735,13137.785258069991,28590.65300043,53268.06786096001 2025-11-05,12:28:57.000,309,11111703,7885,0,1762345736,13137.677477109995,32745.25514157,53268.01895112001 2025-11-05,12:28:58.000,309,11111768,7165,0,1762345737,13137.60337769999,28129.252196279995,53268.07484808 2025-11-05,12:28:59.000,309,11111716,7365,0,1762345738,13137.54275090999,30437.377028699993,53268.02593824 2025-11-05,12:29:00.000,309,11111733,8085,0,1762345739,13137.50906936,26744.598639510004,53267.92113144001 2025-11-05,12:29:01.000,309,11111670,7165,0,1762345740,13137.515805669995,25821.423427319998,53267.942092799996 2025-11-05,12:29:02.000,309,11111723,7525,0,1762345741,13137.495596739995,29976.1524528,53267.9071572 2025-11-05,12:29:03.000,309,11111775,7725,0,1762345742,13137.52254197999,29976.16655106,53267.85126024001 2025-11-05,12:29:04.000,309,11111653,7445,0,1762345743,13137.52254197999,29976.208845839996,53267.86523448 2025-11-05,12:29:05.000,309,11111711,7245,0,1762345744,13137.56295983999,24436.924951409994,53267.80235040001 2025-11-05,12:29:06.000,309,11111738,7605,0,1762345745,13137.536014599995,29053.09707582,53267.78138904001 2025-11-05,12:29:08.000,309,11111773,7725,0,1762345747,13137.52927829,26283.564390119995,53267.7674148 2025-11-05,12:29:09.000,309,11111706,7125,0,1762345748,13137.4686515,26283.592586640007,53267.72549208 2025-11-05,12:29:10.000,309,11111740,7005,0,1762345749,13137.42823364,32284.650889109995,53267.760427680005 2025-11-05,12:29:11.000,309,11111796,7245,0,1762345750,13137.46191518999,35977.55616264,53267.66959512 2025-11-05,12:29:12.000,309,11111570,7125,0,1762345751,13137.48212411999,30438.25112082,53267.63465952001 2025-11-05,12:29:13.000,309,11111565,7484,0,1762345752,13137.50233304999,31823.109102360002,53267.662608000006 2025-11-05,12:29:14.000,309,11111714,7125,0,1762345753,13137.54275090999,27668.619747300007,53267.6276724 2025-11-05,12:29:15.000,309,11111751,7565,0,1762345754,13137.54948722,25822.128340320007,53267.6276724 2025-11-05,12:29:16.000,309,11111685,7484,0,1762345755,13137.56295983999,33207.84019956,53267.57876256 2025-11-05,12:29:17.000,309,11111692,7005,0,1762345756,13137.536014599995,28591.583485590003,53267.52985272 2025-11-05,12:29:18.000,309,11111678,7685,0,1762345757,13137.536014599995,31361.214859109998,53267.48793000001 2025-11-05,12:29:19.000,309,11111611,7845,0,1762345758,13137.576432459995,26283.409309259994,53267.5228656 2025-11-05,12:29:20.000,309,11111756,7245,0,1762345759,13137.556223529995,29514.645911700005,53267.48793000001 2025-11-05,12:29:21.000,309,11111734,7085,0,1762345760,13137.576432459995,34592.289331559994,53267.46696864001 2025-11-05,12:29:22.000,309,11111690,7005,0,1762345761,13137.536014599995,29514.497879970004,53267.41805880001 2025-11-05,12:29:23.000,309,11111692,7125,0,1762345762,13137.52254197999,30899.341763250006,53267.40408456 2025-11-05,12:29:24.000,309,11111690,7205,0,1762345763,13137.475387809995,32284.157450009996,53267.39011032 2025-11-05,12:29:25.000,309,11111751,7725,0,1762345764,13137.40802471,31360.975188690005,53267.32023912001 2025-11-05,12:29:26.000,309,11111711,7484,0,1762345765,13137.394552089994,31822.552221089994,53267.22241944 2025-11-05,12:29:27.000,309,11111700,7125,0,1762345766,13137.38107946999,30437.658993899997,53267.257355040005 2025-11-05,12:29:28.000,309,11111803,7845,0,1762345767,13137.333925299994,25821.515066010004,53267.21543232 2025-11-05,12:29:29.000,309,11111800,7325,0,1762345768,13137.300243749989,29514.342799110003,53267.138574000004 2025-11-05,12:29:30.000,309,11111658,7205,0,1762345769,13137.259825889989,29052.76576671,53267.12459976 2025-11-05,12:29:31.000,309,11111694,7285,0,1762345770,13137.219408029989,28129.611701910006,53267.07568992 2025-11-05,12:29:32.000,309,11111724,7205,0,1762345771,13137.205935409998,30437.736534330004,53267.089664160005 2025-11-05,12:29:33.000,309,11111717,7725,0,1762345772,13137.232880649994,25821.747687299998,53267.040754320005 2025-11-05,12:29:34.000,309,11111735,7405,0,1762345773,13137.226144339998,29514.645911700005,53266.935947519996 2025-11-05,12:29:35.000,309,11111697,7565,0,1762345774,13137.266562199999,24898.614769890002,53266.991844480006 2025-11-05,12:29:36.000,309,11111730,7085,0,1762345775,13137.259825889989,30437.93390997,53266.91498616001 2025-11-05,12:29:37.000,309,11111782,7205,0,1762345776,13137.199199099989,28591.562338200005,53266.90101192 2025-11-05,12:29:39.000,309,11111753,7685,0,1762345778,13137.205935409998,29976.455565390002,53266.85210208 2025-11-05,12:29:40.000,309,11111711,7685,0,1762345779,13137.246353269999,26745.12027513,53266.85210208 2025-11-05,12:29:41.000,309,11111714,7045,0,1762345780,13137.273298509994,33669.241003710005,53266.873063440005 2025-11-05,12:29:42.000,309,11111713,7605,0,1762345781,13137.300243749989,32746.05169326,53266.77524376001 2025-11-05,12:29:43.000,309,11111729,7605,0,1762345782,13137.367606849999,30899.651924970007,53266.754282400005 2025-11-05,12:29:44.000,309,11111756,7165,0,1762345783,13137.434969949994,31361.236006499996,53266.768256639996 2025-11-05,12:29:45.000,309,11111762,7205,0,1762345784,13137.536014599995,30437.997352139995,53266.789218 2025-11-05,12:29:46.000,309,11111745,7725,0,1762345785,13137.60337769999,28129.83022494,53266.705372560005 2025-11-05,12:29:47.000,309,11111701,7605,0,1762345786,13137.657268179995,23975.185789020004,53266.7193468 2025-11-05,12:29:48.000,309,11111768,7205,0,1762345787,13137.72463127999,33668.923792860005,53266.74030816 2025-11-05,12:29:49.000,309,11111688,7525,0,1762345788,13137.805466999991,29052.716422800004,53266.73332104 2025-11-05,12:29:50.000,309,11111702,7365,0,1762345789,13137.81220331,30899.10209283,53266.73332104 2025-11-05,12:29:51.000,309,11111781,7565,0,1762345790,13137.879566409996,27206.11222974,53266.6844112 2025-11-05,12:29:52.000,309,11111675,7565,0,1762345791,13137.919984269996,24897.98034819,53266.67742408001 2025-11-05,12:29:53.000,309,11111686,7205,0,1762345792,13137.960402129997,32283.593519610004,53266.71235968 2025-11-05,12:29:54.000,309,11111731,7645,0,1762345793,13137.973874750001,26282.56341366,53266.6844112 2025-11-05,12:29:55.000,309,11111717,7565,0,1762345794,13138.014292610002,29513.708377410003,53266.6844112 2025-11-05,12:29:56.000,309,11111713,7365,0,1762345795,13138.088392019992,26282.429480189996,53266.62152712 2025-11-05,12:29:57.000,309,11111718,7085,0,1762345796,13138.061446779997,28590.47677218,53266.67742408001 2025-11-05,12:29:58.000,309,11111722,7205,0,1762345797,13138.041237849997,28128.765806309995,53266.64248848 2025-11-05,12:29:59.000,309,11111759,8005,0,1762345798,13138.068183089992,26282.260301069997,53266.64248848 2025-11-05,12:30:00.000,309,11111773,7565,0,1762345799,13138.074919400002,29975.095083299995,53266.600565759996 2025-11-05,12:30:01.000,309,11111718,7125,0,1762345800,13138.081655709997,26282.281448459995,53266.69139832 2025-11-05,12:30:02.000,309,11111724,7045,0,1762345801,13138.034501540002,34591.24606032,53266.656462720006 2025-11-05,12:30:03.000,309,11111673,7685,0,1762345802,13137.973874750001,30436.82014743,53266.57261728 2025-11-05,12:30:04.000,309,11111753,7605,0,1762345803,13137.940193199996,27205.661085419997,53266.50274608 2025-11-05,12:30:05.000,309,11111781,7525,0,1762345804,13137.852621170001,26744.112249540005,53266.57261728 2025-11-05,12:30:06.000,309,11111686,7005,0,1762345805,13137.76504913999,29052.25822935,53266.49575896 2025-11-05,12:30:07.000,309,11111680,7405,0,1762345806,13137.66400448999,29513.856409140004,53266.488771840006 2025-11-05,12:30:08.000,309,11111605,7525,0,1762345807,13137.56295983999,30898.827176759994,53266.537681680005 2025-11-05,12:30:10.000,309,11111664,6965,0,1762345809,13137.495596739995,31360.37601264,53266.39793928 2025-11-05,12:30:11.000,309,11111736,7205,0,1762345810,13137.52927829,31360.40420916,53266.467810480004 2025-11-05,12:30:12.000,309,11111687,7605,0,1762345811,13137.515805669995,31360.481749590006,53266.43986200001 2025-11-05,12:30:13.000,309,11111727,7525,0,1762345812,13137.44170625999,29513.962146089994,53266.369990800005 2025-11-05,12:30:14.000,309,11111775,7365,0,1762345813,13137.46191518999,29052.356917170007,53266.25819688 2025-11-05,12:30:15.000,309,11111686,7365,0,1762345814,13137.50233304999,29052.27937674,53266.300119600004 2025-11-05,12:30:16.000,309,11111771,7725,0,1762345815,13137.455178879994,29513.89870392,53266.31409384001 2025-11-05,12:30:17.000,309,11111723,7445,0,1762345816,13137.52254197999,30898.679145029993,53266.2302484 2025-11-05,12:30:18.000,309,11111743,7685,0,1762345817,13137.54948722,27667.449591719997,53266.13941584 2025-11-05,12:30:19.000,309,11111734,7165,0,1762345818,13137.596641389995,28590.533165219997,53266.23723552 2025-11-05,12:30:20.000,309,11111610,7245,0,1762345819,13137.56295983999,32283.353849189996,53266.17435144001 2025-11-05,12:30:21.000,309,11111740,7165,0,1762345820,13137.58990508,34129.71132269999,53266.16736432 2025-11-05,12:30:22.000,309,11111670,7045,0,1762345821,13137.60337769999,27667.188773910006,53266.097493119996 2025-11-05,12:30:23.000,309,11111740,7085,0,1762345822,13137.60337769999,27667.10418435,53266.132428720004 2025-11-05,12:30:24.000,309,11111723,8005,0,1762345823,13137.63032294,26282.351939760003,53266.13941584 2025-11-05,12:30:25.000,309,11111807,7525,0,1762345824,13137.65053187,30898.43242548,53266.13941584 2025-11-05,12:30:26.000,309,11111749,7484,0,1762345825,13137.6707408,29975.179672860002,53266.00666056001 2025-11-05,12:30:27.000,309,11111756,7125,0,1762345826,13137.65053187,28128.779904569994,53266.097493119996 2025-11-05,12:30:28.000,309,11111768,7205,0,1762345827,13137.66400448999,32283.396143970007,53266.01364768 2025-11-05,12:30:29.000,309,11111775,7405,0,1762345828,13137.6707408,35514.759630750006,53266.034609040005 2025-11-05,12:30:30.000,309,11111665,8005,0,1762345829,13137.717894969996,26744.302576050002,53266.083518880005 2025-11-05,12:30:31.000,309,11111769,7845,0,1762345830,13137.72463127999,28590.885621719994,53266.05557040001 2025-11-05,12:30:32.000,309,11111743,7565,0,1762345831,13137.785258069991,32283.833190029996,53266.0206348 2025-11-05,12:30:33.000,309,11111723,7565,0,1762345832,13137.825675929991,23051.728611629995,53266.06255752 2025-11-05,12:30:34.000,309,11111777,7405,0,1762345833,13137.83241224,23975.009560770006,53266.02762192001 2025-11-05,12:30:35.000,309,11111735,7525,0,1762345834,13137.926720579992,27667.978276470007,53265.97172496 2025-11-05,12:30:36.000,309,11111792,6965,0,1762345835,13137.919984269996,29052.91379844,53266.04159616 2025-11-05,12:30:37.000,309,11111760,7205,0,1762345836,13137.980611059997,30437.835222149995,53265.99967344 2025-11-05,12:30:38.000,309,11111717,7484,0,1762345837,13138.007556299992,31361.066827379997,53266.07653176001 2025-11-05,12:30:39.000,309,11111820,7045,0,1762345838,13138.054710470002,28129.780881030005,53266.034609040005 2025-11-05,12:30:40.000,309,11111692,7525,0,1762345839,13138.034501540002,29053.047731910003,53265.99268632 2025-11-05,12:30:41.000,309,11111733,7725,0,1762345840,13138.122073569997,29514.68820648,53266.02762192001 2025-11-05,12:30:42.000,309,11111803,7484,0,1762345841,13138.209645599993,31361.116171290007,53265.95775072001 2025-11-05,12:30:43.000,309,11111709,7525,0,1762345842,13138.256799770003,29514.765746909994,53265.985699200006 2025-11-05,12:30:44.000,309,11111750,7125,0,1762345843,13138.330899179993,30899.58143367,53265.99268632 2025-11-05,12:30:45.000,309,11111764,7245,0,1762345844,13138.378053349988,26745.007489049996,53265.90185376 2025-11-05,12:30:46.000,309,11111733,7484,0,1762345845,13138.371317039993,29053.06183017,53266.01364768 2025-11-05,12:30:47.000,309,11111706,7205,0,1762345846,13138.344371799998,28591.379060820007,53265.92980224001 2025-11-05,12:30:48.000,309,11111770,7285,0,1762345847,13138.337635489988,32745.819071970007,53265.93678936001 2025-11-05,12:30:49.000,309,11111760,7165,0,1762345848,13138.303953939998,30899.313566729994,53265.92980224001 2025-11-05,12:30:50.000,309,11111773,7885,0,1762345849,13138.283745009998,31361.01043434,53265.90185376 2025-11-05,12:30:51.000,309,11111723,7685,0,1762345850,13138.256799770003,29052.970191479995,53265.88787952001 2025-11-05,12:30:52.000,309,11111715,7725,0,1762345851,13138.250063459993,30899.461598459995,53265.83896968001 2025-11-05,12:30:53.000,309,11111778,7085,0,1762345852,13138.169227739992,30437.77177998,53265.866918160005 2025-11-05,12:30:54.000,309,11111728,7285,0,1762345853,13138.155755120002,33207.60052914001,53265.73416288 2025-11-05,12:30:55.000,309,11111731,7645,0,1762345854,13138.054710470002,32746.06579152,53265.68525304 2025-11-05,12:30:56.000,309,11111744,7205,0,1762345855,13138.007556299992,27206.683209270006,53265.650317440006 2025-11-05,12:30:57.000,309,11111687,7685,0,1762345856,13137.946929509992,28591.62578037,53265.64333032001 2025-11-05,12:30:58.000,309,11111709,7685,0,1762345857,13137.879566409996,32284.559250420003,53265.59442048001 2025-11-05,12:30:59.000,309,11111753,7484,0,1762345858,13137.805466999991,29053.315598850008,53265.55249776001 2025-11-05,12:31:00.000,309,11111735,7805,0,1762345859,13137.79199438,31361.447480400006,53265.54551064 2025-11-05,12:31:01.000,309,11111697,7685,0,1762345860,13137.74484020999,28591.830205139995,53265.4966008 2025-11-05,12:31:02.000,309,11111734,7245,0,1762345861,13137.72463127999,30438.328661249994,53265.55249776001 2025-11-05,12:31:03.000,309,11111754,7085,0,1762345862,13137.6707408,29976.81507102,53265.46865232 2025-11-05,12:31:04.000,309,11111681,7565,0,1762345863,13137.616850319995,30438.469643849996,53265.40576824001 2025-11-05,12:31:05.000,309,11111729,7484,0,1762345864,13137.50906936,30438.42734907,53265.33589704001 2025-11-05,12:31:06.000,309,11111709,7685,0,1762345865,13137.455178879994,32284.791871709996,53265.22410312 2025-11-05,12:31:07.000,309,11111678,7125,0,1762345866,13137.46191518999,29053.520023620003,53265.2520516 2025-11-05,12:31:08.000,309,11111708,7085,0,1762345867,13137.414761019994,28130.31661491,53265.15423192 2025-11-05,12:31:09.000,309,11111751,7484,0,1762345868,13137.42149732999,32746.397100629998,53265.16820616001 2025-11-05,12:31:11.000,309,11111680,7125,0,1762345870,13137.347397919999,32746.418248019996,53264.96557968 2025-11-05,12:31:12.000,309,11111742,7165,0,1762345871,13137.259825889989,31823.172544529996,53264.95160544001 2025-11-05,12:31:13.000,309,11111711,7525,0,1762345872,13137.199199099989,30899.821104090006,53264.88872136 2025-11-05,12:31:14.000,309,11111662,7285,0,1762345873,13137.057736590003,33207.85429782,53264.88872136 2025-11-05,12:31:15.000,309,11111704,6965,0,1762345874,13137.077945519988,31361.320596060003,53264.83981152 2025-11-05,12:31:16.000,309,11111816,7205,0,1762345875,13136.956691940002,25821.923915549996,53264.70705624 2025-11-05,12:31:17.000,309,11111710,7205,0,1762345876,13136.882592529997,30438.09603996,53264.623210800004 2025-11-05,12:31:18.000,309,11111642,7045,0,1762345877,13136.821965739997,28591.646927759997,53264.63718504001 2025-11-05,12:31:19.000,309,11111572,7005,0,1762345878,13136.795020500002,33207.80495391,53264.60224944 2025-11-05,12:31:20.000,309,11111673,7445,0,1762345879,13136.720921089996,26283.50094795,53264.46250704 2025-11-05,12:31:21.000,309,11111623,8005,0,1762345880,13136.720921089996,23975.432508569997,53264.42757144001 2025-11-05,12:31:22.000,309,11111633,7805,0,1762345881,13136.707448469992,28591.491846899997,53264.35071312001 2025-11-05,12:31:23.000,309,11111684,7245,0,1762345882,13136.680503229996,34592.5571985,53264.32975176001 2025-11-05,12:31:24.000,309,11111651,7565,0,1762345883,13136.646821679991,28591.646927759997,53264.23193208001 2025-11-05,12:31:25.000,309,11111687,7725,0,1762345884,13136.606403819991,28130.01350232,53264.17603512 2025-11-05,12:31:26.000,309,11111540,7085,0,1762345885,13136.559249649996,28129.9853058,53264.14808664 2025-11-05,12:31:27.000,309,11111593,7565,0,1762345886,13136.5929312,29053.09002669,53264.0991768 2025-11-05,12:31:28.000,309,11111670,7085,0,1762345887,13136.54577702999,30437.891615190005,53263.98039576 2025-11-05,12:31:29.000,309,11111687,7685,0,1762345888,13136.565985959991,30437.919811710002,53263.973408640006 2025-11-05,12:31:30.000,309,11111741,7525,0,1762345889,13136.565985959991,30899.525040630004,53263.87558896001 2025-11-05,12:31:31.000,309,11111730,7325,0,1762345890,13136.586194889991,29976.286386270003,53263.854627600005 2025-11-05,12:31:32.000,309,11111708,7405,0,1762345891,13136.559249649996,26745.049783830007,53263.82667912001 2025-11-05,12:31:33.000,309,11111675,7765,0,1762345892,13136.579458579996,30437.870467800007,53263.735846560005 2025-11-05,12:31:34.000,309,11111689,7645,0,1762345893,13136.565985959991,27668.21089776,53263.65898824001 2025-11-05,12:31:35.000,309,11111716,7165,0,1762345894,13136.539040719996,26745.049783830007,53263.66597536 2025-11-05,12:31:36.000,309,11111755,7685,0,1762345895,13136.565985959991,29976.33573018,53263.52623296 2025-11-05,12:31:37.000,309,11111778,7165,0,1762345896,13136.606403819991,29514.70230474,53263.54020720001 2025-11-05,12:31:38.000,309,11111801,7525,0,1762345897,13136.55251334,29514.617715180008,53263.49129736001 2025-11-05,12:31:39.000,309,11111802,7285,0,1762345898,13136.49188655,28591.329716909997,53263.37251632001 2025-11-05,12:31:40.000,309,11111713,7725,0,1762345899,13136.46494130999,31360.904697389997,53263.37950344 2025-11-05,12:31:41.000,309,11111737,7925,0,1762345900,13136.50535916999,32745.685138500005,53263.281683760004 2025-11-05,12:31:42.000,309,11111713,7845,0,1762345901,13136.458204999995,32284.185646529993,53263.25373528001 2025-11-05,12:31:43.000,309,11111770,7405,0,1762345902,13136.46494130999,27206.42944059,53263.302645120006 2025-11-05,12:31:44.000,309,11111797,7445,0,1762345903,13136.397578209995,29976.194747579997,53263.15591560001 2025-11-05,12:31:45.000,309,11111739,7685,0,1762345904,13136.3908419,23975.369066400002,53263.086044400006 2025-11-05,12:31:46.000,309,11111696,7205,0,1762345905,13136.32347879999,26745.14142252,53263.03713456001 2025-11-05,12:31:47.000,309,11111718,7045,0,1762345906,13136.26285200999,35515.78880373,53262.86245656 2025-11-05,12:31:48.000,309,11111779,7565,0,1762345907,13136.175279979994,31822.932874110003,53262.86944368001 2025-11-05,12:31:49.000,309,11111659,7565,0,1762345908,13136.175279979994,28130.15448492,53262.848482320005 2025-11-05,12:31:50.000,309,11111713,7645,0,1762345909,13136.107916879999,33207.91069085999,53262.63886872 2025-11-05,12:31:51.000,309,11111698,7405,0,1762345910,13136.074235329994,26745.345847289995,53262.53406192001 2025-11-05,12:31:52.000,309,11111650,7484,0,1762345911,13136.060762709989,30899.90569365,53262.54104904 2025-11-05,12:31:53.000,309,11111800,7205,0,1762345912,13136.006872229998,31823.11615149,53262.45720360001 2025-11-05,12:31:54.000,309,11111791,7765,0,1762345913,13135.946245439998,24437.270358780006,53262.32444832 2025-11-05,12:31:55.000,309,11111697,7565,0,1762345914,13135.919300199988,28130.260221870005,53262.226628640004 2025-11-05,12:31:56.000,309,11111761,7645,0,1762345915,13135.946245439998,33669.64280412,53262.17073168001 2025-11-05,12:31:57.000,309,11111694,7165,0,1762345916,13135.912563889993,29515.153449060002,53262.01701504 2025-11-05,12:31:58.000,309,11111725,7725,0,1762345917,13135.946245439998,27668.781877290006,53261.95413096001 2025-11-05,12:31:59.000,309,11111665,7405,0,1762345918,13135.973190679993,26745.705352920006,53261.912208240006 2025-11-05,12:32:00.000,309,11111752,7165,0,1762345919,13136.033817469994,29977.047692310007,53261.842337040005 2025-11-05,12:32:01.000,309,11111744,7445,0,1762345920,13136.047290089999,28130.591530980004,53261.71656888001 2025-11-05,12:32:02.000,309,11111701,7805,0,1762345921,13136.080971639989,29515.541151209996,53261.56983936001 2025-11-05,12:32:03.000,309,11111777,7484,0,1762345922,13136.114653189994,26284.212910079994,53261.54887800001 2025-11-05,12:32:04.000,309,11111789,7525,0,1762345923,13136.14159842999,34593.290308020005,53261.39516136 2025-11-05,12:32:05.000,309,11111704,6885,0,1762345924,13136.24264307999,29054.013462720002,53261.36721288 2025-11-05,12:32:06.000,309,11111751,7605,0,1762345925,13136.28306093999,30438.970132079994,53261.29734168 2025-11-05,12:32:07.000,309,11111713,7565,0,1762345926,13136.30326986999,29977.343755769994,53261.171573520005 2025-11-05,12:32:08.000,309,11111679,7565,0,1762345927,13136.22243414999,28592.549216400002,53261.03881824 2025-11-05,12:32:09.000,309,11111772,7085,0,1762345928,13136.14159842999,30900.568311869996,53260.98292128 2025-11-05,12:32:10.000,309,11111774,7005,0,1762345929,13136.12138949999,32285.419244279998,53260.9200372 2025-11-05,12:32:12.000,309,11111655,7565,0,1762345931,13136.033817469994,33670.13624322,53260.73138496001 2025-11-05,12:32:13.000,309,11111739,7445,0,1762345932,13136.101180569989,23976.102175919994,53260.63356528 2025-11-05,12:32:14.000,309,11111702,7245,0,1762345933,13136.047290089999,30438.73046166,53260.50779712 2025-11-05,12:32:15.000,309,11111732,7205,0,1762345934,13136.101180569989,30900.251101019996,53260.47984864 2025-11-05,12:32:16.000,309,11111713,7845,0,1762345935,13136.087707949999,27207.345827490004,53260.27023504 2025-11-05,12:32:17.000,309,11111731,7365,0,1762345936,13136.1887526,31361.764691250006,53260.214338080004 2025-11-05,12:32:18.000,309,11111725,7725,0,1762345937,13136.20896153,26284.008485309998,53260.165428240005 2025-11-05,12:32:19.000,309,11111722,7085,0,1762345938,13136.26285200999,30900.011430600003,53260.0815828 2025-11-05,12:32:20.000,309,11111667,7525,0,1762345939,13136.256115699995,28130.344811429997,53259.93485328 2025-11-05,12:32:21.000,309,11111799,7605,0,1762345940,13136.1887526,26745.381092940006,53259.95581464 2025-11-05,12:32:22.000,309,11111754,7205,0,1762345941,13136.20222521999,27206.944027079997,53259.85799496 2025-11-05,12:32:23.000,309,11111704,7525,0,1762345942,13136.20896153,30438.300464729997,53259.830046480005 2025-11-05,12:32:24.000,309,11111669,7725,0,1762345943,13136.16180735999,32284.76367519,53259.711265440004 2025-11-05,12:32:25.000,309,11111733,7565,0,1762345944,13136.168543669999,28130.210877959995,53259.711265440004 2025-11-05,12:32:26.000,309,11111645,7525,0,1762345945,13136.14159842999,26283.754716630006,53259.58549728001 2025-11-05,12:32:27.000,309,11111794,7085,0,1762345946,13136.087707949999,23975.53824552,53259.55056168 2025-11-05,12:32:28.000,309,11111691,7685,0,1762345947,13136.155071049994,29976.46966365,53259.43876776001 2025-11-05,12:32:29.000,309,11111751,7445,0,1762345948,13136.12138949999,29976.526056689996,53259.3828708 2025-11-05,12:32:30.000,309,11111700,7165,0,1762345949,13136.134862119994,26745.338798159995,53259.38985792001 2025-11-05,12:32:31.000,309,11111786,6845,0,1762345950,13136.067499019999,29976.603597120004,53259.27107688001 2025-11-05,12:32:32.000,309,11111773,7925,0,1762345951,13136.033817469994,30438.237022560003,53259.25011552001 2025-11-05,12:32:33.000,309,11111646,7165,0,1762345952,13136.094444259994,31361.384038229997,53259.16627008 2025-11-05,12:32:34.000,309,11111768,7165,0,1762345953,13136.074235329994,27668.464666440006,53259.16627008 2025-11-05,12:32:35.000,309,11111755,7484,0,1762345954,13136.054026399994,28130.076944490007,53259.03351480001 2025-11-05,12:32:36.000,309,11111797,7405,0,1762345955,13135.986663299998,23513.996458769994,53258.90774664 2025-11-05,12:32:37.000,309,11111741,7525,0,1762345956,13135.885618649998,30899.89159539,53258.84486256001 2025-11-05,12:32:38.000,309,11111746,7245,0,1762345957,13135.845200789998,31361.588463000007,53258.84486256001 2025-11-05,12:32:39.000,309,11111734,7165,0,1762345958,13135.798046620002,30900.011430600003,53258.7889656 2025-11-05,12:32:40.000,309,11111681,7525,0,1762345959,13135.649847799992,26283.804060540002,53258.656210320005 2025-11-05,12:32:41.000,309,11111721,7685,0,1762345960,13135.548803149992,30438.286366469998,53258.656210320005 2025-11-05,12:32:42.000,309,11111698,7445,0,1762345961,13135.494912670001,28591.710369930006,53258.56537776 2025-11-05,12:32:43.000,309,11111693,8085,0,1762345962,13135.467967429991,32284.538103030005,53258.48153232001 2025-11-05,12:32:44.000,309,11111758,7205,0,1762345963,13135.542066839997,29053.22396016,53258.46755808 2025-11-05,12:32:45.000,309,11111804,7205,0,1762345964,13135.521857909996,29053.25215668,53258.39768688 2025-11-05,12:32:46.000,309,11111733,7685,0,1762345965,13135.542066839997,28129.8443232,53258.28589296 2025-11-05,12:32:47.000,309,11111716,7005,0,1762345966,13135.515121600001,31361.158466070003,53258.24397024001 2025-11-05,12:32:48.000,309,11111776,7205,0,1762345967,13135.535330530001,31822.672056299998,53258.202047520004 2025-11-05,12:32:49.000,309,11111697,7565,0,1762345968,13135.447758499991,29514.53312562,53258.11820208 2025-11-05,12:32:50.000,309,11111742,7325,0,1762345969,13135.481440049996,35053.82406918,53258.13217632 2025-11-05,12:32:51.000,309,11111733,7525,0,1762345970,13135.467967429991,31360.954041300007,53258.02736952001 2025-11-05,12:32:52.000,309,11111771,8045,0,1762345971,13135.461231119996,26283.240130139995,53258.0203824 2025-11-05,12:32:53.000,309,11111598,7205,0,1762345972,13135.488176359991,33669.05067719999,53257.92256272 2025-11-05,12:32:54.000,309,11111789,7525,0,1762345973,13135.447758499991,27668.105160809995,53257.95749832001 2025-11-05,12:32:55.000,309,11111781,7484,0,1762345974,13135.441022189996,31822.608614130004,53257.9505112 2025-11-05,12:32:56.000,309,11111810,7365,0,1762345975,13135.400604329996,29976.15950193,53257.90160136 2025-11-05,12:32:57.000,309,11111754,7245,0,1762345976,13135.37365909,27668.20384863,53257.80378168 2025-11-05,12:32:58.000,309,11111779,7484,0,1762345977,13135.3130323,33207.466595670005,53257.719936240006 2025-11-05,12:32:59.000,309,11111785,7685,0,1762345978,13135.27261444,31822.64385978,53257.664039279996 2025-11-05,12:33:00.000,309,11111734,7125,0,1762345979,13135.25240551,28591.400208210005,53257.719936240006 2025-11-05,12:33:01.000,309,11111762,7365,0,1762345980,13135.218723959995,30899.39110716,53257.61512944 2025-11-05,12:33:02.000,309,11111736,7484,0,1762345981,13135.299559679996,31361.080925639995,53257.65705216 2025-11-05,12:33:03.000,309,11111756,7005,0,1762345982,13135.339977539996,27206.619767099997,53257.601155200005 2025-11-05,12:33:04.000,309,11111717,7525,0,1762345983,13135.346713849991,30437.94800823,53257.65705216 2025-11-05,12:33:05.000,309,11111725,7525,0,1762345984,13135.387131709991,30899.673072360005,53257.601155200005 2025-11-05,12:33:06.000,309,11111755,7365,0,1762345985,13135.319768609996,32284.538103030005,53257.69198776001 2025-11-05,12:33:07.000,309,11111769,7484,0,1762345986,13135.339977539996,35054.29636089,53257.6360908 2025-11-05,12:33:08.000,309,11111688,6965,0,1762345987,13135.339977539996,31822.996316279998,53257.62211656001 2025-11-05,12:33:09.000,309,11111743,7845,0,1762345988,13135.319768609996,30438.166531259994,53257.62910368 2025-11-05,12:33:10.000,309,11111740,7285,0,1762345989,13135.238932889995,28130.14038666,53257.58019384 2025-11-05,12:33:11.000,309,11111789,7805,0,1762345990,13135.077261449995,28591.823156009996,53257.67102640001 2025-11-05,12:33:13.000,309,11111801,7365,0,1762345992,13134.96948049,28591.696271670007,53257.698974880004 2025-11-05,12:33:14.000,309,11111712,7005,0,1762345993,13134.915590009994,32746.150381080006,53257.80378168 2025-11-05,12:33:15.000,309,11111681,7765,0,1762345994,13134.875172149994,27206.824191870008,53257.719936240006 2025-11-05,12:33:16.000,309,11111701,7765,0,1762345995,13134.841490599989,28130.112190140004,53257.76185896001 2025-11-05,12:33:17.000,309,11111749,7765,0,1762345996,13134.787600119998,30438.222924300004,53257.83871728001 2025-11-05,12:33:18.000,309,11111734,6925,0,1762345997,13134.740445949988,29976.511958429997,53257.80378168 2025-11-05,12:33:19.000,309,11111729,7845,0,1762345998,13134.659610229988,28130.034649709996,53257.90160136 2025-11-05,12:33:20.000,309,11111695,7645,0,1762345999,13134.592247129993,33669.32559327,53257.92256272 2025-11-05,12:33:21.000,309,11111725,7765,0,1762346000,13134.592247129993,25822.022603370002,53257.97147256 2025-11-05,12:33:22.000,309,11111790,7045,0,1762346001,13134.572038199993,29976.582449730005,53258.034356640004 2025-11-05,12:33:23.000,309,11111612,7445,0,1762346002,13134.565301889997,28591.717419060005,53257.97845968001 2025-11-05,12:33:24.000,309,11111740,7045,0,1762346003,13134.524884029997,29976.455565390002,53258.06929224 2025-11-05,12:33:25.000,309,11111733,7605,0,1762346004,13134.491202479992,25360.27639185,53258.11121496 2025-11-05,12:33:26.000,309,11111559,7765,0,1762346005,13134.545092959997,28591.562338200005,53258.06230512 2025-11-05,12:33:27.000,309,11111597,7645,0,1762346006,13134.524884029997,27206.711405790003,53258.11820208 2025-11-05,12:33:28.000,309,11111760,7005,0,1762346007,13134.531620339993,33669.30444588,53258.13916344 2025-11-05,12:33:29.000,309,11111734,7085,0,1762346008,13134.572038199993,30899.595531929997,53258.1601248 2025-11-05,12:33:30.000,309,11111725,7645,0,1762346009,13134.585510819998,29053.167567120006,53258.229996 2025-11-05,12:33:31.000,309,11111812,7245,0,1762346010,13134.531620339993,29053.111174079997,53258.24397024001 2025-11-05,12:33:32.000,309,11111714,7325,0,1762346011,13134.518147720002,31822.66500717,53258.21602176001 2025-11-05,12:33:33.000,309,11111686,7645,0,1762346012,13134.457520930002,27206.42944059,53258.19506040001 2025-11-05,12:33:34.000,309,11111736,7285,0,1762346013,13134.491202479992,35053.76062700999,53258.250957360004 2025-11-05,12:33:35.000,309,11111760,7245,0,1762346014,13134.518147720002,28591.30152039,53258.23698312 2025-11-05,12:33:36.000,309,11111755,7565,0,1762346015,13134.545092959997,32284.213843050005,53258.250957360004 2025-11-05,12:33:37.000,309,11111671,7645,0,1762346016,13134.511411409992,30437.79292737,53258.23698312 2025-11-05,12:33:38.000,309,11111783,7525,0,1762346017,13134.376685210002,26744.79601515,53258.35576416 2025-11-05,12:33:39.000,309,11111701,7525,0,1762346018,13134.262167939996,26283.092098409994,53258.404674 2025-11-05,12:33:40.000,309,11111740,7405,0,1762346019,13134.201541149996,29052.815110619995,53258.418648240004 2025-11-05,12:33:41.000,309,11111772,7365,0,1762346020,13134.208277459991,29976.025568459998,53258.43262248001 2025-11-05,12:33:42.000,309,11111774,7205,0,1762346021,13134.167859599991,24436.791017940006,53258.34877704 2025-11-05,12:33:43.000,309,11111722,7445,0,1762346022,13134.11396912,33669.043628069994,53258.41166112001 2025-11-05,12:33:44.000,309,11111757,7565,0,1762346023,13134.100496499996,29052.892651050002,53258.31384144001 2025-11-05,12:33:45.000,309,11111721,7565,0,1762346024,13134.080287569996,33207.51593958,53258.439609600005 2025-11-05,12:33:46.000,309,11111770,7205,0,1762346025,13134.039869709995,30438.053745180005,53258.38371264001 2025-11-05,12:33:47.000,309,11111725,7845,0,1762346026,13133.96577029999,29514.87148386,53258.38371264001 2025-11-05,12:33:48.000,309,11111749,7565,0,1762346027,13133.92535243999,30899.764711049997,53258.390699760006 2025-11-05,12:33:49.000,309,11111694,7045,0,1762346028,13133.87146196,29515.075908629995,53258.404674 2025-11-05,12:33:50.000,309,11111709,7525,0,1762346029,13133.86472564999,33208.07986998001,53258.39768688 2025-11-05,12:33:51.000,309,11111798,7205,0,1762346030,13133.87146196,32285.05973865,53258.390699760006 2025-11-05,12:33:52.000,309,11111742,7205,0,1762346031,13133.99271554,36901.358747399994,53258.320828560005 2025-11-05,12:33:53.000,309,11111759,7805,0,1762346032,13134.02639708999,29515.738526850007,53258.31384144001 2025-11-05,12:33:54.000,309,11111707,7725,0,1762346033,13134.060078639995,33208.728389940006,53258.27890584 2025-11-05,12:33:55.000,309,11111674,7205,0,1762346034,13133.97250661,28592.711346390002,53258.37672552 2025-11-05,12:33:56.000,309,11111722,7205,0,1762346035,13133.979242919995,32285.8703886,53258.37672552 2025-11-05,12:33:57.000,309,11111732,7005,0,1762346036,13134.0331334,29054.563294859996,53258.35576416 2025-11-05,12:33:58.000,309,11111786,7405,0,1762346037,13134.039869709995,31362.737471190005,53258.27890584 2025-11-05,12:33:59.000,309,11111697,7765,0,1762346038,13134.060078639995,29977.900637040002,53258.21602176001 2025-11-05,12:34:00.000,309,11111770,7005,0,1762346039,13134.15438698,32747.560207079994,53258.271918720005 2025-11-05,12:34:01.000,309,11111568,7365,0,1762346040,13134.248695319991,27208.078937009996,53258.20903464 2025-11-05,12:34:02.000,309,11111586,7365,0,1762346041,13134.275640560001,26746.501904610006,53258.202047520004 2025-11-05,12:34:03.000,309,11111626,7405,0,1762346042,13134.262167939996,26284.78388961,53258.23698312 2025-11-05,12:34:04.000,309,11111551,7725,0,1762346043,13134.235222700001,32285.806946430006,53258.271918720005 2025-11-05,12:34:05.000,309,11111627,7525,0,1762346044,13134.19480484,29515.950000750003,53258.271918720005 2025-11-05,12:34:06.000,309,11111855,7845,0,1762346045,13134.17459591,27669.34580769,53258.24397024001 2025-11-05,12:34:07.000,309,11111723,7685,0,1762346046,13134.241959009996,28592.549216400002,53258.271918720005 2025-11-05,12:34:08.000,309,11111744,7165,0,1762346047,13134.329531039992,31823.715327540005,53258.27890584 2025-11-05,12:34:09.000,309,11111751,7845,0,1762346048,13134.383421519997,30900.51896796,53258.27890584 2025-11-05,12:34:10.000,309,11111731,7725,0,1762346049,13134.396894140002,29054.119199670007,53258.17409904001 2025-11-05,12:34:11.000,309,11111732,7285,0,1762346050,13134.343003659997,29515.682133809998,53258.202047520004 2025-11-05,12:34:12.000,309,11111726,7484,0,1762346051,13134.248695319991,30438.850296870005,53258.24397024001 2025-11-05,12:34:14.000,309,11111714,7165,0,1762346053,13134.140914359996,31361.856329939998,53258.26493160001 2025-11-05,12:34:15.000,309,11111719,7725,0,1762346054,13134.060078639995,29515.428365130007,53258.30685432 2025-11-05,12:34:16.000,309,11111713,7685,0,1762346055,13134.039869709995,31361.969116020002,53258.29288008001 2025-11-05,12:34:17.000,309,11111707,7605,0,1762346056,13134.00618815999,35516.67699411001,53258.271918720005 2025-11-05,12:34:18.000,309,11111763,7645,0,1762346057,13133.97250661,29977.43539446,53258.24397024001 2025-11-05,12:34:19.000,309,11111710,7205,0,1762346058,13133.898407199995,29516.020492049996,53258.29288008001 2025-11-05,12:34:20.000,309,11111751,7845,0,1762346059,13133.82430778999,30439.39307988,53258.30685432 2025-11-05,12:34:21.000,309,11111705,7484,0,1762346060,13133.76368099999,24438.391170450006,53258.229996 2025-11-05,12:34:22.000,309,11111694,7005,0,1762346061,13133.74347206999,27669.895639830007,53258.19506040001 2025-11-05,12:34:23.000,309,11111694,7325,0,1762346062,13133.729999449999,28593.36691548,53258.24397024001 2025-11-05,12:34:24.000,309,11111755,8005,0,1762346063,13133.736735759994,34133.13015075,53258.17409904001 2025-11-05,12:34:25.000,309,11111674,7125,0,1762346064,13133.76368099999,35056.6014264,53258.13217632 2025-11-05,12:34:26.000,309,11111701,7845,0,1762346065,13133.729999449999,28132.37496087,53258.202047520004 2025-11-05,12:34:27.000,309,11111710,7365,0,1762346066,13133.756944689994,26285.876504760003,53258.13217632 2025-11-05,12:34:28.000,309,11111736,7085,0,1762346067,13133.642427419989,31825.555150469998,53258.1601248 2025-11-05,12:34:29.000,309,11111649,7525,0,1762346068,13133.608745869999,22593.07696818,53258.11820208 2025-11-05,12:34:30.000,309,11111753,7565,0,1762346069,13133.581800629989,31825.498757430003,53258.11121496 2025-11-05,12:34:31.000,309,11111719,7484,0,1762346070,13133.521173839988,26285.91175041,53258.0203824 2025-11-05,12:34:32.000,309,11111730,7205,0,1762346071,13133.487492289998,29517.239991540002,53258.055318000006 2025-11-05,12:34:33.000,309,11111661,7565,0,1762346072,13133.548119079998,31825.393020479998,53258.034356640004 2025-11-05,12:34:34.000,309,11111724,7285,0,1762346073,13133.554855389993,30440.51389155,53257.985446800005 2025-11-05,12:34:35.000,309,11111744,7045,0,1762346074,13133.541382769989,35056.686015960004,53257.985446800005 2025-11-05,12:34:36.000,309,11111705,7525,0,1762346075,13133.534646459993,29517.08491068,53258.04134376 2025-11-05,12:34:37.000,309,11111700,7165,0,1762346076,13133.420129190003,33209.88444726,53257.99243392 2025-11-05,12:34:38.000,309,11111758,7405,0,1762346077,13133.393183949993,25823.848328039996,53258.01339528 2025-11-05,12:34:39.000,309,11111746,7045,0,1762346078,13133.393183949993,29978.443420049996,53257.94352408 2025-11-05,12:34:40.000,309,11111804,7484,0,1762346079,13133.366238709998,30901.48469877,53258.07627936001 2025-11-05,12:34:41.000,309,11111717,7645,0,1762346080,13133.339293470002,23977.124299770003,53258.00640816001 2025-11-05,12:34:42.000,309,11111760,7365,0,1762346081,13133.278666680002,26285.291426969998,53258.00640816001 2025-11-05,12:34:43.000,309,11111762,7325,0,1762346082,13133.218039890002,25823.672099789997,53257.94352408 2025-11-05,12:34:45.000,309,11111742,7045,0,1762346084,13133.157413100002,30901.724369190008,53257.89461424 2025-11-05,12:34:46.000,309,11111753,7525,0,1762346085,13133.103522619997,25823.855377169995,53257.87365288 2025-11-05,12:34:47.000,309,11111673,7845,0,1762346086,13133.029423209991,30440.17553331,53257.8457044 2025-11-05,12:34:48.000,309,11111737,7484,0,1762346087,13132.90816962999,25823.904721080005,53257.7758332 2025-11-05,12:34:49.000,309,11111707,7405,0,1762346088,13132.780179739995,29516.852289389994,53257.83173016 2025-11-05,12:34:50.000,309,11111726,7125,0,1762346089,13132.719552949995,31824.955974419994,53257.72692336 2025-11-05,12:34:51.000,309,11111784,7205,0,1762346090,13132.62524460999,29055.183618299998,53257.68500064 2025-11-05,12:34:52.000,309,11111582,7285,0,1762346091,13132.470309479999,27670.367931540008,53257.698974880004 2025-11-05,12:34:53.000,309,11111590,7005,0,1762346092,13132.248011249998,29055.31755177,53257.62910368 2025-11-05,12:34:54.000,309,11111699,7405,0,1762346093,13132.146966599998,26747.171571960003,53257.664039279996 2025-11-05,12:34:55.000,309,11111619,7725,0,1762346094,13131.951613609992,33671.53197096,53257.57320672001 2025-11-05,12:34:56.000,309,11111637,7525,0,1762346095,13131.762996929996,25823.876524559993,53257.55923248 2025-11-05,12:34:57.000,309,11111692,6965,0,1762346096,13131.61479811,29978.40112527,53257.57320672001 2025-11-05,12:34:58.000,309,11111717,7685,0,1762346097,13131.51375346,25823.82013152,53257.50333552001 2025-11-05,12:34:59.000,309,11111702,6925,0,1762346098,13131.399236189995,30439.992255930003,53257.58019384 2025-11-05,12:35:00.000,309,11111707,7925,0,1762346099,13131.28471891999,26285.227984800003,53257.51032264 2025-11-05,12:35:01.000,309,11111691,7645,0,1762346100,13131.251037369999,27670.13531025,53257.50333552001 2025-11-05,12:35:02.000,309,11111674,7125,0,1762346101,13131.163465339989,33671.05967925,53257.42647720001 2025-11-05,12:35:03.000,309,11111621,7725,0,1762346102,13131.042211759988,32747.701189679996,53257.47538704001 2025-11-05,12:35:04.000,309,11111668,7045,0,1762346103,13130.867067699997,28592.958065939994,53257.45442568001 2025-11-05,12:35:05.000,309,11111708,7405,0,1762346104,13130.799704600002,28131.218903550005,53257.46839992 2025-11-05,12:35:06.000,309,11111708,7245,0,1762346105,13130.759286740002,27669.564330719993,53257.433464320005 2025-11-05,12:35:07.000,309,11111689,7845,0,1762346106,13130.712132569992,29054.35182096,53257.51032264 2025-11-05,12:35:08.000,309,11111693,7525,0,1762346107,13130.53698851,30900.67404882,53257.39852872 2025-11-05,12:35:09.000,309,11111725,7525,0,1762346108,13130.46962540999,28130.78890662,53257.363593120004 2025-11-05,12:35:10.000,309,11111663,7285,0,1762346109,13130.45615279,27669.049744229997,53257.3915416 2025-11-05,12:35:11.000,309,11111677,7484,0,1762346110,13130.38878968999,26745.77584422,53257.384554480006 2025-11-05,12:35:12.000,309,11111691,7685,0,1762346111,13130.27427242,30438.624724709996,53257.328657519996 2025-11-05,12:35:13.000,309,11111679,7685,0,1762346112,13130.159755149994,25360.657044870008,53257.39852872 2025-11-05,12:35:14.000,309,11111639,7484,0,1762346113,13130.018292639994,30438.307513859996,53257.45442568001 2025-11-05,12:35:16.000,309,11111725,7445,0,1762346115,13129.829675959998,29053.146419729994,53257.35660600001 2025-11-05,12:35:17.000,309,11111644,7125,0,1762346116,13129.782521790003,29053.026584520005,53257.27276056 2025-11-05,12:35:18.000,309,11111644,7245,0,1762346117,13129.728631309998,30899.56733541,53257.22385072 2025-11-05,12:35:19.000,309,11111762,7205,0,1762346118,13129.668004519997,31361.19371172,53072.21888736 2025-11-05,12:35:20.000,309,11111769,7685,0,1762346119,13129.627586659997,28591.498896029996,53257.23083784 2025-11-05,12:35:21.000,309,11111694,7005,0,1762346120,13129.526542009997,32746.05169326,53257.195902240004 2025-11-05,12:35:22.000,309,11111684,7245,0,1762346121,13129.452442599992,30437.891615190005,53257.195902240004 2025-11-05,12:35:23.000,309,11111687,7525,0,1762346122,13129.378343190001,26283.282424920006,53257.18891512001 2025-11-05,12:35:24.000,309,11111648,7085,0,1762346123,13129.385079499996,27668.0558169,53257.181928 2025-11-05,12:35:25.000,309,11111647,7565,0,1762346124,13129.351397949991,28129.724487989995,53257.17494088 2025-11-05,12:35:26.000,309,11111784,7205,0,1762346125,13129.23014436999,31822.531073699996,53257.09109544001 2025-11-05,12:35:27.000,309,11111704,7125,0,1762346126,13129.14930864999,32745.776777189996,53257.049172720006 2025-11-05,12:35:28.000,309,11111686,7165,0,1762346127,13129.10889078999,30899.2360263,53257.049172720006 2025-11-05,12:35:29.000,309,11111625,7725,0,1762346128,13129.05500031,26744.718474719994,53257.049172720006 2025-11-05,12:35:30.000,309,11111679,7725,0,1762346129,13128.99437352,23975.05890468,53257.03519848 2025-11-05,12:35:31.000,309,11111697,7484,0,1762346130,13128.9135378,27667.950079949995,53257.05615984 2025-11-05,12:35:32.000,309,11111606,6885,0,1762346131,13128.799020529994,29052.730521060003,53256.95834016 2025-11-05,12:35:33.000,309,11111672,7205,0,1762346132,13128.758602669994,28591.019555189996,53256.87449472001 2025-11-05,12:35:34.000,309,11111667,7605,0,1762346133,13128.724921119989,30437.426372610003,53256.90244320001 2025-11-05,12:35:35.000,309,11111732,7245,0,1762346134,13128.610403849998,29514.166570860005,53256.90244320001 2025-11-05,12:35:36.000,309,11111672,7484,0,1762346135,13128.576722299993,30437.32063566,53256.7277652 2025-11-05,12:35:37.000,309,11111696,7205,0,1762346136,13128.543040750003,27667.710409530002,53256.81859776 2025-11-05,12:35:38.000,309,11111644,7085,0,1762346137,13128.462205030002,26282.774887559994,53256.83257200001 2025-11-05,12:35:39.000,309,11111679,7805,0,1762346138,13128.374632999992,28129.17465585,53256.68584248001 2025-11-05,12:35:40.000,309,11111632,7445,0,1762346139,13128.374632999992,36899.61761229001,53256.6229584 2025-11-05,12:35:41.000,309,11111643,7484,0,1762346140,13128.340951450002,31360.206833520002,53256.66488112001 2025-11-05,12:35:42.000,309,11111689,7525,0,1762346141,13128.246643109997,30437.059817850008,53256.61597128001 2025-11-05,12:35:43.000,309,11111725,7605,0,1762346142,13128.179280010001,30437.00342481,53256.57404856 2025-11-05,12:35:44.000,309,11111753,7645,0,1762346143,13128.159071080001,27205.6328889,53256.56706144001 2025-11-05,12:35:45.000,309,11111653,7885,0,1762346144,13128.091707979991,28590.413330010007,53256.46225464 2025-11-05,12:35:46.000,309,11111790,7085,0,1762346145,13128.084971669996,30436.700312219997,53256.39937056001 2025-11-05,12:35:47.000,309,11111629,7725,0,1762346146,13128.05802643,29975.03869026,53256.36443496 2025-11-05,12:35:48.000,309,11111694,7125,0,1762346147,13128.07823536,29051.870527199993,53256.36443496 2025-11-05,12:35:49.000,309,11111680,7125,0,1762346148,13128.044553809996,27667.047791310004,53256.308538000005 2025-11-05,12:35:50.000,309,11111660,7165,0,1762346149,13128.0378175,32744.78284986,53256.24565392 2025-11-05,12:35:51.000,309,11111712,7405,0,1762346150,13128.004135949996,31359.868475280004,53256.20373120001 2025-11-05,12:35:52.000,309,11111642,7125,0,1762346151,13127.95024546999,29974.89770766,53256.12687288 2025-11-05,12:35:53.000,309,11111721,7765,0,1762346152,13127.97719071,33206.10611358,53256.1687956 2025-11-05,12:35:54.000,309,11111684,7125,0,1762346153,13128.01760857,33205.852344900006,53256.07796304 2025-11-05,12:35:55.000,309,11111653,7285,0,1762346154,13128.064762739996,30436.17162747,53256.05001456 2025-11-05,12:35:56.000,309,11111676,7165,0,1762346155,13128.09844429,30897.741610740006,53255.95219488 2025-11-05,12:35:57.000,309,11111703,7925,0,1762346156,13128.138862150001,33667.422328169996,53255.88232368 2025-11-05,12:35:58.000,309,11111721,7765,0,1762346157,13128.125389529996,29051.355940709997,53255.93822064 2025-11-05,12:35:59.000,309,11111737,7565,0,1762346158,13128.071499049991,34128.99231144,53255.784504 2025-11-05,12:36:00.000,309,11111648,7125,0,1762346159,13128.07823536,31359.318643139995,53255.74258128 2025-11-05,12:36:01.000,309,11111713,7725,0,1762346160,13128.0378175,29974.453612469995,53255.69367144 2025-11-05,12:36:02.000,309,11111623,7685,0,1762346161,13128.07823536,31359.212906190005,53255.637774480005 2025-11-05,12:36:03.000,309,11111730,7045,0,1762346162,13128.05802643,33205.63382187,53255.60982600001 2025-11-05,12:36:04.000,309,11111709,7725,0,1762346163,13128.07823536,25358.34493023,53255.518993440004 2025-11-05,12:36:05.000,309,11111669,7445,0,1762346164,13128.07823536,24896.739701309998,53255.518993440004 2025-11-05,12:36:06.000,309,11111492,7325,0,1762346165,13128.084971669996,25820.048846970007,53255.45610936 2025-11-05,12:36:07.000,309,11111514,7325,0,1762346166,13128.11865322,29051.285449410003,53255.470083600005 2025-11-05,12:36:08.000,309,11111552,7045,0,1762346167,13128.145598459996,27204.82928808,53255.37925104 2025-11-05,12:36:09.000,309,11111512,7165,0,1762346168,13128.105180599996,29051.355940709997,53255.28841848 2025-11-05,12:36:10.000,309,11111682,7205,0,1762346169,13128.05129011999,26281.689321540005,53255.26745712 2025-11-05,12:36:11.000,309,11111722,7165,0,1762346170,13128.064762739996,29974.481808990007,53255.26047 2025-11-05,12:36:12.000,309,11111700,7285,0,1762346171,13128.01760857,29512.813137899997,53255.23950864 2025-11-05,12:36:13.000,309,11111684,7205,0,1762346172,13128.03108118999,29051.264302020005,53255.12771472001 2025-11-05,12:36:14.000,309,11111725,7605,0,1762346173,13128.01087225999,33205.58447796,53255.134701840005 2025-11-05,12:36:15.000,309,11111696,6965,0,1762346174,13127.983927019995,28127.997451140007,53255.09976624 2025-11-05,12:36:17.000,309,11111712,7165,0,1762346176,13128.024344879996,29051.00348421,53254.9460496 2025-11-05,12:36:18.000,309,11111742,7205,0,1762346177,13128.105180599996,29050.954140300004,53254.8761784 2025-11-05,12:36:19.000,309,11111711,7605,0,1762346178,13128.132125839991,32743.718431229994,53254.76438448 2025-11-05,12:36:20.000,309,11111739,7405,0,1762346179,13128.192752629991,31358.79700752,53254.72944888 2025-11-05,12:36:21.000,309,11111779,7565,0,1762346180,13128.179280010001,31820.289450359996,53254.70848752 2025-11-05,12:36:22.000,309,11111698,7365,0,1762346181,13128.165807389996,28588.975307490007,53254.69451328001 2025-11-05,12:36:23.000,309,11111704,7125,0,1762346182,13128.192752629991,26280.913917240003,53254.72944888 2025-11-05,12:36:24.000,309,11111702,7365,0,1762346183,13128.226434179996,29511.98134056,53254.62464208001 2025-11-05,12:36:25.000,309,11111711,7685,0,1762346184,13128.293797279992,28588.665145770006,53254.4918868 2025-11-05,12:36:26.000,309,11111728,7125,0,1762346185,13128.206225249996,27203.898802919997,53254.47092544 2025-11-05,12:36:27.000,309,11111651,8005,0,1762346186,13128.165807389996,27665.461737060003,53254.45695120001 2025-11-05,12:36:28.000,309,11111659,7765,0,1762346187,13128.179280010001,27203.771918579994,53254.33817016001 2025-11-05,12:36:29.000,309,11111695,7845,0,1762346188,13128.138862150001,29511.685277099998,53254.345157280004 2025-11-05,12:36:30.000,309,11111758,7165,0,1762346189,13128.07823536,36435.566335259995,53254.2822732 2025-11-05,12:36:31.000,309,11111663,7484,0,1762346190,13128.05129011999,31357.958161050003,53254.26131184 2025-11-05,12:36:32.000,309,11111693,7685,0,1762346191,13128.004135949996,26280.441625530002,53254.16349216 2025-11-05,12:36:33.000,309,11111730,7005,0,1762346192,13127.983927019995,27665.17272273,53254.079646720005 2025-11-05,12:36:34.000,309,11111699,7605,0,1762346193,13127.99739964,31819.528144320007,53254.07265960001 2025-11-05,12:36:35.000,309,11111700,7205,0,1762346194,13127.91656392,29973.100179510002,53253.95387856001 2025-11-05,12:36:36.000,309,11111666,7165,0,1762346195,13127.90982760999,30434.719506690002,53253.98881416 2025-11-05,12:36:37.000,309,11111684,7605,0,1762346196,13127.85593713,33204.23809413001,53253.98182704001 2025-11-05,12:36:38.000,309,11111648,7205,0,1762346197,13127.8357282,27665.200919249997,53253.90496872001 2025-11-05,12:36:39.000,309,11111745,7765,0,1762346198,13127.80878295999,26741.997510539994,53253.80016192 2025-11-05,12:36:40.000,309,11111715,7805,0,1762346199,13127.82899188999,29050.009556880002,53253.70932936 2025-11-05,12:36:41.000,309,11111643,7605,0,1762346200,13127.77510141,35973.954057209994,53253.70234224 2025-11-05,12:36:42.000,309,11111547,7565,0,1762346201,13127.79531034,28126.79909904,53253.66740664001 2025-11-05,12:36:43.000,309,11111682,7165,0,1762346202,13127.79531034,31357.929964530005,53253.56958696001 2025-11-05,12:36:44.000,309,11111807,7845,0,1762346203,13127.822255579995,30896.416374299995,53253.59054832 2025-11-05,12:36:45.000,309,11111710,7285,0,1762346204,13127.76836509999,26742.110296619998,53253.47875440001 2025-11-05,12:36:46.000,309,11111743,7405,0,1762346205,13127.741419859994,29973.198867330007,53253.47176728001 2025-11-05,12:36:47.000,309,11111613,7725,0,1762346206,13127.72794723999,32281.0769802,53253.359973360006 2025-11-05,12:36:48.000,309,11111531,7725,0,1762346207,13127.653847829999,35973.80602548001,53253.290102160005 2025-11-05,12:36:49.000,309,11111519,7685,0,1762346208,13127.653847829999,31819.422407370002,53253.33202488001 2025-11-05,12:36:50.000,309,11111626,7045,0,1762346209,13127.586484729989,29511.318722340002,53253.22721808 2025-11-05,12:36:51.000,309,11111571,7525,0,1762346210,13127.62690258999,31357.577508029994,53253.18529536001 2025-11-05,12:36:52.000,309,11111549,7484,0,1762346211,13127.593221039999,28126.376151239994,53253.1992696 2025-11-05,12:36:53.000,309,11111514,7165,0,1762346212,13127.539330559994,27664.890757529996,53253.10144992 2025-11-05,12:36:54.000,309,11111649,7725,0,1762346213,13127.411340669998,30434.303608019996,53253.08747568 2025-11-05,12:36:55.000,309,11111774,7045,0,1762346214,13127.330504949998,28126.242217770006,53253.03157872 2025-11-05,12:36:56.000,309,11111651,7484,0,1762346215,13127.269878159997,32280.513049800007,53252.89882344001 2025-11-05,12:36:57.000,309,11111692,7205,0,1762346216,13127.189042439997,32742.097131329996,53252.87087496 2025-11-05,12:36:58.000,309,11111651,7725,0,1762346217,13127.155360889992,29510.86052889,53252.856900720006 2025-11-05,12:36:59.000,309,11111667,7725,0,1762346218,13126.993689449992,27664.503055380002,53252.814978 2025-11-05,12:37:00.000,309,11111619,7484,0,1762346219,13126.912853729991,28126.016645609998,53252.71715832 2025-11-05,12:37:01.000,309,11111738,7005,0,1762346220,13126.79833646,30433.93705326,53252.58440304 2025-11-05,12:37:02.000,309,11111747,7484,0,1762346221,13126.724237049995,27664.319778000005,53252.66126136001 2025-11-05,12:37:03.000,309,11111649,7605,0,1762346222,13126.764654909995,26279.440649070006,53252.47260912001 2025-11-05,12:37:04.000,309,11111749,7565,0,1762346223,13126.69055549999,29510.571514559997,53252.46562200001 2025-11-05,12:37:05.000,309,11111672,6845,0,1762346224,13126.59624716,29972.261333040005,53252.40972504 2025-11-05,12:37:06.000,309,11111707,7805,0,1762346225,13126.56930191999,29510.68430064,53252.30491824001 2025-11-05,12:37:07.000,309,11111688,7484,0,1762346226,13126.56930191999,29510.578563689996,53252.235047040005 2025-11-05,12:37:08.000,309,11111758,7005,0,1762346227,13126.49520251,26741.010632339996,53252.29793112001 2025-11-05,12:37:09.000,309,11111731,7525,0,1762346228,13126.48846619999,34126.56036159,53252.21408568 2025-11-05,12:37:10.000,309,11111737,7725,0,1762346229,13126.46825726999,27202.792089509996,53252.20709856001 2025-11-05,12:37:11.000,309,11111728,7125,0,1762346230,13126.441312029994,31818.745690890006,53252.05338192 2025-11-05,12:37:12.000,309,11111718,7365,0,1762346231,13126.347003689989,28125.98844909,53252.0813304 2025-11-05,12:37:13.000,309,11111803,7445,0,1762346232,13126.380685239994,31357.126363710006,53251.94158800001 2025-11-05,12:37:14.000,309,11111740,7205,0,1762346233,13126.353739999999,32280.350919810007,53251.94158800001 2025-11-05,12:37:15.000,309,11111758,6965,0,1762346234,13126.340267379994,30895.655068260006,53251.92761376 2025-11-05,12:37:16.000,309,11111799,7725,0,1762346235,13126.333531069999,30895.73260869,53251.92062664001 2025-11-05,12:37:18.000,309,11111648,7005,0,1762346237,13126.212277489998,29510.973314970004,53251.850755440006 2025-11-05,12:37:19.000,309,11111781,7445,0,1762346238,13126.144914389988,25356.660188160007,53251.79485848001 2025-11-05,12:37:20.000,309,11111733,7565,0,1762346239,13126.144914389988,29049.297594749994,53251.801845600006 2025-11-05,12:37:21.000,309,11111734,7325,0,1762346240,13126.124705460003,33665.1031644,53251.78787136 2025-11-05,12:37:22.000,309,11111730,7285,0,1762346241,13126.138178079993,31357.133412840005,53251.66909032 2025-11-05,12:37:23.000,309,11111826,7285,0,1762346242,13126.111232839998,29510.6983989,53251.71101304 2025-11-05,12:37:24.000,309,11111664,7205,0,1762346243,13126.064078670002,30895.39425045,53251.66909032 2025-11-05,12:37:25.000,309,11111721,7885,0,1762346244,13126.016924499992,29048.973334769995,53251.592232 2025-11-05,12:37:26.000,309,11111742,7125,0,1762346245,13126.030397119997,32741.603692229997,53251.64114184 2025-11-05,12:37:27.000,309,11111781,7484,0,1762346246,13126.043869740002,29048.839401300007,53251.613193360005 2025-11-05,12:37:28.000,309,11111478,7445,0,1762346247,13126.057342359993,29971.85953263,53251.53633504001 2025-11-05,12:37:29.000,309,11111755,7765,0,1762346248,13126.016924499992,31818.17471136,53251.662103200004 2025-11-05,12:37:30.000,309,11111734,7205,0,1762346249,13125.989979259997,29510.141517630007,53251.54332216 2025-11-05,12:37:31.000,309,11111801,7685,0,1762346250,13126.010188189997,31818.02667963,53251.4524896 2025-11-05,12:37:32.000,309,11111731,7565,0,1762346251,13126.003451880002,28125.290585220006,53251.43851536001 2025-11-05,12:37:33.000,309,11111748,7205,0,1762346252,13126.003451880002,32741.152547909995,53251.45947672001 2025-11-05,12:37:34.000,309,11111816,7165,0,1762346253,13125.942825090002,25817.370177570003,53251.41755400001 2025-11-05,12:37:35.000,309,11111746,7165,0,1762346254,13125.882198300002,29510.07102633,53251.35466992 2025-11-05,12:37:36.000,309,11111733,7925,0,1762346255,13125.774417339991,23970.991556670007,53251.35466992 2025-11-05,12:37:37.000,309,11111727,7685,0,1762346256,13125.632954829991,29971.725599159996,53251.2079404 2025-11-05,12:37:38.000,309,11111744,7245,0,1762346257,13125.713790549991,24894.30070233,53251.2079404 2025-11-05,12:37:39.000,309,11111781,7725,0,1762346258,13125.713790549991,25817.645093640007,53251.17300480001 2025-11-05,12:37:40.000,309,11111707,7525,0,1762346259,13125.747472099996,29048.832352170008,53251.21492752 2025-11-05,12:37:41.000,309,11111710,7045,0,1762346260,13125.754208409991,30895.323759150007,53251.11710784 2025-11-05,12:37:42.000,309,11111748,7325,0,1762346261,13125.720526860001,29972.268382170005,53251.12409496001 2025-11-05,12:37:43.000,309,11111808,7325,0,1762346262,13125.65990007,32280.28747764,53251.068198 2025-11-05,12:37:44.000,309,11111787,7845,0,1762346263,13125.70031793,32280.407312850002,53251.08217224001 2025-11-05,12:37:45.000,309,11111714,6845,0,1762346264,13125.707054239996,29049.417429959998,53251.131082080006 2025-11-05,12:37:46.000,309,11111860,7165,0,1762346265,13125.626218519996,29049.509068650004,53251.01928816 2025-11-05,12:37:47.000,309,11111698,7125,0,1762346266,13125.61948221,30895.986377370005,53251.08217224001 2025-11-05,12:37:48.000,309,11111782,7525,0,1762346267,13125.666636379996,26280.096218160004,53250.963391200006 2025-11-05,12:37:49.000,309,11111741,8005,0,1762346268,13125.733999479991,27664.989445350002,53250.963391200006 2025-11-05,12:37:50.000,309,11111731,7725,0,1762346269,13125.794626269992,31819.478800409997,53250.92146848 2025-11-05,12:37:51.000,309,11111774,7085,0,1762346270,13125.808098889996,29511.692326229997,53250.991339680004 2025-11-05,12:37:52.000,309,11111728,7125,0,1762346271,13125.801362580001,30434.74770321,53251.03326240001 2025-11-05,12:37:53.000,309,11111549,7645,0,1762346272,13125.848516749997,25357.407395939998,53250.98435256001 2025-11-05,12:37:54.000,309,11111614,7045,0,1762346273,13125.841780440001,30434.973275369994,53251.01928816 2025-11-05,12:37:55.000,309,11111608,7285,0,1762346274,13125.922616160002,31358.127340170002,53251.05422376001 2025-11-05,12:37:56.000,309,11111735,7685,0,1762346275,13126.003451880002,27665.391245759994,53251.07518512 2025-11-05,12:37:57.000,309,11111768,7125,0,1762346276,13126.010188189997,30896.486865600004,53251.08217224001 2025-11-05,12:37:58.000,309,11111721,8085,0,1762346277,13126.023660810002,29050.150539480004,53251.03326240001 2025-11-05,12:37:59.000,309,11111737,7645,0,1762346278,13126.037133429993,30896.50801299,53251.05422376001 2025-11-05,12:38:00.000,309,11111795,7565,0,1762346279,13126.104496530003,26742.159640529993,53251.11710784 2025-11-05,12:38:01.000,309,11111667,7484,0,1762346280,13126.138178079993,31358.113241910003,53251.11710784 2025-11-05,12:38:02.000,309,11111666,7205,0,1762346281,13126.158387009993,33204.56235411001,53251.1380692 2025-11-05,12:38:03.000,309,11111744,7525,0,1762346282,13126.178595939993,30435.086061449998,53251.068198 2025-11-05,12:38:04.000,309,11111768,7165,0,1762346283,13126.131441769998,29511.97429143,53251.2079404 2025-11-05,12:38:05.000,309,11111726,7285,0,1762346284,13126.171859629998,33666.42135171,53251.12409496001 2025-11-05,12:38:06.000,309,11111727,7685,0,1762346285,13126.151650699998,26280.77293464,53251.18697904 2025-11-05,12:38:07.000,309,11111772,7005,0,1762346286,13126.192068559998,27204.02568726,53251.1380692 2025-11-05,12:38:08.000,309,11111677,7845,0,1762346287,13126.272904279998,35051.229989340005,53251.18697904 2025-11-05,12:38:09.000,309,11111757,7565,0,1762346288,13126.299849519994,25357.766901569994,53251.16601768 2025-11-05,12:38:10.000,309,11111838,7005,0,1762346289,13126.394157859999,29050.69332249,53251.18697904 2025-11-05,12:38:11.000,309,11111724,7325,0,1762346290,13126.421103099994,25819.682292209996,53251.16601768 2025-11-05,12:38:12.000,309,11111751,7605,0,1762346291,13126.434575719999,28589.313665730006,53251.18697904 2025-11-05,12:38:13.000,309,11111697,7565,0,1762346292,13126.461520959994,28127.77187898,53251.159030560004 2025-11-05,12:38:14.000,309,11111749,7525,0,1762346293,13126.522147749994,29051.14446681,53251.17300480001 2025-11-05,12:38:15.000,309,11111690,7405,0,1762346294,13126.54909298999,28589.5180905,53251.17300480001 2025-11-05,12:38:16.000,309,11111723,7565,0,1762346295,13126.58951084999,28127.990402010008,53251.19396616 2025-11-05,12:38:17.000,309,11111746,7245,0,1762346296,13126.63666502,27204.751747650007,53251.242876 2025-11-05,12:38:19.000,309,11111759,7685,0,1762346298,13126.69055549999,29512.735597470004,53251.16601768 2025-11-05,12:38:20.000,309,11111813,7605,0,1762346299,13126.77139121999,27666.533204820007,53251.159030560004 2025-11-05,12:38:21.000,309,11111744,6645,0,1762346300,13126.83201800999,32744.176624679996,53251.24986312001 2025-11-05,12:38:22.000,309,11111789,7445,0,1762346301,13126.89938111,26281.830304140007,53251.28479872 2025-11-05,12:38:23.000,309,11111786,7245,0,1762346302,13126.973480519991,25820.210976960007,53251.23588888 2025-11-05,12:38:24.000,309,11111753,7605,0,1762346303,13126.980216830001,28128.427448069997,53251.30576008 2025-11-05,12:38:25.000,309,11111705,7484,0,1762346304,13127.101470410002,29051.63085678,53251.28479872 2025-11-05,12:38:26.000,309,11111764,7325,0,1762346305,13127.094734099992,30898.037674199993,53251.242876 2025-11-05,12:38:27.000,309,11111752,7165,0,1762346306,13127.128415649997,33206.05676967,53251.26383736 2025-11-05,12:38:28.000,309,11111770,7045,0,1762346307,13127.155360889992,34129.260178380006,53251.26383736 2025-11-05,12:38:29.000,309,11111797,7885,0,1762346308,13127.215987679992,30898.072919850005,53251.242876 2025-11-05,12:38:30.000,309,11111758,7325,0,1762346309,13127.236196609992,33206.176604880005,53251.22191464001 2025-11-05,12:38:31.000,309,11111696,7165,0,1762346310,13127.296823399993,26282.126367599994,53251.326721440004 2025-11-05,12:38:32.000,309,11111688,6965,0,1762346311,13127.323768640003,28128.526135890002,53251.33370856 2025-11-05,12:38:33.000,309,11111777,7605,0,1762346312,13127.397868049993,31821.424360289995,53251.41755400001 2025-11-05,12:38:34.000,309,11111809,7565,0,1762346313,13127.471967459998,26282.182760640004,53251.3826184 2025-11-05,12:38:35.000,309,11111745,7645,0,1762346314,13127.512385319998,25820.61277737,53251.35466992 2025-11-05,12:38:36.000,309,11111743,7605,0,1762346315,13127.599957349994,26743.823235210002,53251.347682800006 2025-11-05,12:38:37.000,309,11111817,7405,0,1762346316,13127.69426569,29051.891674590006,53251.466463840006 2025-11-05,12:38:38.000,309,11111835,7525,0,1762346317,13127.701001999994,31359.91077006,53251.48043808 2025-11-05,12:38:39.000,309,11111686,7245,0,1762346318,13127.70773830999,30898.404228960004,53251.43851536001 2025-11-05,12:38:40.000,309,11111723,7805,0,1762346319,13127.701001999994,26282.408332799998,53251.5223608 2025-11-05,12:38:41.000,309,11111751,7645,0,1762346320,13127.73468355,27205.506004559997,53251.48742520001 2025-11-05,12:38:42.000,309,11111761,7525,0,1762346321,13127.75489248,26743.964217810004,53251.48043808 2025-11-05,12:38:43.000,309,11111775,7685,0,1762346322,13127.76836509999,29975.19377112,53251.466463840006 2025-11-05,12:38:44.000,309,11111716,7205,0,1762346323,13127.822255579995,26282.267350199996,53251.47345096 2025-11-05,12:38:45.000,309,11111802,7045,0,1762346324,13127.86940974999,29513.440510469998,53251.41056688 2025-11-05,12:38:46.000,309,11111846,7245,0,1762346325,13127.822255579995,32744.60662161,53251.466463840006 2025-11-05,12:38:47.000,309,11111724,7285,0,1762346326,13127.77510141,28590.110217420006,53251.43152824 2025-11-05,12:38:48.000,309,11111560,7125,0,1762346327,13127.761628789995,32282.916803130007,53251.41755400001 2025-11-05,12:38:50.000,309,11111714,7205,0,1762346329,13127.87614606,31359.494871389994,53251.4524896 2025-11-05,12:38:51.000,309,11111748,7125,0,1762346330,13127.903091299995,23973.740717370005,53251.494412320004 2025-11-05,12:38:52.000,309,11111666,7365,0,1762346331,13127.89635499,26743.35799263,53251.43851536001 2025-11-05,12:38:53.000,309,11111777,7565,0,1762346332,13127.882882369995,25358.542305869996,53251.38960552001 2025-11-05,12:38:54.000,309,11111834,7125,0,1762346333,13127.95698178,28589.729564399997,53251.4524896 2025-11-05,12:38:55.000,309,11111786,7165,0,1762346334,13127.983927019995,30436.143430950004,53251.396592640005 2025-11-05,12:38:56.000,309,11111747,7685,0,1762346335,13128.004135949996,32282.648936190002,53251.36165704 2025-11-05,12:38:57.000,309,11111720,7165,0,1762346336,13128.044553809996,29974.686233760003,53251.36864416001 2025-11-05,12:38:58.000,309,11111743,7525,0,1762346337,13128.071499049991,28128.328760250006,53251.36864416001 2025-11-05,12:38:59.000,309,11111748,7285,0,1762346338,13128.145598459996,29513.292478739997,53251.298772960006 2025-11-05,12:39:00.000,309,11111738,7245,0,1762346339,13128.11865322,29051.588562000004,53251.25685024 2025-11-05,12:39:01.000,309,11111700,7205,0,1762346340,13128.233170489992,25358.774927160004,53251.40357976 2025-11-05,12:39:02.000,309,11111800,7205,0,1762346341,13128.233170489992,34591.09802859,53251.35466992 2025-11-05,12:39:03.000,309,11111783,7685,0,1762346342,13128.347687759997,29052.018558929994,53251.27082448001 2025-11-05,12:39:04.000,309,11111799,7365,0,1762346343,13128.388105619997,28590.399231749994,53251.34069568001 2025-11-05,12:39:05.000,309,11111764,7005,0,1762346344,13128.448732409997,33668.113142910006,53251.347682800006 2025-11-05,12:39:06.000,309,11111738,7365,0,1762346345,13128.441996100002,29975.19377112,53251.326721440004 2025-11-05,12:39:07.000,309,11111782,7205,0,1762346346,13128.455468719992,31360.094047439998,53251.347682800006 2025-11-05,12:39:08.000,309,11111735,7645,0,1762346347,13128.502622890002,31821.762718529993,53251.326721440004 2025-11-05,12:39:09.000,309,11111708,7045,0,1762346348,13128.576722299993,26744.112249540005,53251.3127472 2025-11-05,12:39:10.000,309,11111761,7925,0,1762346349,13128.637349089993,30898.62275199,53251.26383736 2025-11-05,12:39:11.000,309,11111790,7205,0,1762346350,13128.704712189989,29052.27937674,53251.326721440004 2025-11-05,12:39:12.000,309,11111622,7325,0,1762346351,13128.724921119989,26282.655052350005,53251.25685024 2025-11-05,12:39:13.000,309,11111795,7685,0,1762346352,13128.819229459994,29975.53212936,53251.29178584001 2025-11-05,12:39:14.000,309,11111780,7125,0,1762346353,13128.879856249994,28590.843326939997,53251.27082448001 2025-11-05,12:39:15.000,309,11111736,7205,0,1762346354,13128.86638362999,25359.578527980004,53251.3127472 2025-11-05,12:39:16.000,309,11111771,7484,0,1762346355,13128.92701041999,32745.26923983,53251.19396616 2025-11-05,12:39:17.000,309,11111764,6885,0,1762346356,13129.041527689995,28590.80103216,53251.277811600004 2025-11-05,12:39:18.000,309,11111661,7525,0,1762346357,13129.05500031,29975.5180311,53251.298772960006 2025-11-05,12:39:19.000,309,11111712,7045,0,1762346358,13129.203199129995,30437.123260020002,53251.2079404 2025-11-05,12:39:21.000,309,11111771,7685,0,1762346360,13129.391815809991,26744.210937359996,53251.27082448001 2025-11-05,12:39:22.000,309,11111753,7525,0,1762346361,13129.452442599992,31821.86140635,53251.17300480001 2025-11-05,12:39:23.000,309,11111810,7085,0,1762346362,13129.546750939997,33668.296420290004,53251.28479872 2025-11-05,12:39:24.000,309,11111702,7285,0,1762346363,13129.661268210002,29975.447539800007,53251.24986312001 2025-11-05,12:39:25.000,309,11111802,7005,0,1762346364,13129.708422379998,29513.842310880005,53251.2079404 2025-11-05,12:39:26.000,309,11111782,7325,0,1762346365,13129.755576549993,29052.26527848,53251.25685024 2025-11-05,12:39:27.000,309,11111732,6965,0,1762346366,13129.742103930002,30898.686194160007,53251.25685024 2025-11-05,12:39:28.000,309,11111748,7205,0,1762346367,13129.755576549993,33206.67709311,53251.2079404 2025-11-05,12:39:29.000,309,11111735,7565,0,1762346368,13129.816203339993,28590.617754780003,53251.17300480001 2025-11-05,12:39:30.000,309,11111709,7685,0,1762346369,13129.849884889998,28128.913838039996,53251.23588888 2025-11-05,12:39:31.000,309,11111721,7845,0,1762346370,13129.903775369989,35052.837190980004,53251.20095328001 2025-11-05,12:39:32.000,309,11111810,7125,0,1762346371,13130.011556329999,27205.562397600006,53251.179991920006 2025-11-05,12:39:33.000,309,11111752,7045,0,1762346372,13130.051974189999,26282.344890630004,53251.17300480001 2025-11-05,12:39:34.000,309,11111767,7484,0,1762346373,13130.15301884,27205.506004559997,53251.16601768 2025-11-05,12:39:35.000,309,11111620,7165,0,1762346374,13130.27427242,28590.413330010007,53251.15204344001 2025-11-05,12:39:36.000,309,11111622,7005,0,1762346375,13130.30795396999,26282.457676709993,53251.14505632 2025-11-05,12:39:37.000,309,11111575,7484,0,1762346376,13130.36858075999,24897.564449519996,53251.19396616 2025-11-05,12:39:38.000,309,11111737,7484,0,1762346377,13130.41573493,29513.644935239994,53251.159030560004 2025-11-05,12:39:39.000,309,11111723,7125,0,1762346378,13130.523515889996,26743.971266940003,53251.1380692 2025-11-05,12:39:40.000,309,11111746,6925,0,1762346379,13130.631296849991,29975.264262419994,53251.09614648 2025-11-05,12:39:41.000,309,11111785,7965,0,1762346380,13130.691923639992,31360.192735260003,53251.22191464001 2025-11-05,12:39:42.000,309,11111758,7445,0,1762346381,13130.745814119997,32745.128257229997,53251.277811600004 2025-11-05,12:39:43.000,309,11111777,7525,0,1762346382,13130.718868880002,33668.42330463001,53251.31973432001 2025-11-05,12:39:44.000,309,11111746,6845,0,1762346383,13130.705396259997,28129.104164549994,53251.298772960006 2025-11-05,12:39:45.000,309,11111842,7205,0,1762346384,13130.732341499992,32283.4736844,53251.242876 2025-11-05,12:39:46.000,309,11111811,7484,0,1762346385,13130.779495670002,29513.764770449998,53251.36165704 2025-11-05,12:39:47.000,309,11111787,7445,0,1762346386,13130.853595079992,29513.778868709996,53251.347682800006 2025-11-05,12:39:48.000,309,11111794,7005,0,1762346387,13130.920958180002,28590.48382131,53251.396592640005 2025-11-05,12:39:49.000,309,11111748,7085,0,1762346388,13131.075893309993,25359.15558018,53251.36864416001 2025-11-05,12:39:50.000,309,11111802,7165,0,1762346389,13131.149992719998,26282.37308715,53251.4524896 2025-11-05,12:39:51.000,309,11111704,7525,0,1762346390,13131.217355819994,25359.106236270003,53251.47345096 2025-11-05,12:39:52.000,309,11111750,7205,0,1762346391,13131.26450998999,27205.562397600006,53251.48742520001 2025-11-05,12:39:53.000,309,11111730,7165,0,1762346392,13131.271246299999,29513.659033500007,53251.57127064 2025-11-05,12:39:54.000,309,11111692,7165,0,1762346393,13131.277982609994,29975.250164159996,53251.54332216 2025-11-05,12:39:55.000,309,11111712,7205,0,1762346394,13131.230828439999,29052.060853710005,53251.613193360005 2025-11-05,12:39:56.000,309,11111570,6965,0,1762346395,13131.197146889994,34591.26720771,53251.592232 2025-11-05,12:39:57.000,309,11111607,7605,0,1762346396,13131.210619509999,30436.784901780004,53251.67607744001 2025-11-05,12:39:58.000,309,11111612,7165,0,1762346397,13131.203883199989,33667.965111180005,53251.592232 2025-11-05,12:39:59.000,309,11111695,7565,0,1762346398,13131.291455229999,29974.89770766,53251.67607744001 2025-11-05,12:40:00.000,309,11111730,7205,0,1762346399,13131.35208202,26743.590613919994,53251.683064560006 2025-11-05,12:40:01.000,309,11111739,7965,0,1762346400,13131.41270881,28128.364005900003,53251.69005168 2025-11-05,12:40:02.000,309,11111752,7205,0,1762346401,13131.41270881,28589.99743134,53251.66909032 2025-11-05,12:40:03.000,309,11111757,7645,0,1762346402,13131.36555463999,27666.76582611,53251.79485848001 2025-11-05,12:40:04.000,309,11111772,7205,0,1762346403,13131.338609399994,28128.293514599995,53251.79485848001 2025-11-05,12:40:05.000,309,11111715,7525,0,1762346404,13131.35208202,30436.284413550005,53251.73896152 2025-11-05,12:40:06.000,309,11111758,7205,0,1762346405,13131.291455229999,29051.433481140004,53251.84376832001 2025-11-05,12:40:07.000,309,11111699,7525,0,1762346406,13131.224092129989,25820.323763039996,53251.801845600006 2025-11-05,12:40:08.000,309,11111735,7445,0,1762346407,13131.311664159999,27666.77992437,53251.801845600006 2025-11-05,12:40:09.000,309,11111705,7445,0,1762346408,13131.291455229999,29513.179692660007,53251.82280696001 2025-11-05,12:40:10.000,309,11111775,7525,0,1762346409,13131.257773679994,31359.452576609998,53251.94158800001 2025-11-05,12:40:11.000,309,11111760,7445,0,1762346410,13131.291455229999,32744.29645989,53251.850755440006 2025-11-05,12:40:12.000,309,11111781,7645,0,1762346411,13131.30492784999,29513.059857450004,53251.89267816001 2025-11-05,12:40:13.000,309,11111719,7685,0,1762346412,13131.311664159999,28589.84235048,53251.997484960004 2025-11-05,12:40:14.000,309,11111764,7484,0,1762346413,13131.257773679994,31821.0507564,53252.018446320006 2025-11-05,12:40:15.000,309,11111742,7365,0,1762346414,13131.224092129989,27666.653040029996,53252.0813304 2025-11-05,12:40:16.000,309,11111724,7085,0,1762346415,13131.156729029994,30436.19277486,53252.10229176 2025-11-05,12:40:17.000,309,11111701,7525,0,1762346416,13131.096102239993,23512.213028879996,53252.03940768001 2025-11-05,12:40:18.000,309,11111702,7165,0,1762346417,13131.069156999998,28128.279416339996,53252.10927888001 2025-11-05,12:40:19.000,309,11111775,7805,0,1762346418,13131.042211759988,29974.87656027,53252.20011144 2025-11-05,12:40:20.000,309,11111695,7165,0,1762346419,13130.947903419998,27666.836317409994,53252.24203416 2025-11-05,12:40:22.000,309,11111475,7605,0,1762346421,13130.846858769997,28590.03267699,53252.19312432 2025-11-05,12:40:23.000,309,11111655,7245,0,1762346422,13130.799704600002,32744.43744249,53252.24203416 2025-11-05,12:40:24.000,309,11111520,7125,0,1762346423,13130.867067699997,29974.834265490004,53252.24203416 2025-11-05,12:40:25.000,309,11111729,7365,0,1762346424,13130.867067699997,31359.776836589997,53252.21408568 2025-11-05,12:40:26.000,309,11111714,7085,0,1762346425,13130.840122460002,27205.435513260003,53252.21408568 2025-11-05,12:40:27.000,309,11111681,7685,0,1762346426,13130.691923639992,35514.42127250999,53252.332866720004 2025-11-05,12:40:28.000,309,11111813,7565,0,1762346427,13130.543724819996,29975.172623730003,53252.27696976001 2025-11-05,12:40:29.000,309,11111572,6965,0,1762346428,13130.395526,26743.928972160007,53252.38876368 2025-11-05,12:40:30.000,309,11111679,7765,0,1762346429,13130.36858075999,30898.488818519996,53252.40972504 2025-11-05,12:40:31.000,309,11111590,7245,0,1762346430,13130.29448135,32283.360898319996,53252.290944 2025-11-05,12:40:32.000,309,11111599,7805,0,1762346431,13130.30795396999,27667.379100420003,53252.37478944001 2025-11-05,12:40:33.000,309,11111589,7525,0,1762346432,13130.240590869995,29513.91985131,53252.41671216 2025-11-05,12:40:34.000,309,11111798,7325,0,1762346433,13130.281008729995,30898.806029369996,53252.41671216 2025-11-05,12:40:35.000,309,11111726,7085,0,1762346434,13130.27427242,28129.33678584,53252.40972504 2025-11-05,12:40:36.000,309,11111778,7325,0,1762346435,13130.301217659995,33207.10709003999,53252.32587960001 2025-11-05,12:40:37.000,309,11111818,7125,0,1762346436,13130.34837182999,29052.667078889994,53252.43767352 2025-11-05,12:40:38.000,309,11111686,7445,0,1762346437,13130.321426589995,28591.11824301,53252.46562200001 2025-11-05,12:40:39.000,309,11111687,7645,0,1762346438,13130.28774503999,28591.174636049996,53252.402737920005 2025-11-05,12:40:40.000,309,11111770,7285,0,1762346439,13130.321426589995,26744.80306428,53252.37478944001 2025-11-05,12:40:41.000,309,11111750,7525,0,1762346440,13130.34837182999,29514.638862570006,53252.51453184001 2025-11-05,12:40:42.000,309,11111749,7725,0,1762346441,13130.29448135,28591.491846899997,53252.43767352 2025-11-05,12:40:43.000,309,11111677,7645,0,1762346442,13130.31469028,30899.71536714,53252.5354932 2025-11-05,12:40:44.000,309,11111769,7325,0,1762346443,13130.33489921,29976.441467130004,53252.52850608 2025-11-05,12:40:45.000,309,11111740,6925,0,1762346444,13130.321426589995,30899.799956699993,53252.49357048001 2025-11-05,12:40:46.000,309,11111752,7005,0,1762346445,13130.31469028,21667.44160962,53252.521518960006 2025-11-05,12:40:47.000,309,11111787,7685,0,1762346446,13130.32816289999,28130.076944490007,53252.59139016001 2025-11-05,12:40:48.000,309,11111748,6925,0,1762346447,13130.321426589995,26283.529144469998,53252.64728712 2025-11-05,12:40:49.000,309,11111787,7525,0,1762346448,13130.361844449995,27668.337782100003,53252.65427424 2025-11-05,12:40:50.000,309,11111763,7405,0,1762346449,13130.361844449995,26744.96519427,53252.71715832 2025-11-05,12:40:51.000,309,11111731,7645,0,1762346450,13130.47636172,30437.905713450004,53252.668248480004 2025-11-05,12:40:52.000,309,11111759,7845,0,1762346451,13130.543724819996,30899.461598459995,53252.69619696 2025-11-05,12:40:53.000,309,11111733,7565,0,1762346452,13130.624560539996,29053.005437130007,53252.75209392 2025-11-05,12:40:54.000,309,11111697,7605,0,1762346453,13130.644769469996,31822.64385978,53252.787029520005 2025-11-05,12:40:55.000,309,11111701,7445,0,1762346454,13130.718868880002,29514.638862570006,53252.87786208001 2025-11-05,12:40:56.000,309,11111685,7484,0,1762346455,13130.739077810002,25821.782932949995,53252.905810560005 2025-11-05,12:40:57.000,309,11111744,7365,0,1762346456,13130.685187329997,32284.242039570003,53252.89882344001 2025-11-05,12:40:58.000,309,11111708,7325,0,1762346457,13130.678451020001,28129.935961890005,53252.91279768 2025-11-05,12:40:59.000,309,11111693,7525,0,1762346458,13130.617824230001,28129.97825667,53252.91279768 2025-11-05,12:41:00.000,309,11111707,7365,0,1762346459,13130.584142679996,29976.554253209993,53252.94773328001 2025-11-05,12:41:01.000,309,11111758,7165,0,1762346460,13130.47636172,30899.757661919997,53252.9197848 2025-11-05,12:41:02.000,309,11111704,7445,0,1762346461,13130.402262309995,30899.90569365,53252.91279768 2025-11-05,12:41:03.000,309,11111679,7805,0,1762346462,13130.34837182999,25360.544258790003,53252.96170752 2025-11-05,12:41:04.000,309,11111762,7005,0,1762346463,13130.341635519995,33669.65690238,53252.98266888 2025-11-05,12:41:05.000,309,11111780,7245,0,1762346464,13130.29448135,28130.387106209993,53252.98266888 2025-11-05,12:41:06.000,309,11111743,7965,0,1762346465,13130.25406349,30438.476692979995,53252.954720400005 2025-11-05,12:41:07.000,309,11111824,7125,0,1762346466,13130.20690931999,30438.518987760006,53252.99664312001 2025-11-05,12:41:08.000,309,11111713,7805,0,1762346467,13130.12607359999,28592.154465119995,53253.003630240004 2025-11-05,12:41:09.000,309,11111692,7005,0,1762346468,13130.139546219994,29053.921824029996,53252.94074616 2025-11-05,12:41:10.000,309,11111736,7165,0,1762346469,13130.06544680999,29515.64688816,53252.94773328001 2025-11-05,12:41:11.000,309,11111784,7205,0,1762346470,13129.903775369989,29977.329657509996,53252.954720400005 2025-11-05,12:41:12.000,309,11111756,7565,0,1762346471,13129.795994409993,29977.30146099,53252.905810560005 2025-11-05,12:41:13.000,309,11111724,7205,0,1762346472,13129.641059280002,32285.503833840005,53252.89882344001 2025-11-05,12:41:14.000,309,11111748,7525,0,1762346473,13129.513069389992,27669.106137270006,53252.80799088001 2025-11-05,12:41:15.000,309,11111789,7925,0,1762346474,13129.418761050001,31362.067803840007,53252.905810560005 2025-11-05,12:41:16.000,309,11111842,7005,0,1762346475,13129.418761050001,27668.986302060002,53252.77305528 2025-11-05,12:41:17.000,309,11111801,7605,0,1762346476,13129.405288429996,27669.02859684,53252.72414544 2025-11-05,12:41:18.000,309,11111855,7525,0,1762346477,13129.405288429996,33670.12919409,53252.80799088001 2025-11-05,12:41:19.000,309,11111800,6965,0,1762346478,13129.486124149997,34131.84720909,53252.77305528 2025-11-05,12:41:20.000,309,11111813,7405,0,1762346479,13129.459178910001,29977.27326447,53252.6752356 2025-11-05,12:41:21.000,309,11111773,7484,0,1762346480,13129.459178910001,27669.070891619995,53252.62632576 2025-11-05,12:41:23.000,309,11111761,7645,0,1762346482,13129.540014630002,29977.068839700005,53252.64728712 2025-11-05,12:41:24.000,309,11111734,7085,0,1762346483,13129.560223560002,31362.15944253,53252.64030000001 2025-11-05,12:41:25.000,309,11111717,7565,0,1762346484,13129.540014630002,31362.173540789998,53252.619338640005 2025-11-05,12:41:26.000,309,11111827,7445,0,1762346485,13129.540014630002,24899.60164809,53252.5354932 2025-11-05,12:41:27.000,309,11111791,7525,0,1762346486,13129.499596770002,25822.83325332,53252.521518960006 2025-11-05,12:41:28.000,309,11111758,7285,0,1762346487,13129.519805700002,27669.402200729994,53252.50754472 2025-11-05,12:41:29.000,309,11111773,7605,0,1762346488,13129.573696179992,29515.858362059997,53252.5354932 2025-11-05,12:41:30.000,309,11111702,7125,0,1762346489,13129.607377729997,33670.45345407,53252.46562200001 2025-11-05,12:41:31.000,309,11111680,7165,0,1762346490,13129.607377729997,30439.111114679996,53252.41671216 2025-11-05,12:41:32.000,309,11111786,7205,0,1762346491,13129.627586659997,30900.815031420003,53252.40972504 2025-11-05,12:41:33.000,309,11111734,7525,0,1762346492,13129.647795589997,32285.630718180008,53252.45863488 2025-11-05,12:41:34.000,309,11111802,7285,0,1762346493,13129.654531899992,26284.657005269997,53252.43767352 2025-11-05,12:41:35.000,309,11111776,7365,0,1762346494,13129.641059280002,26284.720447440006,53252.38876368 2025-11-05,12:41:36.000,309,11111782,7165,0,1762346495,13129.593905109992,29977.703261400005,53252.38876368 2025-11-05,12:41:37.000,309,11111774,7205,0,1762346496,13129.533278319992,30900.963063150004,53252.39575080001 2025-11-05,12:41:38.000,309,11111682,7165,0,1762346497,13129.486124149997,30900.913719239994,53252.36780232 2025-11-05,12:41:39.000,309,11111757,7765,0,1762346498,13129.506333079997,32285.828093820004,53252.38177656 2025-11-05,12:41:40.000,309,11111753,7484,0,1762346499,13129.614114039992,30901.096996620006,53252.34684096001 2025-11-05,12:41:41.000,309,11111754,7405,0,1762346500,13129.715158689993,29977.92883356,53252.38876368 2025-11-05,12:41:42.000,309,11111730,7365,0,1762346501,13129.708422379998,28131.557261790003,53252.33985384 2025-11-05,12:41:43.000,309,11111699,7805,0,1762346502,13129.593905109992,30901.442403990004,53252.21408568 2025-11-05,12:41:44.000,309,11111762,7005,0,1762346503,13129.492860459992,31824.72335313,53252.21408568 2025-11-05,12:41:45.000,309,11111722,6765,0,1762346504,13129.418761050001,33209.51789250001,53252.21408568 2025-11-05,12:41:46.000,309,11111785,7765,0,1762346505,13129.371606879991,30439.745536379996,53252.2210728 2025-11-05,12:41:47.000,309,11111778,7125,0,1762346506,13129.324452709996,28131.536114400005,53252.15818872001 2025-11-05,12:41:48.000,309,11111783,7725,0,1762346507,13129.331189019991,29978.013423120006,53252.09530464 2025-11-05,12:41:49.000,309,11111708,7245,0,1762346508,13129.290771159991,32747.67299316,53252.17216296 2025-11-05,12:41:50.000,309,11111751,7805,0,1762346509,13129.23688068,29054.753621370008,53252.07434328 2025-11-05,12:41:51.000,309,11111841,7405,0,1762346510,13129.223408059996,27208.33975482,53252.10927888001 2025-11-05,12:41:52.000,309,11111695,7325,0,1762346511,13129.324452709996,29516.46458724,53252.07434328 2025-11-05,12:41:54.000,309,11111801,7565,0,1762346513,13129.290771159991,29516.528029409994,53251.969536480006 2025-11-05,12:41:55.000,309,11111828,7005,0,1762346514,13129.263825919996,30901.301421390002,53252.03242056 2025-11-05,12:41:56.000,309,11111684,7325,0,1762346515,13129.284034849996,32286.117108150007,53251.88569104 2025-11-05,12:41:57.000,309,11111724,7125,0,1762346516,13129.29750747,34594.22079318001,53251.997484960004 2025-11-05,12:41:58.000,309,11111777,7645,0,1762346517,13129.432233669992,30439.766683769994,53251.93460088 2025-11-05,12:41:59.000,309,11111707,7245,0,1762346518,13129.573696179992,29516.492783759997,53251.89267816001 2025-11-05,12:42:00.000,309,11111740,7045,0,1762346519,13129.661268210002,27670.057769820007,53251.85774256 2025-11-05,12:42:01.000,309,11111716,7005,0,1762346520,13129.701686070002,26746.805017200008,53251.88569104 2025-11-05,12:42:02.000,309,11111807,7645,0,1762346521,13129.688213449997,24900.313610220008,53251.91363952 2025-11-05,12:42:03.000,309,11111781,7365,0,1762346522,13129.715158689993,28131.7475883,53251.969536480006 2025-11-05,12:42:04.000,309,11111709,7645,0,1762346523,13129.721895000002,29516.64081549,53251.95556224 2025-11-05,12:42:05.000,309,11111762,7205,0,1762346524,13129.708422379998,29516.78179809,53251.98351072 2025-11-05,12:42:06.000,309,11111757,7645,0,1762346525,13129.627586659997,29055.183618299998,53251.997484960004 2025-11-05,12:42:07.000,309,11111801,7565,0,1762346526,13129.573696179992,29978.542107870002,53251.948575120005 2025-11-05,12:42:08.000,309,11111718,7045,0,1762346527,13129.459178910001,28132.100044799998,53251.98351072 2025-11-05,12:42:09.000,309,11111718,7125,0,1762346528,13129.418761050001,32748.511839629995,53252.0463948 2025-11-05,12:42:10.000,309,11111804,7125,0,1762346529,13129.364870569996,31825.301381790006,53252.018446320006 2025-11-05,12:42:11.000,309,11111793,7484,0,1762346530,13129.3177164,28132.346764350004,53252.00447208 2025-11-05,12:42:12.000,309,11111798,7005,0,1762346531,13129.310980089991,29055.761646960003,53252.02543344 2025-11-05,12:42:13.000,309,11111792,7125,0,1762346532,13129.284034849996,32748.93478743,53252.00447208 2025-11-05,12:42:14.000,309,11111695,7965,0,1762346533,13129.23688068,31825.928754360008,53251.98351072 2025-11-05,12:42:15.000,309,11111789,7845,0,1762346534,13129.122363409995,33672.561143939995,53251.948575120005 2025-11-05,12:42:16.000,309,11111744,7205,0,1762346535,13129.00784613999,29517.959002799995,53252.01145920001 2025-11-05,12:42:17.000,309,11111718,7005,0,1762346536,13128.785547909989,25824.955041449997,53251.99049784001 2025-11-05,12:42:18.000,309,11111771,7405,0,1762346537,13128.677766949993,32749.40707914,53251.94158800001 2025-11-05,12:42:19.000,309,11111775,7525,0,1762346538,13128.664294329988,29979.578329979995,53251.87870392 2025-11-05,12:42:20.000,309,11111760,7125,0,1762346539,13128.691239569998,32287.724309790006,53251.88569104 2025-11-05,12:42:21.000,309,11111798,7285,0,1762346540,13128.731657429998,29056.304429969998,53251.87171680001 2025-11-05,12:42:22.000,309,11111799,7845,0,1762346541,13128.644085399988,28133.02348083,53251.850755440006 2025-11-05,12:42:23.000,309,11111809,7525,0,1762346542,13128.610403849998,28594.64985714,53251.86472968 2025-11-05,12:42:24.000,309,11111794,7285,0,1762346543,13128.603667539988,29056.339675619995,53251.801845600006 2025-11-05,12:42:25.000,309,11111759,7765,0,1762346544,13128.543040750003,25824.799960589997,53251.801845600006 2025-11-05,12:42:26.000,309,11111770,7005,0,1762346545,13128.502622890002,32749.40707914,53251.71101304 2025-11-05,12:42:27.000,309,11111791,7484,0,1762346546,13128.509359199998,34595.99012481001,53251.64114184 2025-11-05,12:42:28.000,309,11111792,7085,0,1762346547,13128.563249680003,27209.975152979998,53251.64812896 2025-11-05,12:42:29.000,309,11111778,7365,0,1762346548,13128.610403849998,30441.359787149995,53251.65511608001 2025-11-05,12:42:30.000,309,11111872,7165,0,1762346549,13128.603667539988,28133.21380734,53251.613193360005 2025-11-05,12:42:31.000,309,11111793,7645,0,1762346550,13128.664294329988,30441.190608029996,53251.592232 2025-11-05,12:42:32.000,309,11111772,7085,0,1762346551,13128.738393739994,30441.070772820007,53251.58524488001 2025-11-05,12:42:33.000,309,11111769,7645,0,1762346552,13128.785547909989,31825.971049140004,53251.634154720006 2025-11-05,12:42:34.000,309,11111743,7845,0,1762346553,13128.758602669994,29979.599477370008,53251.64114184 2025-11-05,12:42:35.000,309,11111789,7525,0,1762346554,13128.711448499998,32287.759555440003,53251.62018048 2025-11-05,12:42:36.000,309,11111758,7205,0,1762346555,13128.637349089993,32749.364784360005,53251.47345096 2025-11-05,12:42:37.000,309,11111779,7484,0,1762346556,13128.664294329988,27209.862366899994,53251.52934792 2025-11-05,12:42:38.000,309,11111852,7045,0,1762346557,13128.677766949993,34595.9407809,53251.48043808 2025-11-05,12:42:39.000,309,11111839,7685,0,1762346558,13128.697975879993,27209.96105472,53251.515373680006 2025-11-05,12:42:40.000,309,11111801,7525,0,1762346559,13128.664294329988,29979.923737350007,53251.55729640001 2025-11-05,12:42:41.000,309,11111798,7005,0,1762346560,13128.697975879993,31364.845161060002,53251.592232 2025-11-05,12:42:42.000,309,11111758,7285,0,1762346561,13128.711448499998,28133.467576020004,53251.57127064 2025-11-05,12:42:43.000,309,11111743,7685,0,1762346562,13128.718184809994,26286.969119910005,53251.515373680006 2025-11-05,12:42:44.000,309,11111581,8085,0,1762346563,13128.657558019993,29056.790819939997,53251.48742520001 2025-11-05,12:42:45.000,309,11111777,7845,0,1762346564,13128.610403849998,25825.321596210008,53251.48742520001 2025-11-05,12:42:46.000,309,11111753,7405,0,1762346565,13128.590194919998,33211.3506663,53251.466463840006 2025-11-05,12:42:47.000,309,11111738,7325,0,1762346566,13128.610403849998,29056.663935599994,53251.4524896 2025-11-05,12:42:48.000,309,11111777,7445,0,1762346567,13128.697975879993,22593.817126830007,53251.48742520001 2025-11-05,12:42:49.000,309,11111778,7045,0,1762346568,13128.765338979989,30441.493720619997,53251.3826184 2025-11-05,12:42:50.000,309,11111720,6925,0,1762346569,13128.819229459994,29979.789803880005,53251.41056688 2025-11-05,12:42:51.000,309,11111789,7845,0,1762346570,13128.879856249994,25363.392107310006,53251.34069568001 2025-11-05,12:42:52.000,309,11111776,6925,0,1762346571,13128.95395566,32749.491668699993,53251.38960552001 2025-11-05,12:42:53.000,309,11111789,7685,0,1762346572,13128.96742827999,27671.495792340007,53251.35466992 2025-11-05,12:42:54.000,309,11111749,7885,0,1762346573,13128.97416459,32749.230850890002,53251.35466992 2025-11-05,12:42:55.000,309,11111810,7205,0,1762346574,13128.96742827999,35057.313388530005,53251.298772960006 2025-11-05,12:42:56.000,309,11111740,7245,0,1762346575,13128.97416459,28594.374941069997,53251.298772960006 2025-11-05,12:42:57.000,309,11111709,7805,0,1762346576,13128.960691969995,31364.027461980004,53251.298772960006 2025-11-05,12:42:58.000,309,11111701,7525,0,1762346577,13128.94721934999,32748.864296130007,53251.326721440004 2025-11-05,12:42:59.000,309,11111751,7525,0,1762346578,13128.879856249994,32287.230870690008,53251.34069568001 2025-11-05,12:43:00.000,309,11111754,7205,0,1762346579,13128.879856249994,28594.212811079997,53251.3127472 2025-11-05,12:43:01.000,309,11111758,7205,0,1762346580,13128.852911009999,31363.92172503,53251.298772960006 2025-11-05,12:43:02.000,309,11111745,7525,0,1762346581,13128.879856249994,26286.123224309995,53251.21492752 2025-11-05,12:43:03.000,309,11111753,7525,0,1762346582,13128.88659255999,32287.364804159995,53251.24986312001 2025-11-05,12:43:04.000,309,11111753,7765,0,1762346583,13128.920274109994,35057.17945506,53251.29178584001 2025-11-05,12:43:05.000,309,11111772,7085,0,1762346584,13128.84617469999,29517.839167590006,53251.19396616 2025-11-05,12:43:06.000,309,11111733,7725,0,1762346585,13128.785547909989,31826.041540439997,53251.22191464001 2025-11-05,12:43:07.000,309,11111751,7845,0,1762346586,13128.731657429998,28594.692151919997,53251.22191464001 2025-11-05,12:43:08.000,309,11111782,7205,0,1762346587,13128.778811599994,28594.776741480004,53251.17300480001 2025-11-05,12:43:09.000,309,11111699,7565,0,1762346588,13128.805756839989,29979.747509099994,53251.15204344001 2025-11-05,12:43:10.000,309,11111718,7085,0,1762346589,13128.873119939999,30441.359787149995,53251.1380692 2025-11-05,12:43:11.000,309,11111677,7484,0,1762346590,13128.86638362999,33211.082799359996,53251.061210880005 2025-11-05,12:43:12.000,309,11111777,7484,0,1762346591,13128.859647319994,31364.612539769994,53251.16601768 2025-11-05,12:43:13.000,309,11111755,7765,0,1762346592,13128.805756839989,33672.65278263,53251.061210880005 2025-11-05,12:43:14.000,309,11111780,7525,0,1762346593,13128.86638362999,32749.378882620003,53251.08217224001 2025-11-05,12:43:15.000,309,11111727,7765,0,1762346594,13128.86638362999,25363.328665139998,53250.963391200006 2025-11-05,12:43:16.000,309,11111759,7484,0,1762346595,13128.92701041999,29518.015395840004,53251.07518512 2025-11-05,12:43:17.000,309,11111763,7645,0,1762346596,13128.90680148999,29056.346724749994,53251.05422376001 2025-11-05,12:43:18.000,309,11111766,7205,0,1762346597,13128.778811599994,31826.02744218,53251.061210880005 2025-11-05,12:43:19.000,309,11111684,7205,0,1762346598,13128.724921119989,35057.24289723,53251.01928816 2025-11-05,12:43:20.000,309,11111723,7484,0,1762346599,13128.751866359999,29055.980169989998,53250.9983268 2025-11-05,12:43:21.000,309,11111763,7565,0,1762346600,13128.778811599994,29517.536055000004,53251.08217224001 2025-11-05,12:43:22.000,309,11111718,7085,0,1762346601,13128.839438389994,26747.636814540005,53251.068198 2025-11-05,12:43:23.000,309,11111698,7165,0,1762346602,13128.799020529994,26286.05978214,53251.05422376001 2025-11-05,12:43:25.000,309,11111734,7205,0,1762346604,13128.758602669994,26285.989290840007,53251.00531392001 2025-11-05,12:43:26.000,309,11111687,7445,0,1762346605,13128.637349089993,32287.16037939,53251.03326240001 2025-11-05,12:43:27.000,309,11111701,7525,0,1762346606,13128.590194919998,32287.125133740003,53251.08915936 2025-11-05,12:43:28.000,309,11111649,7325,0,1762346607,13128.489150269997,26286.024536490004,53251.110120720004 2025-11-05,12:43:29.000,309,11111786,7205,0,1762346608,13128.455468719992,26285.954045189996,53250.98435256001 2025-11-05,12:43:30.000,309,11111810,7285,0,1762346609,13128.455468719992,29979.014399580003,53251.00531392001 2025-11-05,12:43:31.000,309,11111708,7045,0,1762346610,13128.455468719992,26747.70730584,53250.98435256001 2025-11-05,12:43:32.000,309,11111572,6965,0,1762346611,13128.462205030002,28594.219860209996,53250.991339680004 2025-11-05,12:43:33.000,309,11111523,7525,0,1762346612,13128.415050859992,28594.297400640004,53251.012301040006 2025-11-05,12:43:34.000,309,11111577,7685,0,1762346613,13128.347687759997,29056.043612160007,53250.97736544 2025-11-05,12:43:35.000,309,11111567,7805,0,1762346614,13128.334215139992,29517.775725419997,53250.98435256001 2025-11-05,12:43:36.000,309,11111537,7605,0,1762346615,13128.388105619997,30441.197657159995,53250.98435256001 2025-11-05,12:43:37.000,309,11111666,6965,0,1762346616,13128.273588349992,28594.875429299995,53251.012301040006 2025-11-05,12:43:38.000,309,11111754,7245,0,1762346617,13128.172543699991,30903.211735620003,53250.93544272001 2025-11-05,12:43:39.000,309,11111780,7165,0,1762346618,13128.09844429,25363.659974249997,53250.893520000005 2025-11-05,12:43:40.000,309,11111820,7205,0,1762346619,13128.05802643,29518.332606690004,53250.91448136001 2025-11-05,12:43:41.000,309,11111783,7565,0,1762346620,13128.084971669996,31826.408095200008,53250.88653288001 2025-11-05,12:43:42.000,309,11111713,7325,0,1762346621,13128.09844429,32749.710191730002,53250.85159728 2025-11-05,12:43:43.000,309,11111720,7205,0,1762346622,13128.159071080001,27210.228921660004,53250.86557152001 2025-11-05,12:43:44.000,309,11111815,7685,0,1762346623,13128.165807389996,28133.474625150004,53250.83063592 2025-11-05,12:43:45.000,309,11111774,7325,0,1762346624,13128.179280010001,29056.75557429,53250.86557152001 2025-11-05,12:43:46.000,309,11111773,7725,0,1762346625,13128.253379419992,27671.932838399996,53250.844610160006 2025-11-05,12:43:47.000,309,11111749,7405,0,1762346626,13128.340951450002,29518.417196249997,53250.85159728 2025-11-05,12:43:48.000,309,11111730,7125,0,1762346627,13128.394841929992,26748.616643610003,53250.90050712 2025-11-05,12:43:49.000,309,11111708,7245,0,1762346628,13128.408314549997,30903.40206213,53250.87255864 2025-11-05,12:43:50.000,309,11111767,7565,0,1762346629,13128.435259789992,29979.930786480007,53250.78871320001 2025-11-05,12:43:51.000,309,11111680,7085,0,1762346630,13128.388105619997,29979.980130390002,53250.90050712 2025-11-05,12:43:52.000,309,11111713,8005,0,1762346631,13128.482413960002,30441.64175235,53250.92146848 2025-11-05,12:43:53.000,309,11111704,7205,0,1762346632,13128.657558019993,23055.591534870007,53250.90749424 2025-11-05,12:43:54.000,309,11111742,7245,0,1762346633,13128.704712189989,29056.93885167,53250.893520000005 2025-11-05,12:43:55.000,309,11111673,8045,0,1762346634,13128.657558019993,30441.888471900005,53250.87255864 2025-11-05,12:43:56.000,309,11111599,7845,0,1762346635,13128.718184809994,28133.735442959995,53251.00531392001 2025-11-05,12:43:57.000,309,11111569,7525,0,1762346636,13128.745130049989,32288.41512453,53250.98435256001 2025-11-05,12:43:58.000,309,11111786,7285,0,1762346637,13128.832702079999,32288.408075400002,53250.963391200006 2025-11-05,12:43:59.000,309,11111709,7405,0,1762346638,13128.900065179994,29980.403078190007,53251.012301040006 2025-11-05,12:44:00.000,309,11111694,7365,0,1762346639,13128.98763720999,29518.70621058,53251.04024952 2025-11-05,12:44:01.000,309,11111728,7045,0,1762346640,13129.102154479995,27210.57432903,53251.08217224001 2025-11-05,12:44:02.000,309,11111784,7205,0,1762346641,13129.162781269995,34135.07571063,53251.09614648 2025-11-05,12:44:03.000,309,11111690,7285,0,1762346642,13129.21667175,31826.894485170007,53251.05422376001 2025-11-05,12:44:04.000,309,11111793,7885,0,1762346643,13129.304243779996,27672.250049249997,53251.131082080006 2025-11-05,12:44:05.000,309,11111755,7805,0,1762346644,13129.25708961,33211.86525279,53251.16601768 2025-11-05,12:44:06.000,309,11111819,7605,0,1762346645,13129.364870569996,28595.382966660007,53251.15204344001 2025-11-05,12:44:07.000,309,11111774,7245,0,1762346646,13129.391815809991,29056.981146449994,53251.131082080006 2025-11-05,12:44:08.000,309,11111872,7325,0,1762346647,13129.438969980001,31826.767600830004,53251.179991920006 2025-11-05,12:44:09.000,309,11111716,7165,0,1762346648,13129.513069389992,35058.20157891,53251.26383736 2025-11-05,12:44:10.000,309,11111747,7725,0,1762346649,13129.486124149997,27672.04562448,53251.35466992 2025-11-05,12:44:11.000,309,11111757,7565,0,1762346650,13129.513069389992,32288.295289319998,53251.41056688 2025-11-05,12:44:12.000,309,11111707,7645,0,1762346651,13129.540014630002,35519.672874359996,53251.37563128 2025-11-05,12:44:13.000,309,11111758,7445,0,1762346652,13129.519805700002,27671.918740139998,53251.43851536001 2025-11-05,12:44:14.000,309,11111755,7525,0,1762346653,13129.546750939997,33673.181467379996,53251.42454112 2025-11-05,12:44:15.000,309,11111734,7484,0,1762346654,13129.519805700002,30441.64175235,53251.43851536001 2025-11-05,12:44:16.000,309,11111766,7525,0,1762346655,13129.546750939997,29518.480638420006,53251.47345096 2025-11-05,12:44:17.000,309,11111793,7484,0,1762346656,13129.546750939997,25363.93489032,53251.55030928 2025-11-05,12:44:18.000,309,11111745,7845,0,1762346657,13129.580432490002,25825.504873590005,53251.55030928 2025-11-05,12:44:19.000,309,11111735,7405,0,1762346658,13129.566959869997,33211.52689455,53251.55729640001 2025-11-05,12:44:20.000,309,11111737,7605,0,1762346659,13129.546750939997,34134.96292455,53251.57127064 2025-11-05,12:44:21.000,309,11111726,7125,0,1762346660,13129.661268210002,28133.68609905,53251.58524488001 2025-11-05,12:44:22.000,309,11111713,7805,0,1762346661,13129.755576549993,29980.240948200008,53251.64114184 2025-11-05,12:44:23.000,309,11111715,7765,0,1762346662,13129.809467029998,25825.476677069993,53251.64812896 2025-11-05,12:44:24.000,309,11111712,7125,0,1762346663,13129.789258099998,30903.41616039,53251.57825776 2025-11-05,12:44:26.000,309,11111732,7285,0,1762346665,13129.809467029998,28595.13624711,53251.683064560006 2025-11-05,12:44:27.000,309,11111764,7085,0,1762346666,13129.843148579988,27210.13023384,53251.62716760001 2025-11-05,12:44:28.000,309,11111723,7484,0,1762346667,13129.971138469999,31826.457439110003,53251.6970388 2025-11-05,12:44:29.000,309,11111677,7484,0,1762346668,13129.998083709994,28133.404133849996,53251.71101304 2025-11-05,12:44:30.000,309,11111773,7845,0,1762346669,13129.910511679998,28595.13624711,53251.71101304 2025-11-05,12:44:31.000,309,11111711,7565,0,1762346670,13129.802730719988,29518.346704950003,53251.77389712001 2025-11-05,12:44:32.000,309,11111813,7645,0,1762346671,13129.728631309998,31826.443340850004,53251.731974400005 2025-11-05,12:44:33.000,309,11111762,7005,0,1762346672,13129.694949759993,32749.689044340004,53251.75992288 2025-11-05,12:44:34.000,309,11111747,7565,0,1762346673,13129.674740829993,28133.390035589997,53251.74594864 2025-11-05,12:44:35.000,309,11111752,7085,0,1762346674,13129.641059280002,35057.891417189996,53251.8367812 2025-11-05,12:44:36.000,309,11111776,7325,0,1762346675,13129.627586659997,26287.096004249994,53251.80883272 2025-11-05,12:44:37.000,309,11111776,7205,0,1762346676,13129.620850350002,30441.853226249994,53251.85774256 2025-11-05,12:44:38.000,309,11111746,7165,0,1762346677,13129.486124149997,31365.232863209996,53251.85774256 2025-11-05,12:44:39.000,309,11111710,7245,0,1762346678,13129.445706289996,30442.015356239994,53251.76691 2025-11-05,12:44:40.000,309,11111729,7685,0,1762346679,13129.351397949991,29057.164423830007,53251.87171680001 2025-11-05,12:44:41.000,309,11111751,7685,0,1762346680,13129.263825919996,28595.580342300003,53251.82280696001 2025-11-05,12:44:42.000,309,11111769,7605,0,1762346681,13129.203199129995,32750.196581700002,53251.85774256 2025-11-05,12:44:43.000,309,11111707,7484,0,1762346682,13129.14930864999,27672.257098379996,53251.829794080004 2025-11-05,12:44:44.000,309,11111727,7525,0,1762346683,13129.07520924,31826.936779950003,53251.801845600006 2025-11-05,12:44:45.000,309,11111779,7365,0,1762346684,13129.041527689995,31365.127126260006,53251.86472968 2025-11-05,12:44:46.000,309,11111739,7845,0,1762346685,13128.96742827999,31365.007291050002,53251.801845600006 2025-11-05,12:44:47.000,309,11111785,7685,0,1762346686,13128.95395566,27210.144332099997,53251.73896152 2025-11-05,12:44:48.000,309,11111709,7565,0,1762346687,13128.97416459,31364.739424109997,53251.84376832001 2025-11-05,12:44:49.000,309,11111690,7165,0,1762346688,13129.041527689995,32749.456423049996,53251.76691 2025-11-05,12:44:50.000,309,11111730,7045,0,1762346689,13129.14930864999,31826.126130000004,53251.75992288 2025-11-05,12:44:51.000,309,11111750,7005,0,1762346690,13129.25035329999,27671.361858870005,53251.780884240005 2025-11-05,12:44:52.000,309,11111746,6965,0,1762346691,13129.27056222999,30440.936839350004,53251.75293576001 2025-11-05,12:44:53.000,309,11111789,7845,0,1762346692,13129.33792533,31825.724329589997,53251.801845600006 2025-11-05,12:44:54.000,309,11111749,7845,0,1762346693,13129.33792533,26286.144371700007,53251.74594864 2025-11-05,12:44:55.000,309,11111720,7245,0,1762346694,13129.331189019991,30440.66192328,53251.74594864 2025-11-05,12:44:56.000,309,11111656,7645,0,1762346695,13129.391815809991,27670.903665420003,53251.73896152 2025-11-05,12:44:57.000,309,11111793,7725,0,1762346696,13129.371606879991,30440.66897241,53251.79485848001 2025-11-05,12:44:58.000,309,11111580,7205,0,1762346697,13129.371606879991,28132.55823825,53251.79485848001 2025-11-05,12:44:59.000,309,11111778,7285,0,1762346698,13129.344661639996,26747.68615845,53251.84376832001 2025-11-05,12:45:00.000,309,11111691,7484,0,1762346699,13129.331189019991,26286.158469960006,53251.87870392 2025-11-05,12:45:01.000,309,11111739,7765,0,1762346700,13129.290771159991,27209.552205180007,53251.89267816001 2025-11-05,12:45:02.000,309,11111562,7285,0,1762346701,13129.27056222999,26286.37699299,53251.89267816001 2025-11-05,12:45:03.000,309,11111715,7805,0,1762346702,13129.20993543999,32749.336587840007,53251.89267816001 2025-11-05,12:45:04.000,309,11111751,7484,0,1762346703,13129.041527689995,26286.630761670007,53251.92062664001 2025-11-05,12:45:05.000,309,11111752,7205,0,1762346704,13128.97416459,31364.661883680004,53251.899665280005 2025-11-05,12:45:06.000,309,11111672,7325,0,1762346705,13128.89332887,32288.10496281,53251.88569104 2025-11-05,12:45:07.000,309,11111852,7165,0,1762346706,13128.799020529994,29056.720328640004,53251.95556224 2025-11-05,12:45:08.000,309,11111703,7845,0,1762346707,13128.677766949993,33673.089828690005,53251.8367812 2025-11-05,12:45:09.000,309,11111790,7365,0,1762346708,13128.509359199998,28595.093952330004,53251.88569104 2025-11-05,12:45:10.000,309,11111719,7765,0,1762346709,13128.374632999992,33211.308371520005,53251.8367812 2025-11-05,12:45:11.000,309,11111769,7645,0,1762346710,13128.314006209992,28595.030510159995,53251.801845600006 2025-11-05,12:45:12.000,309,11111542,7085,0,1762346711,13128.280324660001,29056.60049343,53251.71800016 2025-11-05,12:45:13.000,309,11111626,7165,0,1762346712,13128.273588349992,29518.22686974,53251.81581984 2025-11-05,12:45:14.000,309,11111713,7645,0,1762346713,13128.273588349992,24440.266239029996,53251.75992288 2025-11-05,12:45:15.000,309,11111753,7525,0,1762346714,13128.246643109997,28133.284298640006,53251.731974400005 2025-11-05,12:45:16.000,309,11111739,8005,0,1762346715,13128.138862150001,23516.928896850004,53251.683064560006 2025-11-05,12:45:17.000,309,11111800,6845,0,1762346716,13127.983927019995,30441.247001070005,53251.67607744001 2025-11-05,12:45:18.000,309,11111604,7205,0,1762346717,13127.842464509995,29517.874413240002,53251.662103200004 2025-11-05,12:45:19.000,309,11111605,7525,0,1762346718,13127.781837719995,23978.188718399993,53251.634154720006 2025-11-05,12:45:20.000,309,11111733,7445,0,1762346719,13127.77510141,24901.385077979998,53251.57825776 2025-11-05,12:45:21.000,309,11111711,7285,0,1762346720,13127.761628789995,23516.442506880005,53251.55729640001 2025-11-05,12:45:22.000,309,11111766,7165,0,1762346721,13127.842464509995,33210.575262,53251.45947672001 2025-11-05,12:45:23.000,309,11111803,7645,0,1762346722,13127.72794723999,32287.421197200005,53251.4524896 2025-11-05,12:45:24.000,309,11111766,7125,0,1762346723,13127.721210929994,32287.414148070005,53251.41056688 2025-11-05,12:45:25.000,309,11111771,7405,0,1762346724,13127.701001999994,28132.614631289995,53251.42454112 2025-11-05,12:45:27.000,309,11111721,7685,0,1762346726,13127.72794723999,24901.124260170007,53251.3127472 2025-11-05,12:45:28.000,309,11111766,7285,0,1762346727,13127.71447462,29979.134234790006,53251.28479872 2025-11-05,12:45:29.000,309,11111781,7645,0,1762346728,13127.640375209994,28132.69922085,53251.28479872 2025-11-05,12:45:30.000,309,11111766,7285,0,1762346729,13127.573012109999,31364.133198929994,53251.21492752 2025-11-05,12:45:31.000,309,11111819,7685,0,1762346730,13127.525857939989,30902.542068270006,53251.242876 2025-11-05,12:45:32.000,309,11111793,7325,0,1762346731,13127.525857939989,30902.45042958,53251.15204344001 2025-11-05,12:45:33.000,309,11111731,7565,0,1762346732,13127.445022219988,30440.922741090006,53251.11710784 2025-11-05,12:45:34.000,309,11111797,7605,0,1762346733,13127.370922809998,32287.505786759997,53251.09614648 2025-11-05,12:45:35.000,309,11111761,7685,0,1762346734,13127.236196609992,29517.73343064,53251.03326240001 2025-11-05,12:45:36.000,309,11111737,7484,0,1762346735,13127.121679340002,29517.825069330007,53251.02627528 2025-11-05,12:45:37.000,309,11111827,7765,0,1762346736,13127.020634690001,32287.555130670007,53251.00531392001 2025-11-05,12:45:38.000,309,11111787,7765,0,1762346737,13126.946535279996,27209.657942129998,53250.94941696 2025-11-05,12:45:39.000,309,11111728,7005,0,1762346738,13126.912853729991,30441.106018470004,53250.9284556 2025-11-05,12:45:40.000,309,11111744,7005,0,1762346739,13126.872435869991,31825.893508709996,53250.93544272001 2025-11-05,12:45:41.000,309,11111740,7205,0,1762346740,13126.852226939991,29979.430298249994,53250.88653288001 2025-11-05,12:45:42.000,309,11111712,7085,0,1762346741,13126.79160014999,30902.683050869993,53250.795700320006 2025-11-05,12:45:43.000,309,11111740,7165,0,1762346742,13126.71076442999,35519.11599309,53250.7537776 2025-11-05,12:45:44.000,309,11111701,7605,0,1762346743,13126.67708288,28594.783790610003,53250.71185488 2025-11-05,12:45:45.000,309,11111713,7325,0,1762346744,13126.65687395,31364.675981940003,53250.64198368 2025-11-05,12:45:46.000,309,11111730,7005,0,1762346745,13126.582774539995,26286.785842530007,53250.607048080004 2025-11-05,12:45:47.000,309,11111745,7885,0,1762346746,13126.48846619999,29056.628689949997,53250.44634432 2025-11-05,12:45:48.000,309,11111662,7085,0,1762346747,13126.40763047999,30441.592408440003,53250.37647312 2025-11-05,12:45:49.000,309,11111776,7245,0,1762346748,13126.360476309994,29056.663935599994,53250.41140872001 2025-11-05,12:45:50.000,309,11111751,7565,0,1762346749,13126.373948929999,29979.83914779,53250.2996148 2025-11-05,12:45:51.000,309,11111807,7365,0,1762346750,13126.40763047999,27671.629725809995,53250.23673072 2025-11-05,12:45:52.000,309,11111771,7484,0,1762346751,13126.40763047999,32749.56216,53250.21576936001 2025-11-05,12:45:53.000,309,11111713,7484,0,1762346752,13126.353739999999,33211.23788022,53250.11096256 2025-11-05,12:45:54.000,309,11111770,6925,0,1762346753,13126.313322139998,30903.049605630003,53250.11096256 2025-11-05,12:45:55.000,309,11111780,7045,0,1762346754,13126.347003689989,32749.611503909997,53250.06205272 2025-11-05,12:45:56.000,309,11111757,7605,0,1762346755,13126.326794759989,34596.18750045,53250.04807848001 2025-11-05,12:45:57.000,309,11111767,7805,0,1762346756,13126.340267379994,26286.778793399993,53249.957245920006 2025-11-05,12:45:58.000,309,11111584,7285,0,1762346757,13126.340267379994,33211.251978479995,53249.936284560004 2025-11-05,12:45:59.000,309,11111745,7805,0,1762346758,13126.299849519994,29518.142280180007,53249.92231032 2025-11-05,12:46:00.000,309,11111748,6925,0,1762346759,13126.306585829989,34596.117009149995,53249.89436184 2025-11-05,12:46:01.000,309,11111732,7165,0,1762346760,13126.326794759989,28594.854281909997,53249.82449064 2025-11-05,12:46:02.000,309,11111684,7045,0,1762346761,13126.245959039989,27210.193676010007,53249.73365808 2025-11-05,12:46:03.000,309,11111500,7045,0,1762346762,13126.239222729993,30441.31749237,53249.76160656001 2025-11-05,12:46:04.000,309,11111562,7005,0,1762346763,13126.293113209998,35519.242877430006,53249.72667096 2025-11-05,12:46:05.000,309,11111693,7565,0,1762346764,13126.266167969989,30902.965016069997,53249.6358384 2025-11-05,12:46:06.000,309,11111704,7205,0,1762346765,13126.340267379994,29056.480658219996,53249.670774000006 2025-11-05,12:46:07.000,309,11111728,7484,0,1762346766,13126.353739999999,32749.498717830007,53249.59391568001 2025-11-05,12:46:08.000,309,11111730,7245,0,1762346767,13126.387421549989,31826.274161730005,53249.57994144 2025-11-05,12:46:09.000,309,11111686,7325,0,1762346768,13126.360476309994,28594.882478429994,53249.51007024 2025-11-05,12:46:10.000,309,11111766,7165,0,1762346769,13126.414366789999,27209.996300369996,53249.52404448001 2025-11-05,12:46:11.000,309,11111808,7245,0,1762346770,13126.50867512999,31364.70417846,53249.5659672 2025-11-05,12:46:12.000,309,11111703,7685,0,1762346771,13126.602983469995,34134.44128893,53249.54500584001 2025-11-05,12:46:13.000,309,11111807,7245,0,1762346772,13126.65013763999,32749.548061740003,53249.51705736 2025-11-05,12:46:14.000,309,11111800,7085,0,1762346773,13126.69729181,28594.931822340004,53249.433211920004 2025-11-05,12:46:15.000,309,11111717,7605,0,1762346774,13126.67708288,32287.94283282,53249.47513464001 2025-11-05,12:46:16.000,309,11111687,7484,0,1762346775,13126.623192399995,32749.533963480004,53249.49609600001 2025-11-05,12:46:18.000,309,11111784,6845,0,1762346777,13126.704028119995,31364.605490639995,53249.48910888 2025-11-05,12:46:19.000,309,11111677,7645,0,1762346778,13126.73097335999,31364.450409779995,53249.40526344001 2025-11-05,12:46:20.000,309,11111739,7565,0,1762346779,13126.77139121999,28594.734446700008,53249.41225056 2025-11-05,12:46:21.000,309,11111749,7605,0,1762346780,13126.77812753,29517.867364110003,53249.48910888 2025-11-05,12:46:22.000,309,11111683,7525,0,1762346781,13126.77812753,24901.610650140006,53249.384302080005 2025-11-05,12:46:23.000,309,11111696,7045,0,1762346782,13126.805072769996,29056.1000052,53249.37032784 2025-11-05,12:46:24.000,309,11111710,7365,0,1762346783,13126.85896325,30441.14126412,53249.36334072 2025-11-05,12:46:25.000,309,11111735,7525,0,1762346784,13126.83201800999,26286.39109125,53249.41923768 2025-11-05,12:46:26.000,309,11111663,7645,0,1762346785,13126.71076442999,34134.1522746,53249.3912892 2025-11-05,12:46:27.000,309,11111813,7645,0,1762346786,13126.60971977999,28594.537071059996,53249.44019904 2025-11-05,12:46:29.000,309,11111768,7125,0,1762346788,13126.67034656999,29517.839167590006,53249.40526344001 2025-11-05,12:46:30.000,309,11111789,7605,0,1762346789,13126.67034656999,32749.25904741,53249.30045664 2025-11-05,12:46:31.000,309,11111749,7484,0,1762346790,13126.65013763999,28594.713299309995,53249.37731496001 2025-11-05,12:46:32.000,309,11111759,7685,0,1762346791,13126.60971977999,29518.001297580005,53249.30045664 2025-11-05,12:46:33.000,309,11111770,7445,0,1762346792,13126.65687395,29056.43131431,53249.384302080005 2025-11-05,12:46:34.000,309,11111734,7325,0,1762346793,13126.602983469995,33672.864256529996,53249.40526344001 2025-11-05,12:46:35.000,309,11111749,7605,0,1762346794,13126.69055549999,29518.38899973,53249.37032784 2025-11-05,12:46:36.000,309,11111730,7005,0,1762346795,13126.683819189995,31826.63366736,53249.384302080005 2025-11-05,12:46:37.000,309,11111757,7685,0,1762346796,13126.69729181,27210.454493819998,53249.321418 2025-11-05,12:46:38.000,309,11111719,7845,0,1762346797,13126.623192399995,35981.53187196,53249.3912892 2025-11-05,12:46:39.000,309,11111806,7165,0,1762346798,13126.501938819994,32750.111992139995,53249.36334072 2025-11-05,12:46:40.000,309,11111753,7765,0,1762346799,13126.47499358,26748.905657940006,53249.36334072 2025-11-05,12:46:41.000,309,11111738,7365,0,1762346800,13126.454784649999,32750.111992139995,53249.384302080005 2025-11-05,12:46:42.000,309,11111771,7725,0,1762346801,13126.50867512999,29057.129178179996,53249.27949528001 2025-11-05,12:46:43.000,309,11111811,7565,0,1762346802,13126.501938819994,36443.39086956,53249.29346952 2025-11-05,12:46:44.000,309,11111699,7685,0,1762346803,13126.47499358,27210.644820329995,53249.32840512001 2025-11-05,12:46:45.000,309,11111717,7565,0,1762346804,13126.421103099994,24440.85836595,53249.30744376001 2025-11-05,12:46:46.000,309,11111790,7085,0,1762346805,13126.367212619989,27672.073820999998,53249.20962408001 2025-11-05,12:46:47.000,309,11111785,7605,0,1762346806,13126.340267379994,25363.850300759994,53249.27949528001 2025-11-05,12:46:48.000,309,11111803,7725,0,1762346807,13126.252695349998,28133.594460360007,53249.2515468 2025-11-05,12:46:49.000,309,11111766,7484,0,1762346808,13126.252695349998,28133.721344699996,53249.216611200005 2025-11-05,12:46:50.000,309,11111732,7325,0,1762346809,13126.239222729993,29057.023441230005,53249.27250816 2025-11-05,12:46:51.000,309,11111691,7525,0,1762346810,13126.299849519994,27672.278245769994,53249.24455968 2025-11-05,12:46:52.000,309,11111758,7165,0,1762346811,13126.333531069999,29518.995224910002,53249.25853392001 2025-11-05,12:46:53.000,309,11111715,7405,0,1762346812,13126.380685239994,24441.090987239993,53249.17468848 2025-11-05,12:46:54.000,309,11111789,7484,0,1762346813,13126.299849519994,25825.956017909994,53249.1816756 2025-11-05,12:46:55.000,309,11111743,7445,0,1762346814,13126.239222729993,31827.091860810004,53249.118791520006 2025-11-05,12:46:56.000,309,11111781,7565,0,1762346815,13126.239222729993,31827.084811680004,53249.118791520006 2025-11-05,12:46:57.000,309,11111704,7125,0,1762346816,13126.219013799993,28134.052653809995,53249.16071424001 2025-11-05,12:46:58.000,309,11111746,7285,0,1762346817,13126.171859629998,28595.749521420003,53249.15372712 2025-11-05,12:46:59.000,309,11111703,7925,0,1762346818,13126.158387009993,31827.190548629995,53249.097830160004 2025-11-05,12:47:00.000,309,11111738,7125,0,1762346819,13126.171859629998,32750.506743420003,53249.097830160004 2025-11-05,12:47:01.000,309,11111756,7484,0,1762346820,13126.232486419998,29980.79782947,53249.0069976 2025-11-05,12:47:02.000,309,11111766,7484,0,1762346821,13126.225750109988,25826.068803989998,53249.08385592 2025-11-05,12:47:03.000,309,11111836,7205,0,1762346822,13126.178595939993,32750.69706993,53249.06289456 2025-11-05,12:47:04.000,309,11111766,7365,0,1762346823,13126.205541179988,29057.502782070005,53249.000010480006 2025-11-05,12:47:05.000,309,11111748,7365,0,1762346824,13126.252695349998,31827.28218732,53248.97206200001 2025-11-05,12:47:06.000,309,11111793,7725,0,1762346825,13126.205541179988,28134.29937336,53249.000010480006 2025-11-05,12:47:07.000,309,11111784,7045,0,1762346826,13126.111232839998,29980.854222509995,53249.048920320005 2025-11-05,12:47:08.000,309,11111763,7885,0,1762346827,13126.077551289993,23518.049708520004,53249.01398472 2025-11-05,12:47:09.000,309,11111771,8085,0,1762346828,13125.996715569992,28596.144272699996,53248.91616504 2025-11-05,12:47:10.000,309,11111731,7925,0,1762346829,13125.929352469997,30904.417136849996,53248.811358240004 2025-11-05,12:47:11.000,309,11111770,7365,0,1762346830,13125.861989370002,30904.487628150004,53248.951100640006 2025-11-05,12:47:12.000,309,11111734,7245,0,1762346831,13125.754208409991,28134.736419420005,53248.9371264 2025-11-05,12:47:13.000,309,11111692,7285,0,1762346832,13125.65990007,33212.67590274,53248.98603624 2025-11-05,12:47:14.000,309,11111764,7165,0,1762346833,13125.693581619991,30904.424185979995,53248.881229440005 2025-11-05,12:47:15.000,309,11111813,7805,0,1762346834,13125.70031793,24903.253097430003,53248.88821656 2025-11-05,12:47:16.000,309,11111772,7205,0,1762346835,13125.632954829991,31366.346625749997,53248.85328096001 2025-11-05,12:47:17.000,309,11111734,7205,0,1762346836,13125.713790549991,30443.150266170007,53248.832319600006 2025-11-05,12:47:18.000,309,11111793,7645,0,1762346837,13125.646427449996,30443.263052249997,53248.811358240004 2025-11-05,12:47:19.000,309,11111753,8005,0,1762346838,13125.727263169996,26750.195648730005,53248.81834536 2025-11-05,12:47:20.000,309,11111780,7285,0,1762346839,13125.626218519996,25826.921748720008,53248.80437112001 2025-11-05,12:47:21.000,309,11111752,7205,0,1762346840,13125.673372689991,31366.48055922,53248.73449992001 2025-11-05,12:47:22.000,309,11111738,7365,0,1762346841,13125.707054239996,30443.115020519996,53248.77642264001 2025-11-05,12:47:23.000,309,11111779,7645,0,1762346842,13125.733999479991,32751.289196850004,53248.783409760006 2025-11-05,12:47:24.000,309,11111739,7805,0,1762346843,13125.760944720001,26288.393044170007,53248.783409760006 2025-11-05,12:47:25.000,309,11111744,6925,0,1762346844,13125.814835199992,38290.9537443,53248.85328096001 2025-11-05,12:47:26.000,309,11111770,6925,0,1762346845,13125.821571510001,29058.257038979995,53248.783409760006 2025-11-05,12:47:27.000,309,11111755,7725,0,1762346846,13125.936088779992,33212.80983621,53248.88821656 2025-11-05,12:47:28.000,309,11111725,7725,0,1762346847,13125.956297709992,30442.959939659995,53248.86026808 2025-11-05,12:47:30.000,309,11111756,7285,0,1762346849,13125.969770329997,33674.316377309995,53248.90219080001 2025-11-05,12:47:31.000,309,11111508,7165,0,1762346850,13125.942825090002,30442.76256402,53248.95808776 2025-11-05,12:47:32.000,309,11111629,7645,0,1762346851,13125.902407230002,30904.50877554,53248.9371264 2025-11-05,12:47:33.000,309,11111740,7205,0,1762346852,13126.003451880002,29981.10799119,53248.98603624 2025-11-05,12:47:34.000,309,11111803,7525,0,1762346853,13126.057342359993,35059.15321146,53249.03494608 2025-11-05,12:47:35.000,309,11111764,7045,0,1762346854,13126.070814979998,30442.91764488,53248.951100640006 2025-11-05,12:47:36.000,309,11111795,7845,0,1762346855,13126.043869740002,29519.587351830007,53249.02795896 2025-11-05,12:47:37.000,309,11111812,7285,0,1762346856,13126.070814979998,31366.106955330004,53249.05590744 2025-11-05,12:47:38.000,309,11111744,7205,0,1762346857,13126.016924499992,30442.91764488,53249.09084304001 2025-11-05,12:47:39.000,309,11111734,7085,0,1762346858,13125.969770329997,29981.220777270006,53249.09084304001 2025-11-05,12:47:40.000,309,11111768,7484,0,1762346859,13125.983242950002,29519.67194139,53249.216611200005 2025-11-05,12:47:41.000,309,11111848,7125,0,1762346860,13126.003451880002,24903.372932640006,53249.15372712 2025-11-05,12:47:42.000,309,11111744,7285,0,1762346861,13126.070814979998,23056.853329139994,53249.20962408001 2025-11-05,12:47:43.000,309,11111757,7645,0,1762346862,13126.124705460003,35059.44927492,53249.321418 2025-11-05,12:47:44.000,309,11111789,7765,0,1762346863,13126.171859629998,35982.582192329995,53249.27250816 2025-11-05,12:47:45.000,309,11111764,7325,0,1762346864,13126.232486419998,31366.30433097,53249.321418 2025-11-05,12:47:46.000,309,11111789,7685,0,1762346865,13126.394157859999,32751.401982929994,53249.41923768 2025-11-05,12:47:47.000,309,11111759,7685,0,1762346866,13126.434575719999,31828.113984659998,53249.42622480001 2025-11-05,12:47:48.000,309,11111688,7325,0,1762346867,13126.47499358,26750.188599600006,53249.44718616001 2025-11-05,12:47:49.000,309,11111758,7285,0,1762346868,13126.562565609995,33674.77457076,53249.503083120006 2025-11-05,12:47:50.000,309,11111773,8005,0,1762346869,13126.62992870999,30904.938772470006,53249.57994144 2025-11-05,12:47:51.000,309,11111692,7165,0,1762346870,13126.683819189995,24903.60555393,53249.64282552001 2025-11-05,12:47:52.000,309,11111700,6885,0,1762346871,13126.744445979995,24903.5985048,53249.67776112 2025-11-05,12:47:53.000,309,11111769,7605,0,1762346872,13126.764654909995,30905.030411159998,53249.71269672001 2025-11-05,12:47:54.000,309,11111736,7205,0,1762346873,13126.845490629996,26288.583370680004,53249.82449064 2025-11-05,12:47:55.000,309,11111664,7245,0,1762346874,13126.939798970001,30443.37583833,53249.845452 2025-11-05,12:47:56.000,309,11111721,7725,0,1762346875,13127.034107309992,24903.718340010004,53249.92231032 2025-11-05,12:47:57.000,309,11111716,6925,0,1762346876,13127.101470410002,29058.51785679,53250.01314288 2025-11-05,12:47:58.000,309,11111814,7125,0,1762346877,13127.236196609992,32751.698046389996,53249.97122016 2025-11-05,12:47:59.000,309,11111783,7845,0,1762346878,13127.370922809998,23518.846260210004,53250.18083376 2025-11-05,12:48:01.000,309,11111766,7125,0,1762346880,13127.633638899999,26750.2590909,53250.37647312 2025-11-05,12:48:02.000,309,11111743,7845,0,1762346881,13127.74815616999,28596.90557874,53250.50224128001 2025-11-05,12:48:03.000,309,11111758,7245,0,1762346882,13127.81551927,33213.2539314,53250.56512536 2025-11-05,12:48:04.000,309,11111784,7245,0,1762346883,13127.84920081999,28596.961971779994,53250.57909960001 2025-11-05,12:48:05.000,309,11111720,7365,0,1762346884,13127.8357282,28135.180514609994,53250.6839064 2025-11-05,12:48:06.000,309,11111787,7765,0,1762346885,13127.882882369995,27211.751533739996,53250.80967456 2025-11-05,12:48:07.000,309,11111762,6965,0,1762346886,13127.963718089995,31828.043493360005,53250.88653288001 2025-11-05,12:48:08.000,309,11111866,7085,0,1762346887,13128.084971669996,28596.57426963,53250.963391200006 2025-11-05,12:48:09.000,309,11111816,7085,0,1762346888,13128.07823536,30443.22075747,53251.03326240001 2025-11-05,12:48:10.000,309,11111818,7165,0,1762346889,13128.125389529996,33213.169341839995,53251.1380692 2025-11-05,12:48:11.000,309,11111777,7725,0,1762346890,13128.179280010001,32289.87429444,53251.179991920006 2025-11-05,12:48:12.000,309,11111677,7645,0,1762346891,13128.159071080001,24903.739487400002,53251.26383736 2025-11-05,12:48:13.000,309,11111740,7045,0,1762346892,13128.159071080001,30905.227786799995,53251.30576008 2025-11-05,12:48:14.000,309,11111774,7365,0,1762346893,13128.212961559992,24442.324584989998,53251.38960552001 2025-11-05,12:48:15.000,309,11111776,7365,0,1762346894,13128.219697870001,29520.398001780006,53251.42454112 2025-11-05,12:48:16.000,309,11111828,7245,0,1762346895,13128.293797279992,27673.82905437,53251.47345096 2025-11-05,12:48:17.000,309,11111686,7245,0,1762346896,13128.280324660001,29520.553082640006,53251.55729640001 2025-11-05,12:48:18.000,309,11111752,7125,0,1762346897,13128.307269899997,27674.089872180004,53251.60620624001 2025-11-05,12:48:19.000,309,11111709,7484,0,1762346898,13128.354424069992,25827.436335210004,53251.73896152 2025-11-05,12:48:20.000,309,11111720,7125,0,1762346899,13128.448732409997,29982.313392419994,53251.77389712001 2025-11-05,12:48:21.000,309,11111833,8005,0,1762346900,13128.549777059998,24442.705238010007,53251.84376832001 2025-11-05,12:48:22.000,309,11111769,7765,0,1762346901,13128.617140159993,29520.7786548,53251.93460088 2025-11-05,12:48:23.000,309,11111792,7245,0,1762346902,13128.718184809994,27212.569232819995,53251.969536480006 2025-11-05,12:48:24.000,309,11111730,7245,0,1762346903,13128.772075289999,29059.15227849,53252.067356160005 2025-11-05,12:48:25.000,309,11111817,7965,0,1762346904,13128.772075289999,30905.79876633,53252.12325312 2025-11-05,12:48:26.000,309,11111693,7525,0,1762346905,13128.785547909989,33213.972942659995,53252.19312432 2025-11-05,12:48:27.000,309,11111722,7205,0,1762346906,13128.792284219999,29982.426178499998,53252.34684096001 2025-11-05,12:48:28.000,309,11111708,7245,0,1762346907,13128.82596576999,28597.504754790003,53252.34684096001 2025-11-05,12:48:29.000,309,11111683,8045,0,1762346908,13128.799020529994,29059.265064570005,53252.38177656 2025-11-05,12:48:30.000,309,11111746,7165,0,1762346909,13128.86638362999,29059.18047501,53252.5354932 2025-11-05,12:48:32.000,309,11111560,7205,0,1762346911,13128.873119939999,32752.501647209996,53252.5354932 2025-11-05,12:48:33.000,309,11111531,7685,0,1762346912,13128.920274109994,29982.55306284,53252.56344168001 2025-11-05,12:48:34.000,309,11111523,7525,0,1762346913,13128.86638362999,30905.82696285,53252.72414544 2025-11-05,12:48:35.000,309,11111591,7685,0,1762346914,13128.86638362999,28135.892476740002,53252.69619696 2025-11-05,12:48:36.000,309,11111600,7205,0,1762346915,13128.900065179994,29982.348638070005,53252.75908104001 2025-11-05,12:48:37.000,309,11111598,7285,0,1762346916,13128.86638362999,30905.552046779994,53252.787029520005 2025-11-05,12:48:38.000,309,11111626,6965,0,1762346917,13128.93374673,29520.574230030004,53252.7451068 2025-11-05,12:48:39.000,309,11111601,7484,0,1762346918,13128.920274109994,28597.258035239996,53252.87087496 2025-11-05,12:48:40.000,309,11111545,7484,0,1762346919,13128.93374673,31367.150226569996,53252.954720400005 2025-11-05,12:48:41.000,309,11111598,7045,0,1762346920,13128.96742827999,32752.071650280006,53252.9197848 2025-11-05,12:48:42.000,309,11111597,8045,0,1762346921,13129.00784613999,23981.050665179995,53252.89183632 2025-11-05,12:48:43.000,309,11111562,7205,0,1762346922,13128.98763720999,30444.066653069996,53252.96869464001 2025-11-05,12:48:44.000,309,11111608,7165,0,1762346923,13128.96742827999,33675.51472941,53253.01061736 2025-11-05,12:48:45.000,309,11111559,7845,0,1762346924,13128.92701041999,24904.282270409996,53252.98266888 2025-11-05,12:48:46.000,309,11111710,7085,0,1762346925,13128.94721934999,29059.046541539996,53252.99664312001 2025-11-05,12:48:47.000,309,11111721,7484,0,1762346926,13128.99437352,32290.628551350004,53253.03856584 2025-11-05,12:48:48.000,309,11111752,7005,0,1762346927,13129.00784613999,31828.91053635,53253.09446280001 2025-11-05,12:48:49.000,309,11111687,7605,0,1762346928,13128.89332887,28135.709199360004,53253.1293984 2025-11-05,12:48:50.000,309,11111725,7605,0,1762346929,13128.873119939999,29058.9901485,53253.16433400001 2025-11-05,12:48:51.000,309,11111800,7125,0,1762346930,13128.819229459994,27212.378906309998,53253.18529536001 2025-11-05,12:48:52.000,309,11111727,7885,0,1762346931,13128.778811599994,29982.158311559993,53253.171321120004 2025-11-05,12:48:53.000,309,11111669,7325,0,1762346932,13128.772075289999,27674.019380879996,53253.23420520001 2025-11-05,12:48:54.000,309,11111755,7565,0,1762346933,13128.799020529994,31367.27006178,53253.13638552001 2025-11-05,12:48:55.000,309,11111799,7645,0,1762346934,13128.812493149999,33213.853107450006,53253.22721808 2025-11-05,12:48:56.000,309,11111756,6965,0,1762346935,13128.785547909989,30905.615488950003,53253.17830824 2025-11-05,12:48:57.000,309,11111709,7645,0,1762346936,13128.758602669994,35983.72415138999,53253.23420520001 2025-11-05,12:48:58.000,309,11111701,7685,0,1762346937,13128.671030639998,34598.76748203,53253.26215368001 2025-11-05,12:48:59.000,309,11111729,7605,0,1762346938,13128.617140159993,30905.63663634,53253.24817944 2025-11-05,12:49:00.000,309,11111778,7005,0,1762346939,13128.563249680003,32290.579207439994,53253.22023096 2025-11-05,12:49:01.000,309,11111553,7685,0,1762346940,13128.563249680003,29059.053590669995,53253.17830824 2025-11-05,12:49:03.000,309,11111727,7565,0,1762346942,13128.556513369993,34598.75338377,53253.20625672 2025-11-05,12:49:04.000,309,11111676,7325,0,1762346943,13128.590194919998,31367.28416004,53253.22721808 2025-11-05,12:49:05.000,309,11111701,7925,0,1762346944,13128.569985989998,28135.829034569993,53253.13638552001 2025-11-05,12:49:06.000,309,11111794,7245,0,1762346945,13128.543040750003,35060.506644420006,53253.20625672 2025-11-05,12:49:07.000,309,11111767,7685,0,1762346946,13128.536304439993,29982.40503111,53253.22721808 2025-11-05,12:49:08.000,309,11111792,6925,0,1762346947,13128.421787170002,31828.924634609997,53253.1992696 2025-11-05,12:49:09.000,309,11111724,7205,0,1762346948,13128.428523479997,33213.83196005999,53253.18529536001 2025-11-05,12:49:10.000,309,11111715,7645,0,1762346949,13128.435259789992,31367.25596352,53253.16433400001 2025-11-05,12:49:11.000,309,11111759,7525,0,1762346950,13128.374632999992,29982.39093285,53253.1293984 2025-11-05,12:49:12.000,309,11111727,7525,0,1762346951,13128.320742520002,34598.80272768,53253.171321120004 2025-11-05,12:49:13.000,309,11111715,7925,0,1762346952,13128.253379419992,32290.466421360004,53253.14337264001 2025-11-05,12:49:14.000,309,11111754,7165,0,1762346953,13128.219697870001,30443.904523079997,53253.10144992 2025-11-05,12:49:15.000,309,11111716,7125,0,1762346954,13128.138862150001,32290.424126579994,53253.11542416001 2025-11-05,12:49:16.000,309,11111742,7005,0,1762346955,13128.03108118999,30905.48860461,53253.122411280005 2025-11-05,12:49:17.000,309,11111711,7484,0,1762346956,13127.923300229995,26750.72433348,53253.003630240004 2025-11-05,12:49:18.000,309,11111762,7205,0,1762346957,13127.80878295999,35060.27402313,53253.06651432001 2025-11-05,12:49:19.000,309,11111704,7325,0,1762346958,13127.74815616999,31828.762504619997,53253.024591600006 2025-11-05,12:49:20.000,309,11111771,7605,0,1762346959,13127.68752937999,32752.15623984,53252.94074616 2025-11-05,12:49:21.000,309,11111737,7565,0,1762346960,13127.586484729989,29982.327490680007,53252.9197848 2025-11-05,12:49:22.000,309,11111759,7605,0,1762346961,13127.539330559994,33213.810812669995,53252.84292648 2025-11-05,12:49:23.000,309,11111743,7805,0,1762346962,13127.438285909993,26750.949905639995,53252.84292648 2025-11-05,12:49:24.000,309,11111744,7085,0,1762346963,13127.397868049993,32290.734288299995,53252.856900720006 2025-11-05,12:49:25.000,309,11111716,7045,0,1762346964,13127.384395429988,24904.430302139997,53252.738119680005 2025-11-05,12:49:26.000,309,11111704,7365,0,1762346965,13127.303559710002,29059.265064570005,53252.78004240001 2025-11-05,12:49:27.000,309,11111712,7405,0,1762346966,13127.263141850002,28597.652786520004,53252.71715832 2025-11-05,12:49:28.000,309,11111769,7765,0,1762346967,13127.195778749992,27674.519869109994,53252.71017120001 2025-11-05,12:49:29.000,309,11111701,7565,0,1762346968,13127.108206719997,34599.148135049996,53252.68222272001 2025-11-05,12:49:30.000,309,11111712,7205,0,1762346969,13127.087997789997,30444.32747088,53252.64030000001 2025-11-05,12:49:31.000,309,11111679,7565,0,1762346970,13127.040843620001,25827.97911822,53252.52850608 2025-11-05,12:49:32.000,309,11111691,7565,0,1762346971,13127.108206719997,29059.539980639995,53252.521518960006 2025-11-05,12:49:33.000,309,11111714,7205,0,1762346972,13127.175569819992,32752.889349360004,53252.51453184001 2025-11-05,12:49:34.000,309,11111685,7525,0,1762346973,13127.162097200002,31829.805775860004,53252.47959624 2025-11-05,12:49:35.000,309,11111717,7484,0,1762346974,13127.141888270002,26751.753506459994,53252.40972504 2025-11-05,12:49:36.000,309,11111692,6845,0,1762346975,13127.108206719997,28598.399994299994,53252.47260912001 2025-11-05,12:49:37.000,309,11111747,7685,0,1762346976,13127.054316239992,31368.348578670004,53252.3608152 2025-11-05,12:49:38.000,309,11111632,7165,0,1762346977,13127.061052550001,28136.837060160004,53252.36780232 2025-11-05,12:49:39.000,309,11111701,7445,0,1762346978,13127.040843620001,23058.686102940002,53252.37478944001 2025-11-05,12:49:40.000,309,11111715,7484,0,1762346979,13127.054316239992,33676.65668847,53252.27696976001 2025-11-05,12:49:41.000,309,11111622,7365,0,1762346980,13127.128415649997,32753.453279759997,53252.20709856001 2025-11-05,12:49:42.000,309,11111745,7885,0,1762346981,13127.175569819992,23520.467560110003,53252.2210728 2025-11-05,12:49:43.000,309,11111664,7245,0,1762346982,13127.202515060002,29060.28013929,53252.20011144 2025-11-05,12:49:44.000,309,11111673,7565,0,1762346983,13127.175569819992,31830.34855887,53252.165175840004 2025-11-05,12:49:45.000,309,11111683,7605,0,1762346984,13127.175569819992,23982.382950750005,53252.2210728 2025-11-05,12:49:46.000,309,11111648,7045,0,1762346985,13127.087997789997,28137.330499260002,53252.19312432 2025-11-05,12:49:47.000,309,11111679,7685,0,1762346986,13127.054316239992,23059.306426380004,53252.0813304 2025-11-05,12:49:48.000,309,11111660,7125,0,1762346987,13127.067788859997,33215.742274289994,53252.1512016 2025-11-05,12:49:49.000,309,11111646,7245,0,1762346988,13127.087997789997,30445.737296880005,53252.12325312 2025-11-05,12:49:50.000,309,11111627,7685,0,1762346989,13127.061052550001,32292.369686460006,53252.116266000005 2025-11-05,12:49:51.000,309,11111659,7605,0,1762346990,13127.061052550001,30907.349574930005,53252.116266000005 2025-11-05,12:49:52.000,309,11111685,7525,0,1762346991,13127.034107309992,34139.023223430006,53252.116266000005 2025-11-05,12:49:53.000,309,11111668,7325,0,1762346992,13127.047579929997,30445.814837309998,53252.03242056 2025-11-05,12:49:54.000,309,11111705,7685,0,1762346993,13127.054316239992,27675.979039020007,53252.05338192 2025-11-05,12:49:55.000,309,11111659,7765,0,1762346994,13127.101470410002,28599.30933207,53252.02543344 2025-11-05,12:49:56.000,309,11111689,7645,0,1762346995,13127.108206719997,26752.733335530007,53251.969536480006 2025-11-05,12:49:57.000,309,11111699,7845,0,1762346996,13127.148624579997,24906.291272460003,53251.969536480006 2025-11-05,12:49:58.000,309,11111689,7605,0,1762346997,13127.114943029992,31369.51873425,53251.93460088 2025-11-05,12:49:59.000,309,11111727,7325,0,1762346998,13127.128415649997,33216.12292731,53251.96254936001 2025-11-05,12:50:00.000,309,11111670,7325,0,1762346999,13127.175569819992,34139.43207297,53251.899665280005 2025-11-05,12:50:01.000,309,11111668,7285,0,1762347000,13127.290087089998,23983.024421580005,53251.91363952 2025-11-05,12:50:02.000,309,11111667,7765,0,1762347001,13127.397868049993,28138.00721574,53251.969536480006 2025-11-05,12:50:03.000,309,11111675,7885,0,1762347002,13127.465231149989,29523.01322901,53251.92062664001 2025-11-05,12:50:04.000,309,11111726,7365,0,1762347003,13127.525857939989,29984.745342270005,53251.9066524 2025-11-05,12:50:05.000,309,11111737,7645,0,1762347004,13127.573012109999,32292.982960769994,53251.87171680001 2025-11-05,12:50:06.000,309,11111713,7484,0,1762347005,13127.599957349994,32754.623435340007,53251.899665280005 2025-11-05,12:50:07.000,309,11111754,7285,0,1762347006,13127.613429969999,35062.98088905,53251.948575120005 2025-11-05,12:50:08.000,309,11111691,7484,0,1762347007,13127.701001999994,28138.098854430005,53251.997484960004 2025-11-05,12:50:09.000,309,11111732,7125,0,1762347008,13127.75489248,26753.064644640006,53251.9765236 2025-11-05,12:50:10.000,309,11111719,7525,0,1762347009,13127.80878295999,30907.927603589997,53251.997484960004 2025-11-05,12:50:11.000,309,11111699,7685,0,1762347010,13127.8357282,31831.208552729993,53251.99049784001 2025-11-05,12:50:12.000,309,11111661,7525,0,1762347011,13127.76836509999,30907.89235794,53252.00447208 2025-11-05,12:50:13.000,309,11111642,7405,0,1762347012,13127.653847829999,32292.891322080002,53251.93460088 2025-11-05,12:50:14.000,309,11111667,7645,0,1762347013,13127.573012109999,28138.021313999998,53251.95556224 2025-11-05,12:50:15.000,309,11111713,7405,0,1762347014,13127.613429969999,29523.01322901,53251.94158800001 2025-11-05,12:50:16.000,309,11111737,7484,0,1762347015,13127.532594249999,30907.9064562,53251.92062664001 2025-11-05,12:50:17.000,309,11111668,7365,0,1762347016,13127.559539489994,29984.583212280006,53251.92062664001 2025-11-05,12:50:18.000,309,11111625,7925,0,1762347017,13127.512385319998,34139.3686308,53251.92062664001 2025-11-05,12:50:19.000,309,11111680,7005,0,1762347018,13127.471967459998,23983.045568970003,53251.899665280005 2025-11-05,12:50:20.000,309,11111695,7484,0,1762347019,13127.451758529998,30446.244834240002,53251.88569104 2025-11-05,12:50:21.000,309,11111627,7605,0,1762347020,13127.445022219988,31369.50463599,53251.87870392 2025-11-05,12:50:22.000,309,11111673,7645,0,1762347021,13127.471967459998,29061.274066619997,53251.75992288 2025-11-05,12:50:23.000,309,11111742,7445,0,1762347022,13127.431549599998,29522.977983360004,53251.70402592001 2025-11-05,12:50:24.000,309,11111669,7685,0,1762347023,13127.418076979993,29984.681900099997,53251.76691 2025-11-05,12:50:25.000,309,11111641,7645,0,1762347024,13127.418076979993,28138.035412259997,53251.67607744001 2025-11-05,12:50:26.000,309,11111731,7805,0,1762347025,13127.465231149989,27676.38788856,53251.662103200004 2025-11-05,12:50:27.000,309,11111648,7205,0,1762347026,13127.445022219988,29061.41504922,53251.67607744001 2025-11-05,12:50:28.000,309,11111614,7445,0,1762347027,13127.424813289988,29984.724194880007,53251.62018048 2025-11-05,12:50:29.000,309,11111686,7484,0,1762347028,13127.343977570003,31831.476419669998,53251.564283520005 2025-11-05,12:50:30.000,309,11111678,7245,0,1762347029,13127.317032329993,28138.352623109997,53251.52934792 2025-11-05,12:50:31.000,309,11111685,7885,0,1762347030,13127.215987679992,33216.67275945,53251.50139944 2025-11-05,12:50:32.000,309,11111707,7645,0,1762347031,13127.141888270002,28138.48655658,53251.466463840006 2025-11-05,12:50:34.000,309,11111712,7085,0,1762347033,13127.007162069996,31370.13905769,53251.31973432001 2025-11-05,12:50:35.000,309,11111738,7085,0,1762347034,13126.89938111,29523.563061149995,53251.27082448001 2025-11-05,12:50:36.000,309,11111761,7565,0,1762347035,13126.83875432,30908.498583120003,53251.228901760005 2025-11-05,12:50:37.000,309,11111778,7165,0,1762347036,13126.7579186,30908.491533990004,53251.2079404 2025-11-05,12:50:38.000,309,11111726,7165,0,1762347037,13126.623192399995,30908.604320069993,53251.08217224001 2025-11-05,12:50:39.000,309,11111732,7365,0,1762347038,13126.582774539995,30908.85103962,53250.963391200006 2025-11-05,12:50:40.000,309,11111742,7085,0,1762347039,13126.47499358,29985.548943090005,53250.90050712 2025-11-05,12:50:41.000,309,11111672,7165,0,1762347040,13126.400894169994,34140.55288464,53250.844610160006 2025-11-05,12:50:42.000,309,11111755,7645,0,1762347041,13126.367212619989,29523.96486156,53250.76775184001 2025-11-05,12:50:43.000,309,11111724,7205,0,1762347042,13126.306585829989,29523.908468520007,53250.69089352 2025-11-05,12:50:44.000,309,11111720,7484,0,1762347043,13126.306585829989,35063.93957073,53250.57211248 2025-11-05,12:50:45.000,309,11111733,7845,0,1762347044,13126.306585829989,31832.336413530007,53250.488267040004 2025-11-05,12:50:46.000,309,11111726,7045,0,1762347045,13126.239222729993,31832.287069619997,53250.41839584 2025-11-05,12:50:47.000,309,11111674,7365,0,1762347046,13126.171859629998,32755.596215280006,53250.369486 2025-11-05,12:50:48.000,309,11111724,7285,0,1762347047,13126.111232839998,27215.642653500006,53250.292627680006 2025-11-05,12:50:49.000,309,11111741,7805,0,1762347048,13126.077551289993,35063.73514596,53250.24371784001 2025-11-05,12:50:50.000,309,11111747,7845,0,1762347049,13125.976506639992,33678.75028008,53250.18083376 2025-11-05,12:50:51.000,309,11111764,7205,0,1762347050,13125.922616160002,23522.201646090005,53249.99916864001 2025-11-05,12:50:52.000,309,11111745,7725,0,1762347051,13125.868725679997,27677.064605039996,53250.055065600005 2025-11-05,12:50:53.000,309,11111580,7125,0,1762347052,13125.848516749997,29523.725191139994,53249.90134896 2025-11-05,12:50:54.000,309,11111586,7765,0,1762347053,13125.767681029996,26292.093837420005,53249.838464880006 2025-11-05,12:50:55.000,309,11111629,7605,0,1762347054,13125.754208409991,34601.99598357,53249.789555040006 2025-11-05,12:50:56.000,309,11111585,7484,0,1762347055,13125.65990007,30447.041385930002,53249.649812640004 2025-11-05,12:50:57.000,309,11111752,7005,0,1762347056,13125.646427449996,29985.471402659998,53249.61487704001 2025-11-05,12:50:58.000,309,11111716,7125,0,1762347057,13125.65990007,29062.253895689995,53249.433211920004 2025-11-05,12:50:59.000,309,11111731,7645,0,1762347058,13125.61948221,31370.61839853,53249.40526344001 2025-11-05,12:51:00.000,309,11111709,7525,0,1762347059,13125.693581619991,29062.38078003,53249.34237936 2025-11-05,12:51:01.000,309,11111736,7165,0,1762347060,13125.59927328,28139.085732630003,53249.321418 2025-11-05,12:51:02.000,309,11111769,7845,0,1762347061,13125.55211910999,29985.795662639997,53249.216611200005 2025-11-05,12:51:03.000,309,11111606,7125,0,1762347062,13125.565591729996,35064.16514288999,53249.19564984 2025-11-05,12:51:04.000,309,11111556,7365,0,1762347063,13125.59253696999,29062.5147135,53249.09084304001 2025-11-05,12:51:05.000,309,11111572,7285,0,1762347064,13125.61274589999,28139.219666100005,53249.05590744 2025-11-05,12:51:06.000,309,11111698,7205,0,1762347065,13125.646427449996,28600.923582839998,53249.02795896 2025-11-05,12:51:07.000,309,11111768,7245,0,1762347066,13125.61948221,25831.045489769996,53248.97206200001 2025-11-05,12:51:08.000,309,11111700,7165,0,1762347067,13125.653163759991,29524.373711099994,53248.90219080001 2025-11-05,12:51:09.000,309,11111793,7445,0,1762347068,13125.626218519996,29524.345514579996,53248.80437112001 2025-11-05,12:51:10.000,309,11111691,7805,0,1762347069,13125.606009589996,29985.901399590002,53248.797384 2025-11-05,12:51:11.000,309,11111750,7325,0,1762347070,13125.59927328,29985.92254698,53248.664628720006 2025-11-05,12:51:12.000,309,11111699,7565,0,1762347071,13125.585800659996,30909.33038046,53248.622706 2025-11-05,12:51:13.000,309,11111705,7445,0,1762347072,13125.565591729996,32294.399835899996,53248.60873176001 2025-11-05,12:51:14.000,309,11111713,8045,0,1762347073,13125.65990007,33679.264866569996,53248.45501512 2025-11-05,12:51:15.000,309,11111723,7645,0,1762347074,13125.61948221,26754.319389779994,53248.48995072001 2025-11-05,12:51:16.000,309,11111719,7805,0,1762347075,13125.713790549991,29062.655696100002,53248.475976480004 2025-11-05,12:51:17.000,309,11111795,7725,0,1762347076,13125.740735790001,28139.381796090005,53248.39213104 2025-11-05,12:51:18.000,309,11111757,7565,0,1762347077,13125.808098889996,31371.09773937,53248.46200224 2025-11-05,12:51:19.000,309,11111779,7484,0,1762347078,13125.781153650001,29062.733236529995,53248.33623408 2025-11-05,12:51:20.000,309,11111809,7525,0,1762347079,13125.693581619991,29524.352563709996,53248.280337120006 2025-11-05,12:51:21.000,309,11111727,7685,0,1762347080,13125.693581619991,30909.224643509995,53248.30129848001 2025-11-05,12:51:22.000,309,11111771,7365,0,1762347081,13125.754208409991,29985.830908289994,53248.18950456 2025-11-05,12:51:23.000,309,11111712,7045,0,1762347082,13125.760944720001,29985.964841759996,53248.20347880001 2025-11-05,12:51:24.000,309,11111765,7965,0,1762347083,13125.754208409991,25831.066637159995,53248.21745304 2025-11-05,12:51:25.000,309,11111742,7405,0,1762347084,13125.808098889996,30909.407920890008,53248.24540152 2025-11-05,12:51:26.000,309,11111748,7165,0,1762347085,13125.760944720001,28600.958828489995,53248.161556080006 2025-11-05,12:51:27.000,309,11111756,7005,0,1762347086,13125.686845309996,33217.52570418001,53248.12662048 2025-11-05,12:51:28.000,309,11111723,7605,0,1762347087,13125.680109,28139.28310827,53248.15456896001 2025-11-05,12:51:29.000,309,11111717,7525,0,1762347088,13125.767681029996,27677.536896749996,53248.11963336 2025-11-05,12:51:30.000,309,11111756,7085,0,1762347089,13125.835044129992,30447.661709370004,53248.00783944 2025-11-05,12:51:31.000,309,11111708,7125,0,1762347090,13125.855253059992,24907.679951070008,53247.993865200006 2025-11-05,12:51:32.000,309,11111737,7765,0,1762347091,13125.922616160002,30447.54892329,53248.042775040005 2025-11-05,12:51:33.000,309,11111715,7725,0,1762347092,13125.915879849992,31370.78757765,53248.112646240006 2025-11-05,12:51:35.000,309,11111762,7205,0,1762347094,13126.016924499992,28600.768501979997,53248.10565912001 2025-11-05,12:51:36.000,309,11111765,7565,0,1762347095,13125.989979259997,29062.458320460006,53248.06373640001 2025-11-05,12:51:37.000,309,11111796,7045,0,1762347096,13125.996715569992,28139.205567840007,53248.098672 2025-11-05,12:51:38.000,309,11111767,7725,0,1762347097,13126.050606049997,30447.429088079996,53248.210465920005 2025-11-05,12:51:39.000,309,11111711,7525,0,1762347098,13126.057342359993,29523.96486156,53248.07072352 2025-11-05,12:51:40.000,309,11111768,7325,0,1762347099,13126.117969149993,26753.847098070008,53248.1685432 2025-11-05,12:51:41.000,309,11111738,7165,0,1762347100,13126.111232839998,36448.60017663,53248.14758184 2025-11-05,12:51:42.000,309,11111739,7605,0,1762347101,13126.111232839998,24907.087824150003,53248.15456896001 2025-11-05,12:51:43.000,309,11111701,7325,0,1762347102,13126.138178079993,31370.30823681,53248.13360760001 2025-11-05,12:51:44.000,309,11111696,7205,0,1762347103,13126.171859629998,31370.258892900005,53248.161556080006 2025-11-05,12:51:45.000,309,11111743,7965,0,1762347104,13126.279640589994,34140.38370552,53248.19649168 2025-11-05,12:51:46.000,309,11111830,7365,0,1762347105,13126.225750109988,27215.635604370007,53248.210465920005 2025-11-05,12:51:47.000,309,11111735,7725,0,1762347106,13126.299849519994,29524.007156339998,53248.12662048 2025-11-05,12:51:48.000,309,11111701,7565,0,1762347107,13126.299849519994,26292.382851750008,53248.14758184 2025-11-05,12:51:49.000,309,11111726,7005,0,1762347108,13126.347003689989,30908.879236139997,53248.161556080006 2025-11-05,12:51:50.000,309,11111688,7245,0,1762347109,13126.414366789999,25830.446313720007,53248.210465920005 2025-11-05,12:51:51.000,309,11111784,7085,0,1762347110,13126.522147749994,29985.147142679998,53248.280337120006 2025-11-05,12:51:52.000,309,11111703,7565,0,1762347111,13126.63666502,27676.86018027,53248.23142728001 2025-11-05,12:51:53.000,309,11111768,7325,0,1762347112,13126.81854539,31831.850023559993,53248.3432212 2025-11-05,12:51:54.000,309,11111728,7325,0,1762347113,13126.906117419996,27215.304295259994,53248.31527272 2025-11-05,12:51:55.000,309,11111713,7725,0,1762347114,13126.953271589991,27677.142145470003,53248.35020832001 2025-11-05,12:51:56.000,309,11111702,7245,0,1762347115,13126.993689449992,23983.926710219996,53248.44104088001 2025-11-05,12:51:57.000,309,11111767,7605,0,1762347116,13127.040843620001,29523.795682440003,53248.42007952001 2025-11-05,12:51:58.000,309,11111752,7245,0,1762347117,13127.040843620001,33217.04636334001,53248.39911816001 2025-11-05,12:51:59.000,309,11111685,7885,0,1762347118,13127.034107309992,31370.406924630006,53248.43405376 2025-11-05,12:52:00.000,309,11111749,7605,0,1762347119,13126.986953139996,32293.694922900002,53248.50392496 2025-11-05,12:52:01.000,309,11111777,7765,0,1762347120,13127.007162069996,30908.731204409996,53248.53886056001 2025-11-05,12:52:02.000,309,11111725,7685,0,1762347121,13127.027370999996,28600.43014374,53248.58078328 2025-11-05,12:52:03.000,309,11111712,7245,0,1762347122,13126.993689449992,29523.894370259994,53248.6925772 2025-11-05,12:52:04.000,309,11111671,7765,0,1762347123,13127.034107309992,31832.343462660006,53248.6925772 2025-11-05,12:52:05.000,309,11111705,7925,0,1762347124,13127.020634690001,28139.26901001,53248.7275128 2025-11-05,12:52:06.000,309,11111764,7445,0,1762347125,13127.040843620001,30447.72515154,53248.85328096001 2025-11-05,12:52:07.000,309,11111817,7605,0,1762347126,13126.953271589991,29062.83192435,53248.89520368 2025-11-05,12:52:08.000,309,11111722,7285,0,1762347127,13126.852226939991,30448.049411519998,53248.97206200001 2025-11-05,12:52:09.000,309,11111648,7165,0,1762347128,13126.805072769996,31833.125916089994,53248.951100640006 2025-11-05,12:52:10.000,309,11111732,7445,0,1762347129,13126.7579186,26293.172354309994,53248.97206200001 2025-11-05,12:52:11.000,309,11111675,7645,0,1762347130,13126.77812753,34603.26482697,53249.11180440001 2025-11-05,12:52:12.000,309,11111725,7725,0,1762347131,13126.81854539,26293.362680820006,53249.12577864 2025-11-05,12:52:13.000,309,11111730,7405,0,1762347132,13126.852226939991,27216.862152989997,53249.11180440001 2025-11-05,12:52:14.000,309,11111695,7525,0,1762347133,13126.892644799991,28602.058492769997,53249.265521040004 2025-11-05,12:52:15.000,309,11111762,7484,0,1762347134,13126.852226939991,32757.302104739996,53249.23757256001 2025-11-05,12:52:16.000,309,11111768,7405,0,1762347135,13126.966744209996,30910.669715159995,53249.44019904 2025-11-05,12:52:17.000,309,11111742,7045,0,1762347136,13127.074525169992,31372.289042339995,53249.42622480001 2025-11-05,12:52:18.000,309,11111750,7445,0,1762347137,13127.168833509997,28602.382752749996,53249.433211920004 2025-11-05,12:52:19.000,309,11111690,7205,0,1762347138,13127.222723990002,27217.46132904,53249.58692856 2025-11-05,12:52:20.000,309,11111720,7165,0,1762347139,13127.330504949998,23062.351650540004,53249.62885128 2025-11-05,12:52:21.000,309,11111771,7685,0,1762347140,13127.377659119993,31834.274924280006,53249.72667096 2025-11-05,12:52:22.000,309,11111689,7484,0,1762347141,13127.438285909993,25370.948774670003,53249.838464880006 2025-11-05,12:52:23.000,309,11111744,7085,0,1762347142,13127.519121629994,32296.042283190007,53249.957245920006 2025-11-05,12:52:24.000,309,11111786,7205,0,1762347143,13127.566275799989,29526.143042730007,53250.11096256 2025-11-05,12:52:25.000,309,11111718,7565,0,1762347144,13127.68752937999,29987.818762950003,53250.20179512 2025-11-05,12:52:26.000,309,11111711,7725,0,1762347145,13127.68752937999,29064.678796410008,53250.25769208 2025-11-05,12:52:27.000,309,11111692,7045,0,1762347146,13127.660584139994,33681.584030340004,53250.390447360005 2025-11-05,12:52:28.000,309,11111741,7645,0,1762347147,13127.653847829999,29988.305152920002,53250.50224128001 2025-11-05,12:52:29.000,309,11111761,7685,0,1762347148,13127.640375209994,29526.812710080005,53250.53717688 2025-11-05,12:52:30.000,309,11111766,7125,0,1762347149,13127.69426569,30911.839870740005,53250.73281624 2025-11-05,12:52:31.000,309,11111731,7845,0,1762347150,13127.77510141,30450.150052259996,53250.81666168001 2025-11-05,12:52:32.000,309,11111749,7645,0,1762347151,13127.903091299995,26756.723143109994,53250.90749424 2025-11-05,12:52:33.000,309,11111738,7005,0,1762347152,13127.923300229995,35066.99184402,53251.04024952 2025-11-05,12:52:34.000,309,11111722,7365,0,1762347153,13127.95024546999,30450.227592690004,53251.2079404 2025-11-05,12:52:36.000,309,11111681,7645,0,1762347155,13128.071499049991,29527.122871800006,53251.36864416001 2025-11-05,12:52:37.000,309,11111763,7605,0,1762347156,13128.132125839991,31373.910342240008,53251.54332216 2025-11-05,12:52:38.000,309,11111752,7165,0,1762347157,13128.219697870001,33220.528633559996,53251.60620624001 2025-11-05,12:52:39.000,309,11111753,7645,0,1762347158,13128.260115730001,35067.090531840004,53251.6970388 2025-11-05,12:52:40.000,309,11111807,7725,0,1762347159,13128.347687759997,29526.925496159995,53251.81581984 2025-11-05,12:52:41.000,309,11111814,7085,0,1762347160,13128.394841929992,34143.74614053,53251.89267816001 2025-11-05,12:52:42.000,309,11111742,7005,0,1762347161,13128.428523479997,27680.21556615,53252.06036904001 2025-11-05,12:52:43.000,309,11111791,7725,0,1762347162,13128.428523479997,28141.961777670003,53252.13722736001 2025-11-05,12:52:44.000,309,11111752,7165,0,1762347163,13128.502622890002,31373.66362269,53252.25600840001 2025-11-05,12:52:45.000,309,11111796,7165,0,1762347164,13128.489150269997,22601.867233290002,53252.34684096001 2025-11-05,12:52:46.000,309,11111733,8045,0,1762347165,13128.502622890002,32758.740127259996,53252.44466064001 2025-11-05,12:52:47.000,309,11111746,7245,0,1762347166,13128.536304439993,28141.940630280005,53252.619338640005 2025-11-05,12:52:48.000,309,11111771,7805,0,1762347167,13128.603667539988,26295.223651139997,53252.62632576 2025-11-05,12:52:49.000,309,11111603,7365,0,1762347168,13128.772075289999,30450.199396170006,53252.72414544 2025-11-05,12:52:50.000,309,11111653,7484,0,1762347169,13128.879856249994,31373.543787479997,53252.76606816 2025-11-05,12:52:51.000,309,11111590,7165,0,1762347170,13129.001109829995,28141.947679410005,53252.856900720006 2025-11-05,12:52:52.000,309,11111596,7165,0,1762347171,13128.97416459,23986.971934379995,53253.03157872 2025-11-05,12:52:53.000,309,11111618,7125,0,1762347172,13129.001109829995,29065.517642880004,53253.08048856 2025-11-05,12:52:54.000,309,11111545,7765,0,1762347173,13128.99437352,24448.830931980003,53253.14337264001 2025-11-05,12:52:55.000,309,11111615,7525,0,1762347174,13128.98763720999,33682.479269849995,53253.20625672 2025-11-05,12:52:56.000,309,11111723,7725,0,1762347175,13128.94721934999,32759.219468099996,53253.28311504001 2025-11-05,12:52:57.000,309,11111805,7484,0,1762347176,13128.879856249994,36452.907195060005,53253.359973360006 2025-11-05,12:52:58.000,309,11111715,7645,0,1762347177,13128.900065179994,31836.25572981,53253.408883200005 2025-11-05,12:52:59.000,309,11111760,7085,0,1762347178,13128.859647319994,37376.52650244,53253.408883200005 2025-11-05,12:53:00.000,309,11111686,7165,0,1762347179,13128.745130049989,31374.699844799994,53253.53465136 2025-11-05,12:53:01.000,309,11111763,7565,0,1762347180,13128.650821709998,28143.13193325,53253.60452256 2025-11-05,12:53:02.000,309,11111724,7245,0,1762347181,13128.617140159993,32759.98077414,53253.625483920005 2025-11-05,12:53:03.000,309,11111648,6845,0,1762347182,13128.543040750003,28143.237670200004,53253.66041952 2025-11-05,12:53:04.000,309,11111751,7565,0,1762347183,13128.563249680003,28604.91339042,53253.63945816001 2025-11-05,12:53:05.000,309,11111755,7325,0,1762347184,13128.421787170002,33683.585983259996,53253.70234224 2025-11-05,12:53:06.000,309,11111742,7125,0,1762347185,13128.347687759997,28605.019127370004,53253.75125208 2025-11-05,12:53:07.000,309,11111736,7325,0,1762347186,13128.293797279992,31836.960642809994,53253.85605888001 2025-11-05,12:53:08.000,309,11111724,7125,0,1762347187,13128.199488940001,29066.871075839998,53253.7582392 2025-11-05,12:53:09.000,309,11111730,7405,0,1762347188,13128.152334769991,31375.341315629994,53253.7582392 2025-11-05,12:53:10.000,309,11111743,7685,0,1762347189,13128.064762739996,31837.129821929993,53253.83509752001 2025-11-05,12:53:11.000,309,11111783,7645,0,1762347190,13127.99066332999,29528.79351561,53253.842084640004 2025-11-05,12:53:12.000,309,11111723,7645,0,1762347191,13127.87614606,27220.51360233,53253.80714904001 2025-11-05,12:53:13.000,309,11111692,7245,0,1762347192,13127.72794723999,32299.15799865,53253.70932936 2025-11-05,12:53:14.000,309,11111719,7605,0,1762347193,13127.633638899999,33222.73501125,53253.61150968 2025-11-05,12:53:15.000,309,11111709,7685,0,1762347194,13127.465231149989,26297.458225349998,53253.73727784001 2025-11-05,12:53:16.000,309,11111743,7845,0,1762347195,13127.431549599998,29991.096608399996,53253.64644528001 2025-11-05,12:53:17.000,309,11111767,7645,0,1762347196,13127.418076979993,29991.174148830003,53253.64644528001 2025-11-05,12:53:18.000,309,11111810,7365,0,1762347197,13127.317032329993,25374.438094020006,53253.54862560001 2025-11-05,12:53:19.000,309,11111693,7645,0,1762347198,13127.296823399993,30453.110686860004,53253.49971576001 2025-11-05,12:53:20.000,309,11111747,7525,0,1762347199,13127.249669229997,27221.394743580007,53253.38792184 2025-11-05,12:53:21.000,309,11111826,7005,0,1762347200,13127.094734099992,29068.238607060004,53253.40189608001 2025-11-05,12:53:22.000,309,11111781,7845,0,1762347201,13126.926326349996,27221.429989230004,53253.34599912 2025-11-05,12:53:23.000,309,11111724,7285,0,1762347202,13126.81180907999,30914.885094900004,53253.33202488001 2025-11-05,12:53:24.000,309,11111796,7365,0,1762347203,13126.73770967,26297.89527141,53253.20625672 2025-11-05,12:53:25.000,309,11111803,7725,0,1762347204,13126.643401329995,26297.831829240007,53253.20625672 2025-11-05,12:53:26.000,309,11111762,7565,0,1762347205,13126.65013763999,24912.663685980006,53253.09446280001 2025-11-05,12:53:27.000,309,11111787,7765,0,1762347206,13126.542356679995,30452.906262090008,53253.01061736 2025-11-05,12:53:28.000,309,11111717,7645,0,1762347207,13126.46825726999,26297.888222280002,53253.03157872 2025-11-05,12:53:29.000,309,11111774,7165,0,1762347208,13126.394157859999,27682.894235550004,53252.93375904 2025-11-05,12:53:30.000,309,11111758,7205,0,1762347209,13126.326794759989,28606.238626859995,53252.84292648 2025-11-05,12:53:31.000,309,11111747,7765,0,1762347210,13126.286376899989,29529.75219729,53252.7451068 2025-11-05,12:53:32.000,309,11111703,7605,0,1762347211,13126.272904279998,31376.483274690007,53252.75209392 2025-11-05,12:53:33.000,309,11111735,7685,0,1762347212,13126.306585829989,29067.935494470003,53252.68222272001 2025-11-05,12:53:34.000,309,11111745,7445,0,1762347213,13126.347003689989,34608.326102310006,53252.56344168001 2025-11-05,12:53:35.000,309,11111817,7565,0,1762347214,13126.306585829989,27682.9294812,53252.5354932 2025-11-05,12:53:37.000,309,11111723,7565,0,1762347216,13126.165123319988,27683.225544660003,53252.41671216 2025-11-05,12:53:38.000,309,11111658,7125,0,1762347217,13126.070814979998,29068.421884440002,53252.29793112001 2025-11-05,12:53:39.000,309,11111730,7085,0,1762347218,13125.976506639992,22604.813769629996,53252.31889248 2025-11-05,12:53:40.000,309,11111690,7245,0,1762347219,13125.915879849992,25836.748235940002,53252.24203416 2025-11-05,12:53:41.000,309,11111756,7325,0,1762347220,13125.801362580001,30453.79445247,53252.10229176 2025-11-05,12:53:42.000,309,11111840,7165,0,1762347221,13125.707054239996,27683.782425929996,53252.067356160005 2025-11-05,12:53:43.000,309,11111750,7165,0,1762347222,13125.57232803999,33224.07434594999,53251.95556224 2025-11-05,12:53:44.000,309,11111766,7445,0,1762347223,13125.43086552999,32300.624217689998,53251.93460088 2025-11-05,12:53:45.000,309,11111743,7525,0,1762347224,13125.37023873999,29530.37956986,53251.8367812 2025-11-05,12:53:46.000,309,11111747,7605,0,1762347225,13125.29613933,29530.53465072,53251.829794080004 2025-11-05,12:53:47.000,309,11111716,7445,0,1762347226,13125.26919408999,29992.259714850006,53251.801845600006 2025-11-05,12:53:48.000,309,11111732,7205,0,1762347227,13125.20856729999,29068.94352006,53251.683064560006 2025-11-05,12:53:49.000,309,11111751,7565,0,1762347228,13125.141204199994,29530.844812440002,53251.65511608001 2025-11-05,12:53:50.000,309,11111645,7405,0,1762347229,13124.993005379998,31839.434887440002,53251.48043808 2025-11-05,12:53:51.000,309,11111581,7525,0,1762347230,13124.871751799998,30916.090496129997,53251.42454112 2025-11-05,12:53:52.000,309,11111769,7484,0,1762347231,13124.811125009997,32301.279786779996,53251.30576008 2025-11-05,12:53:53.000,309,11111776,6805,0,1762347232,13124.858279179993,28145.944536120005,53251.30576008 2025-11-05,12:53:54.000,309,11111780,7285,0,1762347233,13124.891960729998,28607.740091550004,53251.228901760005 2025-11-05,12:53:55.000,309,11111705,7484,0,1762347234,13124.885224420002,24452.39779176,53251.16601768 2025-11-05,12:53:56.000,309,11111772,7245,0,1762347235,13124.898697039993,29069.373516990003,53251.10313360001 2025-11-05,12:53:57.000,309,11111733,8325,0,1762347236,13124.939114899993,27684.07144026,53251.02627528 2025-11-05,12:53:58.000,309,11111777,7565,0,1762347237,13124.979532759993,28607.46517548,53250.942429840004 2025-11-05,12:53:59.000,309,11111806,7005,0,1762347238,13125.006477999988,28145.944536120005,53250.90050712 2025-11-05,12:54:00.000,309,11111814,7285,0,1762347239,13125.033423239998,30454.379530260005,53250.86557152001 2025-11-05,12:54:01.000,309,11111739,7325,0,1762347240,13125.168149439989,31839.47718222,53250.78172608 2025-11-05,12:54:02.000,309,11111773,7605,0,1762347241,13125.094050029998,31377.879002429996,53250.70486776 2025-11-05,12:54:03.000,309,11111706,7005,0,1762347242,13125.013214309998,31377.82965852,53250.71185488 2025-11-05,12:54:04.000,309,11111759,7484,0,1762347243,13125.013214309998,28145.958634380004,53250.59307384 2025-11-05,12:54:05.000,309,11111750,7005,0,1762347244,13125.120995269994,31839.44193657,53250.655957920004 2025-11-05,12:54:06.000,309,11111779,7484,0,1762347245,13125.215303609999,27222.44506395,53250.6140352 2025-11-05,12:54:07.000,309,11111729,7925,0,1762347246,13125.26919408999,29069.147944829994,53250.50224128001 2025-11-05,12:54:08.000,309,11111757,7805,0,1762347247,13125.33655719,32301.018968970006,53250.460318560006 2025-11-05,12:54:09.000,309,11111725,7605,0,1762347248,13125.383711359995,33686.08842441,53250.4044216 2025-11-05,12:54:10.000,309,11111713,7484,0,1762347249,13125.37697505,30915.935415269996,53250.439357200004 2025-11-05,12:54:11.000,309,11111746,7245,0,1762347250,13125.383711359995,29992.619220480003,53250.32756328 2025-11-05,12:54:12.000,309,11111784,7125,0,1762347251,13125.37697505,31839.413740050004,53250.2996148 2025-11-05,12:54:13.000,309,11111735,7765,0,1762347252,13125.39044766999,31377.780314610005,53250.21576936001 2025-11-05,12:54:14.000,309,11111816,7005,0,1762347253,13125.43760184,26299.05132873,53250.25769208 2025-11-05,12:54:15.000,309,11111765,7605,0,1762347254,13125.49822863,30454.238547660003,53250.18083376 2025-11-05,12:54:16.000,309,11111767,7605,0,1762347255,13125.53191017999,28145.747160479994,53250.152885280004 2025-11-05,12:54:17.000,309,11111760,7405,0,1762347256,13125.49822863,31377.67457766,53250.152885280004 2025-11-05,12:54:18.000,309,11111778,7325,0,1762347257,13125.464547079995,29069.303025689995,53250.13192392 2025-11-05,12:54:19.000,309,11111757,7805,0,1762347258,13125.4780197,29069.331222210007,53250.103975440004 2025-11-05,12:54:20.000,309,11111727,7725,0,1762347259,13125.504964939995,32301.23044287,53250.006155760006 2025-11-05,12:54:21.000,309,11111678,7165,0,1762347260,13125.55211910999,31839.519476999994,53249.957245920006 2025-11-05,12:54:22.000,309,11111679,7605,0,1762347261,13125.63969114,30916.19623308,53249.838464880006 2025-11-05,12:54:23.000,309,11111712,7125,0,1762347262,13125.740735790001,30454.457070689998,53249.887374720005 2025-11-05,12:54:24.000,309,11111709,7685,0,1762347263,13125.720526860001,31839.47013309,53249.90134896 2025-11-05,12:54:25.000,309,11111814,7085,0,1762347264,13125.713790549991,26760.67065591,53249.89436184 2025-11-05,12:54:26.000,309,11111780,7405,0,1762347265,13125.70031793,33224.34926202,53249.86641336 2025-11-05,12:54:27.000,309,11111715,7885,0,1762347266,13125.760944720001,33685.855803119994,53249.88038760001 2025-11-05,12:54:28.000,309,11111752,7484,0,1762347267,13125.835044129992,29530.52760159,53249.86641336 2025-11-05,12:54:29.000,309,11111771,7645,0,1762347268,13125.909143539997,34609.087408349995,53249.86641336 2025-11-05,12:54:30.000,309,11111722,7125,0,1762347269,13125.989979259997,28145.288967030006,53249.936284560004 2025-11-05,12:54:31.000,309,11111693,7605,0,1762347270,13126.064078670002,27221.909330070004,53249.83147776001 2025-11-05,12:54:32.000,309,11111761,7725,0,1762347271,13126.010188189997,31377.117696390007,53249.80352928 2025-11-05,12:54:33.000,309,11111745,7645,0,1762347272,13125.989979259997,27683.493411600008,53249.92929744001 2025-11-05,12:54:34.000,309,11111717,7484,0,1762347273,13126.030397119997,33685.43285532,53249.85243912 2025-11-05,12:54:35.000,309,11111774,7245,0,1762347274,13126.016924499992,31377.096548999994,53249.88038760001 2025-11-05,12:54:36.000,309,11111868,7405,0,1762347275,13125.936088779992,33224.07434594999,53249.76160656001 2025-11-05,12:54:38.000,309,11111750,7085,0,1762347277,13125.680109,31839.223413540007,53249.7755808 2025-11-05,12:54:39.000,309,11111679,7765,0,1762347278,13125.626218519996,26760.593115480006,53249.7755808 2025-11-05,12:54:40.000,309,11111707,7445,0,1762347279,13125.53864649,30454.11871245,53249.80352928 2025-11-05,12:54:41.000,309,11111745,7484,0,1762347280,13125.484756009995,32762.588952239996,53249.78256792001 2025-11-05,12:54:42.000,309,11111762,7005,0,1762347281,13125.45781077,28145.570932229995,53249.719683840005 2025-11-05,12:54:43.000,309,11111741,7565,0,1762347282,13125.39718398,24913.6787607,53249.73365808 2025-11-05,12:54:44.000,309,11111652,6925,0,1762347283,13125.33655719,31377.392612459997,53249.72667096 2025-11-05,12:54:45.000,309,11111691,7484,0,1762347284,13125.28940301999,30915.646400939993,53249.69872248 2025-11-05,12:54:46.000,309,11111762,7005,0,1762347285,13125.2759304,29068.795488329997,53249.66378688001 2025-11-05,12:54:47.000,309,11111743,7484,0,1762347286,13125.235512539999,29992.189223549998,53249.67776112 2025-11-05,12:54:48.000,309,11111695,8005,0,1762347287,13125.18835836999,27221.94457572,53249.69173536001 2025-11-05,12:54:49.000,309,11111686,7205,0,1762347288,13125.127731579989,30915.470172689995,53249.600902800004 2025-11-05,12:54:50.000,309,11111788,7165,0,1762347289,13125.100786339994,31838.906202690006,53249.7057096 2025-11-05,12:54:51.000,309,11111729,7605,0,1762347290,13125.067104789989,28145.239623119996,53249.66378688001 2025-11-05,12:54:52.000,309,11111781,7365,0,1762347291,13124.939114899993,30915.350337480006,53249.6358384 2025-11-05,12:54:53.000,309,11111768,7165,0,1762347292,13124.885224420002,26760.036234209998,53249.69173536001 2025-11-05,12:54:54.000,309,11111682,7245,0,1762347293,13124.912169659998,28606.689771179997,53249.59391568001 2025-11-05,12:54:55.000,309,11111700,6965,0,1762347294,13124.912169659998,32761.785351419996,53249.54500584001 2025-11-05,12:54:56.000,309,11111719,7765,0,1762347295,13124.885224420002,29991.597096629994,53249.55898008 2025-11-05,12:54:57.000,309,11111784,7205,0,1762347296,13124.770707149997,30453.371504669994,53249.62885128 2025-11-05,12:54:58.000,309,11111744,7484,0,1762347297,13124.676398809992,32300.229466410005,53249.66378688001 2025-11-05,12:54:59.000,309,11111735,7645,0,1762347298,13124.602299400001,28606.619279880004,53249.621864160006 2025-11-05,12:55:00.000,309,11111624,7205,0,1762347299,13124.501254750001,29068.238607060004,53249.68474824 2025-11-05,12:55:01.000,309,11111743,7565,0,1762347300,13124.35979224,31376.694748590002,53249.69173536001 2025-11-05,12:55:02.000,309,11111695,7484,0,1762347301,13124.225066039995,32300.158975109996,53249.6358384 2025-11-05,12:55:03.000,309,11111776,7165,0,1762347302,13124.07013090999,30453.47019249,53249.58692856 2025-11-05,12:55:04.000,309,11111732,7325,0,1762347303,13123.921932089994,32762.137807920008,53249.59391568001 2025-11-05,12:55:05.000,309,11111731,7484,0,1762347304,13123.753524339998,29068.689751380007,53249.69173536001 2025-11-05,12:55:06.000,309,11111781,7484,0,1762347305,13123.551435039997,28145.387654849997,53249.719683840005 2025-11-05,12:55:07.000,309,11111765,7725,0,1762347306,13123.416708839992,33685.71482052001,53249.65679976 2025-11-05,12:55:08.000,309,11111790,7645,0,1762347307,13123.268510019996,29068.887127020003,53249.7057096 2025-11-05,12:55:09.000,309,11111754,7285,0,1762347308,13123.207883229996,23066.968830690006,53249.69173536001 2025-11-05,12:55:10.000,309,11111732,7285,0,1762347309,13123.07315702999,24913.925480250007,53249.66378688001 2025-11-05,12:55:11.000,309,11111801,7645,0,1762347310,13122.97884869,31377.709823309997,53249.59391568001 2025-11-05,12:55:12.000,309,11111726,7045,0,1762347311,13122.796968319999,24913.890234599996,53249.621864160006 2025-11-05,12:55:13.000,309,11111758,7245,0,1762347312,13122.588142709988,33686.23645614,53249.649812640004 2025-11-05,12:55:14.000,309,11111721,7525,0,1762347313,13122.453416509998,28607.655501989997,53249.6358384 2025-11-05,12:55:15.000,309,11111748,7045,0,1762347314,13122.386053410002,28145.930437860006,53249.649812640004 2025-11-05,12:55:16.000,309,11111769,7685,0,1762347315,13122.311953999997,29530.922352869995,53249.65679976 2025-11-05,12:55:17.000,309,11111770,6765,0,1762347316,13122.285008760002,29992.513483529998,53249.600902800004 2025-11-05,12:55:18.000,309,11111779,7925,0,1762347317,13122.264799830002,30915.949513529995,53249.66378688001 2025-11-05,12:55:19.000,309,11111736,7365,0,1762347318,13122.231118279997,29530.8589107,53249.57295432001 2025-11-05,12:55:20.000,309,11111730,7005,0,1762347319,13122.150282559996,29530.823665050004,53249.57295432001 2025-11-05,12:55:21.000,309,11111754,7365,0,1762347320,13122.130073629996,32762.666492670003,53249.61487704001 2025-11-05,12:55:22.000,309,11111722,7045,0,1762347321,13122.076183149991,30454.175105489994,53249.54500584001 2025-11-05,12:55:23.000,309,11111781,7685,0,1762347322,13122.029028979996,31377.5194968,53249.5310316 2025-11-05,12:55:24.000,309,11111819,7525,0,1762347323,13121.90103909,30454.153958099996,53249.54500584001 2025-11-05,12:55:25.000,309,11111751,7845,0,1762347324,13121.75957658,23990.489450249996,53249.65679976 2025-11-05,12:55:26.000,309,11111778,7365,0,1762347325,13121.69221347999,27222.353425260007,53249.54500584001 2025-11-05,12:55:27.000,309,11111762,7165,0,1762347326,13121.557487279999,34609.49625789,53249.49609600001 2025-11-05,12:55:28.000,309,11111804,7645,0,1762347327,13121.476651559999,28145.83175004,53249.54500584001 2025-11-05,12:55:29.000,309,11111757,7605,0,1762347328,13121.449706319989,31377.85080591,53249.551992960005 2025-11-05,12:55:30.000,309,11111683,7685,0,1762347329,13121.416024769998,34148.04610983,53249.503083120006 2025-11-05,12:55:31.000,309,11111742,7325,0,1762347330,13121.375606909998,22605.75130392,53249.57994144 2025-11-05,12:55:32.000,309,11111820,7205,0,1762347331,13121.281298569993,34610.06723742001,53249.46814752 2025-11-05,12:55:33.000,309,11111783,7525,0,1762347332,13121.213935469998,29069.86695609,53249.51007024 2025-11-05,12:55:34.000,309,11111752,7285,0,1762347333,13121.200462849993,24452.771395649994,53249.482121760004 2025-11-05,12:55:35.000,309,11111771,7685,0,1762347334,13121.213935469998,28608.043204140005,53249.482121760004 2025-11-05,12:55:36.000,309,11111766,7045,0,1762347335,13121.267825950003,31378.062279809994,53249.41923768 2025-11-05,12:55:37.000,309,11111787,7925,0,1762347336,13121.294771189998,26299.298048280005,53249.40526344001 2025-11-05,12:55:39.000,309,11111724,6925,0,1762347338,13121.173517609997,28146.113715240004,53249.4611604 2025-11-05,12:55:40.000,309,11111772,7085,0,1762347339,13121.186990230002,26299.234606109996,53249.41923768 2025-11-05,12:55:41.000,309,11111804,7205,0,1762347340,13121.146572370002,28607.7753372,53249.384302080005 2025-11-05,12:55:42.000,309,11111775,7765,0,1762347341,13121.126363440002,23529.14503914,53249.41923768 2025-11-05,12:55:43.000,309,11111703,7725,0,1762347342,13121.059000339992,34610.01789351,53249.335392240006 2025-11-05,12:55:44.000,309,11111685,7605,0,1762347343,13121.018582479992,30454.73198676,53249.37032784 2025-11-05,12:55:45.000,309,11111808,7045,0,1762347344,13120.924274140001,29069.606138279996,53249.34936648 2025-11-05,12:55:46.000,309,11111709,7525,0,1762347345,13120.877119969991,29992.97872611,53249.286482400006 2025-11-05,12:55:47.000,309,11111734,7285,0,1762347346,13120.769339009996,30916.111643519995,53249.321418 2025-11-05,12:55:48.000,309,11111724,7365,0,1762347347,13120.73565745999,30916.083446999997,53249.216611200005 2025-11-05,12:55:49.000,309,11111721,8045,0,1762347348,13120.68176698,32762.814524400004,53249.167701360006 2025-11-05,12:55:50.000,309,11111775,7565,0,1762347349,13120.66155805,29530.788419400007,53249.20962408001 2025-11-05,12:55:51.000,309,11111789,7685,0,1762347350,13120.57398601999,29530.654485930005,53249.1816756 2025-11-05,12:55:52.000,309,11111764,7285,0,1762347351,13120.55377708999,32762.567804849998,53249.10481728 2025-11-05,12:55:53.000,309,11111759,7565,0,1762347352,13120.45946875,31377.52654593,53249.118791520006 2025-11-05,12:55:54.000,309,11111829,7405,0,1762347353,13120.39884196,34147.7570955,53249.13975288001 2025-11-05,12:55:55.000,309,11111730,6925,0,1762347354,13120.257379449999,29992.626269610002,53249.05590744 2025-11-05,12:55:56.000,309,11111729,7685,0,1762347355,13120.169807419989,31377.702774179998,53248.97206200001 2025-11-05,12:55:57.000,309,11111761,7685,0,1762347356,13120.068762770003,28607.45107722,53248.92315216001 2025-11-05,12:55:58.000,309,11111591,7645,0,1762347357,13120.122653249993,28145.69781657,53248.86026808 2025-11-05,12:55:59.000,309,11111784,7565,0,1762347358,13120.149598489988,23990.369615040006,53248.82533248001 2025-11-05,12:56:00.000,309,11111835,7685,0,1762347359,13120.169807419989,31377.68162679,53248.832319600006 2025-11-05,12:56:01.000,309,11111761,7845,0,1762347360,13120.223697899994,28607.493371999997,53248.77642264001 2025-11-05,12:56:02.000,309,11111732,7165,0,1762347361,13120.311269929989,29069.204337870004,53248.713538560005 2025-11-05,12:56:03.000,309,11111794,7245,0,1762347362,13120.297797309999,30915.90721875,53248.70655144001 2025-11-05,12:56:04.000,309,11111726,7205,0,1762347363,13120.297797309999,28145.634374400004,53248.664628720006 2025-11-05,12:56:05.000,309,11111752,7245,0,1762347364,13120.43925982,29530.626289410007,53248.622706 2025-11-05,12:56:06.000,309,11111742,7285,0,1762347365,13120.55377708999,32300.701758120005,53248.56680904001 2025-11-05,12:56:07.000,309,11111765,7685,0,1762347366,13120.65482173999,29068.647456599996,53248.53187344 2025-11-05,12:56:08.000,309,11111700,7165,0,1762347367,13120.80302056,24913.432041149994,53248.53187344 2025-11-05,12:56:10.000,309,11111705,7445,0,1762347369,13120.883856280001,28606.915343340006,53248.53886056001 2025-11-05,12:56:11.000,309,11111653,7565,0,1762347370,13120.84343842,25836.861022020006,53248.53187344 2025-11-05,12:56:12.000,309,11111645,7885,0,1762347371,13120.74239377,30915.491320080007,53248.46898936001 2025-11-05,12:56:13.000,309,11111738,6965,0,1762347372,13120.73565745999,27222.036214410007,53248.53187344 2025-11-05,12:56:14.000,309,11111679,7685,0,1762347373,13120.68176698,35532.52343835001,53248.44104088001 2025-11-05,12:56:15.000,309,11111625,7845,0,1762347374,13120.59419494999,29530.605142019995,53248.46898936001 2025-11-05,12:56:16.000,309,11111722,7245,0,1762347375,13120.51335922999,29069.021060490006,53248.44104088001 2025-11-05,12:56:17.000,309,11111667,7685,0,1762347376,13120.41231457999,29069.162043090008,53248.29431136 2025-11-05,12:56:18.000,309,11111680,7085,0,1762347377,13120.291060999989,21682.216586099996,53248.280337120006 2025-11-05,12:56:19.000,309,11111753,7605,0,1762347378,13120.169807419989,30916.38655959,53248.27335000001 2025-11-05,12:56:20.000,309,11111763,7885,0,1762347379,13120.014872289998,33225.20220675001,53248.21745304 2025-11-05,12:56:21.000,309,11111643,7605,0,1762347380,13119.880146089992,30455.338211940005,53248.112646240006 2025-11-05,12:56:22.000,309,11111702,7205,0,1762347381,13119.765628820001,32764.1538591,53248.03578792001 2025-11-05,12:56:23.000,309,11111701,7805,0,1762347382,13119.678056789991,29070.712851689997,53248.0288008 2025-11-05,12:56:24.000,309,11111613,7645,0,1762347383,13119.55680320999,27685.861919279996,53247.93098112 2025-11-05,12:56:25.000,309,11111712,7165,0,1762347384,13119.489440109995,33688.27365471001,53247.81918720001 2025-11-05,12:56:26.000,309,11111700,7125,0,1762347385,13119.428813319995,26301.166067729995,53247.77027736001 2025-11-05,12:56:27.000,309,11111691,7605,0,1762347386,13119.34124129,30456.592957080007,53247.76329024 2025-11-05,12:56:28.000,309,11111689,7445,0,1762347387,13119.36145022,31841.789296860006,53247.6445092 2025-11-05,12:56:29.000,309,11111747,7325,0,1762347388,13119.408604389995,28609.805486640005,53247.51874104 2025-11-05,12:56:30.000,309,11111734,7484,0,1762347389,13119.489440109995,28147.995832950008,53247.47681832 2025-11-05,12:56:31.000,309,11111683,8085,0,1762347390,13119.489440109995,27224.602097730007,53247.45585696 2025-11-05,12:56:32.000,309,11111640,7205,0,1762347391,13119.550066899996,26762.679657960005,53247.29515320001 2025-11-05,12:56:33.000,309,11111759,7685,0,1762347392,13119.610693689996,33226.612032749996,53247.28816608 2025-11-05,12:56:34.000,309,11111752,7005,0,1762347393,13119.671320479996,30456.282795360006,53247.155410800005 2025-11-05,12:56:35.000,309,11111697,7525,0,1762347394,13119.644375240001,28609.594012739995,53247.07156536 2025-11-05,12:56:36.000,309,11111768,6885,0,1762347395,13119.610693689996,33226.830555780005,53247.05759112001 2025-11-05,12:56:37.000,309,11111748,7005,0,1762347396,13119.610693689996,27224.757178590007,53247.0156684 2025-11-05,12:56:38.000,309,11111696,7205,0,1762347397,13119.597221069991,34612.23836946,53246.95278432 2025-11-05,12:56:39.000,309,11111702,7205,0,1762347398,13119.56353952,27686.573881410004,53246.85496464 2025-11-05,12:56:41.000,309,11111749,7845,0,1762347400,13119.49617641999,29995.340184660003,53246.7361836 2025-11-05,12:56:42.000,309,11111754,7205,0,1762347401,13119.449022249995,31380.473082270008,53246.67329952001 2025-11-05,12:56:43.000,309,11111716,7285,0,1762347402,13119.37492283999,27686.848797479994,53246.56849272 2025-11-05,12:56:44.000,309,11111742,7085,0,1762347403,13119.327768669995,27686.891092260004,53246.51259576 2025-11-05,12:56:45.000,309,11111718,7325,0,1762347404,13119.29408711999,30918.903099000003,53246.351892 2025-11-05,12:56:46.000,309,11111717,7725,0,1762347405,13119.21325139999,29995.460019870006,53246.316956400005 2025-11-05,12:56:47.000,309,11111753,7445,0,1762347406,13119.118943059999,33227.37333879,53246.2820208 2025-11-05,12:56:48.000,309,11111716,6925,0,1762347407,13119.058316269999,25839.98378661,53246.198175360005 2025-11-05,12:56:49.000,309,11111750,7125,0,1762347408,13119.078525199999,30457.044101399995,53246.177214 2025-11-05,12:56:50.000,309,11111749,7605,0,1762347409,13118.970744239989,28148.468124659994,53246.07240720001 2025-11-05,12:56:51.000,309,11111654,7405,0,1762347410,13118.937062689998,28610.18613966,53245.981574640005 2025-11-05,12:56:52.000,309,11111737,7685,0,1762347411,13118.856226969998,29071.925302050004,53245.9676004 2025-11-05,12:56:53.000,309,11111707,7484,0,1762347412,13118.768654940002,32303.95845618,53245.85580648001 2025-11-05,12:56:54.000,309,11111747,7605,0,1762347413,13118.687819220002,32765.683520310005,53245.77894816 2025-11-05,12:56:55.000,309,11111745,7405,0,1762347414,13118.681082909992,30456.924266190006,53245.70208984 2025-11-05,12:56:56.000,309,11111766,7205,0,1762347415,13118.647401360002,28148.439928139996,53245.63920576001 2025-11-05,12:56:57.000,309,11111679,7645,0,1762347416,13118.701291839992,30918.839656829994,53245.61824440001 2025-11-05,12:56:58.000,309,11111756,7205,0,1762347417,13118.620456119992,30918.733919880004,53245.53439896 2025-11-05,12:56:59.000,309,11111591,7605,0,1762347418,13118.593510879997,29533.460039669997,53245.43657928 2025-11-05,12:57:00.000,309,11111666,7205,0,1762347419,13118.640665049992,31841.895033809997,53245.30382400001 2025-11-05,12:57:01.000,309,11111638,7565,0,1762347420,13118.606983500002,26762.89818099,53245.23395280001 2025-11-05,12:57:02.000,309,11111682,7405,0,1762347421,13118.613719809997,29533.051190130005,53245.206004319996 2025-11-05,12:57:03.000,309,11111732,7245,0,1762347422,13118.627192430002,26301.12377295,53245.21299144001 2025-11-05,12:57:04.000,309,11111691,7765,0,1762347423,13118.600247189992,31380.043085340003,53245.143120240005 2025-11-05,12:57:05.000,309,11111777,7645,0,1762347424,13118.559829329992,30456.698694029998,53245.04530056001 2025-11-05,12:57:06.000,309,11111767,7484,0,1762347425,13118.640665049992,32765.211228600005,53244.954468 2025-11-05,12:57:07.000,309,11111801,7605,0,1762347426,13118.546356710001,31379.916201,53244.91254528 2025-11-05,12:57:08.000,309,11111730,7005,0,1762347427,13118.559829329992,28147.77026079,53244.84267408 2025-11-05,12:57:09.000,309,11111687,7685,0,1762347428,13118.559829329992,29532.874961880007,53244.77280288 2025-11-05,12:57:10.000,309,11111706,6845,0,1762347429,13118.505938850001,34150.069210140005,53244.78677712 2025-11-05,12:57:12.000,309,11111720,7165,0,1762347431,13118.290376929996,25839.441003600004,53244.61908624 2025-11-05,12:57:13.000,309,11111762,7245,0,1762347432,13118.108496559995,34611.92115861,53244.591137760006 2025-11-05,12:57:14.000,309,11111749,7565,0,1762347433,13117.95356142999,33226.74596622,53244.50729232 2025-11-05,12:57:15.000,309,11111773,7525,0,1762347434,13117.818835229999,28609.727946209998,53244.51427944001 2025-11-05,12:57:16.000,309,11111757,7484,0,1762347435,13117.684109029993,35997.004712309994,53244.423446880006 2025-11-05,12:57:17.000,309,11111734,7445,0,1762347436,13117.569591760002,28147.988783819994,53244.32562720001 2025-11-05,12:57:18.000,309,11111714,7405,0,1762347437,13117.428129250002,30918.226382520006,53244.234794640004 2025-11-05,12:57:19.000,309,11111712,7165,0,1762347438,13117.333820909997,30918.346217729995,53244.19287192 2025-11-05,12:57:20.000,309,11111832,7205,0,1762347439,13117.252985189996,29994.804450779993,53244.16492344 2025-11-05,12:57:21.000,309,11111749,7645,0,1762347440,13117.192358399996,28147.93239078,53244.067103760004 2025-11-05,12:57:22.000,309,11111900,7405,0,1762347441,13117.18562209,29532.93840405,53243.99024544001 2025-11-05,12:57:23.000,309,11111764,7165,0,1762347442,13117.192358399996,33688.294802100005,53244.00421968 2025-11-05,12:57:24.000,309,11111754,7125,0,1762347443,13117.151940539996,28609.52352144,53243.94133560001 2025-11-05,12:57:25.000,309,11111782,7245,0,1762347444,13117.151940539996,29532.811519709998,53243.87845152 2025-11-05,12:57:26.000,309,11111715,7765,0,1762347445,13117.131731609996,31841.38044732,53243.77364472001 2025-11-05,12:57:27.000,309,11111704,7285,0,1762347446,13117.158676849991,29994.437896019997,53243.75967048 2025-11-05,12:57:28.000,309,11111646,7165,0,1762347447,13117.138467919991,30917.606059080004,53243.71774776 2025-11-05,12:57:29.000,309,11111730,7125,0,1762347448,13117.226039950001,30455.676570180003,53243.69678640001 2025-11-05,12:57:30.000,309,11111700,7165,0,1762347449,13117.286666740001,27223.72800561,53243.57800536001 2025-11-05,12:57:31.000,309,11111689,7725,0,1762347450,13117.333820909997,31379.049158010006,53243.52909552001 2025-11-05,12:57:32.000,309,11111647,7925,0,1762347451,13117.421392939992,29532.198245399995,53243.50114704 2025-11-05,12:57:33.000,309,11111688,7205,0,1762347452,13117.407920320002,29993.831670839994,53243.45922432001 2025-11-05,12:57:34.000,309,11111700,7165,0,1762347453,13117.515701279997,31378.858831499994,53243.36839176001 2025-11-05,12:57:35.000,309,11111708,7165,0,1762347454,13117.482019729992,26761.735074540004,53243.38935312001 2025-11-05,12:57:36.000,309,11111690,7285,0,1762347455,13117.495492349997,36457.334048699995,53243.36839176001 2025-11-05,12:57:37.000,309,11111694,7205,0,1762347456,13117.374238769997,33225.26564892,53243.23563648 2025-11-05,12:57:38.000,309,11111608,7085,0,1762347457,13117.212567329996,28146.381582179994,53243.207688 2025-11-05,12:57:39.000,309,11111667,7645,0,1762347458,13117.11825898999,26299.467227400004,53243.249610720006 2025-11-05,12:57:40.000,309,11111694,6805,0,1762347459,13116.98353279,25375.904313060004,53243.207688 2025-11-05,12:57:41.000,309,11111524,7205,0,1762347460,13116.84207028,31839.505378739996,53243.16576528 2025-11-05,12:57:42.000,309,11111470,7484,0,1762347461,13116.767970869994,30454.372481130005,53243.12384256001 2025-11-05,12:57:43.000,309,11111732,7325,0,1762347462,13116.69387145999,31377.928346340006,53243.11685544 2025-11-05,12:57:44.000,309,11111747,7484,0,1762347463,13116.639980979999,29992.97167698,53243.08890696 2025-11-05,12:57:45.000,309,11111713,7405,0,1762347464,13116.505254779993,29531.288907630005,53243.03301000001 2025-11-05,12:57:46.000,309,11111781,7445,0,1762347465,13116.363792269993,30916.37951046,53242.92121608 2025-11-05,12:57:47.000,309,11111727,7725,0,1762347466,13116.363792269993,26761.044259799994,53243.012048640005 2025-11-05,12:57:48.000,309,11111694,7165,0,1762347467,13116.296429169997,27222.75522567,53242.94217744 2025-11-05,12:57:49.000,309,11111694,7085,0,1762347468,13116.215593449997,28607.838779369995,53242.88628048001 2025-11-05,12:57:50.000,309,11111751,7484,0,1762347469,13116.114548799997,29531.267760240007,53242.90025472 2025-11-05,12:57:51.000,309,11111771,7765,0,1762347470,13115.939404739991,29531.253661979994,53242.88628048001 2025-11-05,12:57:52.000,309,11111681,7805,0,1762347471,13115.939404739991,31377.935395470005,53242.85134488 2025-11-05,12:57:53.000,309,11111767,7845,0,1762347472,13115.96634998,34148.07430635,53242.76051232 2025-11-05,12:57:54.000,309,11111758,7125,0,1762347473,13116.006767840001,27222.60719394,53242.725576720004 2025-11-05,12:57:55.000,309,11111718,7165,0,1762347474,13116.006767840001,25375.699888289993,53242.71858960001 2025-11-05,12:57:56.000,309,11111763,7645,0,1762347475,13115.932668429996,25837.368559380004,53242.66967976001 2025-11-05,12:57:57.000,309,11111787,7685,0,1762347476,13115.892250569996,26760.628361130002,53242.65570552 2025-11-05,12:57:58.000,309,11111750,7085,0,1762347477,13116.053922009996,25837.135938089996,53242.69762824001 2025-11-05,12:57:59.000,309,11111735,7685,0,1762347478,13116.114548799997,28607.338291139997,53242.7535252 2025-11-05,12:58:00.000,309,11111760,7365,0,1762347479,13116.175175589997,27683.852917230004,53242.70461536 2025-11-05,12:58:01.000,309,11111858,6885,0,1762347480,13116.262747619992,29530.7179281,53242.66967976001 2025-11-05,12:58:02.000,309,11111736,7484,0,1762347481,13116.350319650002,30454.083466800002,53242.70461536 2025-11-05,12:58:03.000,309,11111755,7685,0,1762347482,13116.357055959998,25836.92446419,53242.676666880005 2025-11-05,12:58:04.000,309,11111785,7565,0,1762347483,13116.323374409993,30453.653469869998,53242.69762824001 2025-11-05,12:58:05.000,309,11111793,7325,0,1762347484,13116.296429169997,30453.491339879998,53242.73256384 2025-11-05,12:58:06.000,309,11111740,7085,0,1762347485,13116.417682749998,32761.799449679995,53242.59282144 2025-11-05,12:58:07.000,309,11111575,7484,0,1762347486,13116.545672639993,29529.90727815,53242.746538080006 2025-11-05,12:58:08.000,309,11111662,7365,0,1762347487,13116.599563119998,32299.94045208,53242.69762824001 2025-11-05,12:58:09.000,309,11111720,7245,0,1762347488,13116.660189909999,35531.70573926999,53242.73955096001 2025-11-05,12:58:10.000,309,11111838,7165,0,1762347489,13116.77470717999,27221.190318809997,53242.73955096001 2025-11-05,12:58:11.000,309,11111733,7525,0,1762347490,13116.869015519995,28606.252725119994,53242.77448656 2025-11-05,12:58:12.000,309,11111801,7925,0,1762347491,13117.02395065,32761.503386220007,53242.76749944001 2025-11-05,12:58:13.000,309,11111820,6965,0,1762347492,13117.04415958,23989.227655979994,53242.81640928001 2025-11-05,12:58:14.000,309,11111760,7245,0,1762347493,13117.219303639991,26759.274928169994,53242.914228960006 2025-11-05,12:58:15.000,309,11111786,7165,0,1762347494,13117.279930429992,28606.0130547,53242.87230624 2025-11-05,12:58:16.000,309,11111724,7165,0,1762347495,13117.475283419997,28144.23159753,53242.94916456 2025-11-05,12:58:17.000,309,11111743,7645,0,1762347496,13117.542646519993,31375.91229516,53242.99108728 2025-11-05,12:58:18.000,309,11111720,6925,0,1762347497,13117.724526889993,30452.412822989994,53243.01903576 2025-11-05,12:58:19.000,309,11111770,7325,0,1762347498,13117.872725709989,28605.37158387,53243.10288120001 2025-11-05,12:58:20.000,309,11111731,7605,0,1762347499,13117.946825119994,29990.321204099993,53243.07493272001 2025-11-05,12:58:21.000,309,11111746,7005,0,1762347500,13118.06134239,30452.102661269993,53243.130829680005 2025-11-05,12:58:22.000,309,11111717,8005,0,1762347501,13118.108496559995,24912.113853839997,53243.26358496 2025-11-05,12:58:23.000,309,11111759,7645,0,1762347502,13118.12196918,27220.619339280005,53243.3124948 2025-11-05,12:58:24.000,309,11111694,7085,0,1762347503,13118.128705489995,29990.779397549995,53243.347430400005 2025-11-05,12:58:25.000,309,11111748,7245,0,1762347504,13118.22301383,27682.30210863,53243.42428872 2025-11-05,12:58:26.000,309,11111771,7605,0,1762347505,13118.31732216999,31837.588015379995,53243.47319856 2025-11-05,12:58:27.000,309,11111724,7165,0,1762347506,13118.512675159996,32299.30603038,53243.60595384001 2025-11-05,12:58:28.000,309,11111821,7725,0,1762347507,13118.593510879997,32299.447012980003,53243.71076064 2025-11-05,12:58:29.000,309,11111729,7685,0,1762347508,13118.674346599997,30914.28591885,53243.74569624001 2025-11-05,12:58:30.000,309,11111740,7085,0,1762347509,13118.714764459997,29990.89218363,53243.86447728001 2025-11-05,12:58:31.000,309,11111784,7245,0,1762347510,13118.829281730003,29067.49844841,53243.99024544001 2025-11-05,12:58:32.000,309,11111741,7885,0,1762347511,13119.078525199999,29990.920380149997,53244.10902648001 2025-11-05,12:58:33.000,309,11111786,7285,0,1762347512,13119.186306159994,35069.65641516,53244.1509492 2025-11-05,12:58:34.000,309,11111679,7565,0,1762347513,13119.37492283999,31376.21540775,53244.15793632001 2025-11-05,12:58:35.000,309,11111777,7765,0,1762347514,13119.428813319995,28144.351432740004,53244.31165296 2025-11-05,12:58:36.000,309,11111735,7565,0,1762347515,13119.577012139991,26297.535765780005,53244.423446880006 2025-11-05,12:58:37.000,309,11111728,7045,0,1762347516,13119.731947269996,28605.886170359998,53244.54921504 2025-11-05,12:58:38.000,309,11111741,7845,0,1762347517,13119.859937159992,29991.026117100002,53244.64703472 2025-11-05,12:58:39.000,309,11111807,7645,0,1762347518,13120.028344910002,31837.736047109996,53244.737867280004 2025-11-05,12:58:40.000,309,11111795,7605,0,1762347519,13120.163071109993,28144.287990569996,53244.870622559996 2025-11-05,12:58:41.000,309,11111790,7405,0,1762347520,13120.277588379999,28144.337334480006,53245.04530056001 2025-11-05,12:58:43.000,309,11111884,6965,0,1762347522,13120.5605134,30453.019048169997,53245.22696568 2025-11-05,12:58:44.000,309,11111785,7725,0,1762347523,13120.708712219996,27682.999972499994,53245.36670808 2025-11-05,12:58:45.000,309,11111776,7085,0,1762347524,13120.80302056,36455.254555349995,53245.60427016 2025-11-05,12:58:46.000,309,11111792,7205,0,1762347525,13120.917537829991,28144.73208576,53245.709076959996 2025-11-05,12:58:47.000,309,11111780,7245,0,1762347526,13121.038791409992,26298.141990959994,53245.7929224 2025-11-05,12:58:48.000,309,11111819,7565,0,1762347527,13121.227408090002,28606.633378140003,53245.99554888 2025-11-05,12:58:49.000,309,11111780,7085,0,1762347528,13121.395815839998,31376.913271619997,53246.11432992 2025-11-05,12:58:50.000,309,11111761,7405,0,1762347529,13121.564223589994,25836.705941160006,53246.24009808001 2025-11-05,12:58:51.000,309,11111798,7045,0,1762347530,13121.766312889995,28145.126837040007,53246.414776080004 2025-11-05,12:58:52.000,309,11111750,7165,0,1762347531,13121.91451170999,28145.225524859998,53246.54054424 2025-11-05,12:58:53.000,309,11111728,7645,0,1762347532,13122.116601009991,32300.525529870007,53246.6663124 2025-11-05,12:58:54.000,309,11111850,7125,0,1762347533,13122.264799830002,28145.20437747,53246.88990024001 2025-11-05,12:58:55.000,309,11111773,7685,0,1762347534,13122.466889130003,30453.61822422,53247.00169416 2025-11-05,12:58:56.000,309,11111812,7245,0,1762347535,13122.608351639989,26759.965742910004,53247.14842368001 2025-11-05,12:58:57.000,309,11111732,7405,0,1762347536,13122.709396289989,29991.815619660003,53247.36502440001 2025-11-05,12:58:58.000,309,11111837,7765,0,1762347537,13122.864331419994,31376.758190759996,53247.53271528001 2025-11-05,12:58:59.000,309,11111766,7005,0,1762347538,13122.9182219,29068.189263149994,53247.6445092 2025-11-05,12:59:00.000,309,11111801,7645,0,1762347539,13122.965376069995,28144.72503663,53247.707393280005 2025-11-05,12:59:01.000,309,11111829,7405,0,1762347540,13122.99232130999,27221.281957500003,53247.944955360006 2025-11-05,12:59:02.000,309,11111809,7725,0,1762347541,13122.99905762,30914.870996640006,53248.07771064 2025-11-05,12:59:03.000,309,11111717,8085,0,1762347542,13123.07989334,29991.3785736,53248.31527272 2025-11-05,12:59:04.000,309,11111775,7645,0,1762347543,13123.207883229996,29068.048280550007,53248.44104088001 2025-11-05,12:59:05.000,309,11111748,7045,0,1762347544,13123.288718949996,30914.751161430002,53248.65764160001 2025-11-05,12:59:06.000,309,11111724,7325,0,1762347545,13123.302191570001,31838.18719143,53248.73449992001 2025-11-05,12:59:07.000,309,11111807,7845,0,1762347546,13123.383027290001,25374.51563445,53248.90917792 2025-11-05,12:59:08.000,309,11111776,7205,0,1762347547,13123.396499909992,35069.896085579996,53249.06289456 2025-11-05,12:59:09.000,309,11111753,7925,0,1762347548,13123.403236220001,28144.54175925,53249.20962408001 2025-11-05,12:59:10.000,309,11111800,7045,0,1762347549,13123.416708839992,29529.512526870007,53249.36334072 2025-11-05,12:59:11.000,309,11111763,7845,0,1762347550,13123.450390389997,27221.091630990006,53249.41225056 2025-11-05,12:59:12.000,309,11111778,7245,0,1762347551,13123.470599319997,28144.54880838,53249.551992960005 2025-11-05,12:59:13.000,309,11111706,7165,0,1762347552,13123.558171349992,29529.780393809997,53249.82449064 2025-11-05,12:59:14.000,309,11111735,7445,0,1762347553,13123.591852899997,31376.624257289994,53249.92231032 2025-11-05,12:59:15.000,309,11111778,7205,0,1762347554,13123.632270759997,30453.357406409996,53249.95025880001 2025-11-05,12:59:16.000,309,11111847,7885,0,1762347555,13123.672688619998,29068.330245749996,53250.11794968001 2025-11-05,12:59:17.000,309,11111791,7605,0,1762347556,13123.719842789993,28606.746164220007,53250.271666320004 2025-11-05,12:59:18.000,309,11111771,7805,0,1762347557,13123.692897549998,31377.01900857,53250.43237008001 2025-11-05,12:59:19.000,309,11111796,7245,0,1762347558,13123.746788029988,31838.610139230004,53250.544164 2025-11-05,12:59:20.000,309,11111882,7285,0,1762347559,13123.773733269998,32761.933383149997,53250.71884200001 2025-11-05,12:59:21.000,309,11111833,7685,0,1762347560,13123.766996959988,27221.556873570007,53250.85159728 2025-11-05,12:59:22.000,309,11111825,7605,0,1762347561,13123.753524339998,28144.844871840003,53250.963391200006 2025-11-05,12:59:23.000,309,11111798,7484,0,1762347562,13123.773733269998,32300.003894249996,53251.01928816 2025-11-05,12:59:24.000,309,11111722,7205,0,1762347563,13123.760260649993,30453.082490340006,53251.15204344001 2025-11-05,12:59:25.000,309,11111811,7645,0,1762347564,13123.719842789993,29991.315131430005,53251.34069568001 2025-11-05,12:59:26.000,309,11111753,7484,0,1762347565,13123.686161240003,28606.076496869995,53251.396592640005 2025-11-05,12:59:27.000,309,11111754,7325,0,1762347566,13123.679424929993,33222.974681670006,53251.40357976 2025-11-05,12:59:28.000,309,11111697,7405,0,1762347567,13123.726579099988,34608.03708798,53251.60620624001 2025-11-05,12:59:29.000,309,11111809,7605,0,1762347568,13123.800678509993,27221.01409056,53251.66909032 2025-11-05,12:59:30.000,309,11111807,7605,0,1762347569,13123.908459469989,28144.40782578,53251.79485848001 2025-11-05,12:59:31.000,309,11111760,7165,0,1762347570,13123.948877329989,27221.16212229,53251.91363952 2025-11-05,12:59:32.000,309,11111824,7245,0,1762347571,13123.962349949994,31838.16604404,53251.969536480006 2025-11-05,12:59:33.000,309,11111814,7565,0,1762347572,13124.04992197999,31838.201289689998,53252.08831752001 2025-11-05,12:59:34.000,309,11111771,7605,0,1762347573,13124.05665829,31838.377517939996,53252.15818872001 2025-11-05,12:59:35.000,309,11111767,7845,0,1762347574,13124.09033983999,31838.65243401,53252.20011144 2025-11-05,12:59:36.000,309,11111796,7205,0,1762347575,13124.15096662999,27683.782425929996,53252.33985384 2025-11-05,12:59:37.000,309,11111864,7245,0,1762347576,13124.21159341999,25837.312166339994,53252.48658336 2025-11-05,12:59:38.000,309,11111834,7245,0,1762347577,13124.25201127999,29992.79544873,53252.47959624 2025-11-05,12:59:39.000,309,11111847,7605,0,1762347578,13124.285692829995,31839.836687849995,53252.66126136001 2025-11-05,12:59:40.000,309,11111774,7165,0,1762347579,13124.39347378999,33686.87087784,53252.738119680005 2025-11-05,12:59:41.000,309,11111746,7005,0,1762347580,13124.433891649991,30917.01393216,53252.787029520005 2025-11-05,12:59:42.000,309,11111791,7805,0,1762347581,13124.541672610001,28146.96665997,53252.94074616 2025-11-05,12:59:44.000,309,11111772,7005,0,1762347583,13124.750498219997,29993.94445692,53253.171321120004 2025-11-05,12:59:45.000,309,11111755,7565,0,1762347584,13124.804388700002,32302.647318000003,53253.22721808 2025-11-05,12:59:46.000,309,11111791,7685,0,1762347585,13124.838070249993,29994.388552110002,53253.31805064 2025-11-05,12:59:47.000,309,11111812,7125,0,1762347586,13124.831333939997,27686.031098399995,53253.42285744 2025-11-05,12:59:48.000,309,11111756,7045,0,1762347587,13124.898697039993,31841.570773829997,53253.56259984 2025-11-05,12:59:49.000,309,11111688,7005,0,1762347588,13124.952587519998,29533.030042740007,53253.59054832 2025-11-05,12:59:50.000,309,11111720,7085,0,1762347589,13125.073841099998,24454.413842940005,53253.73029072 2025-11-05,12:59:51.000,309,11111717,7605,0,1762347590,13125.18835836999,30456.804430980003,53253.81413616001 2025-11-05,12:59:52.000,309,11111816,7365,0,1762347591,13125.32982087999,32303.754031410004,53253.80714904001 2025-11-05,12:59:53.000,309,11111771,7484,0,1762347592,13125.484756009995,28148.454026399995,53253.911955840005 2025-11-05,12:59:54.000,309,11111794,7365,0,1762347593,13125.632954829991,31842.268637700006,53254.00278840001 2025-11-05,12:59:55.000,309,11111778,7205,0,1762347594,13125.821571510001,32765.690569440005,53254.177466400004 2025-11-05,12:59:56.000,309,11111803,7484,0,1762347595,13126.010188189997,21684.852960720003,53254.18445352 2025-11-05,12:59:57.000,309,11111697,7484,0,1762347596,13126.279640589994,30457.608031800002,53254.37310576 2025-11-05,12:59:58.000,309,11111786,7245,0,1762347597,13126.54909298999,27687.532563090004,53254.43598984001 2025-11-05,12:59:59.000,309,11111794,7285,0,1762347598,13126.71750074,31381.311928740004,53254.55477088001 2025-11-05,13:00:00.000,309,11111838,7285,0,1762347599,13126.83875432,27687.532563090004,53254.6665648 2025-11-05,13:00:01.000,309,11111750,7365,0,1762347600,13127.040843620001,30919.72079808,53254.81329432001 2025-11-05,13:00:02.000,309,11111768,7205,0,1762347601,13127.242932920002,29073.10250676,53254.95303672 2025-11-05,13:00:03.000,309,11111720,7325,0,1762347602,13127.397868049993,31381.897006529995,53254.98797232001 2025-11-05,13:00:04.000,309,11111720,7685,0,1762347603,13127.620166279994,31382.073234780008,53255.11374048 2025-11-05,13:00:05.000,309,11111756,7085,0,1762347604,13127.66732044999,29997.010828469996,53255.17662456001 2025-11-05,13:00:06.000,309,11111733,7645,0,1762347605,13127.741419859994,31382.263561290005,53255.421173760005 2025-11-05,13:00:07.000,309,11111806,7325,0,1762347606,13127.76836509999,36461.330905409995,53255.46309648001 2025-11-05,13:00:08.000,309,11111804,7245,0,1762347607,13127.84920081999,31382.46798606,53255.637774480005 2025-11-05,13:00:09.000,309,11111794,7125,0,1762347608,13127.95698178,32767.80530844,53255.73559416 2025-11-05,13:00:10.000,309,11111756,7085,0,1762347609,13128.145598459996,27688.977634740004,53255.84738808001 2025-11-05,13:00:11.000,309,11111797,7725,0,1762347610,13128.340951450002,30459.469002120008,53255.93123352 2025-11-05,13:00:12.000,309,11111693,7525,0,1762347611,13128.468941339997,26304.14080059,53255.93822064 2025-11-05,13:00:13.000,309,11111777,7525,0,1762347612,13128.623876469988,31845.095338829997,53256.05700168 2025-11-05,13:00:14.000,309,11111801,7805,0,1762347613,13128.832702079999,30460.04703078,53256.21770544 2025-11-05,13:00:15.000,309,11111787,7365,0,1762347614,13129.061736619995,32768.735793600004,53256.26661528 2025-11-05,13:00:16.000,309,11111749,7445,0,1762347615,13129.29750747,33692.291658810005,53256.38539632 2025-11-05,13:00:17.000,309,11111727,7605,0,1762347616,13129.560223560002,30460.321946850003,53256.490203119996 2025-11-05,13:00:18.000,309,11111790,7245,0,1762347617,13129.782521790003,29536.95640815,53256.62994552 2025-11-05,13:00:19.000,309,11111756,7085,0,1762347618,13130.004820019989,32307.567610740007,53256.692829600004 2025-11-05,13:00:20.000,309,11111809,7445,0,1762347619,13130.24732717999,30460.702599869997,53256.825584879996 2025-11-05,13:00:21.000,309,11111777,7605,0,1762347620,13130.47636172,34154.77802898,53256.83955912 2025-11-05,13:00:22.000,309,11111707,7525,0,1762347621,13130.732341499992,29999.485073100004,53257.02122424001 2025-11-05,13:00:23.000,309,11111767,7445,0,1762347622,13130.988321279998,26767.508312010003,53257.16795376001 2025-11-05,13:00:24.000,309,11111705,7965,0,1762347623,13131.257773679994,25382.516397,53257.160966639996 2025-11-05,13:00:25.000,309,11111774,7165,0,1762347624,13131.48680821999,28614.803319810002,53257.35660600001 2025-11-05,13:00:26.000,309,11111818,7165,0,1762347625,13131.682161209996,29076.662317409995,53257.50333552001 2025-11-05,13:00:27.000,309,11111755,7765,0,1762347626,13131.783205859996,32770.78709043001,53257.5662196 2025-11-05,13:00:28.000,309,11111768,7165,0,1762347627,13131.917932060001,27230.036976960007,53257.698974880004 2025-11-05,13:00:29.000,309,11111799,7405,0,1762347628,13131.944877299997,28153.578743909995,53257.82474304 2025-11-05,13:00:30.000,309,11111734,7005,0,1762347629,13131.944877299997,25383.256555650005,53257.85967864001 2025-11-05,13:00:31.000,309,11111708,7325,0,1762347630,13131.958349920002,28153.804316070004,53257.985446800005 2025-11-05,13:00:32.000,309,11111770,7085,0,1762347631,13131.864041579996,27692.255480189997,53258.07627936001 2025-11-05,13:00:33.000,309,11111704,7245,0,1762347632,13131.857305270001,32309.89382364,53258.1601248 2025-11-05,13:00:34.000,309,11111726,7445,0,1762347633,13131.864041579996,26769.228299730006,53258.29288008001 2025-11-05,13:00:35.000,309,11111756,6925,0,1762347634,13131.857305270001,31386.767955360003,53258.36275128001 2025-11-05,13:00:36.000,309,11111819,7685,0,1762347635,13131.850568959992,30463.458809699994,53258.39768688 2025-11-05,13:00:37.000,309,11111814,7245,0,1762347636,13131.850568959992,28154.939226000002,53258.45358384 2025-11-05,13:00:38.000,309,11111776,7165,0,1762347637,13131.897723130001,30925.691411189997,53258.4745452 2025-11-05,13:00:39.000,309,11111590,6845,0,1762347638,13131.944877299997,35543.4848355,53258.56537776 2025-11-05,13:00:40.000,309,11111797,7645,0,1762347639,13131.992031469992,31849.677273330002,53258.59332624 2025-11-05,13:00:41.000,309,11111633,7645,0,1762347640,13132.086339809997,30926.361078539994,53258.607300480006 2025-11-05,13:00:42.000,309,11111590,7165,0,1762347641,13132.146966599998,33235.275413519994,53258.69813304001 2025-11-05,13:00:43.000,309,11111570,7045,0,1762347642,13132.248011249998,36005.943009149996,53258.74704288001 2025-11-05,13:00:45.000,309,11111574,7365,0,1762347644,13132.362528519989,25385.85768462,53258.754030000004 2025-11-05,13:00:46.000,309,11111793,7525,0,1762347645,13132.490518409999,27232.99056243,53258.83088832 2025-11-05,13:00:47.000,309,11111724,7085,0,1762347646,13132.61177199,27233.187938069997,53258.91473376001 2025-11-05,13:00:48.000,309,11111792,7205,0,1762347647,13132.76670711999,24001.041997859997,53259.01954056 2025-11-05,13:00:49.000,309,11111766,7045,0,1762347648,13132.861015459996,30927.41844804,53259.03351480001 2025-11-05,13:00:50.000,309,11111806,7245,0,1762347649,13133.049632139991,28618.560506099995,53259.07543752 2025-11-05,13:00:51.000,309,11111832,7085,0,1762347650,13133.123731549997,26309.92108719,53259.159282960005 2025-11-05,13:00:52.000,309,11111712,7285,0,1762347651,13133.278666680002,31389.221052599998,53259.25011552001 2025-11-05,13:00:53.000,309,11111639,7765,0,1762347652,13133.447074429998,31389.221052599998,53259.28505112 2025-11-05,13:00:54.000,309,11111669,7845,0,1762347653,13133.561591699989,31389.35498607,53259.34094808 2025-11-05,13:00:55.000,309,11111622,7484,0,1762347654,13133.696317899994,27233.596787610004,53259.375883680004 2025-11-05,13:00:56.000,309,11111802,7325,0,1762347655,13133.80409885999,29080.645075859997,53259.494664720005 2025-11-05,13:00:57.000,309,11111811,7645,0,1762347656,13133.92535243999,28618.849520429998,53259.52960032 2025-11-05,13:00:58.000,309,11111725,7484,0,1762347657,13134.02639708999,32312.896753020003,53259.62742 2025-11-05,13:00:59.000,309,11111808,7205,0,1762347658,13134.167859599991,33698.19178062001,53259.68331696001 2025-11-05,13:01:00.000,309,11111793,7725,0,1762347659,13134.268904249991,33698.26227192,53259.66934272 2025-11-05,13:01:01.000,309,11111800,7205,0,1762347660,13134.336267350001,26772.062049989996,53259.69030408 2025-11-05,13:01:02.000,309,11111858,7325,0,1762347661,13134.417103070002,29542.687350840002,53259.7671624 2025-11-05,13:01:03.000,309,11111849,7685,0,1762347662,13134.457520930002,27234.1113741,53259.85799496 2025-11-05,13:01:04.000,309,11111758,7205,0,1762347663,13134.504675099997,26772.372211709997,53259.92087904001 2025-11-05,13:01:05.000,309,11111840,7685,0,1762347664,13134.477729860002,32313.432486899997,53259.997737360005 2025-11-05,13:01:06.000,309,11111790,7165,0,1762347665,13134.464257239997,29081.145564089995,53260.10254416 2025-11-05,13:01:07.000,309,11111802,7565,0,1762347666,13134.518147720002,27695.857585620004,53260.12350552 2025-11-05,13:01:08.000,309,11111777,7605,0,1762347667,13134.578774510002,31389.968260380003,53260.14446688 2025-11-05,13:01:09.000,309,11111742,7205,0,1762347668,13134.578774510002,31851.76381581,53260.19337672 2025-11-05,13:01:10.000,309,11111781,7845,0,1762347669,13134.605719749998,29081.159662349994,53260.29818352 2025-11-05,13:01:11.000,309,11111770,7045,0,1762347670,13134.612456059993,25387.041938459995,53260.284209280006 2025-11-05,13:01:12.000,309,11111779,7685,0,1762347671,13134.585510819998,29542.912922999996,53260.31914488 2025-11-05,13:01:13.000,309,11111781,7645,0,1762347672,13134.558565580002,32775.228042329996,53260.40997744 2025-11-05,13:01:14.000,309,11111811,7565,0,1762347673,13134.585510819998,33698.91079188,53260.34709336 2025-11-05,13:01:15.000,309,11111768,7325,0,1762347674,13134.592247129993,30005.004541889997,53260.48683576 2025-11-05,13:01:16.000,309,11111809,7645,0,1762347675,13134.693291779993,34160.86142817,53260.37504184001 2025-11-05,13:01:17.000,309,11111766,7205,0,1762347676,13134.740445949988,30466.870588620004,53260.430938800004 2025-11-05,13:01:18.000,309,11111622,7165,0,1762347677,13134.814545359994,32313.932975129996,53260.44491304001 2025-11-05,13:01:19.000,309,11111763,7685,0,1762347678,13134.828017979999,29543.455706010005,53260.430938800004 2025-11-05,13:01:20.000,309,11111769,7725,0,1762347679,13134.828017979999,28158.111334500005,53260.43792592 2025-11-05,13:01:21.000,309,11111767,7685,0,1762347680,13134.915590009994,34622.748622290004,53260.43792592 2025-11-05,13:01:22.000,309,11111809,7565,0,1762347681,13134.96948049,30928.736635349997,53260.451900160006 2025-11-05,13:01:23.000,309,11111692,7165,0,1762347682,13135.07052514,29543.596688610007,53260.451900160006 2025-11-05,13:01:24.000,309,11111775,7845,0,1762347683,13135.117679309995,26311.288618410006,53260.44491304001 2025-11-05,13:01:25.000,309,11111772,7484,0,1762347684,13135.09073407,26311.21107798,53260.5357456 2025-11-05,13:01:26.000,309,11111786,7245,0,1762347685,13135.10420668999,29081.801133179993,53260.48683576 2025-11-05,13:01:27.000,309,11111772,7245,0,1762347686,13135.057052519995,30928.743684479996,53260.5357456 2025-11-05,13:01:28.000,309,11111723,7885,0,1762347687,13135.06378882999,35084.537128590004,53260.430938800004 2025-11-05,13:01:29.000,309,11111783,7565,0,1762347688,13134.996425729994,33237.502938599995,53260.500810000005 2025-11-05,13:01:30.000,309,11111798,7165,0,1762347689,13135.04357989999,30928.652045790004,53260.48683576 2025-11-05,13:01:31.000,309,11111842,7165,0,1762347690,13135.016634659994,31390.32071688,53260.5357456 2025-11-05,13:01:32.000,309,11111797,7845,0,1762347691,13134.976216799994,29081.490971460007,53260.451900160006 2025-11-05,13:01:33.000,309,11111737,7405,0,1762347692,13134.888644769999,30466.76485167,53260.451900160006 2025-11-05,13:01:34.000,309,11111792,7365,0,1762347693,13134.92232631999,33237.228022530006,53260.42395168001 2025-11-05,13:01:35.000,309,11111808,7565,0,1762347694,13134.881908459989,28157.772976260007,53260.41696456 2025-11-05,13:01:36.000,309,11111775,7845,0,1762347695,13134.848226909999,27234.13252149,53260.402990320006 2025-11-05,13:01:37.000,309,11111781,7484,0,1762347696,13134.760654879989,30004.539299309996,53260.333119120005 2025-11-05,13:01:38.000,309,11111736,7205,0,1762347697,13134.713500709993,26772.153688680002,53260.32613200001 2025-11-05,13:01:39.000,309,11111756,7005,0,1762347698,13134.747182259998,34160.06487648,53260.34709336 2025-11-05,13:01:40.000,309,11111767,7725,0,1762347699,13134.760654879989,28618.8424713,53260.235299440006 2025-11-05,13:01:41.000,309,11111749,7685,0,1762347700,13134.794336429994,25848.224219580006,53260.24927368 2025-11-05,13:01:42.000,309,11111765,7484,0,1762347701,13134.868435839999,25848.181924799996,53260.20735096001 2025-11-05,13:01:43.000,309,11111789,7725,0,1762347702,13134.956007869994,29080.44065109,53260.20036384 2025-11-05,13:01:44.000,309,11111755,7685,0,1762347703,13134.96274417999,26309.815350239995,53260.13049264 2025-11-05,13:01:46.000,309,11111836,7005,0,1762347705,13134.848226909999,32774.325753690006,53260.05363432 2025-11-05,13:01:47.000,309,11111806,7005,0,1762347706,13134.868435839999,26771.36418612,53260.07459568 2025-11-05,13:01:48.000,309,11111672,7245,0,1762347707,13134.949271559999,29080.13048937,53259.96280176 2025-11-05,13:01:49.000,309,11111720,7125,0,1762347708,13134.90211738999,30927.023696760007,53259.9069048 2025-11-05,13:01:50.000,309,11111762,7165,0,1762347709,13134.888644769999,31850.424481110007,53259.86498208 2025-11-05,13:01:51.000,309,11111683,7765,0,1762347710,13134.96948049,28618.03182135,53259.976776 2025-11-05,13:01:52.000,309,11111757,7405,0,1762347711,13135.036843589995,31388.537286990002,53259.79511088 2025-11-05,13:01:53.000,309,11111751,7605,0,1762347712,13135.00989835,32311.881678300007,53259.80209800001 2025-11-05,13:01:54.000,309,11111769,7325,0,1762347713,13135.07052514,27694.384317450007,53259.85799496 2025-11-05,13:01:55.000,309,11111711,7565,0,1762347714,13135.06378882999,26309.251419840002,53259.88594344 2025-11-05,13:01:56.000,309,11111812,7484,0,1762347715,13135.097470379995,23538.72480681,53259.899917680006 2025-11-05,13:01:57.000,309,11111796,7405,0,1762347716,13135.09073407,30926.826321119996,53259.927866160004 2025-11-05,13:01:58.000,309,11111773,7645,0,1762347717,13135.14462454999,27694.631037,53259.878956320004 2025-11-05,13:01:59.000,309,11111753,7645,0,1762347718,13135.178306099995,30003.432585899995,53259.88594344 2025-11-05,13:02:00.000,309,11111745,7484,0,1762347719,13135.13115193,30465.122404380003,53259.87196920001 2025-11-05,13:02:01.000,309,11111727,7645,0,1762347720,13135.178306099995,28618.236246119995,53259.84402072 2025-11-05,13:02:02.000,309,11111770,7205,0,1762347721,13135.15136086,27694.694479169993,53259.8370336 2025-11-05,13:02:03.000,309,11111811,7685,0,1762347722,13135.17156979,30003.51717546,53259.86498208 2025-11-05,13:02:04.000,309,11111802,7205,0,1762347723,13135.117679309995,33235.804098270004,53259.87196920001 2025-11-05,13:02:05.000,309,11111777,7685,0,1762347724,13135.07052514,30003.496028070003,53259.86498208 2025-11-05,13:02:06.000,309,11111746,7405,0,1762347725,13134.996425729994,30003.36914373,53259.948827520006 2025-11-05,13:02:07.000,309,11111773,7765,0,1762347726,13134.915590009994,29079.862622429995,53259.89293056001 2025-11-05,13:02:08.000,309,11111779,7765,0,1762347727,13134.854963219994,26309.42059896,53259.86498208 2025-11-05,13:02:09.000,309,11111836,7245,0,1762347728,13134.780863809989,28618.208049599998,53259.84402072 2025-11-05,13:02:10.000,309,11111795,7645,0,1762347729,13134.747182259998,30003.432585899995,53259.8370336 2025-11-05,13:02:11.000,309,11111748,7165,0,1762347730,13134.706764399998,30926.861566770007,53259.84402072 2025-11-05,13:02:12.000,309,11111793,7765,0,1762347731,13134.659610229988,29541.644079599995,53259.73921392 2025-11-05,13:02:13.000,309,11111842,7245,0,1762347732,13134.720237019988,27694.659233519997,53259.71825256 2025-11-05,13:02:14.000,309,11111779,7645,0,1762347733,13134.780863809989,33697.33883589,53259.80209800001 2025-11-05,13:02:15.000,309,11111749,7484,0,1762347734,13134.753918569993,24924.062129190002,53259.781136640006 2025-11-05,13:02:16.000,309,11111771,7965,0,1762347735,13134.780863809989,28156.41249417,53259.72523968001 2025-11-05,13:02:17.000,309,11111794,7405,0,1762347736,13134.767391189998,29079.940162860003,53259.69030408 2025-11-05,13:02:18.000,309,11111776,7245,0,1762347737,13134.760654879989,27232.9835133,53259.74620104 2025-11-05,13:02:19.000,309,11111572,7525,0,1762347738,13134.740445949988,28156.433641559997,53259.65536848001 2025-11-05,13:02:20.000,309,11111675,8005,0,1762347739,13134.828017979999,33235.81819653,53259.63440712001 2025-11-05,13:02:21.000,309,11111819,7565,0,1762347740,13134.828017979999,34159.17668610001,53259.62742 2025-11-05,13:02:22.000,309,11111775,7565,0,1762347741,13134.881908459989,31850.375137199997,53259.58549728001 2025-11-05,13:02:23.000,309,11111727,7525,0,1762347742,13134.90211738999,28156.342002870006,53259.60645864001 2025-11-05,13:02:24.000,309,11111727,7845,0,1762347743,13134.888644769999,30465.051913079995,53259.543574560004 2025-11-05,13:02:25.000,309,11111753,7565,0,1762347744,13135.00316203999,33235.40229786,53259.58549728001 2025-11-05,13:02:26.000,309,11111773,8005,0,1762347745,13135.04357989999,27694.186941809996,53259.52960032 2025-11-05,13:02:27.000,309,11111785,7645,0,1762347746,13135.00989835,32311.754793960004,53259.55056168 2025-11-05,13:02:28.000,309,11111738,7085,0,1762347747,13134.98968942,30003.023736360003,53259.5226132 2025-11-05,13:02:29.000,309,11111750,7245,0,1762347748,13135.04357989999,31388.24122353,53259.5226132 2025-11-05,13:02:30.000,309,11111765,7685,0,1762347749,13135.117679309995,30926.325832889997,53259.48767760001 2025-11-05,13:02:31.000,309,11111755,7525,0,1762347750,13135.158097169995,33234.85951485,53259.47370336 2025-11-05,13:02:32.000,309,11111807,7565,0,1762347751,13135.198515029995,29540.699496179994,53259.41780640001 2025-11-05,13:02:33.000,309,11111780,7285,0,1762347752,13135.158097169995,31387.45172097,53259.43876776001 2025-11-05,13:02:34.000,309,11111720,7245,0,1762347753,13135.137888239995,30925.571575979993,53259.41081928 2025-11-05,13:02:35.000,309,11111729,7484,0,1762347754,13135.09073407,26307.933232530006,53259.3828708 2025-11-05,13:02:36.000,309,11111781,7965,0,1762347755,13135.110943,28154.6572608,53259.34793520001 2025-11-05,13:02:37.000,309,11111824,7165,0,1762347756,13135.178306099995,34157.15358579,53259.43876776001 2025-11-05,13:02:38.000,309,11111745,7565,0,1762347757,13135.238932889995,30463.028812770004,53259.375883680004 2025-11-05,13:02:39.000,309,11111742,7085,0,1762347758,13135.3130323,32309.844479730004,53259.36190944 2025-11-05,13:02:40.000,309,11111741,7925,0,1762347759,13135.39386802,29539.374259739998,53259.396845040006 2025-11-05,13:02:41.000,309,11111719,7725,0,1762347760,13135.474703740001,31386.232221479993,53259.3129996 2025-11-05,13:02:42.000,309,11111695,7484,0,1762347761,13135.575748390002,29077.55050779,53259.31998672001 2025-11-05,13:02:43.000,309,11111774,7165,0,1762347762,13135.649847799992,29077.437721709997,53259.2431284 2025-11-05,13:02:44.000,309,11111784,7325,0,1762347763,13135.730683519992,28615.585773240004,53259.27107688001 2025-11-05,13:02:45.000,309,11111753,7405,0,1762347764,13135.784573999998,27691.973514989993,53259.28505112 2025-11-05,13:02:47.000,309,11111742,6885,0,1762347766,13135.804782929998,29538.662297610004,53259.27107688001 2025-11-05,13:02:48.000,309,11111747,7645,0,1762347767,13135.818255550003,31847.30171652,53259.18723144 2025-11-05,13:02:49.000,309,11111726,6965,0,1762347768,13135.818255550003,30461.992590659996,53259.20120568001 2025-11-05,13:02:50.000,309,11111700,7285,0,1762347769,13135.905827579998,32770.476928710006,53259.159282960005 2025-11-05,13:02:51.000,309,11111806,7085,0,1762347770,13135.993399609994,29999.900971769996,53259.29203824 2025-11-05,13:02:52.000,309,11111796,7165,0,1762347771,13136.006872229998,28614.605944170005,53259.229154160006 2025-11-05,13:02:53.000,309,11111770,7325,0,1762347772,13136.000135919989,30461.47095504,53259.20120568001 2025-11-05,13:02:54.000,309,11111788,7285,0,1762347773,13136.000135919989,27690.866801580007,53259.21517992 2025-11-05,13:02:55.000,309,11111778,7365,0,1762347774,13135.979926989989,30922.808317019997,53259.25011552001 2025-11-05,13:02:56.000,309,11111784,7405,0,1762347775,13135.919300199988,28614.04201377,53259.1732572 2025-11-05,13:02:57.000,309,11111845,7645,0,1762347776,13135.939509129988,26305.346201819993,53259.1732572 2025-11-05,13:02:58.000,309,11111778,7165,0,1762347777,13135.973190679993,33231.34199898,53259.14530872 2025-11-05,13:02:59.000,309,11111779,7685,0,1762347778,13136.074235329994,27690.4720503,53259.19421856 2025-11-05,13:03:00.000,309,11111800,7405,0,1762347779,13136.20222521999,28152.161868780007,53259.18024432001 2025-11-05,13:03:01.000,309,11111720,7205,0,1762347780,13136.28979725,32307.595807260004,53259.110373120006 2025-11-05,13:03:02.000,309,11111743,7445,0,1762347781,13136.40431451999,26305.09948227,53259.10338600001 2025-11-05,13:03:03.000,309,11111761,7725,0,1762347782,13136.478413929995,26304.909155760004,53259.11736024 2025-11-05,13:03:04.000,309,11111817,7525,0,1762347783,13136.54577702999,34154.192951189994,53259.1383216 2025-11-05,13:03:05.000,309,11111743,7325,0,1762347784,13136.579458579996,29075.097410550006,53259.08242464001 2025-11-05,13:03:06.000,309,11111759,7565,0,1762347785,13136.633349060001,34154.05196859001,53259.110373120006 2025-11-05,13:03:07.000,309,11111764,7245,0,1762347786,13136.700712159996,29998.336064910007,53259.12434736 2025-11-05,13:03:08.000,309,11111791,7765,0,1762347787,13136.720921089996,32768.510221439996,53259.159282960005 2025-11-05,13:03:09.000,309,11111748,7525,0,1762347788,13136.754602640001,29536.30788819,53259.19421856 2025-11-05,13:03:10.000,309,11111803,7685,0,1762347789,13136.808493119992,28612.815465149994,53259.1383216 2025-11-05,13:03:11.000,309,11111786,7245,0,1762347790,13136.862383599997,28150.984664069998,53259.25011552001 2025-11-05,13:03:12.000,309,11111751,7725,0,1762347791,13136.943219319997,29074.336104510003,53259.257102640004 2025-11-05,13:03:13.000,309,11111857,7565,0,1762347792,13137.003846109998,25842.020985180003,53259.2431284 2025-11-05,13:03:14.000,309,11111833,7605,0,1762347793,13137.077945519988,28150.4982741,53259.208192800004 2025-11-05,13:03:15.000,309,11111775,7685,0,1762347794,13137.138572309988,29073.920205839997,53259.29902536001 2025-11-05,13:03:16.000,309,11111815,7565,0,1762347795,13137.226144339998,34152.740830409995,53259.29203824 2025-11-05,13:03:17.000,309,11111752,7565,0,1762347796,13137.374343159994,33229.192014329994,53259.35492232 2025-11-05,13:03:18.000,309,11111814,7325,0,1762347797,13137.44844257,23994.683682600007,53259.33396096 2025-11-05,13:03:19.000,309,11111797,7685,0,1762347798,13137.58990508,34614.11343804,53259.424793520004 2025-11-05,13:03:20.000,309,11111839,7484,0,1762347799,13137.717894969996,32305.495166520006,53259.47370336 2025-11-05,13:03:21.000,309,11111851,7605,0,1762347800,13137.83241224,34152.21919479,53259.445754880006 2025-11-05,13:03:22.000,309,11111787,7685,0,1762347801,13137.872830100001,30458.319993929996,53259.564535920006 2025-11-05,13:03:23.000,309,11111824,7085,0,1762347802,13137.859357479996,28611.28580394,53259.564535920006 2025-11-05,13:03:24.000,309,11111747,7685,0,1762347803,13137.933456890001,28611.201214379995,53259.57851016 2025-11-05,13:03:25.000,309,11111735,7325,0,1762347804,13138.007556299992,32304.75500787,53259.64838136 2025-11-05,13:03:26.000,309,11111791,7525,0,1762347805,13138.000819989997,30457.727867010006,53259.64838136 2025-11-05,13:03:27.000,309,11111804,7325,0,1762347806,13138.021028919997,32766.254499839997,53259.79511088 2025-11-05,13:03:28.000,309,11111759,7525,0,1762347807,13137.987347369992,28148.989760280005,53259.81607224 2025-11-05,13:03:29.000,309,11111810,7085,0,1762347808,13137.980611059997,27225.497337239998,53259.85799496 2025-11-05,13:03:30.000,309,11111840,7165,0,1762347809,13137.967138439992,26302.019012460005,53259.878956320004 2025-11-05,13:03:31.000,309,11111746,7165,0,1762347810,13137.879566409996,33227.71169703,53259.899917680006 2025-11-05,13:03:32.000,309,11111777,7685,0,1762347811,13137.845884859991,26763.765223979994,53259.976776 2025-11-05,13:03:33.000,309,11111827,7845,0,1762347812,13137.79199438,30919.10752377,53259.99075024001 2025-11-05,13:03:34.000,309,11111775,7685,0,1762347813,13137.818939619996,31842.550602899995,53260.00472448 2025-11-05,13:03:35.000,309,11111811,7484,0,1762347814,13137.852621170001,29533.92528225,53260.116518400006 2025-11-05,13:03:36.000,309,11111980,7325,0,1762347815,13137.886302719991,29533.847741820005,53260.13049264 2025-11-05,13:03:37.000,309,11111762,7565,0,1762347816,13137.973874750001,35997.695527050004,53260.17241536 2025-11-05,13:03:38.000,309,11111951,7925,0,1762347817,13138.041237849997,25378.32921378,53260.24927368 2025-11-05,13:03:39.000,309,11111782,7245,0,1762347818,13138.108600949992,32765.768109869998,53260.2911964 2025-11-05,13:03:40.000,309,11111800,7205,0,1762347819,13138.236590840002,30918.91719726,53260.37504184001 2025-11-05,13:03:41.000,309,11111744,7125,0,1762347820,13138.438680139989,29533.826594430007,53260.43792592 2025-11-05,13:03:42.000,309,11111809,7765,0,1762347821,13138.62056050999,25378.477245510003,53260.45888728 2025-11-05,13:03:43.000,309,11111763,7565,0,1762347822,13138.815913499995,25840.152965729998,53260.47286152001 2025-11-05,13:03:44.000,309,11111651,7645,0,1762347823,13138.997793869996,24454.984822469996,53260.66151376001 2025-11-05,13:03:45.000,309,11111705,7484,0,1762347824,13139.071893280001,30918.881951610005,53260.70343648 2025-11-05,13:03:46.000,309,11111783,7484,0,1762347825,13139.213355790002,28610.305974870003,53260.850166 2025-11-05,13:03:47.000,309,11111776,8005,0,1762347826,13139.273982580002,28610.34826965,53260.8152304 2025-11-05,13:03:48.000,309,11111824,7445,0,1762347827,13139.415445090002,29533.76315226,53260.96894704 2025-11-05,13:03:49.000,309,11111790,7205,0,1762347828,13139.523226049998,29533.72790661,53261.09471520001 2025-11-05,13:03:50.000,309,11111704,7085,0,1762347829,13139.529962359993,28610.16499227,53261.17856064 2025-11-05,13:03:51.000,309,11111787,7645,0,1762347830,13139.577116529988,29995.19920206,53261.24843184 2025-11-05,13:03:52.000,309,11111824,7245,0,1762347831,13139.556907599988,31842.00781989,53261.38118712001 2025-11-05,13:03:53.000,309,11111737,7805,0,1762347832,13139.489544499993,32303.6341962,53261.49996816001 2025-11-05,13:03:54.000,309,11111747,7565,0,1762347833,13139.455862950002,32303.584852290005,53261.61874920001 2025-11-05,13:03:55.000,309,11111786,7005,0,1762347834,13139.449126639993,30918.332119469997,53261.63971056 2025-11-05,13:03:56.000,309,11111787,7765,0,1762347835,13139.428917709993,28147.897145130002,53261.744517360006 2025-11-05,13:03:57.000,309,11111823,7965,0,1762347836,13139.395236160002,29071.072357319994,53261.87727264 2025-11-05,13:03:58.000,309,11111845,7845,0,1762347837,13139.375027230002,24453.99089514,53261.940156720004 2025-11-05,13:03:59.000,309,11111777,7565,0,1762347838,13139.381763539997,28609.340244060004,53262.06592488 2025-11-05,13:04:00.000,309,11111716,7085,0,1762347839,13139.381763539997,31841.260612109996,53262.01701504 2025-11-05,13:04:01.000,309,11111758,7165,0,1762347840,13139.327873059992,30917.866876889995,53262.1427832 2025-11-05,13:04:02.000,309,11111814,7125,0,1762347841,13139.341345679997,27224.242592099996,53262.18470592 2025-11-05,13:04:03.000,309,11111743,7725,0,1762347842,13139.327873059992,30917.909171670006,53262.275538480004 2025-11-05,13:04:04.000,309,11111725,7605,0,1762347843,13139.341345679997,29532.762175800002,53262.345409680005 2025-11-05,13:04:05.000,309,11111752,7325,0,1762347844,13139.442390329998,31379.655383189995,53262.38034528 2025-11-05,13:04:06.000,309,11111689,7645,0,1762347845,13139.563643909998,26300.919348180003,53262.464190720006 2025-11-05,13:04:07.000,309,11111712,7405,0,1762347846,13139.678161179989,25839.060350579995,53262.54104904 2025-11-05,13:04:08.000,309,11111752,7445,0,1762347847,13139.732051659994,29994.318060809994,53262.631881600006 2025-11-05,13:04:09.000,309,11111700,7365,0,1762347848,13139.83983261999,27223.925381249996,53262.63886872 2025-11-05,13:04:10.000,309,11111762,6845,0,1762347849,13139.94087726999,30917.570813430008,53262.76463688 2025-11-05,13:04:11.000,309,11111686,7365,0,1762347850,13140.156439189996,31840.929302999997,53262.83450808 2025-11-05,13:04:12.000,309,11111769,7605,0,1762347851,13140.358528489996,29532.29693322,53262.90437928 2025-11-05,13:04:13.000,309,11111773,7325,0,1762347852,13140.533672550002,32764.224350400007,53262.96027624001 2025-11-05,13:04:14.000,309,11111761,7565,0,1762347853,13140.695343990003,26762.10867843,53263.07207016 2025-11-05,13:04:15.000,309,11111811,7405,0,1762347854,13140.877224359989,31840.957499519995,53263.12796712001 2025-11-05,13:04:16.000,309,11111697,7885,0,1762347855,13141.04563211,31841.04208908,53263.31661936 2025-11-05,13:04:17.000,309,11111672,7605,0,1762347856,13141.22077616999,28609.164015810005,53263.449374640004 2025-11-05,13:04:18.000,309,11111801,7845,0,1762347857,13141.40265653999,33226.31596928999,53263.470336000006 2025-11-05,13:04:19.000,309,11111749,7525,0,1762347858,13141.496964879996,35073.18802929,53263.645014 2025-11-05,13:04:20.000,309,11111810,7165,0,1762347859,13141.591273220001,23530.56191427,53263.75680792001 2025-11-05,13:04:21.000,309,11111717,7565,0,1762347860,13141.678845249997,29071.072357319994,53263.903537440005 2025-11-05,13:04:22.000,309,11111803,7685,0,1762347861,13141.806835139992,32764.894017750004,53263.98738288 2025-11-05,13:04:23.000,309,11111819,7845,0,1762347862,13141.874198240002,37382.081216880004,53264.10616392 2025-11-05,13:04:24.000,309,11111799,7525,0,1762347863,13141.975242889988,27686.320112729998,53264.21795784 2025-11-05,13:04:25.000,309,11111698,7245,0,1762347864,13142.069551229994,29071.622189460002,53264.357700240005 2025-11-05,13:04:26.000,309,11111807,7885,0,1762347865,13142.17733218999,29995.072317719998,53264.49045552 2025-11-05,13:04:27.000,309,11111779,7885,0,1762347866,13142.27837683999,26763.151949670006,53264.56032672 2025-11-05,13:04:28.000,309,11111753,7885,0,1762347867,13142.41983934999,28148.348289450005,53264.68609488001 2025-11-05,13:04:29.000,309,11111787,7805,0,1762347868,13142.56130185999,29995.20625119,53264.860772880005 2025-11-05,13:04:30.000,309,11111782,7045,0,1762347869,13142.722973299991,31842.00781989,53264.89570848 2025-11-05,13:04:31.000,309,11111822,6925,0,1762347870,13142.877908429997,32765.450899019997,53265.15423192 2025-11-05,13:04:32.000,309,11111804,7085,0,1762347871,13143.039579869997,34612.351155540004,53265.20314176 2025-11-05,13:04:33.000,309,11111874,7205,0,1762347872,13143.214723929988,29071.96759683,53265.35685840001 2025-11-05,13:04:34.000,309,11111782,7165,0,1762347873,13143.410076919994,29995.36133205,53265.47563944001 2025-11-05,13:04:35.000,309,11111739,7685,0,1762347874,13143.56501205,34150.710680970005,53265.6363432 2025-11-05,13:04:36.000,309,11111726,7165,0,1762347875,13143.76036503999,28148.41173162,53265.67127880001 2025-11-05,13:04:37.000,309,11111782,7484,0,1762347876,13144.016344819996,31842.16290075,53265.78307272 2025-11-05,13:04:38.000,309,11111859,7845,0,1762347877,13144.144334709992,30457.072297920007,53265.93678936001 2025-11-05,13:04:39.000,309,11111815,7645,0,1762347878,13144.346424009993,36921.082213140005,53266.04858328 2025-11-05,13:04:40.000,309,11111745,7525,0,1762347879,13144.514831759989,33227.464977480005,53266.083518880005 2025-11-05,13:04:41.000,309,11111788,7005,0,1762347880,13144.67650319999,31380.599966609996,53266.2302484 2025-11-05,13:04:42.000,309,11111767,7365,0,1762347881,13144.791020469995,28610.397613559995,53266.4747976 2025-11-05,13:04:43.000,309,11111840,7005,0,1762347882,13145.00658239,28148.88402333,53266.537681680005 2025-11-05,13:04:44.000,309,11111803,7605,0,1762347883,13145.148044900001,29995.763132459993,53266.62851424001 2025-11-05,13:04:45.000,309,11111650,6925,0,1762347884,13145.242353239992,32304.501239189995,53266.824153600006 2025-11-05,13:04:46.000,309,11111561,7685,0,1762347885,13145.282771099992,31842.881912009994,53266.83114072 2025-11-05,13:04:47.000,309,11111545,7484,0,1762347886,13145.377079439997,30919.678503300005,53267.040754320005 2025-11-05,13:04:48.000,309,11111610,7125,0,1762347887,13145.444442539992,31381.495206120002,53267.22940656001 2025-11-05,13:04:49.000,309,11111607,7685,0,1762347888,13145.538750879998,30919.946370239995,53267.28530352 2025-11-05,13:04:50.000,309,11111635,7685,0,1762347889,13145.646531839993,32766.85367589,53267.48793000001 2025-11-05,13:04:51.000,309,11111600,7045,0,1762347890,13145.734103869989,25379.45707458,53267.57876256 2025-11-05,13:04:52.000,309,11111645,7565,0,1762347891,13145.821675899999,30458.376386970005,53267.6975436 2025-11-05,13:04:53.000,309,11111702,7085,0,1762347892,13145.909247929994,27226.413724140002,53267.85126024001 2025-11-05,13:04:54.000,309,11111894,7245,0,1762347893,13145.93619316999,30458.658352169994,53268.03991248001 2025-11-05,13:04:55.000,309,11111823,7765,0,1762347894,13146.030501509995,28611.821537819997,53268.15869352001 2025-11-05,13:04:56.000,309,11111725,7405,0,1762347895,13146.20564557,29073.694633680003,53268.27048744 2025-11-05,13:04:57.000,309,11111818,7565,0,1762347896,13146.374053319996,34614.55048410001,53268.45913968 2025-11-05,13:04:58.000,309,11111763,7645,0,1762347897,13146.508779520002,29997.490169309996,53268.54298512001 2025-11-05,13:04:59.000,309,11111765,7525,0,1762347898,13146.650242030002,31844.545506690003,53268.70368888 2025-11-05,13:05:00.000,309,11111723,7605,0,1762347899,13146.731077750002,33229.85463255001,53268.84343128 2025-11-05,13:05:01.000,309,11111830,7165,0,1762347900,13146.865803949993,29536.230347760007,53268.89932824 2025-11-05,13:05:02.000,309,11111766,7245,0,1762347901,13146.939903359998,27689.428779060006,53269.06701912 2025-11-05,13:05:03.000,309,11111749,7725,0,1762347902,13147.07462955999,26304.46506057,53269.22772288 2025-11-05,13:05:04.000,309,11111842,7125,0,1762347903,13147.21609206999,30460.18801338,53269.32554256 2025-11-05,13:05:05.000,309,11111775,7845,0,1762347904,13147.310400409995,28613.294805989994,53269.49323344 2025-11-05,13:05:06.000,309,11111705,7525,0,1762347905,13147.492280779996,28613.463985110007,53269.63297584 2025-11-05,13:05:07.000,309,11111774,7445,0,1762347906,13147.586589120001,31383.89895945,53269.85656368 2025-11-05,13:05:08.000,309,11111737,7845,0,1762347907,13147.714579009997,32307.49007031,53269.87752504 2025-11-05,13:05:09.000,309,11111752,7245,0,1762347908,13147.896459379997,32769.2292327,53269.97534472 2025-11-05,13:05:10.000,309,11111794,7205,0,1762347909,13147.957086169998,29075.49216183,53270.15002272001 2025-11-05,13:05:11.000,309,11111598,7245,0,1762347910,13147.970558790003,23996.608095090007,53270.205919680004 2025-11-05,13:05:12.000,309,11111778,7005,0,1762347911,13148.071603439988,31384.364202030003,53270.38059768 2025-11-05,13:05:13.000,309,11111771,7484,0,1762347912,13148.179384399999,28614.02791551,53270.47841736 2025-11-05,13:05:14.000,309,11111801,7565,0,1762347913,13148.37473738999,28614.147750720003,53270.611172640005 2025-11-05,13:05:15.000,309,11111709,7685,0,1762347914,13148.489254659995,29537.527387680006,53270.64610824 2025-11-05,13:05:16.000,309,11111827,7645,0,1762347915,13148.570090379995,28152.542521800002,53270.78585064 2025-11-05,13:05:17.000,309,11111764,7405,0,1762347916,13148.650926099996,33231.77199591001,53270.9116188 2025-11-05,13:05:18.000,309,11111754,7365,0,1762347917,13148.76544337,27691.035980700006,53271.00245136 2025-11-05,13:05:19.000,309,11111805,7565,0,1762347918,13148.879960639992,34155.41245068,53271.1212324 2025-11-05,13:05:20.000,309,11111770,7245,0,1762347919,13148.947323740002,26767.776178950007,53271.212064960004 2025-11-05,13:05:21.000,309,11111786,7325,0,1762347920,13148.994477909997,30461.830460669997,53271.351807360006 2025-11-05,13:05:22.000,309,11111746,7085,0,1762347921,13148.927114810002,27691.635156749995,53271.400717200006 2025-11-05,13:05:23.000,309,11111673,7405,0,1762347922,13148.960796359992,33232.68133368,53271.45661416 2025-11-05,13:05:24.000,309,11111828,7205,0,1762347923,13148.933851119997,29539.000655850003,53271.59635656 2025-11-05,13:05:25.000,309,11111798,7245,0,1762347924,13148.879960639992,27692.276627579995,53271.72212472 2025-11-05,13:05:26.000,309,11111831,7725,0,1762347925,13148.805861230001,27230.713693440004,53271.70815048001 2025-11-05,13:05:27.000,309,11111819,7685,0,1762347926,13148.772179679996,32310.0489045,53271.785008800005 2025-11-05,13:05:28.000,309,11111820,7205,0,1762347927,13148.718289199991,35542.43451512999,53271.91077696 2025-11-05,13:05:29.000,309,11111800,7405,0,1762347928,13148.64418979,32772.105277740004,53271.98763528 2025-11-05,13:05:30.000,309,11111772,7325,0,1762347929,13148.64418979,26307.855692099998,53272.12737768 2025-11-05,13:05:31.000,309,11111750,7205,0,1762347930,13148.68460765,29078.347059480002,53272.05750648 2025-11-05,13:05:32.000,309,11111783,7725,0,1762347931,13148.63745347999,28154.96742252,53272.21122312001 2025-11-05,13:05:33.000,309,11111817,7525,0,1762347932,13148.67787133999,30002.015710770007,53272.21122312001 2025-11-05,13:05:34.000,309,11111788,7085,0,1762347933,13148.72502551,26769.869770560006,53272.33000416001 2025-11-05,13:05:35.000,309,11111779,7525,0,1762347934,13148.812597539996,30002.177840760007,53272.37891400001 2025-11-05,13:05:36.000,309,11111744,7205,0,1762347935,13148.812597539996,29078.741810759995,53272.46974656 2025-11-05,13:05:37.000,309,11111818,7765,0,1762347936,13148.805861230001,30464.02978923,53272.42782384001 2025-11-05,13:05:38.000,309,11111791,7645,0,1762347937,13148.859751709992,29540.678348789996,53272.53263064 2025-11-05,13:05:39.000,309,11111795,7525,0,1762347938,13148.832806469996,30002.459805959996,53272.61647608001 2025-11-05,13:05:40.000,309,11111821,7765,0,1762347939,13148.879960639992,29078.903940749995,53272.693334400006 2025-11-05,13:05:41.000,309,11111828,7205,0,1762347940,13148.913642189997,27693.82038705,53272.74923136 2025-11-05,13:05:42.000,309,11111785,7685,0,1762347941,13149.007950530002,25846.85668836,53272.76320560001 2025-11-05,13:05:43.000,309,11111814,7365,0,1762347942,13149.108995180002,29540.826380519997,53272.88198664001 2025-11-05,13:05:44.000,309,11111742,7205,0,1762347943,13149.223512449993,27232.21515813,53272.85403816001 2025-11-05,13:05:45.000,309,11111788,7245,0,1762347944,13149.331293409989,36929.040680909995,53272.90294800001 2025-11-05,13:05:46.000,309,11111787,7725,0,1762347945,13149.418865439999,30464.69240745,53272.84705104 2025-11-05,13:05:47.000,309,11111842,7605,0,1762347946,13149.607482119995,30926.530257659993,53272.91692224 2025-11-05,13:05:48.000,309,11111828,7165,0,1762347947,13149.69505414999,29079.608853750004,53273.0426904 2025-11-05,13:05:49.000,309,11111826,7125,0,1762347948,13149.79609879999,27232.69449897,53273.03570328 2025-11-05,13:05:50.000,309,11111732,7165,0,1762347949,13149.977979169991,34620.669128940004,53273.16845856001 2025-11-05,13:05:51.000,309,11111773,7645,0,1762347950,13150.180068469992,29541.41145831,53273.23134264 2025-11-05,13:05:52.000,309,11111803,7645,0,1762347951,13150.294585739997,29079.580657230006,53273.26627824001 2025-11-05,13:05:53.000,309,11111840,7165,0,1762347952,13150.368685150002,31850.19890895,53273.35711080001 2025-11-05,13:05:54.000,309,11111728,7165,0,1762347953,13150.409103010003,27694.433661360003,53273.413007760006 2025-11-05,13:05:55.000,309,11111817,7525,0,1762347954,13150.449520869988,29079.594755490005,53273.46890472 2025-11-05,13:05:56.000,309,11111800,6925,0,1762347955,13150.388894080003,30464.762898750007,53273.461917600005 2025-11-05,13:05:57.000,309,11111734,7685,0,1762347956,13150.409103010003,32311.825285259998,53273.44794336 2025-11-05,13:05:58.000,309,11111830,7525,0,1762347957,13150.388894080003,26309.10338811,53273.510827440005 2025-11-05,13:05:59.000,309,11111794,7005,0,1762347958,13150.281113119992,30003.080129399998,53273.54576304 2025-11-05,13:06:00.000,309,11111857,7605,0,1762347959,13150.180068469992,32311.825285259998,53273.60864712 2025-11-05,13:06:01.000,309,11111810,7045,0,1762347960,13150.045342270001,28617.749856149996,53273.5667244 2025-11-05,13:06:02.000,309,11111726,7245,0,1762347961,13149.951033929996,28155.975448109995,53273.6365956 2025-11-05,13:06:03.000,309,11111755,7965,0,1762347962,13149.87693451999,29079.369183329996,53273.58768576 2025-11-05,13:06:04.000,309,11111774,7365,0,1762347963,13149.79609879999,33235.04984136,53273.61563424 2025-11-05,13:06:05.000,309,11111781,7685,0,1762347964,13149.748944629995,32311.437583110004,53273.58768576 2025-11-05,13:06:06.000,309,11111771,7725,0,1762347965,13149.60074581,29079.228200729995,53273.531788800006 2025-11-05,13:06:07.000,309,11111757,7805,0,1762347966,13149.587273189994,27232.144666830005,53273.48986608 2025-11-05,13:06:08.000,309,11111850,7245,0,1762347967,13149.55359163999,27693.919074870006,53273.559737280004 2025-11-05,13:06:09.000,309,11111699,8045,0,1762347968,13149.49296484999,30464.459786160005,53273.52480168001 2025-11-05,13:06:10.000,309,11111793,7845,0,1762347969,13149.445810679994,30926.14960464,53273.4968532 2025-11-05,13:06:11.000,309,11111747,7725,0,1762347970,13149.371711269989,33696.732610709994,53273.41999488 2025-11-05,13:06:12.000,309,11111742,7285,0,1762347971,13149.398656509999,29540.974412249998,53273.364097920006 2025-11-05,13:06:13.000,309,11111773,7885,0,1762347972,13149.351502339989,30002.840458980005,53273.364097920006 2025-11-05,13:06:14.000,309,11111785,7525,0,1762347973,13149.317820789998,29541.157689629996,53273.28025248 2025-11-05,13:06:15.000,309,11111771,7484,0,1762347974,13149.391920199989,24461.928215520005,53273.33614944001 2025-11-05,13:06:16.000,309,11111769,7484,0,1762347975,13149.445810679994,31388.156633970008,53273.28723960001 2025-11-05,13:06:18.000,309,11111801,7445,0,1762347977,13149.506437469994,28617.763954409995,53273.294226720005 2025-11-05,13:06:19.000,309,11111798,7165,0,1762347978,13149.55359163999,27694.30677702,53273.224355520004 2025-11-05,13:06:20.000,309,11111801,7685,0,1762347979,13149.567064259994,29079.608853750004,53273.23832976001 2025-11-05,13:06:21.000,309,11111723,7685,0,1762347980,13149.567064259994,27232.567614629996,53273.16147144 2025-11-05,13:06:22.000,309,11111751,7484,0,1762347981,13149.61421842999,25847.279636160005,53273.18941992001 2025-11-05,13:06:23.000,309,11111784,7405,0,1762347982,13149.53338270999,25847.15980095,53273.224355520004 2025-11-05,13:06:24.000,309,11111777,7805,0,1762347983,13149.466019609994,26770.680420510005,53273.15448432 2025-11-05,13:06:25.000,309,11111704,7005,0,1762347984,13149.49296484999,32311.606762230003,53273.26627824001 2025-11-05,13:06:26.000,309,11111652,7365,0,1762347985,13149.452546989989,26770.659273120007,53273.196407040006 2025-11-05,13:06:27.000,309,11111838,7165,0,1762347986,13149.506437469994,27694.172843549997,53273.126535840005 2025-11-05,13:06:28.000,309,11111792,7645,0,1762347987,13149.459283299999,30464.607817890006,53273.23134264 2025-11-05,13:06:29.000,309,11111707,7885,0,1762347988,13149.398656509999,24461.878871609995,53273.16845856001 2025-11-05,13:06:30.000,309,11111724,7165,0,1762347989,13149.338029719998,27232.285649430007,53273.14749720001 2025-11-05,13:06:31.000,309,11111760,6885,0,1762347990,13149.216776139998,30464.53027746,53273.26627824001 2025-11-05,13:06:32.000,309,11111773,7685,0,1762347991,13149.149413040002,30464.495031810002,53273.20339416 2025-11-05,13:06:33.000,309,11111799,7445,0,1762347992,13149.061841009992,29541.016707029994,53273.16845856001 2025-11-05,13:06:34.000,309,11111759,7565,0,1762347993,13148.967532670002,29079.263446380006,53273.13352296 2025-11-05,13:06:35.000,309,11111740,7085,0,1762347994,13148.873224329996,31387.92401268,53273.09858736001 2025-11-05,13:06:36.000,309,11111663,7765,0,1762347995,13148.772179679996,32773.12035246,53273.09858736001 2025-11-05,13:06:37.000,309,11111779,7445,0,1762347996,13148.69808026999,25385.06818206,53273.09858736001 2025-11-05,13:06:38.000,309,11111841,7845,0,1762347997,13148.630717169995,30925.96632726,53273.01474192 2025-11-05,13:06:39.000,309,11111784,7125,0,1762347998,13148.54314514,33234.57050052,53272.98679344 2025-11-05,13:06:40.000,309,11111561,7685,0,1762347999,13148.39494631999,31849.515143340002,53272.840063920004 2025-11-05,13:06:41.000,309,11111605,7484,0,1762348000,13148.33431952999,33696.4717929,53272.81910256 2025-11-05,13:06:42.000,309,11111819,7725,0,1762348001,13148.327583219994,30926.057965950007,53272.791154080005 2025-11-05,13:06:43.000,309,11111778,7085,0,1762348002,13148.39494631999,29540.93211747,53272.73525712001 2025-11-05,13:06:44.000,309,11111720,7325,0,1762348003,13148.43536417999,28617.38330139,53272.71429576001 2025-11-05,13:06:45.000,309,11111758,7245,0,1762348004,13148.583563,28617.411497909998,53272.70730864 2025-11-05,13:06:46.000,309,11111822,7165,0,1762348005,13148.671135029996,28617.39739965,53272.65141168 2025-11-05,13:06:47.000,309,11111791,7645,0,1762348006,13148.772179679996,31849.613831159993,53272.5885276 2025-11-05,13:06:48.000,309,11111829,7645,0,1762348007,13148.906905880001,29079.02377596,53272.64442456001 2025-11-05,13:06:49.000,309,11111823,7685,0,1762348008,13148.974268979997,27232.003684230003,53272.574553360006 2025-11-05,13:06:50.000,309,11111830,6925,0,1762348009,13149.196567209998,29540.692447049994,53272.53263064 2025-11-05,13:06:51.000,309,11111817,7525,0,1762348010,13149.344766029993,32311.254305730006,53272.65141168 2025-11-05,13:06:52.000,309,11111768,7045,0,1762348011,13149.452546989989,29540.79113487,53272.623463200005 2025-11-05,13:06:53.000,309,11111777,7685,0,1762348012,13149.61421842999,28617.305760960007,53272.67936016 2025-11-05,13:06:54.000,309,11111772,7205,0,1762348013,13149.74220832,34620.03470724,53272.553592000004 2025-11-05,13:06:55.000,309,11111833,7805,0,1762348014,13149.829780349995,30926.008622039997,53272.51865640001 2025-11-05,13:06:56.000,309,11111829,7605,0,1762348015,13149.971242859996,31387.76188269,53272.66538592001 2025-11-05,13:06:57.000,309,11111744,7165,0,1762348016,13149.991451789996,27693.82743618,53272.60250184 2025-11-05,13:06:58.000,309,11111802,7605,0,1762348017,13150.058814889991,29540.78408574,53272.721282880004 2025-11-05,13:06:59.000,309,11111824,7365,0,1762348018,13150.126177990001,27231.933192929995,53272.75621848 2025-11-05,13:07:00.000,309,11111775,7845,0,1762348019,13150.173332159997,31387.60680183,53272.72827 2025-11-05,13:07:01.000,309,11111806,7165,0,1762348020,13150.233958949997,30464.142575310005,53272.77717984 2025-11-05,13:07:02.000,309,11111766,7245,0,1762348021,13150.247431570002,30464.17782096,53272.840063920004 2025-11-05,13:07:03.000,309,11111739,7645,0,1762348022,13150.240695259992,27693.728748359994,53272.81211544001 2025-11-05,13:07:04.000,309,11111767,7685,0,1762348023,13150.186804780002,27693.65120793,53272.77019272 2025-11-05,13:07:05.000,309,11111802,7325,0,1762348024,13150.139650609992,29078.784105540006,53272.909935120006 2025-11-05,13:07:06.000,309,11111791,7725,0,1762348025,13150.038605959991,32311.02168444,53272.94487072 2025-11-05,13:07:07.000,309,11111751,7565,0,1762348026,13149.991451789996,33234.464763569995,53272.96583208 2025-11-05,13:07:08.000,309,11111779,7885,0,1762348027,13149.8634619,30925.860590309996,53272.840063920004 2025-11-05,13:07:09.000,309,11111680,7325,0,1762348028,13149.75568093999,28617.06609054,53272.91692224 2025-11-05,13:07:10.000,309,11111780,7525,0,1762348029,13149.75568093999,29078.83344945,53272.87499952 2025-11-05,13:07:11.000,309,11111852,7165,0,1762348030,13149.708526769995,32311.099224870006,53272.8680124 2025-11-05,13:07:12.000,309,11111824,7285,0,1762348031,13149.6613726,26770.017802290007,53272.888973760004 2025-11-05,13:07:13.000,309,11111875,7765,0,1762348032,13149.607482119995,35543.104182480005,53272.861025280006 2025-11-05,13:07:14.000,309,11111797,7605,0,1762348033,13149.607482119995,33696.00655032,53272.77717984 2025-11-05,13:07:15.000,309,11111736,7125,0,1762348034,13149.62095474,26307.97552731,53272.74923136 2025-11-05,13:07:16.000,309,11111841,7484,0,1762348035,13149.567064259994,22613.963540369994,53272.791154080005 2025-11-05,13:07:17.000,309,11111876,7005,0,1762348036,13149.58053688,29078.304764700006,53272.77019272 2025-11-05,13:07:18.000,309,11111764,7565,0,1762348037,13149.56032795,28616.544454920004,53272.81910256 2025-11-05,13:07:19.000,309,11111714,7205,0,1762348038,13149.61421842999,30925.18387383,53272.791154080005 2025-11-05,13:07:20.000,309,11111788,7085,0,1762348039,13149.71526307999,31386.859594049994,53272.7981412 2025-11-05,13:07:21.000,309,11111810,7165,0,1762348040,13149.74220832,28616.4457671,53272.72827 2025-11-05,13:07:22.000,309,11111754,7325,0,1762348041,13149.77588986999,29078.093290799996,53272.74923136 2025-11-05,13:07:23.000,309,11111819,8005,0,1762348042,13149.84325297,33233.724604920004,53272.672373040004 2025-11-05,13:07:24.000,309,11111819,7805,0,1762348043,13149.90387976,34618.82930601,53272.721282880004 2025-11-05,13:07:25.000,309,11111791,7445,0,1762348044,13149.951033929996,30001.46587863,53272.76320560001 2025-11-05,13:07:26.000,309,11111752,7165,0,1762348045,13149.94429762,26769.235348860006,53272.73525712001 2025-11-05,13:07:27.000,309,11111808,7365,0,1762348046,13149.971242859996,28154.368246469996,53272.73525712001 2025-11-05,13:07:28.000,309,11111742,7365,0,1762348047,13149.94429762,34618.836355139996,53272.6583988 2025-11-05,13:07:29.000,309,11111812,7165,0,1762348048,13149.94429762,25845.792269729995,53272.721282880004 2025-11-05,13:07:30.000,309,11111805,7645,0,1762348049,13150.011660719996,26769.27764364,53272.70032152 2025-11-05,13:07:31.000,309,11111810,7205,0,1762348050,13150.079023819992,31848.43662645,53272.70730864 2025-11-05,13:07:32.000,309,11111797,7685,0,1762348051,13150.119441679992,31386.605825370003,53272.742244240006 2025-11-05,13:07:33.000,309,11111890,7125,0,1762348052,13150.227222640002,31386.570579720006,53272.81910256 2025-11-05,13:07:34.000,309,11111873,7605,0,1762348053,13150.301322049992,28154.347099079998,53272.81211544001 2025-11-05,13:07:35.000,309,11111778,7125,0,1762348054,13150.335003599997,30924.6833856,53272.81910256 2025-11-05,13:07:36.000,309,11111774,7484,0,1762348055,13150.395630389998,33233.29460799,53272.78416696001 2025-11-05,13:07:37.000,309,11111770,7405,0,1762348056,13150.442784559993,31847.893843440004,53272.76320560001 2025-11-05,13:07:38.000,309,11111786,7445,0,1762348057,13150.442784559993,33232.98444627,53272.77717984 2025-11-05,13:07:39.000,309,11111878,7445,0,1762348058,13150.429311939988,30000.690474329997,53272.85403816001 2025-11-05,13:07:40.000,309,11111766,6965,0,1762348059,13150.442784559993,25383.094425660005,53272.80512832 2025-11-05,13:07:41.000,309,11111766,7285,0,1762348060,13150.415839319998,30462.140622389998,53272.84705104 2025-11-05,13:07:42.000,309,11111790,7205,0,1762348061,13150.355212529998,31385.421571529994,53272.90294800001 2025-11-05,13:07:43.000,309,11111816,7285,0,1762348062,13150.260904189992,30000.041954369997,53272.888973760004 2025-11-05,13:07:44.000,309,11111737,7605,0,1762348063,13150.213750019997,27229.416653520006,53272.9378836 2025-11-05,13:07:45.000,309,11111819,7765,0,1762348064,13150.180068469992,24920.593957229998,53272.9378836 2025-11-05,13:07:46.000,309,11111873,7645,0,1762348065,13150.153123229997,26305.726854840002,53272.909935120006 2025-11-05,13:07:47.000,309,11111798,7525,0,1762348066,13150.092496439996,26305.656363539994,53272.88198664001 2025-11-05,13:07:48.000,309,11111824,7525,0,1762348067,13150.072287509996,28152.457932239995,53272.87499952 2025-11-05,13:07:49.000,309,11111840,7325,0,1762348068,13149.96450655,30461.069154630008,53272.909935120006 2025-11-05,13:07:50.000,309,11111770,7245,0,1762348069,13149.930824999996,26767.19815029,53272.90294800001 2025-11-05,13:07:51.000,309,11111808,7445,0,1762348070,13149.917352379991,33231.33494985,53272.89596088 2025-11-05,13:07:52.000,309,11111749,7845,0,1762348071,13149.82304404,28152.23236008,53272.96583208 2025-11-05,13:07:53.000,309,11111771,7565,0,1762348072,13149.82304404,32769.60988572,53272.909935120006 2025-11-05,13:07:54.000,309,11111794,7205,0,1762348073,13149.83651665999,29999.174911380003,53272.888973760004 2025-11-05,13:07:55.000,309,11111857,7805,0,1762348074,13149.76241725,30460.899975509994,53272.888973760004 2025-11-05,13:07:56.000,309,11111811,7484,0,1762348075,13149.809571419995,32307.81433029,53272.84705104 2025-11-05,13:07:57.000,309,11111797,7685,0,1762348076,13149.829780349995,22611.602081820005,53272.888973760004 2025-11-05,13:07:58.000,309,11111852,7365,0,1762348077,13149.870198209996,31384.41354594,53272.89596088 2025-11-05,13:07:59.000,309,11111940,7165,0,1762348078,13149.89714344999,29075.943306150002,53272.90294800001 2025-11-05,13:08:00.000,309,11111774,7165,0,1762348079,13149.92408869,30923.005692659994,53272.8680124 2025-11-05,13:08:01.000,309,11111742,7245,0,1762348080,13149.96450655,29999.52736788,53272.93089648001 2025-11-05,13:08:02.000,309,11111869,7845,0,1762348081,13149.94429762,27229.261572660005,53272.96583208 2025-11-05,13:08:03.000,309,11111793,7445,0,1762348082,13149.971242859996,29537.971482869994,53273.07063888001 2025-11-05,13:08:04.000,309,11111749,7565,0,1762348083,13150.025133340001,28614.570698519994,53273.03570328 2025-11-05,13:08:05.000,309,11111825,7484,0,1762348084,13150.045342270001,32308.420555470002,53273.077626000006 2025-11-05,13:08:06.000,309,11111804,7085,0,1762348085,13150.112705369997,26305.818493529994,53273.14749720001 2025-11-05,13:08:07.000,309,11111826,7445,0,1762348086,13150.159859539992,28152.838585260004,53273.14749720001 2025-11-05,13:08:08.000,309,11111780,7445,0,1762348087,13150.233958949997,34617.095220029994,53273.252304 2025-11-05,13:08:09.000,309,11111744,7285,0,1762348088,13150.247431570002,28614.415617659994,53273.27326536 2025-11-05,13:08:10.000,309,11111813,7805,0,1762348089,13150.180068469992,30461.32997244,53273.3221752 2025-11-05,13:08:11.000,309,11111801,7525,0,1762348090,13150.153123229997,32308.202032440007,53273.413007760006 2025-11-05,13:08:12.000,309,11111799,7405,0,1762348091,13150.052078579996,30922.843562669994,53273.46890472 2025-11-05,13:08:13.000,309,11111791,7685,0,1762348092,13150.004924410001,29537.57673159,53273.44794336 2025-11-05,13:08:14.000,309,11111793,7484,0,1762348093,13149.98471548,27228.965509200003,53273.48287896001 2025-11-05,13:08:15.000,309,11111827,7484,0,1762348094,13150.038605959991,31384.441742459996,53273.48986608 2025-11-05,13:08:16.000,309,11111881,7885,0,1762348095,13150.079023819992,31384.441742459996,53273.559737280004 2025-11-05,13:08:17.000,309,11111789,7565,0,1762348096,13150.173332159997,29537.527387680006,53273.60166000001 2025-11-05,13:08:18.000,309,11111784,7165,0,1762348097,13150.207013710002,27228.873870509997,53273.55275016001 2025-11-05,13:08:19.000,309,11111785,7645,0,1762348098,13150.274376809997,33231.34199898,53273.61563424 2025-11-05,13:08:20.000,309,11111756,7125,0,1762348099,13150.287849430002,25381.797385740007,53273.60166000001 2025-11-05,13:08:21.000,309,11111769,7645,0,1762348100,13150.314794669997,27228.725838779996,53273.629608480005 2025-11-05,13:08:22.000,309,11111860,7365,0,1762348101,13150.314794669997,30922.434713130002,53273.64358272 2025-11-05,13:08:23.000,309,11111736,7245,0,1762348102,13150.388894080003,34616.24932443,53273.67153120001 2025-11-05,13:08:24.000,309,11111785,7645,0,1762348103,13150.469729799988,30460.751943780007,53273.59467288 2025-11-05,13:08:25.000,309,11111790,7125,0,1762348104,13150.543829209993,30460.751943780007,53273.69249256001 2025-11-05,13:08:26.000,309,11111822,7405,0,1762348105,13150.617928619999,29999.03392878,53273.74140240001 2025-11-05,13:08:27.000,309,11111840,7325,0,1762348106,13150.69202802999,27690.45795204,53273.7064668 2025-11-05,13:08:28.000,309,11111791,8205,0,1762348107,13150.826754229995,27690.352215089995,53273.69249256001 2025-11-05,13:08:29.000,309,11111576,7365,0,1762348108,13150.85369946999,27228.746986169994,53273.65755696 2025-11-05,13:08:30.000,309,11111619,7484,0,1762348109,13151.008634599995,31846.089266159994,53273.699479680006 2025-11-05,13:08:31.000,309,11111600,7365,0,1762348110,13151.156833419991,25843.599990300005,53273.73441528 2025-11-05,13:08:32.000,309,11111591,7645,0,1762348111,13151.291559619996,29075.696586599995,53273.83223496 2025-11-05,13:08:33.000,309,11111769,7445,0,1762348112,13151.412813199997,29075.717733989994,53273.78332512 2025-11-05,13:08:34.000,309,11111776,7125,0,1762348113,13151.520594159992,32769.50414877001,53273.846209200005 2025-11-05,13:08:35.000,309,11111764,7245,0,1762348114,13151.594693569998,32769.525296160005,53273.93005464 2025-11-05,13:08:36.000,309,11111768,7005,0,1762348115,13151.776573939998,34154.62294812,53274.034861440006 2025-11-05,13:08:37.000,309,11111803,7685,0,1762348116,13151.877618589999,28152.190065300005,53274.02787432001 2025-11-05,13:08:38.000,309,11111853,7605,0,1762348117,13151.95171799999,28152.119573999997,53274.05582280001 2025-11-05,13:08:39.000,309,11111755,7925,0,1762348118,13151.99213585999,34616.333913990005,53274.09774552 2025-11-05,13:08:40.000,309,11111722,7325,0,1762348119,13151.97866324,31845.927136169994,53274.16761672 2025-11-05,13:08:41.000,309,11111722,7405,0,1762348120,13152.0190811,29998.90704444,53274.19556520001 2025-11-05,13:08:42.000,309,11111834,7285,0,1762348121,13152.005608479994,27690.183035969996,53274.19556520001 2025-11-05,13:08:43.000,309,11111818,7365,0,1762348122,13152.03255371999,34154.31983553,53274.300372000005 2025-11-05,13:08:44.000,309,11111820,7365,0,1762348123,13152.025817409994,30922.075207500005,53274.29338488001 2025-11-05,13:08:45.000,309,11111828,7365,0,1762348124,13152.005608479994,29998.610980979996,53274.300372000005 2025-11-05,13:08:46.000,309,11111732,7205,0,1762348125,13152.046026339995,28613.280707729995,53274.37024320001 2025-11-05,13:08:47.000,309,11111791,7565,0,1762348126,13152.0190811,31845.271567079995,53274.41216592001 2025-11-05,13:08:48.000,309,11111859,8045,0,1762348127,13151.965190619994,24919.26872079,53274.38421744 2025-11-05,13:08:49.000,309,11111817,8005,0,1762348128,13151.965190619994,33230.312825999994,53274.37024320001 2025-11-05,13:08:50.000,309,11111878,7365,0,1762348129,13151.91130013999,30921.736849260007,53274.48203712 2025-11-05,13:08:51.000,309,11111823,7645,0,1762348130,13151.904563829994,26766.140780789996,53274.41216592001 2025-11-05,13:08:52.000,309,11111790,6885,0,1762348131,13151.918036449999,31383.511257299993,53274.50998560001 2025-11-05,13:08:53.000,309,11111784,6925,0,1762348132,13151.924772759994,32306.904992519994,53274.38421744 2025-11-05,13:08:54.000,309,11111847,7605,0,1762348133,13151.877618589999,29536.547558610007,53274.43312728 2025-11-05,13:08:55.000,309,11111813,7645,0,1762348134,13151.877618589999,26766.260616,53274.41216592001 2025-11-05,13:08:56.000,309,11111756,7165,0,1762348135,13151.790046559989,31383.490109909995,53274.349281840005 2025-11-05,13:08:57.000,309,11111768,7085,0,1762348136,13151.783310249994,30921.870782729995,53274.44011440001 2025-11-05,13:08:58.000,309,11111793,7885,0,1762348137,13151.668792979988,30460.18096425,53274.34229472001 2025-11-05,13:08:59.000,309,11111809,7805,0,1762348138,13151.662056669993,29998.477047509994,53274.35626896 2025-11-05,13:09:00.000,309,11111816,7085,0,1762348139,13151.621638809993,28613.323002510006,53274.35626896 2025-11-05,13:09:01.000,309,11111904,7245,0,1762348140,13151.601429879993,31845.412549679997,53274.349281840005 2025-11-05,13:09:02.000,309,11111802,7365,0,1762348141,13151.527330470002,29075.048066639996,53274.28639776 2025-11-05,13:09:03.000,309,11111786,7445,0,1762348142,13151.507121540002,29536.7801799,53274.32832048 2025-11-05,13:09:04.000,309,11111779,7725,0,1762348143,13151.453231059997,31383.60994512,53274.32832048 2025-11-05,13:09:05.000,309,11111861,7405,0,1762348144,13151.433022129997,27228.091417079995,53274.300372000005 2025-11-05,13:09:06.000,309,11111815,7565,0,1762348145,13151.547539400002,27228.098466209995,53274.25844928 2025-11-05,13:09:07.000,309,11111742,7165,0,1762348146,13151.621638809993,27689.844677729998,53274.202552320006 2025-11-05,13:09:08.000,309,11111769,8285,0,1762348147,13151.796782869998,29536.892965980005,53274.202552320006 2025-11-05,13:09:09.000,309,11111775,7484,0,1762348148,13151.843937039994,29998.667374020006,53274.13966824 2025-11-05,13:09:10.000,309,11111735,7605,0,1762348149,13151.870882279989,27690.049102499994,53274.1606296 2025-11-05,13:09:11.000,309,11111768,7045,0,1762348150,13151.91130013999,26304.866860979993,53274.181590960005 2025-11-05,13:09:12.000,309,11111771,7645,0,1762348151,13151.823728109994,29537.062145100004,53274.132681120005 2025-11-05,13:09:13.000,309,11111808,7245,0,1762348152,13151.91130013999,28151.872854450005,53274.132681120005 2025-11-05,13:09:14.000,309,11111746,7085,0,1762348153,13151.93150906999,29537.09034162,53274.09774552 2025-11-05,13:09:15.000,309,11111754,6965,0,1762348154,13151.99213585999,30922.31487792,53274.10473264001 2025-11-05,13:09:16.000,309,11111865,7685,0,1762348155,13152.01234478999,27690.359264219995,53274.10473264001 2025-11-05,13:09:17.000,309,11111745,7685,0,1762348156,13152.05949896,29537.372306820005,53274.13966824 2025-11-05,13:09:18.000,309,11111796,7645,0,1762348157,13152.126862059995,29999.167862250004,53274.16761672 2025-11-05,13:09:19.000,309,11111715,7645,0,1762348158,13152.066235269995,34616.53833876,53274.18857808 2025-11-05,13:09:20.000,309,11111801,7605,0,1762348159,13152.07297157999,34616.68637049,53274.0907584 2025-11-05,13:09:21.000,309,11111688,7205,0,1762348160,13152.005608479994,23996.819568990002,53274.10473264001 2025-11-05,13:09:22.000,309,11111740,7125,0,1762348161,13152.01234478999,24920.42477811,53274.10473264001 2025-11-05,13:09:23.000,309,11111767,7765,0,1762348162,13151.918036449999,30461.231284620008,53274.06979704 2025-11-05,13:09:24.000,309,11111739,7565,0,1762348163,13151.803519179994,26305.670461800008,53274.013900080005 2025-11-05,13:09:25.000,309,11111806,6925,0,1762348164,13151.648584049988,28152.57776745,53274.00691296001 2025-11-05,13:09:26.000,309,11111793,7565,0,1762348165,13151.459967369992,29537.830500270007,53273.97197736 2025-11-05,13:09:27.000,309,11111802,7205,0,1762348166,13151.412813199997,32770.08217743,53273.95800312001 2025-11-05,13:09:29.000,309,11111777,7645,0,1762348168,13151.244405450001,31846.632049170003,53273.88813192001 2025-11-05,13:09:30.000,309,11111783,7525,0,1762348169,13151.11641555999,29999.767038300008,53273.83223496 2025-11-05,13:09:31.000,309,11111843,7405,0,1762348170,13151.028843529995,25844.079331140005,53273.776338 2025-11-05,13:09:32.000,309,11111734,7005,0,1762348171,13150.91432625999,32308.498095899995,53273.67153120001 2025-11-05,13:09:33.000,309,11111759,7525,0,1762348172,13150.806545299994,29076.345106559995,53273.55275016001 2025-11-05,13:09:34.000,309,11111833,7325,0,1762348173,13150.73244588999,31846.82237568,53273.510827440005 2025-11-05,13:09:35.000,309,11111796,7325,0,1762348174,13150.77960006,29076.345106559995,53273.510827440005 2025-11-05,13:09:36.000,309,11111783,7525,0,1762348175,13150.705500649994,27229.437800910004,53273.43396912001 2025-11-05,13:09:37.000,309,11111726,7245,0,1762348176,13150.718973269999,25844.255559390003,53273.31518808001 2025-11-05,13:09:38.000,309,11111799,7645,0,1762348177,13150.766127439994,30461.597839380003,53273.33614944001 2025-11-05,13:09:39.000,309,11111804,7525,0,1762348178,13150.81328160999,34155.48294197999,53273.245316880006 2025-11-05,13:09:40.000,309,11111794,7365,0,1762348179,13150.85369946999,33693.81427089,53273.27326536 2025-11-05,13:09:41.000,309,11111758,7285,0,1762348180,13150.948007809995,27691.310896769995,53273.1824328 2025-11-05,13:09:42.000,309,11111806,7125,0,1762348181,13151.05578876999,25844.474082419998,53273.14051008 2025-11-05,13:09:43.000,309,11111752,7165,0,1762348182,13151.109679249996,29538.267546329997,53273.09160024 2025-11-05,13:09:44.000,309,11111737,7565,0,1762348183,13151.230932829996,31847.083193490005,53273.056664640004 2025-11-05,13:09:45.000,309,11111775,7645,0,1762348184,13151.284823310001,31385.407473269996,53272.94487072 2025-11-05,13:09:46.000,309,11111759,7484,0,1762348185,13151.358922719992,25844.60096676,53273.00076768001 2025-11-05,13:09:47.000,309,11111742,7205,0,1762348186,13151.419549509992,27229.832552189997,53272.958844960005 2025-11-05,13:09:48.000,309,11111799,7885,0,1762348187,13151.480176299992,27691.56466545,53272.94487072 2025-11-05,13:09:49.000,309,11111775,7925,0,1762348188,13151.513857849997,23535.947449590007,53272.91692224 2025-11-05,13:09:50.000,309,11111789,7885,0,1762348189,13151.527330470002,31847.181881309996,53272.958844960005 2025-11-05,13:09:51.000,309,11111789,7685,0,1762348190,13151.486912610002,32308.871699790005,53272.88198664001 2025-11-05,13:09:52.000,309,11111760,7445,0,1762348191,13151.493648919997,32770.71659913,53272.81211544001 2025-11-05,13:09:53.000,309,11111783,7685,0,1762348192,13151.433022129997,29538.641150220006,53272.840063920004 2025-11-05,13:09:54.000,309,11111797,7885,0,1762348193,13151.298295929992,25844.77014588,53272.87499952 2025-11-05,13:09:55.000,309,11111768,7365,0,1762348194,13151.210723899996,29538.775083689994,53272.83307680001 2025-11-05,13:09:56.000,309,11111807,7645,0,1762348195,13151.12315187,29538.838525860003,53272.75621848 2025-11-05,13:09:57.000,309,11111860,7005,0,1762348196,13151.069261389996,28615.515281939995,53272.742244240006 2025-11-05,13:09:58.000,309,11111655,7805,0,1762348197,13151.06252508,32309.492023230006,53272.693334400006 2025-11-05,13:09:59.000,309,11111843,7605,0,1762348198,13151.09620662999,25845.164897159993,53272.59551472001 2025-11-05,13:10:00.000,309,11111823,7685,0,1762348199,13151.136624489991,29077.487065620007,53272.56756624001 2025-11-05,13:10:01.000,309,11111813,7685,0,1762348200,13151.170306039996,29077.628048219995,53272.56057912 2025-11-05,13:10:02.000,309,11111832,7085,0,1762348201,13151.278086999992,28615.860689310008,53272.46974656 2025-11-05,13:10:03.000,309,11111787,7645,0,1762348202,13151.345450100001,30462.880781040003,53272.47673368001 2025-11-05,13:10:04.000,309,11111792,7005,0,1762348203,13151.385867960002,28615.973475389997,53272.46974656 2025-11-05,13:10:05.000,309,11111795,7484,0,1762348204,13151.412813199997,29539.50114408,53272.39288824 2025-11-05,13:10:06.000,309,11111787,7525,0,1762348205,13151.493648919997,30462.90897756,53272.455772320005 2025-11-05,13:10:07.000,309,11111793,7325,0,1762348206,13151.554275709997,31386.401400600007,53272.35096552001 2025-11-05,13:10:08.000,309,11111767,7725,0,1762348207,13151.635111429998,29077.635097349994,53272.288081440005 2025-11-05,13:10:09.000,309,11111757,7845,0,1762348208,13151.736156079998,25383.651306929998,53272.23218448001 2025-11-05,13:10:10.000,309,11111863,7685,0,1762348209,13151.776573939998,33694.815247349994,53272.30205568 2025-11-05,13:10:11.000,309,11111747,7725,0,1762348210,13151.985399549994,29539.106392800008,53272.29506856 2025-11-05,13:10:12.000,309,11111828,7085,0,1762348211,13152.005608479994,25845.200142810005,53272.25314584 2025-11-05,13:10:13.000,309,11111824,7085,0,1762348212,13152.01234478999,31385.879764979996,53272.26712008 2025-11-05,13:10:14.000,309,11111817,7645,0,1762348213,13152.05276264999,35541.440587799996,53272.239171600006 2025-11-05,13:10:15.000,309,11111785,7605,0,1762348214,13152.13359836999,28615.282660650002,53272.19724888 2025-11-05,13:10:16.000,309,11111757,7645,0,1762348215,13152.18075254,31385.68238934,53272.239171600006 2025-11-05,13:10:17.000,309,11111735,7645,0,1762348216,13152.268324569995,31385.731733249995,53272.288081440005 2025-11-05,13:10:18.000,309,11111772,7245,0,1762348217,13152.308742429996,32770.79413956001,53272.16231328001 2025-11-05,13:10:19.000,309,11111774,7405,0,1762348218,13152.34242398,32770.84348347,53272.19724888 2025-11-05,13:10:20.000,309,11111779,7645,0,1762348219,13152.376105529991,25844.78424414,53272.2741072 2025-11-05,13:10:21.000,309,11111806,7005,0,1762348220,13152.443468630001,29077.021823040006,53272.204236 2025-11-05,13:10:22.000,309,11111836,7365,0,1762348221,13152.497359109992,30000.535393469996,53272.23218448001 2025-11-05,13:10:23.000,309,11111798,7325,0,1762348222,13152.591667449997,30462.246359340003,53272.30205568 2025-11-05,13:10:24.000,309,11111817,7484,0,1762348223,13152.638821619992,29538.739838039997,53272.30205568 2025-11-05,13:10:25.000,309,11111703,7645,0,1762348224,13152.645557930002,24921.242477189997,53272.26712008 2025-11-05,13:10:26.000,309,11111759,7565,0,1762348225,13152.672503169997,29538.655248480005,53272.26013296001 2025-11-05,13:10:27.000,309,11111758,7165,0,1762348226,13152.746602580002,27691.705648050003,53272.29506856 2025-11-05,13:10:28.000,309,11111505,7725,0,1762348227,13152.746602580002,29538.612953699994,53272.15532616 2025-11-05,13:10:29.000,309,11111422,7565,0,1762348228,13152.766811510002,31385.435669790008,53272.23218448001 2025-11-05,13:10:30.000,309,11111367,7645,0,1762348229,13152.739866269992,32308.815306749995,53272.288081440005 2025-11-05,13:10:31.000,309,11111485,7685,0,1762348230,13152.780284129993,27229.776159150002,53272.239171600006 2025-11-05,13:10:32.000,309,11111467,7325,0,1762348231,13152.800493059993,26768.00175111,53272.204236 2025-11-05,13:10:33.000,309,11111424,7005,0,1762348232,13152.847647230003,31847.12548827,53272.22519736 2025-11-05,13:10:34.000,309,11111471,7525,0,1762348233,13152.840910919993,35540.975345219995,53272.26013296001 2025-11-05,13:10:35.000,309,11111416,7005,0,1762348234,13152.888065089988,24921.122641980008,53272.239171600006 2025-11-05,13:10:36.000,309,11111415,7845,0,1762348235,13152.908274019988,26306.304883499994,53272.2741072 2025-11-05,13:10:37.000,309,11111383,7725,0,1762348236,13152.915010329998,27229.78320828,53272.18327464001 2025-11-05,13:10:38.000,309,11111428,7005,0,1762348237,13152.928482949988,30000.126543930004,53272.26712008 2025-11-05,13:10:39.000,309,11111401,8045,0,1762348238,13152.975637119998,28614.958400670002,53272.24615872 2025-11-05,13:10:40.000,309,11111411,7765,0,1762348239,13153.056472839999,25382.82655872,53272.23218448001 2025-11-05,13:10:41.000,309,11111483,7645,0,1762348240,13153.090154389989,30000.112445670005,53272.239171600006 2025-11-05,13:10:42.000,309,11111423,7605,0,1762348241,13153.164253799994,29538.450823709994,53272.19724888 2025-11-05,13:10:43.000,309,11111468,7125,0,1762348242,13153.31918893,29538.359185020003,53272.21122312001 2025-11-05,13:10:44.000,309,11111399,7685,0,1762348243,13153.48086037,25382.734920029994,53272.28109432001 2025-11-05,13:10:45.000,309,11111467,7605,0,1762348244,13153.676213359991,22612.28584743,53272.26013296001 2025-11-05,13:10:46.000,309,11111431,7845,0,1762348245,13153.837884799992,30000.056052629996,53272.26013296001 2025-11-05,13:10:47.000,309,11111425,7525,0,1762348246,13154.087128269988,27691.27565112,53272.37192688 2025-11-05,13:10:48.000,309,11111479,7605,0,1762348247,13154.289217569989,30923.386345680003,53272.31602992 2025-11-05,13:10:49.000,309,11111436,7205,0,1762348248,13154.504779489995,30461.583741120005,53272.30904280001 2025-11-05,13:10:50.000,309,11111397,7445,0,1762348249,13154.706868789995,29076.415597860003,53272.39288824 2025-11-05,13:10:51.000,309,11111430,7125,0,1762348250,13154.888749159996,30461.611937640002,53272.406862480006 2025-11-05,13:10:52.000,309,11111246,7285,0,1762348251,13155.090838459997,30000.00670872,53272.46974656 2025-11-05,13:10:53.000,309,11111423,7484,0,1762348252,13155.272718829998,29076.655268279996,53272.58154048 2025-11-05,13:10:54.000,309,11111439,7484,0,1762348253,13155.447862889989,32770.46987958001,53272.574553360006 2025-11-05,13:10:55.000,309,11111409,7605,0,1762348254,13155.575852779999,27229.705667849994,53272.67936016 2025-11-05,13:10:56.000,309,11111449,7645,0,1762348255,13155.663424809994,30461.95029588,53272.75621848 2025-11-05,13:10:57.000,309,11111410,7165,0,1762348256,13155.784678389995,32308.822355879995,53272.83307680001 2025-11-05,13:10:58.000,309,11111446,7325,0,1762348257,13155.87225041999,28615.057088489993,53272.85403816001 2025-11-05,13:10:59.000,309,11111353,7965,0,1762348258,13155.89245934999,28153.444810440007,53272.95185784001 2025-11-05,13:11:00.000,309,11111425,7965,0,1762348259,13155.98003138,23536.137776100004,53273.09858736001 2025-11-05,13:11:01.000,309,11111457,7605,0,1762348260,13156.00024031,30000.49309869,53273.08461312 2025-11-05,13:11:02.000,309,11111424,7125,0,1762348261,13156.033921859991,27691.853679780004,53273.21038128 2025-11-05,13:11:03.000,309,11111414,7245,0,1762348262,13156.114757579991,29538.88786977,53273.32916232 2025-11-05,13:11:04.000,309,11111363,7765,0,1762348263,13156.195593299992,30462.394391070004,53273.33614944001 2025-11-05,13:11:05.000,309,11111453,7645,0,1762348264,13156.242747470002,29077.367230410004,53273.413007760006 2025-11-05,13:11:06.000,309,11111383,7565,0,1762348265,13156.289901639997,27230.502219539994,53273.461917600005 2025-11-05,13:11:07.000,309,11111430,7205,0,1762348266,13156.404418910002,30924.486009960005,53273.54576304 2025-11-05,13:11:08.000,309,11111401,7685,0,1762348267,13156.377473669992,29077.57870431,53273.57371152001 2025-11-05,13:11:10.000,309,11111396,7325,0,1762348269,13156.471782009998,33694.970328209994,53273.76236376 2025-11-05,13:11:11.000,309,11111466,7205,0,1762348270,13156.640189759994,28615.79724714,53273.78332512 2025-11-05,13:11:12.000,309,11111361,8005,0,1762348271,13156.721025479994,33694.89983691,53273.90210616 2025-11-05,13:11:13.000,309,11111480,7005,0,1762348272,13156.80859750999,29539.148687580004,53273.99992584 2025-11-05,13:11:14.000,309,11111443,7725,0,1762348273,13156.92985108999,29539.155736710003,53273.93005464 2025-11-05,13:11:15.000,309,11111463,7765,0,1762348274,13157.07131359999,33694.66721562001,53274.09774552 2025-11-05,13:11:16.000,309,11111487,7685,0,1762348275,13157.1386767,29077.176903900006,53274.083771280006 2025-11-05,13:11:17.000,309,11111448,7005,0,1762348276,13157.273402899991,29077.09231434,53274.15364248001 2025-11-05,13:11:18.000,309,11111459,7725,0,1762348277,13157.354238619992,29076.986577389995,53274.21652656 2025-11-05,13:11:19.000,309,11111458,7085,0,1762348278,13157.542855300002,32770.82938521,53274.32832048 2025-11-05,13:11:20.000,309,11111437,8365,0,1762348279,13157.711263049998,26768.149782840002,53274.36325608001 2025-11-05,13:11:21.000,309,11111461,7885,0,1762348280,13157.852725559998,27229.987633049997,53274.50299848 2025-11-05,13:11:22.000,309,11111497,7725,0,1762348281,13157.953770209999,31385.618947170005,53274.57985680001 2025-11-05,13:11:23.000,309,11111457,7765,0,1762348282,13158.000924379994,27230.044026090007,53274.55190832 2025-11-05,13:11:24.000,309,11111503,7565,0,1762348283,13157.973979139999,28153.50825261,53274.66370224 2025-11-05,13:11:25.000,309,11111496,7165,0,1762348284,13158.034605929999,33694.378201290005,53274.71261208 2025-11-05,13:11:26.000,309,11111415,7725,0,1762348285,13158.000924379994,30000.49309869,53274.852354480005 2025-11-05,13:11:27.000,309,11111396,7205,0,1762348286,13158.014396999999,32309.336942370006,53274.88729008 2025-11-05,13:11:28.000,309,11111489,7765,0,1762348287,13157.980715449994,32309.351040630005,53274.94318704001 2025-11-05,13:11:29.000,309,11111469,7685,0,1762348288,13157.953770209999,30000.697523459996,53274.95017416 2025-11-05,13:11:30.000,309,11111405,7805,0,1762348289,13157.906616039989,30924.154700850006,53274.999084 2025-11-05,13:11:31.000,309,11111453,7645,0,1762348290,13157.920088659994,33232.7800215,53275.12485216 2025-11-05,13:11:32.000,309,11111470,7005,0,1762348291,13157.96724282999,35079.729621930004,53275.12485216 2025-11-05,13:11:33.000,309,11111460,7045,0,1762348292,13158.021133309994,26768.34715848,53275.16677488 2025-11-05,13:11:34.000,309,11111395,7605,0,1762348293,13158.081760099994,25844.826538919995,53275.19472336 2025-11-05,13:11:35.000,309,11111444,7205,0,1762348294,13158.223222609995,29076.94428261,53275.28555592 2025-11-05,13:11:36.000,309,11111375,7725,0,1762348295,13158.31079463999,30462.063081960005,53275.2436332 2025-11-05,13:11:37.000,309,11111431,7565,0,1762348296,13158.465729769996,28153.332024360003,53275.33446576 2025-11-05,13:11:38.000,309,11111452,7325,0,1762348297,13158.573510729992,30461.886853710006,53275.3833756 2025-11-05,13:11:39.000,309,11111393,7845,0,1762348298,13158.640873830002,30461.844558929995,53275.425298320006 2025-11-05,13:11:40.000,309,11111456,7445,0,1762348299,13158.714973239992,23997.517432859997,53275.48119528 2025-11-05,13:11:41.000,309,11111505,7685,0,1762348300,13158.768863719997,33693.891811320005,53275.50914376 2025-11-05,13:11:42.000,309,11111457,7525,0,1762348301,13158.795808959992,24459.221349600004,53275.46023392 2025-11-05,13:11:43.000,309,11111401,7725,0,1762348302,13158.836226819993,30461.745871110004,53275.55106648 2025-11-05,13:11:44.000,309,11111495,7565,0,1762348303,13158.795808959992,28153.0359609,53275.64888616 2025-11-05,13:11:45.000,309,11111407,7525,0,1762348304,13158.721709550002,29538.204104160002,53275.66984752 2025-11-05,13:11:46.000,309,11111356,7045,0,1762348305,13158.586983349996,31846.98450567,53275.67683464 2025-11-05,13:11:47.000,309,11111457,7725,0,1762348306,13158.512883939991,30923.499131760007,53275.70478312001 2025-11-05,13:11:48.000,309,11111436,7285,0,1762348307,13158.41183928999,29076.570678720003,53275.71875736 2025-11-05,13:11:49.000,309,11111427,7565,0,1762348308,13158.33100356999,30461.837509799996,53275.70478312001 2025-11-05,13:11:50.000,309,11111375,7925,0,1762348309,13158.29058570999,35540.961246959996,53275.78862856 2025-11-05,13:11:51.000,309,11111387,7605,0,1762348310,13158.2164863,30000.18293697,53275.80260280001 2025-11-05,13:11:52.000,309,11111505,7645,0,1762348311,13158.15585951,29538.338037630005,53275.81657704 2025-11-05,13:11:53.000,309,11111415,7605,0,1762348312,13158.10870533999,28614.902007630008,53275.8375384 2025-11-05,13:11:54.000,309,11111436,7005,0,1762348313,13158.09523272,27691.332044159994,53275.9423452 2025-11-05,13:11:55.000,309,11111467,7565,0,1762348314,13158.081760099994,25844.43883677,53275.87946112001 2025-11-05,13:11:56.000,309,11111390,7085,0,1762348315,13158.07502379,32770.56151827,53275.907409600004 2025-11-05,13:11:57.000,309,11111474,7445,0,1762348316,13158.061551169994,30923.597819579998,53275.95631944 2025-11-05,13:11:58.000,309,11111476,7205,0,1762348317,13158.061551169994,30923.513230020006,53275.97029368001 2025-11-05,13:11:59.000,309,11111443,7685,0,1762348318,13158.07502379,29999.915070029994,53275.93535808 2025-11-05,13:12:00.000,309,11111378,7525,0,1762348319,13158.08849640999,26306.07931134,53275.977280800005 2025-11-05,13:12:01.000,309,11111433,7765,0,1762348320,13158.122177959995,27691.162865039994,53275.99125504 2025-11-05,13:12:02.000,309,11111431,7645,0,1762348321,13158.142386889995,25844.156871569998,53276.05413912 2025-11-05,13:12:03.000,309,11111388,7085,0,1762348322,13158.263640469995,29537.89394244,53275.99125504 2025-11-05,13:12:04.000,309,11111433,7645,0,1762348323,13158.223222609995,34155.07409244,53276.10304896 2025-11-05,13:12:05.000,309,11111433,7565,0,1762348324,13158.203013679995,34616.70046875,53275.99125504 2025-11-05,13:12:06.000,309,11111446,7285,0,1762348325,13158.13565058,29537.478043769996,53276.144971680005 2025-11-05,13:12:07.000,309,11111413,7245,0,1762348326,13158.061551169994,36463.29056355001,53276.096061840006 2025-11-05,13:12:08.000,309,11111467,7645,0,1762348327,13158.06828747999,31845.920087039995,53276.10304896 2025-11-05,13:12:09.000,309,11111447,7525,0,1762348328,13157.980715449994,30460.68850161,53276.06112624 2025-11-05,13:12:10.000,309,11111370,7525,0,1762348329,13157.899879729994,28151.92924749,53276.0820876 2025-11-05,13:12:11.000,309,11111464,7405,0,1762348330,13157.812307699998,26766.782251619996,53276.06811336001 2025-11-05,13:12:12.000,309,11111323,7605,0,1762348331,13157.778626149993,29998.751963579998,53276.03317776 2025-11-05,13:12:13.000,309,11111298,7045,0,1762348332,13157.643899950002,32769.11644662,53276.0122164 2025-11-05,13:12:14.000,309,11111458,6965,0,1762348333,13157.616954709993,34615.98850661999,53276.06811336001 2025-11-05,13:12:15.000,309,11111420,7085,0,1762348334,13157.596745779992,24458.015948369997,53275.928370960006 2025-11-05,13:12:16.000,309,11111413,7484,0,1762348335,13157.569800539997,32769.24333096,53275.94933232001 2025-11-05,13:12:17.000,309,11111354,7005,0,1762348336,13157.603482090002,28152.09842661,53275.928370960006 2025-11-05,13:12:18.000,309,11111382,7165,0,1762348337,13157.563064230002,27228.739937039994,53275.96330656 2025-11-05,13:12:19.000,309,11111479,7445,0,1762348338,13157.542855300002,36001.72762941,53275.93535808 2025-11-05,13:12:20.000,309,11111455,7725,0,1762348339,13157.529382679997,25381.973613990005,53275.858499760005 2025-11-05,13:12:21.000,309,11111441,7484,0,1762348340,13157.522646370002,35078.432582010006,53275.91439672 2025-11-05,13:12:22.000,309,11111432,6805,0,1762348341,13157.522646370002,30922.885857450005,53275.87946112001 2025-11-05,13:12:23.000,309,11111328,7245,0,1762348342,13157.522646370002,28152.669406140005,53275.92138384001 2025-11-05,13:12:24.000,309,11111360,7285,0,1762348343,13157.475492199992,33231.84248721,53275.89343536 2025-11-05,13:12:25.000,309,11111423,7925,0,1762348344,13157.462019580002,29076.239369610004,53275.858499760005 2025-11-05,13:12:26.000,309,11111396,7005,0,1762348345,13157.462019580002,34155.299664599996,53275.84452552 2025-11-05,13:12:27.000,309,11111454,7484,0,1762348346,13157.441810650002,28614.563649389995,53275.80260280001 2025-11-05,13:12:28.000,309,11111276,7245,0,1762348347,13157.549591609997,29999.68244874,53275.8375384 2025-11-05,13:12:29.000,309,11111239,7685,0,1762348348,13157.563064230002,28614.49315809,53275.90042248001 2025-11-05,13:12:30.000,309,11111257,7885,0,1762348349,13157.623691020002,30923.167822649993,53275.89343536 2025-11-05,13:12:31.000,309,11111444,7125,0,1762348350,13157.664108880002,29076.11248527,53275.91439672 2025-11-05,13:12:32.000,309,11111363,7965,0,1762348351,13157.643899950002,29999.52736788,53275.96330656 2025-11-05,13:12:33.000,309,11111409,7484,0,1762348352,13157.643899950002,28152.436784849997,53275.91439672 2025-11-05,13:12:34.000,309,11111492,7085,0,1762348353,13157.670845189998,32307.891870720006,53275.93535808 2025-11-05,13:12:35.000,309,11111413,7565,0,1762348354,13157.650636259998,30922.61799051,53276.03317776 2025-11-05,13:12:36.000,309,11111502,7005,0,1762348355,13157.630427329997,28152.147770519994,53275.96330656 2025-11-05,13:12:37.000,309,11111329,7685,0,1762348356,13157.495701129992,29075.534456609996,53275.977280800005 2025-11-05,13:12:38.000,309,11111411,7605,0,1762348357,13157.360974930001,28152.08432835,53275.96330656 2025-11-05,13:12:39.000,309,11111414,6965,0,1762348358,13157.21951242,36463.24121964,53275.95631944 2025-11-05,13:12:40.000,309,11111406,7645,0,1762348359,13157.1386767,34154.5947516,53275.9423452 2025-11-05,13:12:41.000,309,11111384,7405,0,1762348360,13157.024159429995,31384.293710729995,53275.93535808 2025-11-05,13:12:42.000,309,11111400,7205,0,1762348361,13156.91637847,26305.247514000002,53275.928370960006 2025-11-05,13:12:43.000,309,11111399,7484,0,1762348362,13156.761443339994,32769.42660834,53275.9423452 2025-11-05,13:12:44.000,309,11111353,7645,0,1762348363,13156.646926069989,28613.964473340005,53275.89343536 2025-11-05,13:12:45.000,309,11111401,7685,0,1762348364,13156.458309389993,28152.309900509994,53275.91439672 2025-11-05,13:12:46.000,309,11111433,7765,0,1762348365,13156.404418910002,29075.908060500005,53275.82356416 2025-11-05,13:12:47.000,309,11111436,7125,0,1762348366,13156.269692709997,30922.9211031,53275.9423452 2025-11-05,13:12:48.000,309,11111389,7845,0,1762348367,13156.209065919997,31384.73780592,53275.77465432 2025-11-05,13:12:49.000,309,11111362,7205,0,1762348368,13156.202329610001,26767.480115490005,53275.79561568 2025-11-05,13:12:50.000,309,11111336,7325,0,1762348369,13156.081076030001,27229.353211349997,53275.739718720004 2025-11-05,13:12:51.000,309,11111451,7525,0,1762348370,13156.081076030001,28614.739877640008,53275.75369296001 2025-11-05,13:12:52.000,309,11111395,7525,0,1762348371,13156.101284960001,28153.120550460008,53275.73273160001 2025-11-05,13:12:53.000,309,11111399,7325,0,1762348372,13156.188856989997,34155.87064413,53275.697796 2025-11-05,13:12:54.000,309,11111454,7205,0,1762348373,13156.343792120002,34155.934086299996,53275.73273160001 2025-11-05,13:12:55.000,309,11111429,7845,0,1762348374,13156.411155219997,32309.06907543,53275.68382176001 2025-11-05,13:12:56.000,309,11111413,7405,0,1762348375,13156.579562969993,29077.050019560003,53275.79561568 2025-11-05,13:12:57.000,309,11111376,7085,0,1762348376,13156.727761789989,30000.598835640005,53275.75369296001 2025-11-05,13:12:58.000,309,11111368,7285,0,1762348377,13156.92985108999,27230.255499990002,53275.81657704 2025-11-05,13:12:59.000,309,11111374,7245,0,1762348378,13156.99047787999,29539.078196279996,53275.89343536 2025-11-05,13:13:01.000,309,11111368,7245,0,1762348380,13157.300348140001,31386.189926699997,53275.91439672 2025-11-05,13:13:02.000,309,11111374,7445,0,1762348381,13157.455283269992,29539.247375399995,53275.93535808 2025-11-05,13:13:03.000,309,11111431,7645,0,1762348382,13157.590009469997,27692.410561049997,53276.08907472001 2025-11-05,13:13:04.000,309,11111419,7685,0,1762348383,13157.738208289993,25845.651287130007,53276.1519588 2025-11-05,13:13:05.000,309,11111389,7605,0,1762348384,13157.893143419999,29539.740814499994,53276.312662560005 2025-11-05,13:13:06.000,309,11111443,7725,0,1762348385,13157.926824969989,26307.637169070003,53276.33362392001 2025-11-05,13:13:07.000,309,11111374,7125,0,1762348386,13157.980715449994,27692.946294930007,53276.34759816 2025-11-05,13:13:08.000,309,11111427,7725,0,1762348387,13158.000924379994,31386.979429259998,53276.49432768 2025-11-05,13:13:09.000,309,11111391,7805,0,1762348388,13157.994188069999,30925.3178073,53276.5362504 2025-11-05,13:13:10.000,309,11111444,6925,0,1762348389,13158.02786961999,29078.417550779996,53276.578173120004 2025-11-05,13:13:11.000,309,11111412,7525,0,1762348390,13158.06828747999,28155.030864689994,53276.68297992 2025-11-05,13:13:12.000,309,11111395,7925,0,1762348391,13158.07502379,29540.241302730006,53276.79477384 2025-11-05,13:13:13.000,309,11111394,7285,0,1762348392,13158.034605929999,30463.71257838,53276.766825360006 2025-11-05,13:13:14.000,309,11111378,7285,0,1762348393,13158.034605929999,30925.458789900003,53276.87163216 2025-11-05,13:13:15.000,309,11111373,7725,0,1762348394,13157.96724282999,30002.029809030006,53277.0602844 2025-11-05,13:13:16.000,309,11111367,7525,0,1762348395,13157.960506519994,27231.55253991,53277.081245760004 2025-11-05,13:13:17.000,309,11111302,7484,0,1762348396,13157.960506519994,31849.07104815,53277.13714272 2025-11-05,13:13:18.000,309,11111415,8005,0,1762348397,13158.02786961999,28155.185945549994,53277.20701392 2025-11-05,13:13:19.000,309,11111378,6965,0,1762348398,13158.061551169994,35081.414364,53277.17207832001 2025-11-05,13:13:20.000,309,11111378,7165,0,1762348399,13158.10870533999,26308.29978729,53277.269898000006 2025-11-05,13:13:21.000,309,11111386,7365,0,1762348400,13158.142386889995,27231.855652500002,53277.34675632 2025-11-05,13:13:22.000,309,11111441,7565,0,1762348401,13158.2164863,32311.190863559998,53277.33278208 2025-11-05,13:13:23.000,309,11111395,7325,0,1762348402,13158.31079463999,31387.705489650005,53277.47252448 2025-11-05,13:13:24.000,309,11111367,7525,0,1762348403,13158.41183928999,23999.970530100007,53277.47951160001 2025-11-05,13:13:25.000,309,11111435,7565,0,1762348404,13158.580247040001,32773.317728099995,53277.56335704 2025-11-05,13:13:26.000,309,11111338,7125,0,1762348405,13158.667819069997,25847.223243119995,53277.63322824 2025-11-05,13:13:27.000,309,11111436,7245,0,1762348406,13158.768863719997,28617.904937009997,53277.67515096001 2025-11-05,13:13:28.000,309,11111389,7805,0,1762348407,13158.923798850003,30926.734682430004,53277.772970640006 2025-11-05,13:13:29.000,309,11111473,7484,0,1762348408,13159.098942909994,30465.13650264,53277.84982896 2025-11-05,13:13:30.000,309,11111375,7565,0,1762348409,13159.132624459999,30003.496028070003,53277.8987388 2025-11-05,13:13:31.000,309,11111446,7484,0,1762348410,13159.31450483,30465.33387828,53278.038481200005 2025-11-05,13:13:32.000,309,11111406,7325,0,1762348411,13159.422285789995,29080.250324580004,53278.01751984 2025-11-05,13:13:33.000,309,11111346,7285,0,1762348412,13159.48964888999,33236.07901433999,53278.052455439996 2025-11-05,13:13:34.000,309,11111413,8085,0,1762348413,13159.563748299995,30927.41139891,53278.220146319996 2025-11-05,13:13:35.000,309,11111509,7725,0,1762348414,13159.61763878,28156.849540230003,53278.22713344001 2025-11-05,13:13:36.000,309,11111428,7205,0,1762348415,13159.685001879996,25848.14667915,53278.35988872 2025-11-05,13:13:37.000,309,11111343,7765,0,1762348416,13159.745628669996,29080.518191519994,53278.40879856 2025-11-05,13:13:38.000,309,11111449,7285,0,1762348417,13159.685001879996,29542.433582159996,53278.48565688001 2025-11-05,13:13:39.000,309,11111350,7285,0,1762348418,13159.752364979991,28618.800176520002,53278.56950232 2025-11-05,13:13:40.000,309,11111489,7805,0,1762348419,13159.664792949996,27233.589738480005,53278.60443792001 2025-11-05,13:13:41.000,309,11111404,7484,0,1762348420,13159.745628669996,29542.334894340005,53278.68828336 2025-11-05,13:13:42.000,309,11111402,7484,0,1762348421,13159.65805664,31389.446624760007,53278.7371932 2025-11-05,13:13:43.000,309,11111332,7205,0,1762348422,13159.732156049991,33236.49491301,53278.86994848001 2025-11-05,13:13:44.000,309,11111495,8005,0,1762348423,13159.685001879996,27695.483981729994,53278.89789696001 2025-11-05,13:13:45.000,309,11111378,6925,0,1762348424,13159.65805664,28619.032797809996,53278.890909839996 2025-11-05,13:13:46.000,309,11111401,7605,0,1762348425,13159.563748299995,28619.096239980005,53278.91885832001 2025-11-05,13:13:47.000,309,11111422,7205,0,1762348426,13159.53006674999,29080.91999193,53278.96776816001 2025-11-05,13:13:48.000,309,11111423,7845,0,1762348427,13159.38860423999,27233.899900200006,53279.00969088 2025-11-05,13:13:49.000,309,11111392,7045,0,1762348428,13159.28755958999,34160.304546900006,53279.044626480005 2025-11-05,13:13:50.000,309,11111405,7565,0,1762348429,13159.132624459999,30928.137459300007,53279.114497680006 2025-11-05,13:13:51.000,309,11111335,7645,0,1762348430,13159.011370879998,31389.904818209994,53279.114497680006 2025-11-05,13:13:52.000,309,11111377,7645,0,1762348431,13158.937271469993,34160.431431239995,53279.03065224 2025-11-05,13:13:53.000,309,11111409,7445,0,1762348432,13158.896853609993,30928.123361039994,53279.044626480005 2025-11-05,13:13:54.000,309,11111430,7005,0,1762348433,13158.829490509997,31851.735619290004,53279.07257496 2025-11-05,13:13:55.000,309,11111411,7845,0,1762348434,13158.694764309992,30466.45468995,53279.044626480005 2025-11-05,13:13:56.000,309,11111354,7165,0,1762348435,13158.681291690002,34160.66405253,53279.07956208 2025-11-05,13:13:57.000,309,11111420,7484,0,1762348436,13158.654346449992,26310.795179310007,53279.07956208 2025-11-05,13:13:58.000,309,11111406,7205,0,1762348437,13158.661082760002,34160.805035130004,53279.10052344 2025-11-05,13:13:59.000,309,11111481,7885,0,1762348438,13158.647610139997,33699.21390447,53279.02366512 2025-11-05,13:14:00.000,309,11111408,7005,0,1762348439,13158.654346449992,31852.200861870006,53279.14943328 2025-11-05,13:14:02.000,309,11111486,7165,0,1762348441,13158.613928589992,30467.24419251,53279.08654920001 2025-11-05,13:14:03.000,309,11111437,7685,0,1762348442,13158.634137519992,29543.885702939995,53279.07257496 2025-11-05,13:14:04.000,309,11111455,7605,0,1762348443,13158.640873830002,28158.668215769998,53279.08654920001 2025-11-05,13:14:05.000,309,11111385,7605,0,1762348444,13158.654346449992,30005.829290099995,53279.07257496 2025-11-05,13:14:06.000,309,11111426,7125,0,1762348445,13158.667819069997,32776.518033119995,53279.14943328 2025-11-05,13:14:07.000,309,11111401,7685,0,1762348446,13158.607192279997,24926.522275559997,53279.058600719996 2025-11-05,13:14:08.000,309,11111430,7245,0,1762348447,13158.647610139997,33238.355883330005,53279.12847192 2025-11-05,13:14:09.000,309,11111364,7445,0,1762348448,13158.640873830002,30467.843368560003,53279.14943328 2025-11-05,13:14:10.000,309,11111353,7765,0,1762348449,13158.654346449992,30467.850417690002,53279.163407520005 2025-11-05,13:14:11.000,309,11111364,7205,0,1762348450,13158.654346449992,27235.56349488,53279.10751056001 2025-11-05,13:14:12.000,309,11111369,8005,0,1762348451,13158.694764309992,28620.879669870003,53279.10052344 2025-11-05,13:14:13.000,309,11111431,7925,0,1762348452,13158.634137519992,30006.287483549997,53279.12847192 2025-11-05,13:14:14.000,309,11111480,7085,0,1762348453,13158.593719659992,31853.349870060003,53279.07257496 2025-11-05,13:14:15.000,309,11111388,7365,0,1762348454,13158.539829180001,28621.020652470004,53279.13545904001 2025-11-05,13:14:16.000,309,11111381,7484,0,1762348455,13158.492675009991,30929.82220137,53279.12847192 2025-11-05,13:14:17.000,309,11111432,7045,0,1762348456,13158.37142142999,32315.060835929995,53279.17039464 2025-11-05,13:14:18.000,309,11111419,7645,0,1762348457,13158.27711309,24003.368210760003,53279.10052344 2025-11-05,13:14:19.000,309,11111377,7565,0,1762348458,13158.20974998999,29082.668176170002,53279.02366512 2025-11-05,13:14:20.000,309,11111510,7005,0,1762348459,13158.10870533999,26773.93006944,53279.07956208 2025-11-05,13:14:21.000,309,11111414,7445,0,1762348460,13157.933561279999,27697.422492480007,53278.96078104 2025-11-05,13:14:22.000,309,11111489,7845,0,1762348461,13157.758417219993,32776.79999832,53278.95379392 2025-11-05,13:14:23.000,309,11111379,7645,0,1762348462,13157.610218399997,30467.88566334,53278.96776816001 2025-11-05,13:14:24.000,309,11111379,7484,0,1762348463,13157.482228510002,30929.744660940007,53278.890909839996 2025-11-05,13:14:25.000,309,11111416,7365,0,1762348464,13157.387920169997,29544.428485950004,53278.86296136 2025-11-05,13:14:26.000,309,11111421,7484,0,1762348465,13157.354238619992,33238.525062450004,53278.83501288 2025-11-05,13:14:27.000,309,11111398,7205,0,1762348466,13157.313820759991,27697.253313359994,53278.68828336 2025-11-05,13:14:28.000,309,11111458,7085,0,1762348467,13157.253193969991,29082.618832260006,53278.69527048 2025-11-05,13:14:29.000,309,11111420,7125,0,1762348468,13157.253193969991,29082.555390089998,53278.67430912 2025-11-05,13:14:30.000,309,11111431,7484,0,1762348469,13157.21951242,34623.60861615,53278.56950232 2025-11-05,13:14:31.000,309,11111409,7645,0,1762348470,13157.19930349,29082.477849660005,53278.541553840005 2025-11-05,13:14:32.000,309,11111396,7445,0,1762348471,13157.15214931999,31853.07495399,53278.422772800004 2025-11-05,13:14:33.000,309,11111385,7765,0,1762348472,13157.125204079995,29544.14652075,53278.39482432001 2025-11-05,13:14:34.000,309,11111416,7205,0,1762348473,13157.104995149995,31853.018560950004,53278.40181144 2025-11-05,13:14:35.000,309,11111503,7805,0,1762348474,13157.1386767,29082.470800530005,53278.29700464001 2025-11-05,13:14:36.000,309,11111343,7645,0,1762348475,13157.15888563,31853.138396159993,53278.255081920004 2025-11-05,13:14:37.000,309,11111414,6925,0,1762348476,13157.15214931999,28620.75983466,53278.24809480001 2025-11-05,13:14:38.000,309,11111360,7365,0,1762348477,13157.125204079995,29544.29455248,53278.2131592 2025-11-05,13:14:39.000,309,11111302,7085,0,1762348478,13157.084786219995,28620.809178569994,53278.143288 2025-11-05,13:14:40.000,309,11111435,7725,0,1762348479,13157.024159429995,28620.73163814,53278.05944256001 2025-11-05,13:14:41.000,309,11111391,7605,0,1762348480,13157.01742312,31853.089052249998,53278.01053272001 2025-11-05,13:14:42.000,309,11111427,7765,0,1762348481,13157.003950499995,30006.040764000005,53277.97559712 2025-11-05,13:14:43.000,309,11111422,7365,0,1762348482,13157.01068680999,31391.342840729994,53277.96861 2025-11-05,13:14:44.000,309,11111471,7765,0,1762348483,13156.99047787999,27235.450708799995,53277.919700160004 2025-11-05,13:14:45.000,309,11111397,7525,0,1762348484,13156.943323709995,29082.51309531,53277.8288676 2025-11-05,13:14:46.000,309,11111451,7845,0,1762348485,13156.882696919994,31853.011511820005,53277.7589964 2025-11-05,13:14:47.000,309,11111480,7005,0,1762348486,13156.862487989994,28158.80919837,53277.74502216001 2025-11-05,13:14:48.000,309,11111416,7085,0,1762348487,13156.82880643999,28620.520164240006,53277.584318400004 2025-11-05,13:14:49.000,309,11111401,7965,0,1762348488,13156.801861199994,33699.8553753,53277.549382799996 2025-11-05,13:14:50.000,309,11111442,7005,0,1762348489,13156.707552859989,32314.461659880006,53277.486498720005 2025-11-05,13:14:51.000,309,11111402,7005,0,1762348490,13156.640189759994,36932.0224629,53277.52143432 2025-11-05,13:14:52.000,309,11111419,7885,0,1762348491,13156.545881419988,27696.731677739997,53277.444576 2025-11-05,13:14:53.000,309,11111444,7325,0,1762348492,13156.438100459993,28620.132462089998,53277.42361464 2025-11-05,13:14:54.000,309,11111413,7685,0,1762348493,13156.330319499997,26311.20402885,53277.29784648 2025-11-05,13:14:55.000,309,11111444,7165,0,1762348494,13156.262956400002,36931.71230118,53277.18605256 2025-11-05,13:14:56.000,309,11111415,7645,0,1762348495,13156.188856989997,24002.317890389997,53277.214001039996 2025-11-05,13:14:57.000,309,11111428,7205,0,1762348496,13156.161911750001,31852.193812740006,53277.09522000001 2025-11-05,13:14:58.000,309,11111454,7125,0,1762348497,13156.074339719991,30466.863539490005,53277.01137456 2025-11-05,13:14:59.000,309,11111470,7085,0,1762348498,13156.02044924,28619.758858200003,53276.913554880004 2025-11-05,13:15:00.000,309,11111359,7565,0,1762348499,13155.87898673,24925.598839529994,53276.7807996 2025-11-05,13:15:01.000,309,11111443,7484,0,1762348500,13155.8587778,30928.581554489996,53276.77381248 2025-11-05,13:15:03.000,309,11111354,7205,0,1762348502,13155.67689743,33698.974234049994,53276.56419888 2025-11-05,13:15:04.000,309,11111355,7725,0,1762348503,13155.643215879994,28157.85051669,53276.45939208 2025-11-05,13:15:05.000,309,11111249,7605,0,1762348504,13155.6566885,33698.861447970005,53276.431443600006 2025-11-05,13:15:06.000,309,11111386,7085,0,1762348505,13155.67689743,30928.38417885,53276.27073984 2025-11-05,13:15:07.000,309,11111443,7645,0,1762348506,13155.77794208,28619.603777340002,53276.22881712 2025-11-05,13:15:08.000,309,11111524,7245,0,1762348507,13155.804887319995,29081.371136250003,53276.08907472001 2025-11-05,13:15:09.000,309,11111439,7765,0,1762348508,13155.87898673,31851.869552760007,53275.99125504 2025-11-05,13:15:10.000,309,11111423,7525,0,1762348509,13155.926140899996,31390.193832539997,53275.91439672 2025-11-05,13:15:11.000,309,11111414,7125,0,1762348510,13155.95982245,28619.582629950004,53275.95631944 2025-11-05,13:15:12.000,309,11111374,7165,0,1762348511,13156.006976619996,29081.25835017,53275.92138384001 2025-11-05,13:15:13.000,309,11111527,7965,0,1762348512,13155.97329506999,28157.730681479996,53275.82356416 2025-11-05,13:15:14.000,309,11111443,7725,0,1762348513,13155.986767689996,27695.89283127,53275.71177024001 2025-11-05,13:15:15.000,309,11111432,6965,0,1762348514,13156.0608671,32313.502978200006,53275.592989200006 2025-11-05,13:15:16.000,309,11111354,7285,0,1762348515,13156.013712929991,30466.384198650005,53275.641899040005 2025-11-05,13:15:17.000,309,11111470,7085,0,1762348516,13156.02044924,30928.278441899995,53275.59997632 2025-11-05,13:15:18.000,309,11111501,7605,0,1762348517,13156.033921859991,27695.89283127,53275.50215664 2025-11-05,13:15:19.000,309,11111423,7565,0,1762348518,13156.067603409996,30466.475837339996,53275.44625968001 2025-11-05,13:15:20.000,309,11111424,7245,0,1762348519,13156.094548649991,33237.14343297,53275.425298320006 2025-11-05,13:15:21.000,309,11111460,7405,0,1762348520,13156.081076030001,30004.729625820008,53275.26459456 2025-11-05,13:15:22.000,309,11111408,7165,0,1762348521,13156.033921859991,30466.4194443,53275.25062032001 2025-11-05,13:15:23.000,309,11111426,7685,0,1762348522,13155.986767689996,26310.520263240003,53275.257607440006 2025-11-05,13:15:24.000,309,11111438,7085,0,1762348523,13156.013712929991,26772.238278239995,53275.173762 2025-11-05,13:15:25.000,309,11111444,7205,0,1762348524,13155.98003138,31389.651049530003,53275.09690368 2025-11-05,13:15:26.000,309,11111375,7845,0,1762348525,13155.95308613999,27695.617915199997,53275.068955200004 2025-11-05,13:15:27.000,309,11111411,7765,0,1762348526,13155.91266827999,25386.717678479996,53275.04799384 2025-11-05,13:15:28.000,309,11111486,7285,0,1762348527,13155.885723039995,25386.576695879994,53274.99209688001 2025-11-05,13:15:29.000,309,11111461,7765,0,1762348528,13155.85204148999,28618.898864339993,53274.86632872001 2025-11-05,13:15:30.000,309,11111482,7045,0,1762348529,13155.784678389995,26310.07616805,53274.95716128 2025-11-05,13:15:31.000,309,11111467,7605,0,1762348530,13155.75773315,28157.03281761,53274.78248328 2025-11-05,13:15:32.000,309,11111414,7205,0,1762348531,13155.764469459995,30927.481890209994,53274.684663600005 2025-11-05,13:15:34.000,309,11111456,7165,0,1762348533,13155.663424809994,31389.094168259995,53274.586843920006 2025-11-05,13:15:35.000,309,11111457,7725,0,1762348534,13155.61627064,29080.2785211,53274.53793408001 2025-11-05,13:15:36.000,309,11111469,7484,0,1762348535,13155.508489679989,29080.179833279995,53274.49601136 2025-11-05,13:15:37.000,309,11111470,7205,0,1762348536,13155.447862889989,29541.876700890003,53274.38421744 2025-11-05,13:15:38.000,309,11111414,7405,0,1762348537,13155.407445029989,30003.672256320002,53274.27242352001 2025-11-05,13:15:39.000,309,11111446,7085,0,1762348538,13155.393972409998,30003.580617629996,53274.2654364 2025-11-05,13:15:40.000,309,11111467,7645,0,1762348539,13155.319872999993,32774.07198501,53274.24447504001 2025-11-05,13:15:41.000,309,11111440,7165,0,1762348540,13155.272718829998,26771.251400039997,53274.10473264001 2025-11-05,13:15:42.000,309,11111467,7445,0,1762348541,13155.124520010002,29541.76391481,53274.034861440006 2025-11-05,13:15:43.000,309,11111506,7245,0,1762348542,13155.057156909992,32774.03673936,53274.0208872 2025-11-05,13:15:44.000,309,11111433,7965,0,1762348543,13154.962848570001,33697.4586711,53273.916080400006 2025-11-05,13:15:45.000,309,11111463,7885,0,1762348544,13154.949375949996,24462.4639494,53273.87415768 2025-11-05,13:15:46.000,309,11111508,7085,0,1762348545,13154.888749159996,26309.476991999996,53273.80428648 2025-11-05,13:15:47.000,309,11111443,7525,0,1762348546,13154.82138606,29080.031801549994,53273.68550544 2025-11-05,13:15:48.000,309,11111415,7325,0,1762348547,13154.7809682,30465.340927409998,53273.61563424 2025-11-05,13:15:49.000,309,11111378,6845,0,1762348548,13154.747286649996,30003.67930545,53273.531788800006 2025-11-05,13:15:50.000,309,11111452,7205,0,1762348549,13154.74055034,30003.665207190003,53273.44095624 2025-11-05,13:15:51.000,309,11111317,7645,0,1762348550,13154.727077719996,30003.665207190003,53273.35711080001 2025-11-05,13:15:52.000,309,11111379,7685,0,1762348551,13154.72034141,28156.609869809996,53273.32916232 2025-11-05,13:15:53.000,309,11111467,7605,0,1762348552,13154.727077719996,27694.849560029994,53273.23832976001 2025-11-05,13:15:54.000,309,11111322,7325,0,1762348553,13154.71360509999,29541.834406110007,53273.21038128 2025-11-05,13:15:55.000,309,11111324,7245,0,1762348554,13154.67992355,31388.805153930007,53273.1125616 2025-11-05,13:15:56.000,309,11111355,7725,0,1762348555,13154.706868789995,29079.98245764,53273.09858736001 2025-11-05,13:15:57.000,309,11111333,7645,0,1762348556,13154.69339616999,31850.368088069998,53273.028716160006 2025-11-05,13:15:58.000,309,11111280,7165,0,1762348557,13154.794440819991,26771.07517179,53272.8680124 2025-11-05,13:15:59.000,309,11111279,7685,0,1762348558,13154.767495579996,29541.538342650005,53272.81910256 2025-11-05,13:16:00.000,309,11111221,7525,0,1762348559,13154.814649749991,33235.458690900006,53272.77717984 2025-11-05,13:16:01.000,309,11111429,8045,0,1762348560,13154.807913439996,23538.56267682,53272.75621848 2025-11-05,13:16:02.000,309,11111486,7365,0,1762348561,13154.807913439996,30464.741751359994,53272.68634728001 2025-11-05,13:16:03.000,309,11111412,7325,0,1762348562,13154.80117713,28617.651168330005,53272.61647608001 2025-11-05,13:16:04.000,309,11111467,7805,0,1762348563,13154.75402295999,25847.096358780007,53272.53961776 2025-11-05,13:16:05.000,309,11111405,7845,0,1762348564,13154.72034141,29079.242298989993,53272.4837208 2025-11-05,13:16:06.000,309,11111399,7725,0,1762348565,13154.67318723999,25385.117525969996,53272.42782384001 2025-11-05,13:16:07.000,309,11111437,7605,0,1762348566,13154.55866997,28155.559549440004,53272.37891400001 2025-11-05,13:16:08.000,309,11111467,7484,0,1762348567,13154.43741639,29078.932137270007,53272.26712008 2025-11-05,13:16:09.000,309,11111471,7645,0,1762348568,13154.37005328999,30002.311774229995,53272.24615872 2025-11-05,13:16:10.000,309,11111450,7125,0,1762348569,13154.289217569989,33234.309682709994,53272.12737768 2025-11-05,13:16:11.000,309,11111444,7005,0,1762348570,13154.208381849989,27693.291702300005,53272.14135192001 2025-11-05,13:16:12.000,309,11111393,7685,0,1762348571,13154.114073509998,28154.861685569995,53272.04353224001 2025-11-05,13:16:13.000,309,11111446,7005,0,1762348572,13154.006292550002,30463.430613179997,53271.94571256001 2025-11-05,13:16:14.000,309,11111420,7525,0,1762348573,13153.831148489997,31848.655149479993,53271.8898156 2025-11-05,13:16:15.000,309,11111484,7285,0,1762348574,13153.824412180002,30001.571615580004,53271.77103456 2025-11-05,13:16:16.000,309,11111426,7085,0,1762348575,13153.817675869992,29078.107389059995,53271.65225352 2025-11-05,13:16:17.000,309,11111489,7605,0,1762348576,13153.777258009992,27692.833508850003,53271.65225352 2025-11-05,13:16:18.000,309,11111478,7245,0,1762348577,13153.777258009992,31386.80320101,53271.54045960001 2025-11-05,13:16:19.000,309,11111443,7645,0,1762348578,13153.777258009992,26307.67946385,53271.51251112001 2025-11-05,13:16:20.000,309,11111468,7005,0,1762348579,13153.696422289991,29078.241322529997,53271.45661416 2025-11-05,13:16:21.000,309,11111426,7365,0,1762348580,13153.716631219992,34157.50604229,53271.38674296 2025-11-05,13:16:22.000,309,11111433,7605,0,1762348581,13153.689685979996,30925.32485643,53271.281936160005 2025-11-05,13:16:23.000,309,11111476,7205,0,1762348582,13153.682949670001,28155.009717299996,53271.24700056 2025-11-05,13:16:24.000,309,11111474,7565,0,1762348583,13153.635795499991,27693.376291859997,53271.15616800001 2025-11-05,13:16:25.000,309,11111337,7765,0,1762348584,13153.56169609,29540.403432720006,53271.15616800001 2025-11-05,13:16:26.000,309,11111261,7685,0,1762348585,13153.54148716,28155.242338590004,53271.17014224 2025-11-05,13:16:27.000,309,11111475,7165,0,1762348586,13153.45391512999,24461.32903947,53271.07930968 2025-11-05,13:16:28.000,309,11111499,7405,0,1762348587,13153.42023358,32311.049880959996,53271.03738696001 2025-11-05,13:16:29.000,309,11111411,7765,0,1762348588,13153.35287047999,30925.8112464,53271.00943848001 2025-11-05,13:16:30.000,309,11111524,7045,0,1762348589,13153.35960679,28617.150680100007,53271.044374080004 2025-11-05,13:16:31.000,309,11111388,6965,0,1762348590,13153.33939786,29540.45277663,53270.946554400005 2025-11-05,13:16:32.000,309,11111448,7205,0,1762348591,13153.35287047999,28616.946255329996,53270.93956728001 2025-11-05,13:16:33.000,309,11111399,7805,0,1762348592,13153.325925239995,29540.339990549997,53270.95354152 2025-11-05,13:16:34.000,309,11111423,7925,0,1762348593,13153.35287047999,28154.939226000002,53270.897644560006 2025-11-05,13:16:35.000,309,11111439,7525,0,1762348594,13153.39328833999,28616.565602310002,53270.876683200004 2025-11-05,13:16:36.000,309,11111410,7005,0,1762348595,13153.41349726999,30925.240266869994,53270.83476048 2025-11-05,13:16:37.000,309,11111421,7765,0,1762348596,13153.406760959995,24460.736912549997,53270.848734720006 2025-11-05,13:16:38.000,309,11111469,7484,0,1762348597,13153.406760959995,26769.30584016,53270.729953680006 2025-11-05,13:16:39.000,309,11111481,7765,0,1762348598,13153.37307940999,30463.23323754,53270.778863520005 2025-11-05,13:16:40.000,309,11111410,7405,0,1762348599,13153.37981572,30001.472927759998,53270.70200520001 2025-11-05,13:16:41.000,309,11111395,7765,0,1762348600,13153.43370619999,31386.662218409998,53270.6670696 2025-11-05,13:16:42.000,309,11111406,7285,0,1762348601,13153.46065144,30463.127500589995,53270.7369408 2025-11-05,13:16:43.000,309,11111400,7205,0,1762348602,13153.51454191999,33233.44968885,53270.660082480004 2025-11-05,13:16:44.000,309,11111438,7525,0,1762348603,13153.56169609,25845.601943219997,53270.611172640005 2025-11-05,13:16:45.000,309,11111473,7765,0,1762348604,13153.595377639991,29077.698539520003,53270.69501808 2025-11-05,13:16:46.000,309,11111451,7445,0,1762348605,13153.60211395,25383.693601709994,53270.63912112 2025-11-05,13:16:47.000,309,11111545,7525,0,1762348606,13153.58190502,28154.01578997,53270.71597944 2025-11-05,13:16:48.000,309,11111288,7245,0,1762348607,13153.635795499991,30000.916046490005,53270.71597944 2025-11-05,13:16:49.000,309,11111322,7165,0,1762348608,13153.696422289991,29077.324935630008,53270.60418552001 2025-11-05,13:16:50.000,309,11111298,7165,0,1762348609,13153.743576460001,33232.906905840005,53270.611172640005 2025-11-05,13:16:51.000,309,11111204,7245,0,1762348610,13153.790730629997,30000.612933900004,53270.6670696 2025-11-05,13:16:52.000,309,11111333,7525,0,1762348611,13153.790730629997,30462.13357326,53270.61815976 2025-11-05,13:16:53.000,309,11111330,7245,0,1762348612,13153.837884799992,35079.412411080004,53270.64610824 2025-11-05,13:16:54.000,309,11111281,7965,0,1762348613,13153.864830040002,30000.218182619996,53270.62514688 2025-11-05,13:16:55.000,309,11111481,7645,0,1762348614,13153.891775279997,30000.295723050003,53270.660082480004 2025-11-05,13:16:56.000,309,11111424,7085,0,1762348615,13153.952402069997,30000.112445670005,53270.65309536001 2025-11-05,13:16:57.000,309,11111546,7205,0,1762348616,13153.959138379993,31847.054996969993,53270.61815976 2025-11-05,13:16:58.000,309,11111425,7685,0,1762348617,13154.019765169993,33693.856565669994,53270.62514688 2025-11-05,13:16:59.000,309,11111431,7845,0,1762348618,13153.992819929997,30923.463886109996,53270.6670696 2025-11-05,13:17:00.000,309,11111382,7125,0,1762348619,13154.013028859998,31385.125508070007,53270.62514688 2025-11-05,13:17:01.000,309,11111423,7645,0,1762348620,13154.046710410003,32308.667275019994,53270.56924992 2025-11-05,13:17:02.000,309,11111380,7205,0,1762348621,13154.053446719998,30461.731772850006,53270.60418552001 2025-11-05,13:17:03.000,309,11111466,7245,0,1762348622,13154.053446719998,34155.65212110001,53270.57623704 2025-11-05,13:17:05.000,309,11111428,7085,0,1762348624,13153.965874690002,30000.049003499997,53270.61815976 2025-11-05,13:17:06.000,309,11111269,7525,0,1762348625,13154.039974099993,30461.999639789996,53270.61815976 2025-11-05,13:17:07.000,309,11111357,7885,0,1762348626,13154.006292550002,34617.793083900004,53270.68803096 2025-11-05,13:17:08.000,309,11111248,7125,0,1762348627,13154.033237789998,31385.654192820002,53270.60418552001 2025-11-05,13:17:09.000,309,11111264,7165,0,1762348628,13154.046710410003,28153.903003889995,53270.68803096 2025-11-05,13:17:10.000,309,11111453,7725,0,1762348629,13154.060183029993,28615.508232809996,53270.660082480004 2025-11-05,13:17:11.000,309,11111418,7285,0,1762348630,13154.039974099993,28615.508232809996,53270.69501808 2025-11-05,13:17:12.000,309,11111405,7565,0,1762348631,13154.100600889993,31847.597779980002,53270.708992320004 2025-11-05,13:17:13.000,309,11111414,7205,0,1762348632,13154.107337199988,29538.923115419995,53270.72296656001 2025-11-05,13:17:14.000,309,11111529,7484,0,1762348633,13154.100600889993,30924.098307809996,53270.76488928 2025-11-05,13:17:15.000,309,11111417,7725,0,1762348634,13154.188172919989,29538.824427600004,53270.79982488001 2025-11-05,13:17:16.000,309,11111432,7245,0,1762348635,13154.309426499989,30924.006669120005,53270.77187640001 2025-11-05,13:17:17.000,309,11111376,7085,0,1762348636,13154.322899119994,29538.72573978,53270.79982488001 2025-11-05,13:17:18.000,309,11111527,7605,0,1762348637,13154.336371739999,31847.435649990002,53270.85572184 2025-11-05,13:17:19.000,309,11111445,7725,0,1762348638,13154.484570559995,30462.182917169994,53270.93956728001 2025-11-05,13:17:20.000,309,11111407,7605,0,1762348639,13154.504779489995,31847.266470870003,53270.83476048 2025-11-05,13:17:21.000,309,11111414,6885,0,1762348640,13154.565406279995,33232.32182805,53270.946554400005 2025-11-05,13:17:22.000,309,11111430,7165,0,1762348641,13154.70013248,29538.4014798,53270.92559304 2025-11-05,13:17:23.000,309,11111433,7605,0,1762348642,13154.828122369996,27691.42368285,53270.93258016 2025-11-05,13:17:24.000,309,11111417,7325,0,1762348643,13154.976321189992,30461.738821980005,53270.93956728001 2025-11-05,13:17:25.000,309,11111429,7965,0,1762348644,13155.063893220002,33232.13855067,53270.96052864 2025-11-05,13:17:26.000,309,11111531,7565,0,1762348645,13155.158201559992,34155.69441588,53271.02341272 2025-11-05,13:17:27.000,309,11111379,7685,0,1762348646,13155.137992629992,29076.479040029997,53271.05834832001 2025-11-05,13:17:28.000,309,11111431,7605,0,1762348647,13155.137992629992,23535.496305270004,53271.03039984 2025-11-05,13:17:29.000,309,11111447,7405,0,1762348648,13155.131256319997,25844.14982244,53270.97450288 2025-11-05,13:17:30.000,309,11111467,7484,0,1762348649,13155.137992629992,23535.489256140005,53270.946554400005 2025-11-05,13:17:31.000,309,11111516,7245,0,1762348650,13155.144728940002,31384.801248090007,53271.02341272 2025-11-05,13:17:32.000,309,11111413,7565,0,1762348651,13155.070629529997,31384.899935909998,53270.88367032 2025-11-05,13:17:33.000,309,11111497,7245,0,1762348652,13155.117783699992,26767.571754179997,53270.89065744001 2025-11-05,13:17:34.000,309,11111415,7365,0,1762348653,13155.077365839992,29537.985581130008,53270.90463168 2025-11-05,13:17:35.000,309,11111409,7885,0,1762348654,13155.077365839992,29999.752940039994,53270.88367032 2025-11-05,13:17:36.000,309,11111502,7205,0,1762348655,13155.097574769992,28152.87383091,53270.93956728001 2025-11-05,13:17:37.000,309,11111368,7245,0,1762348656,13155.131256319997,29076.44379438,53270.91860592001 2025-11-05,13:17:38.000,309,11111448,7165,0,1762348657,13155.131256319997,33232.03281372,53270.84174760001 2025-11-05,13:17:39.000,309,11111469,7765,0,1762348658,13155.198619419993,26767.832571990002,53270.86270896 2025-11-05,13:17:40.000,309,11111448,7125,0,1762348659,13155.185146800002,31385.2030485,53270.84174760001 2025-11-05,13:17:41.000,309,11111361,7845,0,1762348660,13155.212092039998,28614.81036894,53270.92559304 2025-11-05,13:17:42.000,309,11111442,7005,0,1762348661,13155.232300969998,31385.322883710003,53270.89065744001 2025-11-05,13:17:43.000,309,11111411,7725,0,1762348662,13155.326609309988,25844.488180679997,53270.848734720006 2025-11-05,13:17:44.000,309,11111478,7165,0,1762348663,13155.454599199998,29076.641170019997,53270.848734720006 2025-11-05,13:17:45.000,309,11111420,7365,0,1762348664,13155.575852779999,33694.03279392001,53270.827773360004 2025-11-05,13:17:46.000,309,11111428,7165,0,1762348665,13155.67689743,31385.35108023,53270.79283776 2025-11-05,13:17:47.000,309,11111365,7725,0,1762348666,13155.8587778,35540.848460880006,53270.876683200004 2025-11-05,13:17:48.000,309,11111447,7685,0,1762348667,13155.986767689996,25844.389492860006,53270.84174760001 2025-11-05,13:17:49.000,309,11111452,7005,0,1762348668,13156.168648059996,28152.930223949996,53270.81379912 2025-11-05,13:17:50.000,309,11111427,7484,0,1762348669,13156.242747470002,26767.67749113,53270.84174760001 2025-11-05,13:17:51.000,309,11111487,7484,0,1762348670,13156.390946289997,30923.24536308,53270.848734720006 2025-11-05,13:17:52.000,309,11111480,7125,0,1762348671,13156.512199869998,31384.914034169997,53270.86969608001 2025-11-05,13:17:53.000,309,11111456,7205,0,1762348672,13156.646926069989,22150.173081150002,53270.9116188 2025-11-05,13:17:54.000,309,11111484,7045,0,1762348673,13156.80859750999,29076.211173090007,53270.89065744001 2025-11-05,13:17:55.000,309,11111407,7685,0,1762348674,13156.85575168,37849.128374160005,53270.96751576001 2025-11-05,13:17:56.000,309,11111453,7565,0,1762348675,13156.85575168,30461.266530270004,53270.97450288 2025-11-05,13:17:57.000,309,11111406,7165,0,1762348676,13156.84901536999,30922.914053970002,53271.00245136 2025-11-05,13:17:58.000,309,11111347,7484,0,1762348677,13156.815333819999,28614.253487669994,53271.00943848001 2025-11-05,13:17:59.000,309,11111421,7805,0,1762348678,13156.815333819999,31384.54043028,53271.044374080004 2025-11-05,13:18:00.000,309,11111504,7205,0,1762348679,13156.801861199994,25843.755071160005,53271.07232256 2025-11-05,13:18:01.000,309,11111461,7805,0,1762348680,13156.727761789989,30461.16079332,53271.03738696001 2025-11-05,13:18:02.000,309,11111436,7165,0,1762348681,13156.646926069989,27690.866801580007,53271.07232256 2025-11-05,13:18:03.000,309,11111467,7405,0,1762348682,13156.552617729998,30922.92815223,53271.016425600006 2025-11-05,13:18:04.000,309,11111496,7125,0,1762348683,13156.438100459993,33231.574620269996,53271.00245136 2025-11-05,13:18:06.000,309,11111514,7085,0,1762348685,13156.431364149998,29076.168878309996,53270.96751576001 2025-11-05,13:18:07.000,309,11111483,7845,0,1762348686,13156.424627840002,32308.223179830005,53270.93258016 2025-11-05,13:18:08.000,309,11111497,7525,0,1762348687,13156.471782009998,31384.766002439996,53270.95354152 2025-11-05,13:18:09.000,309,11111360,7005,0,1762348688,13156.444836770002,28614.34512636,53270.93258016 2025-11-05,13:18:10.000,309,11111425,7645,0,1762348689,13156.431364149998,27690.95844027,53270.876683200004 2025-11-05,13:18:11.000,309,11111389,7445,0,1762348690,13156.532408799998,26767.5294594,53270.876683200004 2025-11-05,13:18:12.000,309,11111430,7365,0,1762348691,13156.606508209989,29999.70359613,53270.91860592001 2025-11-05,13:18:13.000,309,11111445,7605,0,1762348692,13156.660398689994,32770.0751283,53270.827773360004 2025-11-05,13:18:14.000,309,11111400,6965,0,1762348693,13156.700816549994,28152.70465179,53270.88367032 2025-11-05,13:18:15.000,309,11111403,7685,0,1762348694,13156.727761789989,35078.67225243,53270.91860592001 2025-11-05,13:18:16.000,309,11111454,7325,0,1762348695,13156.815333819999,30461.252432010006,53270.827773360004 2025-11-05,13:18:17.000,309,11111489,7565,0,1762348696,13156.87596061,28152.584816579998,53270.81379912 2025-11-05,13:18:18.000,309,11111429,7445,0,1762348697,13156.91637847,29537.774107229998,53270.85572184 2025-11-05,13:18:19.000,309,11111420,7085,0,1762348698,13156.97026894999,24920.26264812,53270.84174760001 2025-11-05,13:18:20.000,309,11111436,7205,0,1762348699,13156.983741569995,29537.562633330002,53270.86270896 2025-11-05,13:18:21.000,309,11111426,7205,0,1762348700,13156.99047787999,29075.703635729995,53270.78585064 2025-11-05,13:18:22.000,309,11111464,7205,0,1762348701,13156.99047787999,28152.154819649993,53270.806812 2025-11-05,13:18:23.000,309,11111416,7165,0,1762348702,13156.97026894999,30922.378320090007,53270.7369408 2025-11-05,13:18:24.000,309,11111425,7645,0,1762348703,13156.99721419,32307.46892292,53270.729953680006 2025-11-05,13:18:25.000,309,11111422,6925,0,1762348704,13157.07131359999,34154.26344249,53270.77187640001 2025-11-05,13:18:26.000,309,11111380,7565,0,1762348705,13157.03763205,31383.779124239998,53270.79283776 2025-11-05,13:18:27.000,309,11111395,7645,0,1762348706,13157.05110466999,31845.37730403,53270.778863520005 2025-11-05,13:18:28.000,309,11111339,7565,0,1762348707,13157.07131359999,28613.111528609996,53270.681043840006 2025-11-05,13:18:29.000,309,11111437,7484,0,1762348708,13157.09825884,30921.617014050003,53270.7369408 2025-11-05,13:18:30.000,309,11111452,7165,0,1762348709,13157.17235824999,28151.203187100007,53270.660082480004 2025-11-05,13:18:31.000,309,11111438,7165,0,1762348710,13157.232985039991,30921.5112771,53270.70200520001 2025-11-05,13:18:32.000,309,11111418,6885,0,1762348711,13157.246457659996,29536.209200369995,53270.70200520001 2025-11-05,13:18:33.000,309,11111466,7085,0,1762348712,13157.286875519996,29997.997706669994,53270.6670696 2025-11-05,13:18:34.000,309,11111453,7645,0,1762348713,13157.334029689991,26765.985699929995,53270.6670696 2025-11-05,13:18:35.000,309,11111404,7085,0,1762348714,13157.428338029997,30921.525375359997,53270.74392792 2025-11-05,13:18:36.000,309,11111481,7925,0,1762348715,13157.435074339992,27227.851746660002,53270.76488928 2025-11-05,13:18:37.000,309,11111433,7765,0,1762348716,13157.374447549992,30459.969490350006,53270.71597944 2025-11-05,13:18:38.000,309,11111423,7565,0,1762348717,13157.428338029997,33230.2423347,53270.64610824 2025-11-05,13:18:39.000,309,11111378,7245,0,1762348718,13157.401392790001,31845.165830130005,53270.7369408 2025-11-05,13:18:40.000,309,11111391,7365,0,1762348719,13157.408129099997,26766.23946861,53270.6670696 2025-11-05,13:18:41.000,309,11111419,7605,0,1762348720,13157.421601720001,29074.85774013,53270.69501808 2025-11-05,13:18:42.000,309,11111458,7205,0,1762348721,13157.374447549992,25842.789340350006,53270.67405672001 2025-11-05,13:18:43.000,309,11111455,7565,0,1762348722,13157.401392790001,26304.514404479996,53270.74392792 2025-11-05,13:18:44.000,309,11111476,7125,0,1762348723,13157.401392790001,29074.808396220003,53270.64610824 2025-11-05,13:18:45.000,309,11111433,7765,0,1762348724,13157.381183860001,32768.672351429996,53270.6670696 2025-11-05,13:18:46.000,309,11111406,7445,0,1762348725,13157.401392790001,31383.553552080004,53270.7369408 2025-11-05,13:18:47.000,309,11111476,7365,0,1762348726,13157.468755889997,29536.596902520003,53270.68803096 2025-11-05,13:18:48.000,309,11111361,7845,0,1762348727,13157.522646370002,32768.60186013,53270.71597944 2025-11-05,13:18:49.000,309,11111445,7685,0,1762348728,13157.542855300002,32768.61595839,53270.64610824 2025-11-05,13:18:50.000,309,11111455,7245,0,1762348729,13157.603482090002,24919.148885579998,53270.69501808 2025-11-05,13:18:51.000,309,11111440,7125,0,1762348730,13157.643899950002,31383.335029049995,53270.67405672001 2025-11-05,13:18:52.000,309,11111448,7085,0,1762348731,13157.643899950002,26766.013896450007,53270.6670696 2025-11-05,13:18:53.000,309,11111521,7845,0,1762348732,13157.704526740003,32306.615978190006,53270.74392792 2025-11-05,13:18:54.000,309,11111377,7525,0,1762348733,13157.724735669988,28151.048106240007,53270.70200520001 2025-11-05,13:18:55.000,309,11111375,7765,0,1762348734,13157.751680909998,28612.702679070004,53270.681043840006 2025-11-05,13:18:56.000,309,11111385,7805,0,1762348735,13157.697790429993,35076.71259429,53270.729953680006 2025-11-05,13:18:57.000,309,11111417,7525,0,1762348736,13157.711263049998,29074.265613209995,53270.708992320004 2025-11-05,13:18:58.000,309,11111411,7685,0,1762348737,13157.657372569993,33229.657256909995,53270.729953680006 2025-11-05,13:18:59.000,309,11111441,7605,0,1762348738,13157.542855300002,31844.369278440005,53270.79982488001 2025-11-05,13:19:00.000,309,11111426,7205,0,1762348739,13157.509173749997,30920.792265840006,53270.65309536001 2025-11-05,13:19:01.000,309,11111425,7685,0,1762348740,13157.502437440002,29535.469041720004,53270.7369408 2025-11-05,13:19:02.000,309,11111442,7205,0,1762348741,13157.441810650002,32305.699591290002,53270.75790216 2025-11-05,13:19:03.000,309,11111376,7125,0,1762348742,13157.462019580002,29073.595945859997,53270.708992320004 2025-11-05,13:19:04.000,309,11111398,7045,0,1762348743,13157.475492199992,30458.623106519997,53270.660082480004 2025-11-05,13:19:05.000,309,11111459,7925,0,1762348744,13157.394656479992,31843.847642819994,53270.57623704 2025-11-05,13:19:07.000,309,11111377,7405,0,1762348746,13157.435074339992,29535.144781740004,53270.63912112 2025-11-05,13:19:08.000,309,11111518,7165,0,1762348747,13157.435074339992,29996.926238910004,53085.50140248 2025-11-05,13:19:09.000,309,11111416,7245,0,1762348748,13157.394656479992,28150.047129779996,53270.50636584001 2025-11-05,13:19:10.000,309,11111417,7685,0,1762348749,13157.387920169997,34152.54345477,53270.56924992 2025-11-05,13:19:11.000,309,11111422,7484,0,1762348750,13157.381183860001,31382.383396499994,53270.53431432001 2025-11-05,13:19:12.000,309,11111446,7285,0,1762348751,13157.286875519996,28150.48417584,53270.52034008 2025-11-05,13:19:13.000,309,11111462,7365,0,1762348752,13157.25993028,29997.384432360006,53270.492391600004 2025-11-05,13:19:14.000,309,11111392,7525,0,1762348753,13157.232985039991,29074.068237569998,53270.48540448001 2025-11-05,13:19:15.000,309,11111437,7885,0,1762348754,13157.232985039991,31844.538457560004,53270.611172640005 2025-11-05,13:19:16.000,309,11111386,6885,0,1762348755,13157.273402899991,29074.279711469993,53270.541301440004 2025-11-05,13:19:17.000,309,11111423,7965,0,1762348756,13157.300348140001,30921.17291886,53270.541301440004 2025-11-05,13:19:18.000,309,11111414,7484,0,1762348757,13157.313820759991,30921.16586973,53270.457456 2025-11-05,13:19:19.000,309,11111464,7205,0,1762348758,13157.441810650002,35076.61390647,53270.492391600004 2025-11-05,13:19:20.000,309,11111421,7645,0,1762348759,13157.583273160002,30459.257528219998,53270.492391600004 2025-11-05,13:19:21.000,309,11111439,7805,0,1762348760,13157.691054119998,28612.173994319994,53270.50636584001 2025-11-05,13:19:22.000,309,11111422,6925,0,1762348761,13157.872934489998,31844.164853669994,53270.47143024 2025-11-05,13:19:23.000,309,11111422,7405,0,1762348762,13158.00766068999,32305.678443900004,53270.5273272 2025-11-05,13:19:24.000,309,11111415,7645,0,1762348763,13158.13565058,31843.77010239,53270.541301440004 2025-11-05,13:19:25.000,309,11111405,7565,0,1762348764,13158.25016784999,26302.970645010006,53270.5971984 2025-11-05,13:19:26.000,309,11111451,7565,0,1762348765,13158.31079463999,31381.537500899998,53270.55527568001 2025-11-05,13:19:27.000,309,11111469,7805,0,1762348766,13158.37815774,29072.700706350006,53270.61815976 2025-11-05,13:19:28.000,309,11111391,7805,0,1762348767,13158.39836667,24917.083490489997,53270.57623704 2025-11-05,13:19:29.000,309,11111439,7565,0,1762348768,13158.43878453,28610.623185720004,53270.660082480004 2025-11-05,13:19:30.000,309,11111472,7205,0,1762348769,13158.472466079991,28610.50335051,53270.70200520001 2025-11-05,13:19:31.000,309,11111487,7725,0,1762348770,13158.499411320001,25378.3574103,53270.75091504001 2025-11-05,13:19:32.000,309,11111408,7325,0,1762348771,13158.452257149991,25840.004933999997,53270.729953680006 2025-11-05,13:19:33.000,309,11111477,7645,0,1762348772,13158.45899346,29995.38952857,53270.71597944 2025-11-05,13:19:34.000,309,11111436,7005,0,1762348773,13158.41183928999,26301.687703350006,53270.806812 2025-11-05,13:19:35.000,309,11111452,7405,0,1762348774,13158.344476189995,33227.36628966,53270.6670696 2025-11-05,13:19:36.000,309,11111414,7365,0,1762348775,13158.324267259995,31380.599966609996,53270.681043840006 2025-11-05,13:19:37.000,309,11111453,7805,0,1762348776,13158.263640469995,31380.755047469996,53270.71597944 2025-11-05,13:19:38.000,309,11111421,7845,0,1762348777,13158.18954105999,30919.185064200006,53270.75790216 2025-11-05,13:19:39.000,309,11111428,7285,0,1762348778,13158.122177959995,34151.2816605,53270.69501808 2025-11-05,13:19:40.000,309,11111405,7765,0,1762348779,13158.021133309994,32304.578779620002,53270.63912112 2025-11-05,13:19:41.000,309,11111421,7645,0,1762348780,13157.973979139999,30919.56571722,53270.681043840006 2025-11-05,13:19:42.000,309,11111498,7325,0,1762348781,13157.96724282999,30457.911144390004,53270.660082480004 2025-11-05,13:19:43.000,309,11111489,7725,0,1762348782,13157.994188069999,29534.601998729995,53270.70200520001 2025-11-05,13:19:44.000,309,11111445,7565,0,1762348783,13158.02786961999,27226.004874599996,53270.72296656001 2025-11-05,13:19:45.000,309,11111407,7685,0,1762348784,13158.09523272,35075.197031339994,53270.64610824 2025-11-05,13:19:46.000,309,11111449,7605,0,1762348785,13158.15585951,27226.096513290002,53270.56924992 2025-11-05,13:19:47.000,309,11111308,7484,0,1762348786,13158.283849399995,30458.11556916,53270.72296656001 2025-11-05,13:19:48.000,309,11111264,7245,0,1762348787,13158.33100356999,29534.53150743,53270.59021128 2025-11-05,13:19:49.000,309,11111252,7125,0,1762348788,13158.445520839996,32304.825499169994,53270.60418552001 2025-11-05,13:19:50.000,309,11111508,7245,0,1762348789,13158.560038110001,31843.022894609996,53270.71597944 2025-11-05,13:19:51.000,309,11111469,7845,0,1762348790,13158.674555379992,28610.876954399995,53270.729953680006 2025-11-05,13:19:52.000,309,11111408,7125,0,1762348791,13158.802545270002,29534.108559629996,53270.67405672001 2025-11-05,13:19:53.000,309,11111427,7605,0,1762348792,13158.842963130002,35074.5062166,53270.70200520001 2025-11-05,13:19:54.000,309,11111383,7525,0,1762348793,13158.883380990002,29072.073333780005,53270.75790216 2025-11-05,13:19:55.000,309,11111393,7725,0,1762348794,13158.910326229998,34150.73182836,53270.76488928 2025-11-05,13:19:56.000,309,11111465,7605,0,1762348795,13158.917062539993,34150.61199315,53270.79283776 2025-11-05,13:19:57.000,309,11111420,7525,0,1762348796,13158.917062539993,28148.186159460005,53270.778863520005 2025-11-05,13:19:58.000,309,11111412,7405,0,1762348797,13158.937271469993,31379.965544909996,53270.74392792 2025-11-05,13:19:59.000,309,11111462,7365,0,1762348798,13158.883380990002,28609.488275790005,53270.681043840006 2025-11-05,13:20:00.000,309,11111495,7725,0,1762348799,13158.869908369998,27224.320132530003,53270.876683200004 2025-11-05,13:20:01.000,309,11111418,7085,0,1762348800,13158.802545270002,26762.348348850006,53270.708992320004 2025-11-05,13:20:02.000,309,11111391,7725,0,1762348801,13158.701500620002,28147.565836020003,53270.65309536001 2025-11-05,13:20:03.000,309,11111464,7125,0,1762348802,13158.634137519992,30917.64835386,53270.6670696 2025-11-05,13:20:04.000,309,11111454,7325,0,1762348803,13158.593719659992,27223.897184729998,53270.729953680006 2025-11-05,13:20:05.000,309,11111402,7045,0,1762348804,13158.546565489996,28608.952541909995,53270.660082480004 2025-11-05,13:20:06.000,309,11111343,7365,0,1762348805,13158.432048219991,26300.348368649997,53270.660082480004 2025-11-05,13:20:08.000,309,11111363,7365,0,1762348807,13158.31753095,32302.435844099993,53270.55527568001 2025-11-05,13:20:09.000,309,11111436,7245,0,1762348808,13158.25690416,30917.274749970005,53270.5971984 2025-11-05,13:20:10.000,309,11111412,7205,0,1762348809,13158.19627737,26300.172140399998,53270.5273272 2025-11-05,13:20:11.000,309,11111475,7605,0,1762348810,13158.17606844,23991.744195389998,53270.46444312001 2025-11-05,13:20:12.000,309,11111395,7765,0,1762348811,13158.101969029995,33225.73794063,53270.55527568001 2025-11-05,13:20:13.000,309,11111367,7565,0,1762348812,13158.101969029995,29993.7752778,53270.513352960006 2025-11-05,13:20:14.000,309,11111487,7445,0,1762348813,13158.15585951,32764.034023889995,53270.373610560004 2025-11-05,13:20:15.000,309,11111490,7085,0,1762348814,13158.16933212999,29532.078410190006,53270.35963632 2025-11-05,13:20:16.000,309,11111450,7125,0,1762348815,13158.263640469995,30917.204258669997,53270.324700720004 2025-11-05,13:20:17.000,309,11111477,7484,0,1762348816,13158.31079463999,27223.579973879998,53270.30373936 2025-11-05,13:20:18.000,309,11111427,7725,0,1762348817,13158.29058570999,30455.521489320003,53270.33867496001 2025-11-05,13:20:19.000,309,11111471,7605,0,1762348818,13158.283849399995,34149.08938107001,53270.33867496001 2025-11-05,13:20:20.000,309,11111380,7125,0,1762348819,13158.27711309,30455.514440190003,53270.28976512 2025-11-05,13:20:21.000,309,11111400,7205,0,1762348820,13158.263640469995,29070.34629693,53270.394571920006 2025-11-05,13:20:22.000,309,11111420,7125,0,1762348821,13158.2164863,30917.19016041,53270.3526492 2025-11-05,13:20:23.000,309,11111386,7005,0,1762348822,13158.223222609995,28608.550741500003,53270.24085528 2025-11-05,13:20:24.000,309,11111453,7565,0,1762348823,13158.15585951,29993.556754770005,53270.36662344001 2025-11-05,13:20:25.000,309,11111471,7405,0,1762348824,13158.11544165,29993.42987043,53270.35963632 2025-11-05,13:20:26.000,309,11111450,6965,0,1762348825,13158.06828747999,36918.840589800006,53270.33168784 2025-11-05,13:20:27.000,309,11111502,7285,0,1762348826,13158.00766068999,28608.191235870006,53270.29675224001 2025-11-05,13:20:28.000,309,11111436,7645,0,1762348827,13157.96724282999,30916.52754219,53270.31072648 2025-11-05,13:20:29.000,309,11111481,7765,0,1762348828,13157.926824969989,31378.16801676,53270.35963632 2025-11-05,13:20:30.000,309,11111255,7565,0,1762348829,13157.913352349999,29069.584990889998,53270.373610560004 2025-11-05,13:20:31.000,309,11111400,6965,0,1762348830,13157.920088659994,24452.566970879998,53270.31072648 2025-11-05,13:20:32.000,309,11111444,7165,0,1762348831,13157.852725559998,29992.880038289994,53270.33867496001 2025-11-05,13:20:33.000,309,11111438,7125,0,1762348832,13157.845989249989,31377.914248080007,53270.324700720004 2025-11-05,13:20:34.000,309,11111417,7484,0,1762348833,13157.812307699998,32301.202246350003,53270.24784240001 2025-11-05,13:20:35.000,309,11111422,7005,0,1762348834,13157.744944599988,32301.181098960005,53270.28976512 2025-11-05,13:20:36.000,309,11111525,7765,0,1762348835,13157.664108880002,25375.657593509997,53270.24085528 2025-11-05,13:20:37.000,309,11111412,7365,0,1762348836,13157.583273160002,29530.957598520006,53270.28976512 2025-11-05,13:20:38.000,309,11111468,7605,0,1762348837,13157.495701129992,31839.3080031,53270.345662080006 2025-11-05,13:20:39.000,309,11111441,7805,0,1762348838,13157.421601720001,31377.540644189998,53270.28976512 2025-11-05,13:20:40.000,309,11111399,7725,0,1762348839,13157.334029689991,29068.999913100008,53270.205919680004 2025-11-05,13:20:41.000,309,11111406,7365,0,1762348840,13157.23972135,29530.71087897,53270.24784240001 2025-11-05,13:20:42.000,309,11111376,7165,0,1762348841,13157.11846777,27683.859966360003,53270.19194544 2025-11-05,13:20:43.000,309,11111341,7525,0,1762348842,13156.983741569995,32300.694708990006,53270.19194544 2025-11-05,13:20:44.000,309,11111512,7005,0,1762348843,13156.87596061,32762.314036170006,53270.157009840004 2025-11-05,13:20:45.000,309,11111460,7365,0,1762348844,13156.76817964999,22604.954752229998,53270.13604848 2025-11-05,13:20:46.000,309,11111432,6925,0,1762348845,13156.680607619994,32300.342252489994,53270.12207424 2025-11-05,13:20:47.000,309,11111463,7645,0,1762348846,13156.619980829993,29068.44303183,53270.12906136001 2025-11-05,13:20:48.000,309,11111470,7405,0,1762348847,13156.545881419988,28606.541739449996,53270.1430356 2025-11-05,13:20:49.000,309,11111455,7845,0,1762348848,13156.458309389993,33684.99580926,53269.98233184001 2025-11-05,13:20:50.000,309,11111401,7765,0,1762348849,13156.350528429997,29067.984838379998,53269.99630608 2025-11-05,13:20:51.000,309,11111477,7645,0,1762348850,13156.269692709997,23066.08064031,53269.8984864 2025-11-05,13:20:52.000,309,11111418,7165,0,1762348851,13156.161911750001,31837.919324489994,53269.940409120005 2025-11-05,13:20:53.000,309,11111498,7045,0,1762348852,13156.02044924,29991.124804920008,53269.90547352 2025-11-05,13:20:54.000,309,11111308,7125,0,1762348853,13155.91266827999,31376.159014710007,53269.842589440006 2025-11-05,13:20:55.000,309,11111319,7325,0,1762348854,13155.784678389995,29529.188266890007,53269.78669248 2025-11-05,13:20:56.000,309,11111345,7565,0,1762348855,13155.63647957,32299.32717777,53269.772718240005 2025-11-05,13:20:57.000,309,11111310,7165,0,1762348856,13155.481544439994,29067.420907980006,53269.70983416 2025-11-05,13:20:58.000,309,11111342,7405,0,1762348857,13155.420917649993,28144.041271020003,53269.674898560006 2025-11-05,13:20:59.000,309,11111366,7205,0,1762348858,13155.286191449988,29990.779397549995,53269.556117520006 2025-11-05,13:21:00.000,309,11111269,7405,0,1762348859,13155.198619419993,32299.277833860004,53269.556117520006 2025-11-05,13:21:01.000,309,11111425,7685,0,1762348860,13155.111047389997,30914.180181899996,53269.507207680006 2025-11-05,13:21:02.000,309,11111431,7405,0,1762348861,13155.023475360002,34145.95251822,53269.34650392 2025-11-05,13:21:03.000,309,11111434,7245,0,1762348862,13154.956112259992,31837.580966249996,53269.32554256 2025-11-05,13:21:04.000,309,11111483,7845,0,1762348863,13154.902221780001,28605.773384279993,53269.29759408 2025-11-05,13:21:05.000,309,11111493,7645,0,1762348864,13154.895485469991,28144.048320150003,53269.21374864001 2025-11-05,13:21:06.000,309,11111450,7365,0,1762348865,13154.868540229996,30914.13083799,53269.20676152 2025-11-05,13:21:07.000,309,11111411,7565,0,1762348866,13154.915694399991,30452.391675599996,53269.18580016 2025-11-05,13:21:09.000,309,11111436,7005,0,1762348868,13154.962848570001,29990.546776260002,53269.101954720005 2025-11-05,13:21:10.000,309,11111402,7325,0,1762348869,13155.023475360002,29067.061402349995,53269.10894184 2025-11-05,13:21:11.000,309,11111461,7525,0,1762348870,13155.023475360002,27220.266882779993,53268.94823808 2025-11-05,13:21:12.000,309,11111434,7005,0,1762348871,13155.077365839992,29528.490403019998,53269.053044880005 2025-11-05,13:21:13.000,309,11111354,7285,0,1762348872,13155.104311080002,26758.231656930002,53269.01112216 2025-11-05,13:21:14.000,309,11111416,7165,0,1762348873,13155.117783699992,27681.47736042,53268.983173680004 2025-11-05,13:21:15.000,309,11111461,7565,0,1762348874,13155.090838459997,29528.060406089993,53268.9202896 2025-11-05,13:21:16.000,309,11111408,6885,0,1762348875,13155.104311080002,34144.789411770005,53268.90631536001 2025-11-05,13:21:17.000,309,11111471,7725,0,1762348876,13155.084102150002,31836.171140249993,53268.836444160006 2025-11-05,13:21:18.000,309,11111425,7685,0,1762348877,13155.070629529997,24449.211584999997,53268.836444160006 2025-11-05,13:21:19.000,309,11111467,7845,0,1762348878,13155.057156909992,28142.518658939996,53268.75259872 2025-11-05,13:21:20.000,309,11111468,7045,0,1762348879,13155.036947979992,31835.79048723,53268.73862448001 2025-11-05,13:21:21.000,309,11111472,7205,0,1762348880,13155.016739049992,31373.938538760005,53268.7805472 2025-11-05,13:21:22.000,309,11111444,7245,0,1762348881,13155.010002739997,28142.046367229996,53268.612856319996 2025-11-05,13:21:23.000,309,11111466,7125,0,1762348882,13154.983057500001,28141.947679410005,53268.612856319996 2025-11-05,13:21:24.000,309,11111449,7725,0,1762348883,13154.956112259992,35067.034138799994,53268.57093360001 2025-11-05,13:21:25.000,309,11111444,7245,0,1762348884,13154.929167019996,33681.830749889996,53268.55695936 2025-11-05,13:21:26.000,309,11111383,7525,0,1762348885,13154.875276539991,29988.50252856,53268.52202376001 2025-11-05,13:21:27.000,309,11111430,7405,0,1762348886,13154.807913439996,29526.798611820006,53268.501062400006 2025-11-05,13:21:28.000,309,11111373,7565,0,1762348887,13154.71360509999,23063.394921779996,53268.40324272001 2025-11-05,13:21:29.000,309,11111506,7525,0,1762348888,13154.65297830999,29988.587118120005,53268.445165439996 2025-11-05,13:21:30.000,309,11111450,7245,0,1762348889,13154.5788789,33220.436994870004,53268.35433288001 2025-11-05,13:21:31.000,309,11111408,7285,0,1762348890,13154.47109793999,31373.804605290003,53268.333371520006 2025-11-05,13:21:32.000,309,11111468,6965,0,1762348891,13154.43741639,33682.22550117,53268.27048744 2025-11-05,13:21:33.000,309,11111445,7605,0,1762348892,13154.383525909994,29065.57403592,53268.25651320001 2025-11-05,13:21:34.000,309,11111474,7165,0,1762348893,13154.356580669999,30912.333309840003,53268.20061624 2025-11-05,13:21:35.000,309,11111412,7245,0,1762348894,13154.289217569989,33220.81764789,53268.1517064 2025-11-05,13:21:36.000,309,11111388,7005,0,1762348895,13154.275744949999,28604.039298300006,53268.12375792 2025-11-05,13:21:37.000,309,11111450,7245,0,1762348896,13154.32963542999,26295.731188499994,53268.03292536 2025-11-05,13:21:38.000,309,11111406,7365,0,1762348897,13154.262272329994,28142.3212833,53268.07484808 2025-11-05,13:21:39.000,309,11111451,8005,0,1762348898,13154.275744949999,27218.934597209998,53268.05388672 2025-11-05,13:21:40.000,309,11111399,7765,0,1762348899,13154.32963542999,30450.721031790003,53267.96305416 2025-11-05,13:21:41.000,309,11111464,7125,0,1762348900,13154.39699853,32297.297028329995,53267.96305416 2025-11-05,13:21:42.000,309,11111479,7484,0,1762348901,13154.45762532,32759.00094507,53267.879208720005 2025-11-05,13:21:43.000,309,11111430,7125,0,1762348902,13154.524988419995,35528.98477508999,53267.84427312 2025-11-05,13:21:44.000,309,11111505,7605,0,1762348903,13154.61929676,30912.22052376,53267.82331176001 2025-11-05,13:21:45.000,309,11111372,7005,0,1762348904,13154.63276937999,25372.10483199,53267.81632464 2025-11-05,13:21:46.000,309,11111462,7165,0,1762348905,13154.686659859995,29527.221559619997,53267.774401919996 2025-11-05,13:21:47.000,309,11111397,7605,0,1762348906,13154.71360509999,27680.490482220004,53267.80235040001 2025-11-05,13:21:48.000,309,11111423,7765,0,1762348907,13154.787704509996,24910.372718729996,53267.81632464 2025-11-05,13:21:49.000,309,11111429,7965,0,1762348908,13154.855067609991,30912.19232724,53267.81632464 2025-11-05,13:21:50.000,309,11111500,7205,0,1762348909,13154.882012850001,32758.972748550004,53267.81632464 2025-11-05,13:21:51.000,309,11111468,7125,0,1762348910,13154.915694399991,30450.509557890007,53267.809337520004 2025-11-05,13:21:52.000,309,11111480,6965,0,1762348911,13154.882012850001,31373.98788267,53267.88619584 2025-11-05,13:21:53.000,309,11111396,7165,0,1762348912,13154.942639640001,31374.044275709995,53267.89318296 2025-11-05,13:21:54.000,309,11111547,7765,0,1762348913,13154.942639640001,28604.067494820003,53267.90017008001 2025-11-05,13:21:55.000,309,11111398,6965,0,1762348914,13154.962848570001,29527.48942656,53267.86523448 2025-11-05,13:21:56.000,309,11111453,7565,0,1762348915,13154.942639640001,27219.153120240007,53267.9071572 2025-11-05,13:21:57.000,309,11111490,7125,0,1762348916,13154.922430710001,27219.188365890004,53267.95606704 2025-11-05,13:21:58.000,309,11111470,7005,0,1762348917,13154.861803920001,33682.76828418,53267.90017008001 2025-11-05,13:21:59.000,309,11111484,7565,0,1762348918,13154.848331299996,29989.369571550007,53267.90017008001 2025-11-05,13:22:00.000,309,11111425,7725,0,1762348919,13154.794440819991,31374.46722351,53267.93510568 2025-11-05,13:22:01.000,309,11111424,7125,0,1762348920,13154.7809682,29066.180261100002,53267.91414432 2025-11-05,13:22:02.000,309,11111447,7484,0,1762348921,13154.7809682,33683.07139677,53267.928118560005 2025-11-05,13:22:03.000,309,11111379,7645,0,1762348922,13154.727077719996,29989.644487619997,53267.85824736 2025-11-05,13:22:04.000,309,11111490,6965,0,1762348923,13154.67992355,29989.672684139994,53267.9071572 2025-11-05,13:22:05.000,309,11111413,7445,0,1762348924,13154.63950569,33683.21237937,53267.95606704 2025-11-05,13:22:06.000,309,11111410,7484,0,1762348925,13154.65297830999,28143.026196299994,53267.942092799996 2025-11-05,13:22:07.000,309,11111466,7245,0,1762348926,13050.981167409998,29989.799568479997,53267.98401552 2025-11-05,13:22:08.000,309,11111486,7125,0,1762348927,13154.61256044999,26757.999035639994,53267.89318296 2025-11-05,13:22:10.000,309,11111501,7605,0,1762348929,13154.666450929995,28143.075540210004,53267.88619584 2025-11-05,13:22:11.000,309,11111435,7805,0,1762348930,13154.67318723999,30913.143959790003,53267.86523448 2025-11-05,13:22:12.000,309,11111405,7525,0,1762348931,13154.67318723999,31836.488351099993,53267.879208720005 2025-11-05,13:22:13.000,309,11111453,7484,0,1762348932,13154.767495579996,29989.799568479997,53267.87222160001 2025-11-05,13:22:14.000,309,11111390,7005,0,1762348933,13154.855067609991,29066.462226300006,53267.977028400004 2025-11-05,13:22:15.000,309,11111440,7205,0,1762348934,13154.902221780001,30913.34133543,53267.98401552 2025-11-05,13:22:16.000,309,11111482,7245,0,1762348935,13154.949375949996,24911.44418649,53267.98401552 2025-11-05,13:22:17.000,309,11111511,7525,0,1762348936,13154.962848570001,31836.798512819994,53268.01895112001 2025-11-05,13:22:18.000,309,11111480,7125,0,1762348937,13154.976321189992,24911.542874310006,53268.046899600005 2025-11-05,13:22:19.000,309,11111407,7765,0,1762348938,13155.030211669997,31836.847856730004,53268.02593824 2025-11-05,13:22:20.000,309,11111430,7285,0,1762348939,13155.003266430002,30913.531661939996,53268.0818352 2025-11-05,13:22:21.000,309,11111427,7484,0,1762348940,13155.036947979992,33683.71991673,53268.109783679996 2025-11-05,13:22:22.000,309,11111472,7165,0,1762348941,13155.063893220002,26758.464278219995,53268.0818352 2025-11-05,13:22:23.000,309,11111504,7484,0,1762348942,13155.111047389997,31837.07342889,53268.17965488 2025-11-05,13:22:24.000,309,11111487,7605,0,1762348943,13155.050420599997,35068.97264955001,53268.165680640006 2025-11-05,13:22:25.000,309,11111439,7525,0,1762348944,13155.030211669997,32298.8407878,53268.20061624 2025-11-05,13:22:26.000,309,11111406,7245,0,1762348945,13155.016739049992,30452.20134909,53268.24253896 2025-11-05,13:22:27.000,309,11111452,7285,0,1762348946,13155.016739049992,30914.081494080005,53268.28446168001 2025-11-05,13:22:28.000,309,11111467,7845,0,1762348947,13154.922430710001,29529.138922979997,53268.22856472 2025-11-05,13:22:29.000,309,11111448,7205,0,1762348948,13154.875276539991,29529.145972109996,53268.214590480005 2025-11-05,13:22:30.000,309,11111442,7645,0,1762348949,13154.834858679991,32299.32012864,53268.24952608 2025-11-05,13:22:31.000,309,11111431,7805,0,1762348950,13154.814649749991,27682.520631659994,53268.333371520006 2025-11-05,13:22:32.000,309,11111461,7645,0,1762348951,13154.834858679991,26759.253780779996,53268.34734576 2025-11-05,13:22:33.000,309,11111449,7645,0,1762348952,13154.7809682,24450.889277940005,53268.35433288001 2025-11-05,13:22:34.000,309,11111409,7845,0,1762348953,13154.787704509996,28144.492415340006,53268.333371520006 2025-11-05,13:22:35.000,309,11111490,7005,0,1762348954,13154.75402295999,26297.76133794,53268.41022984 2025-11-05,13:22:36.000,309,11111543,7645,0,1762348955,13154.74055034,28606.245675989994,53268.36132 2025-11-05,13:22:37.000,309,11111502,7325,0,1762348956,13154.767495579996,29529.660558599993,53268.36132 2025-11-05,13:22:38.000,309,11111421,7645,0,1762348957,13154.75402295999,33223.17205731,53268.36830712 2025-11-05,13:22:39.000,309,11111371,7525,0,1762348958,13154.7809682,25836.198403799994,53268.32638440001 2025-11-05,13:22:40.000,309,11111485,7965,0,1762348959,13154.74055034,31838.201289689998,53268.37529424001 2025-11-05,13:22:41.000,309,11111469,7605,0,1762348960,13154.67318723999,27682.992923369995,53268.3962556 2025-11-05,13:22:42.000,309,11111383,7565,0,1762348961,13154.65971462,23066.09473857,53268.38926848 2025-11-05,13:22:43.000,309,11111448,7165,0,1762348962,13154.63950569,28144.816675320006,53268.445165439996 2025-11-05,13:22:44.000,309,11111382,7245,0,1762348963,13154.565406279995,30453.350357279996,53268.42420408001 2025-11-05,13:22:45.000,309,11111468,7205,0,1762348964,13154.47783425,25374.691862699998,53268.41721696 2025-11-05,13:22:46.000,309,11111469,7645,0,1762348965,13154.39699853,31376.744092499997,53268.3962556 2025-11-05,13:22:47.000,309,11111486,7005,0,1762348966,13154.302690189994,29068.358442269993,53268.41022984 2025-11-05,13:22:48.000,309,11111463,7445,0,1762348967,13154.201645539993,24913.22056725,53268.36132 2025-11-05,13:22:49.000,309,11111493,7484,0,1762348968,13154.147755059988,32762.039120100002,53268.40324272001 2025-11-05,13:22:50.000,309,11111424,7365,0,1762348969,13154.073655649998,26760.19131507,53268.37529424001 2025-11-05,13:22:51.000,309,11111385,8165,0,1762348970,13154.046710410003,30915.498369210007,53268.43817832 2025-11-05,13:22:52.000,309,11111428,7005,0,1762348971,13153.965874690002,27222.078509190003,53268.333371520006 2025-11-05,13:22:53.000,309,11111469,7805,0,1762348972,13153.864830040002,24913.6787607,53268.30542304001 2025-11-05,13:22:54.000,309,11111548,7245,0,1762348973,13153.757049079992,29530.68973158,53268.29843592 2025-11-05,13:22:55.000,309,11111475,7725,0,1762348974,13153.689685979996,26298.896247869998,53268.27048744 2025-11-05,13:22:56.000,309,11111427,7845,0,1762348975,13153.615586569991,27222.388670910004,53268.20760336001 2025-11-05,13:22:57.000,309,11111372,7205,0,1762348976,13153.669477049996,30454.25264592,53268.2215776 2025-11-05,13:22:58.000,309,11111438,7045,0,1762348977,13153.662740740001,29069.281878299997,53268.15869352001 2025-11-05,13:22:59.000,309,11111447,7605,0,1762348978,13153.723367530001,31839.561771780005,53268.214590480005 2025-11-05,13:23:00.000,309,11111478,7445,0,1762348979,13153.743576460001,30916.160987430005,53268.22856472 2025-11-05,13:23:01.000,309,11111513,7845,0,1762348980,13153.770521699997,31839.639312209998,53268.18664200001 2025-11-05,13:23:02.000,309,11111369,7484,0,1762348981,13153.777258009992,34609.86281265,53268.165680640006 2025-11-05,13:23:03.000,309,11111459,7645,0,1762348982,13153.837884799992,28146.14896089,53268.10279656 2025-11-05,13:23:04.000,309,11111389,7405,0,1762348983,13153.817675869992,34148.27873111999,53268.07484808 2025-11-05,13:23:05.000,309,11111438,7365,0,1762348984,13153.844621110002,28607.78943546,53267.99100264001 2025-11-05,13:23:06.000,309,11111463,7725,0,1762348985,13153.938929449992,30454.682642850006,53268.02593824 2025-11-05,13:23:07.000,309,11111433,7325,0,1762348986,13153.938929449992,30454.668544590008,53267.99100264001 2025-11-05,13:23:08.000,309,11111429,7685,0,1762348987,13154.039974099993,28607.888123280005,53268.03292536 2025-11-05,13:23:09.000,309,11111428,7005,0,1762348988,13154.019765169993,29992.81659612,53267.928118560005 2025-11-05,13:23:10.000,309,11111417,8165,0,1762348989,13154.060183029993,30454.499365469994,53267.95606704 2025-11-05,13:23:11.000,309,11111449,7845,0,1762348990,13154.100600889993,29992.767252210004,53267.9071572 2025-11-05,13:23:12.000,309,11111445,7565,0,1762348991,13154.134282439998,24452.433037409995,53267.928118560005 2025-11-05,13:23:13.000,309,11111506,7285,0,1762348992,13154.147755059988,31377.787363740004,53267.86523448 2025-11-05,13:23:14.000,309,11111458,7165,0,1762348993,13154.154491369998,27684.247668509997,53267.90017008001 2025-11-05,13:23:15.000,309,11111444,7325,0,1762348994,13154.120809819993,28607.683698509994,53267.93510568 2025-11-05,13:23:16.000,309,11111454,7405,0,1762348995,13154.093864579998,26760.748196340006,53267.928118560005 2025-11-05,13:23:17.000,309,11111450,7125,0,1762348996,13154.100600889993,26760.66360678,53267.87222160001 2025-11-05,13:23:18.000,309,11111400,7525,0,1762348997,13154.114073509998,27222.353425260007,53267.837286 2025-11-05,13:23:19.000,309,11111347,7445,0,1762348998,13154.107337199988,29530.788419400007,53267.74645344 2025-11-05,13:23:20.000,309,11111406,7245,0,1762348999,13154.120809819993,30915.871973100002,53267.79536328 2025-11-05,13:23:21.000,309,11111483,7645,0,1762349000,13154.087128269988,31839.244560930005,53267.7674148 2025-11-05,13:23:22.000,309,11111452,7245,0,1762349001,13154.120809819993,28607.274848970002,53267.67658224 2025-11-05,13:23:23.000,309,11111426,7165,0,1762349002,13154.134282439998,27683.88816288,53267.641646640004 2025-11-05,13:23:24.000,309,11111431,7845,0,1762349003,13154.080391959993,28145.549784839997,53267.64863376 2025-11-05,13:23:25.000,309,11111424,7245,0,1762349004,13154.019765169993,31839.096529200004,53267.69055648 2025-11-05,13:23:26.000,309,11111441,7605,0,1762349005,13154.006292550002,29992.231518329994,53267.5578012 2025-11-05,13:23:27.000,309,11111448,7005,0,1762349006,13154.006292550002,34147.5456216,53267.63465952001 2025-11-05,13:23:28.000,309,11111420,7245,0,1762349007,13153.986083620002,28607.12681724,53267.439020159996 2025-11-05,13:23:29.000,309,11111352,7285,0,1762349008,13153.965874690002,31377.131794650006,53267.494917120006 2025-11-05,13:23:30.000,309,11111492,7565,0,1762349009,13153.992819929997,28607.042227679995,53267.43203304 2025-11-05,13:23:31.000,309,11111410,7245,0,1762349010,13153.972610999997,31377.110647260008,53267.39011032 2025-11-05,13:23:32.000,309,11111363,7645,0,1762349011,13154.033237789998,30915.477221819994,53267.271329279996 2025-11-05,13:23:33.000,309,11111455,7605,0,1762349012,13154.006292550002,30915.322140959994,53267.208445200005 2025-11-05,13:23:34.000,309,11111436,7285,0,1762349013,13153.979347309993,28145.133886170006,53267.20145808001 2025-11-05,13:23:35.000,309,11111414,7045,0,1762349014,13154.019765169993,30453.526585529995,53267.23639368 2025-11-05,13:23:36.000,309,11111415,7605,0,1762349015,13154.026501480002,24913.262862029995,53267.103638399996 2025-11-05,13:23:37.000,309,11111498,7245,0,1762349016,13154.060183029993,29068.386638790005,53267.15254824001 2025-11-05,13:23:38.000,309,11111464,7085,0,1762349017,13154.060183029993,29530.05530988,53267.06171568001 2025-11-05,13:23:39.000,309,11111473,7725,0,1762349018,13154.141018749993,29068.146968369998,53267.06171568001 2025-11-05,13:23:40.000,309,11111270,7405,0,1762349019,13154.194909229998,31376.659502940005,53267.01979296 2025-11-05,13:23:41.000,309,11111347,7605,0,1762349020,13154.100600889993,29529.90727815,53266.97787024 2025-11-05,13:23:42.000,309,11111295,7525,0,1762349021,13154.134282439998,31838.292928380004,53266.94293464001 2025-11-05,13:23:43.000,309,11111315,7645,0,1762349022,13154.107337199988,27221.352448799997,53266.90799904 2025-11-05,13:23:44.000,309,11111350,7405,0,1762349023,13154.147755059988,30453.117735990003,53266.83114072 2025-11-05,13:23:45.000,309,11111336,7205,0,1762349024,13154.141018749993,26759.592139019995,53266.79620512001 2025-11-05,13:23:46.000,309,11111316,7325,0,1762349025,13154.120809819993,31838.046208829997,53266.81716648001 2025-11-05,13:23:47.000,309,11111263,7645,0,1762349026,13154.114073509998,30452.969704260002,53266.81017936 2025-11-05,13:23:48.000,309,11111273,7605,0,1762349027,13154.100600889993,28606.146988170003,53266.77524376001 2025-11-05,13:23:49.000,309,11111443,7605,0,1762349028,13154.114073509998,30914.553785790005,53266.64248848 2025-11-05,13:23:50.000,309,11111331,7885,0,1762349029,13154.053446719998,28144.295039699995,53266.61454 2025-11-05,13:23:51.000,309,11111449,7845,0,1762349030,13153.992819929997,28605.921416009995,53266.59357864 2025-11-05,13:23:52.000,309,11111431,7484,0,1762349031,13154.026501480002,30914.229525810006,53266.56563016 2025-11-05,13:23:53.000,309,11111445,7484,0,1762349032,13153.938929449992,30914.046248429993,53266.57261728 2025-11-05,13:23:54.000,309,11111413,7484,0,1762349033,13153.885038970002,28143.893239290002,53266.51672032 2025-11-05,13:23:55.000,309,11111447,7605,0,1762349034,13153.817675869992,29067.237630599993,53266.44684912 2025-11-05,13:23:56.000,309,11111492,7085,0,1762349035,13153.777258009992,31375.658526479994,53266.39095216001 2025-11-05,13:23:57.000,309,11111384,7205,0,1762349036,13153.750312769997,33222.2768178,53266.31409384001 2025-11-05,13:23:58.000,309,11111457,7645,0,1762349037,13153.696422289991,22141.791665580007,53266.3350552 2025-11-05,13:23:59.000,309,11111352,7045,0,1762349038,13153.676213359991,28143.702912780005,53266.22326128001 2025-11-05,13:24:00.000,309,11111410,7085,0,1762349039,13153.575168709991,30913.750184970006,53266.16736432 2025-11-05,13:24:01.000,309,11111480,7045,0,1762349040,13153.55495977999,25835.16923082,53266.12544160001 2025-11-05,13:24:02.000,309,11111437,7605,0,1762349041,13153.49433298999,29990.26481106,53266.14640296001 2025-11-05,13:24:03.000,309,11111454,7165,0,1762349042,13153.447178819995,28605.096667799997,53266.0206348 2025-11-05,13:24:04.000,309,11111435,7445,0,1762349043,13153.37307940999,29528.398764330006,53266.0206348 2025-11-05,13:24:05.000,309,11111494,7005,0,1762349044,13153.27877107,25373.105808449996,53265.985699200006 2025-11-05,13:24:06.000,309,11111399,7685,0,1762349045,13153.177726419999,27219.766394549995,53265.85993104001 2025-11-05,13:24:07.000,309,11111286,7005,0,1762349046,13153.117099629999,32759.80454589,53265.87390528 2025-11-05,13:24:08.000,309,11111312,7365,0,1762349047,13153.096890699999,30451.355453490003,53265.72018864001 2025-11-05,13:24:09.000,309,11111355,7605,0,1762349048,13153.036263909999,28604.476344359995,53265.75512424 2025-11-05,13:24:10.000,309,11111312,7405,0,1762349049,13152.948691879988,26295.928564140006,53265.71320152 2025-11-05,13:24:11.000,309,11111277,7965,0,1762349050,13152.854383539998,35067.7390518,53265.55249776001 2025-11-05,13:24:12.000,309,11111270,7205,0,1762349051,13152.733129959997,31835.825732879995,53265.60839472 2025-11-05,13:24:13.000,309,11111269,7805,0,1762349052,13152.712921029997,29065.71501852,53265.42672960001 2025-11-05,13:24:14.000,309,11111274,7165,0,1762349053,13152.611876379997,31835.670652019995,53265.45467808001 2025-11-05,13:24:15.000,309,11111440,7205,0,1762349054,13152.564722210001,26295.477419820003,53265.48961368 2025-11-05,13:24:16.000,309,11111466,7245,0,1762349055,13152.504095420001,31373.84690007,53265.391794 2025-11-05,13:24:17.000,309,11111382,7245,0,1762349056,13152.416523389991,29988.714002459994,53265.30794856001 2025-11-05,13:24:18.000,309,11111429,7765,0,1762349057,13152.349160289996,28141.975875930002,53265.22410312 2025-11-05,13:24:19.000,309,11111408,7125,0,1762349058,13152.28179719,30911.91036204,53265.1123092 2025-11-05,13:24:20.000,309,11111420,7405,0,1762349059,13152.126862059995,32758.585046399996,53265.1123092 2025-11-05,13:24:21.000,309,11111498,7245,0,1762349060,13152.167279919995,27680.123927459994,53265.10532208 2025-11-05,13:24:22.000,309,11111423,7645,0,1762349061,13152.12012575,30911.90331291,53265.04942512001 2025-11-05,13:24:23.000,309,11111467,7484,0,1762349062,13152.07970789,32758.52160423,53264.958592560004 2025-11-05,13:24:24.000,309,11111280,7005,0,1762349063,13152.0190811,27218.342470289994,53264.83282440001 2025-11-05,13:24:25.000,309,11111332,7325,0,1762349064,13151.924772759994,33681.725012940005,53264.82583728 2025-11-05,13:24:26.000,309,11111432,7165,0,1762349065,13151.89109120999,28603.172255309997,53264.83981152 2025-11-05,13:24:27.000,309,11111481,7405,0,1762349066,13151.843937039994,31373.127888810006,53264.76295320001 2025-11-05,13:24:28.000,309,11111431,7405,0,1762349067,13151.756365009998,26756.32839183,53264.741991840005 2025-11-05,13:24:29.000,309,11111415,7405,0,1762349068,13151.662056669993,32758.028165130003,53264.58827520001 2025-11-05,13:24:30.000,309,11111375,7685,0,1762349069,13151.641847739993,33219.577001009995,53264.53936536 2025-11-05,13:24:31.000,309,11111505,7525,0,1762349070,13151.641847739993,30449.529728819994,53264.58128808 2025-11-05,13:24:32.000,309,11111462,7325,0,1762349071,13151.608166190003,29064.396831210004,53264.50442976 2025-11-05,13:24:33.000,309,11111433,7525,0,1762349072,13151.621638809993,30911.156105129994,53264.46949416001 2025-11-05,13:24:34.000,309,11111458,6925,0,1762349073,13151.554275709997,26294.356608150003,53264.42757144001 2025-11-05,13:24:35.000,309,11111394,7205,0,1762349074,13151.480176299992,30449.381697089993,53264.44853280001 2025-11-05,13:24:36.000,309,11111490,7205,0,1762349075,13151.453231059997,32296.091627100002,53264.42757144001 2025-11-05,13:24:37.000,309,11111501,7484,0,1762349076,13151.385867960002,29525.959765349995,53264.39263584 2025-11-05,13:24:38.000,309,11111393,7525,0,1762349077,13151.331977479997,27679.214589690004,53264.287829040004 2025-11-05,13:24:39.000,309,11111469,7765,0,1762349078,13151.271350689996,27679.207540560004,53264.2039836 2025-11-05,13:24:40.000,309,11111411,8085,0,1762349079,13151.210723899996,30910.78250124,53264.16206088001 2025-11-05,13:24:41.000,309,11111453,7565,0,1762349080,13151.18377866,29525.790586229996,53264.22494496 2025-11-05,13:24:42.000,309,11111436,7405,0,1762349081,13151.1433608,27679.122950999998,53264.12712528 2025-11-05,13:24:43.000,309,11111413,7725,0,1762349082,13151.06252508,30449.113830150003,53264.03629272 2025-11-05,13:24:44.000,309,11111397,7484,0,1762349083,13151.02210722,26755.70101926,53264.04327984001 2025-11-05,13:24:45.000,309,11111436,7165,0,1762349084,13150.97495304999,30910.578076470003,53264.03629272 2025-11-05,13:24:46.000,309,11111453,7765,0,1762349085,13150.95474411999,28602.17127885,53263.96642152001 2025-11-05,13:24:47.000,309,11111410,7165,0,1762349086,13150.95474411999,29987.120899079993,53263.91052456 2025-11-05,13:24:48.000,309,11111431,7645,0,1762349087,13150.988425669995,27217.052479499995,53263.88257608 2025-11-05,13:24:49.000,309,11111450,7365,0,1762349088,13150.948007809995,32756.984893889996,53263.96642152001 2025-11-05,13:24:50.000,309,11111450,7484,0,1762349089,13150.99516197999,27217.01018472,53263.87558896001 2025-11-05,13:24:51.000,309,11111391,8085,0,1762349090,13150.99516197999,26755.285120589993,53263.76379504 2025-11-05,13:24:52.000,309,11111458,7085,0,1762349091,13151.008634599995,29063.593230390004,53263.74982080001 2025-11-05,13:24:53.000,309,11111442,7205,0,1762349092,13150.99516197999,26293.538909070005,53263.74982080001 2025-11-05,13:24:54.000,309,11111411,7725,0,1762349093,13150.97495304999,30448.571047139994,53263.74283368 2025-11-05,13:24:55.000,309,11111406,7205,0,1762349094,13151.01537090999,32756.865058680007,53263.70091096 2025-11-05,13:24:56.000,309,11111431,7685,0,1762349095,13151.03557983999,32295.231633239993,53263.617065520004 2025-11-05,13:24:57.000,309,11111492,6965,0,1762349096,13151.06252508,33680.1883026,53263.66597536 2025-11-05,13:24:58.000,309,11111449,7605,0,1762349097,13151.06252508,33218.53372977,53263.65898824001 2025-11-05,13:24:59.000,309,11111461,7565,0,1762349098,13151.136624489991,30910.197423449994,53263.67296248 2025-11-05,13:25:00.000,309,11111454,7645,0,1762349099,13151.136624489991,26755.22167842,53263.617065520004 2025-11-05,13:25:01.000,309,11111445,7605,0,1762349100,13151.16356973,31371.880192800003,53263.62405264 2025-11-05,13:25:02.000,309,11111449,7525,0,1762349101,13151.190514969996,30910.3031604,53263.62405264 2025-11-05,13:25:03.000,309,11111447,7405,0,1762349102,13151.177042349991,25832.039417099993,53263.645014 2025-11-05,13:25:04.000,309,11111408,7085,0,1762349103,13151.177042349991,33218.766351059996,53263.54719432 2025-11-05,13:25:05.000,309,11111231,7525,0,1762349104,13151.217460209991,31833.795583440005,53263.58212992001 2025-11-05,13:25:06.000,309,11111412,7125,0,1762349105,13151.177042349991,26293.849070790005,53263.52623296 2025-11-05,13:25:07.000,309,11111427,7685,0,1762349106,13151.16356973,25370.525826869998,53263.51225872001 2025-11-05,13:25:08.000,309,11111448,7245,0,1762349107,13151.1433608,23523.84409338,53263.568155680005 2025-11-05,13:25:09.000,309,11111440,7365,0,1762349108,13151.136624489991,27678.848034929993,53263.519245840005 2025-11-05,13:25:10.000,309,11111434,7725,0,1762349109,13151.11641555999,28602.17127885,53263.54020720001 2025-11-05,13:25:11.000,309,11111423,7565,0,1762349110,13151.06252508,29525.381736690004,53263.60309128 2025-11-05,13:25:12.000,309,11111504,7365,0,1762349111,13151.049052459995,27216.960840810003,53263.53322008 2025-11-05,13:25:13.000,309,11111331,7845,0,1762349112,13151.06252508,29063.529788219996,53263.53322008 2025-11-05,13:25:14.000,309,11111337,7165,0,1762349113,13151.01537090999,32295.090650640006,53263.617065520004 2025-11-05,13:25:15.000,309,11111335,7405,0,1762349114,13151.03557983999,30448.472359320003,53263.52623296 2025-11-05,13:25:16.000,309,11111330,7005,0,1762349115,13150.9412715,31833.421979549996,53263.54719432 2025-11-05,13:25:17.000,309,11111402,7405,0,1762349116,13150.927798879995,36911.57293677,53263.59610416 2025-11-05,13:25:18.000,309,11111455,7645,0,1762349117,13150.87390839999,27216.66477735,53263.52623296 2025-11-05,13:25:19.000,309,11111448,7205,0,1762349118,13150.826754229995,31371.541834560005,53263.40745192 2025-11-05,13:25:20.000,309,11111448,7645,0,1762349119,13150.79307267999,35988.15805416,53263.400464800005 2025-11-05,13:25:21.000,309,11111489,7645,0,1762349120,13150.81328160999,29063.113889550004,53263.38649056 2025-11-05,13:25:22.000,309,11111411,7484,0,1762349121,13150.826754229995,29063.092742160006,53263.42142616001 2025-11-05,13:25:23.000,309,11111431,7405,0,1762349122,13150.84022685,29063.029299989998,53263.400464800005 2025-11-05,13:25:24.000,309,11111422,7165,0,1762349123,13150.907589949995,29063.092742160006,53263.351554960005 2025-11-05,13:25:25.000,309,11111434,7165,0,1762349124,13150.89411732999,30448.084657169995,53263.3655292 2025-11-05,13:25:26.000,309,11111405,7725,0,1762349125,13150.92106257,31833.161161740005,53263.3655292 2025-11-05,13:25:27.000,309,11111435,7765,0,1762349126,13150.907589949995,29063.226675629994,53263.302645120006 2025-11-05,13:25:28.000,309,11111436,7085,0,1762349127,13150.948007809995,31833.23165304,53263.28867088 2025-11-05,13:25:29.000,309,11111458,7205,0,1762349128,13150.927798879995,34141.56091022999,53263.302645120006 2025-11-05,13:25:30.000,309,11111468,7685,0,1762349129,13151.04231615,29524.902395850004,53263.21181256 2025-11-05,13:25:31.000,309,11111444,7365,0,1762349130,13151.089470319996,29986.634509109994,53263.26770952 2025-11-05,13:25:32.000,309,11111424,7165,0,1762349131,13151.177042349991,28140.023266920005,53263.19783832 2025-11-05,13:25:33.000,309,11111395,7765,0,1762349132,13151.278086999992,31371.626424119997,53263.24674816001 2025-11-05,13:25:34.000,309,11111472,7125,0,1762349133,13151.372395339997,31833.280996949994,53263.2607224 2025-11-05,13:25:35.000,309,11111463,7484,0,1762349134,13151.480176299992,21676.654822530007,53263.26770952 2025-11-05,13:25:36.000,309,11111557,7484,0,1762349135,13151.648584049988,31833.273947819995,53263.302645120006 2025-11-05,13:25:37.000,309,11111449,7525,0,1762349136,13151.675529289998,23061.59739363,53263.281683760004 2025-11-05,13:25:38.000,309,11111394,7085,0,1762349137,13151.816991799999,28601.586201059996,53263.33758072 2025-11-05,13:25:39.000,309,11111427,7645,0,1762349138,13151.944981689994,27216.615433440005,53263.45636176 2025-11-05,13:25:40.000,309,11111386,7365,0,1762349139,13152.066235269995,34141.553861099994,53263.44238752001 2025-11-05,13:25:41.000,309,11111451,7565,0,1762349140,13152.187488849995,29524.902395850004,53263.44238752001 2025-11-05,13:25:42.000,309,11111435,7525,0,1762349141,13152.2211704,31833.20345652,53263.5052716 2025-11-05,13:25:43.000,309,11111481,7445,0,1762349142,13152.30200612,30448.211541509998,53263.519245840005 2025-11-05,13:25:44.000,309,11111471,7525,0,1762349143,13152.29526980999,29063.33946171,53263.54020720001 2025-11-05,13:25:45.000,309,11111424,7205,0,1762349144,13152.28179719,32756.688830429994,53263.65200112 2025-11-05,13:25:46.000,309,11111449,7725,0,1762349145,13152.21443408999,28601.762429309994,53263.67994960001 2025-11-05,13:25:47.000,309,11111464,7245,0,1762349146,13152.14033468,26755.05954843,53263.65200112 2025-11-05,13:25:48.000,309,11111424,7165,0,1762349147,13152.11338943999,23523.38589993,53263.74283368 2025-11-05,13:25:49.000,309,11111437,8005,0,1762349148,13152.025817409994,34603.43400609,53263.70789808001 2025-11-05,13:25:50.000,309,11111466,7605,0,1762349149,13151.99213585999,34141.603205010004,53263.805717760006 2025-11-05,13:25:51.000,309,11111510,7165,0,1762349150,13151.95171799999,32294.98491369,53263.784756400004 2025-11-05,13:25:52.000,309,11111401,7805,0,1762349151,13151.924772759994,36911.51654373,53263.819692 2025-11-05,13:25:53.000,309,11111467,7685,0,1762349152,13151.857409659999,26293.313336909996,53263.84065336 2025-11-05,13:25:54.000,309,11111445,7725,0,1762349153,13151.816991799999,31371.5982276,53263.86860184 2025-11-05,13:25:55.000,309,11111372,7445,0,1762349154,13151.749628699989,27216.601335180007,53263.79174352 2025-11-05,13:25:56.000,309,11111470,7365,0,1762349155,13151.729419769988,29524.95173976,53263.77776928001 2025-11-05,13:25:57.000,309,11111379,7885,0,1762349156,13151.668792979988,30448.310229330003,53263.84764048001 2025-11-05,13:25:58.000,309,11111451,7685,0,1762349157,13151.682265599993,30909.97185129,53263.75680792001 2025-11-05,13:25:59.000,309,11111502,7205,0,1762349158,13151.655320359998,35065.0603824,53263.77776928001 2025-11-05,13:26:00.000,309,11111442,7445,0,1762349159,13151.614902499998,32295.111798030004,53263.805717760006 2025-11-05,13:26:01.000,309,11111402,7125,0,1762349160,13151.641847739993,29063.5015917,53263.83366624 2025-11-05,13:26:02.000,309,11111439,7645,0,1762349161,13151.662056669993,31833.464274330006,53263.784756400004 2025-11-05,13:26:03.000,309,11111435,7645,0,1762349162,13151.709210839988,29986.923523439997,53263.75680792001 2025-11-05,13:26:04.000,309,11111382,7045,0,1762349163,13151.709210839988,32756.879156940005,53263.76379504 2025-11-05,13:26:05.000,309,11111453,7605,0,1762349164,13151.790046559989,29986.87417953,53263.854627600005 2025-11-05,13:26:06.000,309,11111389,7845,0,1762349165,13151.944981689994,29063.600279520004,53263.82667912001 2025-11-05,13:26:07.000,309,11111399,7685,0,1762349166,13152.025817409994,31371.936585839998,53263.784756400004 2025-11-05,13:26:08.000,309,11111283,7565,0,1762349167,13152.106653129995,31371.971831489995,53263.805717760006 2025-11-05,13:26:09.000,309,11111291,7845,0,1762349168,13152.18075254,26293.616449499998,53263.87558896001 2025-11-05,13:26:10.000,309,11111331,7965,0,1762349169,13152.29526980999,25831.990073189998,53263.91751168001 2025-11-05,13:26:11.000,309,11111390,7005,0,1762349170,13152.328951359996,29986.845983010004,53263.8895632 2025-11-05,13:26:12.000,309,11111436,7165,0,1762349171,13152.38284184,29063.46634605,53263.91751168001 2025-11-05,13:26:13.000,309,11111428,7125,0,1762349172,13152.443468630001,30910.042342589993,53263.92449880001 2025-11-05,13:26:14.000,309,11111367,7805,0,1762349173,13152.443468630001,29063.283068670004,53263.93847304 2025-11-05,13:26:15.000,309,11111397,7725,0,1762349174,13152.450204939996,31833.083621309997,53264.022318480005 2025-11-05,13:26:16.000,309,11111460,6765,0,1762349175,13152.436732319991,27216.3475665,53264.04327984001 2025-11-05,13:26:17.000,309,11111458,7205,0,1762349176,13152.456941249991,29524.521742829995,53264.0293056 2025-11-05,13:26:18.000,309,11111419,7484,0,1762349177,13152.409787079996,27216.19953477,53264.141099520006 2025-11-05,13:26:19.000,309,11111437,7685,0,1762349178,13152.30200612,26754.460372379996,53264.141099520006 2025-11-05,13:26:20.000,309,11111486,7445,0,1762349179,13152.17401622999,31832.681820900005,53264.0293056 2025-11-05,13:26:21.000,309,11111418,7405,0,1762349180,13152.106653129995,32755.99096656,53264.06424120001 2025-11-05,13:26:22.000,309,11111435,7805,0,1762349181,13152.025817409994,29524.29617067,53264.071228320005 2025-11-05,13:26:23.000,309,11111485,7525,0,1762349182,13151.870882279989,32755.98391743,53263.98039576 2025-11-05,13:26:24.000,309,11111438,7085,0,1762349183,13151.790046559989,29986.07057871,53264.01533136001 2025-11-05,13:26:25.000,309,11111414,7365,0,1762349184,13151.709210839988,22599.569216910008,53264.05026696 2025-11-05,13:26:26.000,309,11111434,7525,0,1762349185,13151.621638809993,33217.84996416001,53264.00135712 2025-11-05,13:26:27.000,309,11111447,7565,0,1762349186,13151.493648919997,33217.95570111,53263.903537440005 2025-11-05,13:26:28.000,309,11111424,7205,0,1762349187,13151.419549509992,32294.554916759997,53263.94546016001 2025-11-05,13:26:29.000,309,11111439,7885,0,1762349188,13151.352186409997,33679.610273939994,53263.8895632 2025-11-05,13:26:30.000,309,11111405,7725,0,1762349189,13151.284823310001,32294.66065371,53263.819692 2025-11-05,13:26:31.000,309,11111459,7645,0,1762349190,13151.237669139991,30448.04236239,53263.854627600005 2025-11-05,13:26:32.000,309,11111483,7325,0,1762349191,13151.156833419991,30909.689886089996,53263.88257608 2025-11-05,13:26:33.000,309,11111504,7205,0,1762349192,13151.156833419991,28601.37472716,53263.784756400004 2025-11-05,13:26:34.000,309,11111507,7685,0,1762349193,13151.150097109996,24908.025358440005,53263.72187232 2025-11-05,13:26:35.000,309,11111452,7205,0,1762349194,13151.109679249996,32756.392766970006,53263.70789808001 2025-11-05,13:26:36.000,309,11111461,7845,0,1762349195,13151.089470319996,28601.424071069996,53263.67296248 2025-11-05,13:26:37.000,309,11111461,7725,0,1762349196,13151.09620662999,28139.76949824,53263.58911704001 2025-11-05,13:26:38.000,309,11111370,7285,0,1762349197,13151.16356973,25831.390897139994,53263.58911704001 2025-11-05,13:26:39.000,309,11111428,7365,0,1762349198,13151.244405450001,33679.71601089,53263.58212992001 2025-11-05,13:26:40.000,309,11111465,7845,0,1762349199,13151.251141759996,29986.359593040004,53263.58212992001 2025-11-05,13:26:41.000,309,11111438,7325,0,1762349200,13151.224196520001,28601.417021939997,53263.617065520004 2025-11-05,13:26:42.000,309,11111444,7085,0,1762349201,13151.251141759996,33679.751256539996,53263.54719432 2025-11-05,13:26:43.000,309,11111408,7365,0,1762349202,13151.257878069991,31833.111817829995,53263.58212992001 2025-11-05,13:26:44.000,309,11111485,7445,0,1762349203,13151.305032240001,26754.74938671,53263.45636176 2025-11-05,13:26:45.000,309,11111496,7045,0,1762349204,13151.318504859992,27216.460352580005,53263.51225872001 2025-11-05,13:26:46.000,309,11111482,7005,0,1762349205,13151.379131649992,35526.43299003001,53263.47732312 2025-11-05,13:26:47.000,309,11111484,7125,0,1762349206,13151.466703680002,31371.44314674,53263.470336000006 2025-11-05,13:26:48.000,309,11111448,7205,0,1762349207,13151.480176299992,24446.525866469994,53263.46334888001 2025-11-05,13:26:49.000,309,11111456,7285,0,1762349208,13151.527330470002,31371.506588909993,53263.49129736001 2025-11-05,13:26:50.000,309,11111429,7765,0,1762349209,13151.554275709997,32295.01311021,53263.49129736001 2025-11-05,13:26:51.000,309,11111440,7484,0,1762349210,13151.587957260002,25831.64466582,53263.48431024 2025-11-05,13:26:52.000,309,11111459,7565,0,1762349211,13151.547539400002,29986.690902150003,53263.449374640004 2025-11-05,13:26:53.000,309,11111488,7165,0,1762349212,13151.594693569998,29063.367658229996,53263.48431024 2025-11-05,13:26:54.000,309,11111443,7805,0,1762349213,13151.581220949993,29063.388805619994,53263.519245840005 2025-11-05,13:26:55.000,309,11111508,7245,0,1762349214,13151.614902499998,28601.741281919996,53263.49129736001 2025-11-05,13:26:56.000,309,11111431,7765,0,1762349215,13151.621638809993,27678.509676689995,53263.46334888001 2025-11-05,13:26:57.000,309,11111414,7325,0,1762349216,13151.594693569998,26755.06659756,53263.54020720001 2025-11-05,13:26:58.000,309,11111455,7605,0,1762349217,13151.628375120003,29063.459296920002,53263.49129736001 2025-11-05,13:26:59.000,309,11111510,7165,0,1762349218,13151.614902499998,28601.762429309994,53263.54719432 2025-11-05,13:27:00.000,309,11111461,7765,0,1762349219,13151.635111429998,29525.057476710004,53263.449374640004 2025-11-05,13:27:01.000,309,11111477,7525,0,1762349220,13151.601429879993,29986.761393449997,53263.48431024 2025-11-05,13:27:02.000,309,11111443,7645,0,1762349221,13151.581220949993,27678.333448439997,53263.46334888001 2025-11-05,13:27:03.000,309,11111475,7685,0,1762349222,13151.628375120003,25831.672862339998,53263.51225872001 2025-11-05,13:27:04.000,309,11111486,7205,0,1762349223,13151.655320359998,28140.05851257,53263.470336000006 2025-11-05,13:27:05.000,309,11111467,7565,0,1762349224,13151.641847739993,31833.323291730005,53263.54719432 2025-11-05,13:27:06.000,309,11111380,7125,0,1762349225,13151.581220949993,34603.28597436,53263.54719432 2025-11-05,13:27:07.000,309,11111492,7285,0,1762349226,13151.527330470002,29063.31126519,53263.44238752001 2025-11-05,13:27:08.000,309,11111416,7125,0,1762349227,13151.547539400002,28139.966873879996,53263.449374640004 2025-11-05,13:27:09.000,309,11111415,7484,0,1762349228,13151.507121540002,32756.61129,53263.470336000006 2025-11-05,13:27:10.000,309,11111476,7285,0,1762349229,13151.554275709997,33218.287010219996,53263.519245840005 2025-11-05,13:27:11.000,309,11111447,7645,0,1762349230,13151.554275709997,29525.015181929994,53263.47732312 2025-11-05,13:27:12.000,309,11111424,7005,0,1762349231,13151.574484639998,29525.09977149,53263.44238752001 2025-11-05,13:27:13.000,309,11111417,7484,0,1762349232,13151.520594159992,25831.81384494,53263.400464800005 2025-11-05,13:27:14.000,309,11111440,6845,0,1762349233,13151.520594159992,30448.528752359998,53263.45636176 2025-11-05,13:27:15.000,309,11111428,7405,0,1762349234,13151.486912610002,26293.630547759996,53263.46334888001 2025-11-05,13:27:16.000,309,11111447,7605,0,1762349235,13151.466703680002,29525.304196259996,53263.47732312 2025-11-05,13:27:17.000,309,11111470,7245,0,1762349236,13151.466703680002,29525.466326249996,53263.44238752001 2025-11-05,13:27:18.000,309,11111454,7125,0,1762349237,13151.486912610002,24908.843057520004,53263.44238752001 2025-11-05,13:27:19.000,309,11111474,7045,0,1762349238,13151.473439989997,33218.8932354,53263.37251632001 2025-11-05,13:27:20.000,309,11111426,7565,0,1762349239,13151.527330470002,31833.87312387,53263.3655292 2025-11-05,13:27:21.000,309,11111471,7645,0,1762349240,13151.534066779997,33680.597152140006,53263.42142616001 2025-11-05,13:27:22.000,309,11111396,7205,0,1762349241,13151.567748330002,29063.95273602,53263.449374640004 2025-11-05,13:27:23.000,309,11111380,7445,0,1762349242,13151.608166190003,26293.933660349998,53263.40745192 2025-11-05,13:27:24.000,309,11111417,7525,0,1762349243,13151.614902499998,34603.98383822999,53263.42142616001 2025-11-05,13:27:25.000,309,11111420,7085,0,1762349244,13151.682265599993,30449.029240589996,53263.37950344 2025-11-05,13:27:26.000,309,11111442,7365,0,1762349245,13151.722683459993,32757.372596040004,53263.351554960005 2025-11-05,13:27:27.000,309,11111459,7845,0,1762349246,13151.776573939998,31372.422975809997,53263.3305936 2025-11-05,13:27:28.000,309,11111415,7205,0,1762349247,13151.843937039994,29525.76238971,53263.39347768001 2025-11-05,13:27:29.000,309,11111484,7125,0,1762349248,13151.918036449999,28602.453244050004,53263.3655292 2025-11-05,13:27:30.000,309,11111453,7885,0,1762349249,13151.97866324,27217.411985130006,53263.39347768001 2025-11-05,13:27:31.000,309,11111455,7645,0,1762349250,13152.07297157999,26294.004151650006,53263.42841328 2025-11-05,13:27:32.000,309,11111402,7045,0,1762349251,13152.066235269995,31833.936566040007,53263.41443904001 2025-11-05,13:27:33.000,309,11111414,7045,0,1762349252,13152.167279919995,32295.718023210007,53263.5052716 2025-11-05,13:27:34.000,309,11111397,7605,0,1762349253,13152.21443408999,24908.89240143,53263.53322008 2025-11-05,13:27:35.000,309,11111464,7085,0,1762349254,13152.30200612,30448.895307119994,53263.5052716 2025-11-05,13:27:36.000,309,11111407,7805,0,1762349255,13152.355896599991,31833.86607474,53263.49129736001 2025-11-05,13:27:37.000,309,11111381,7405,0,1762349256,13152.31547873999,30910.60627299,53263.53322008 2025-11-05,13:27:38.000,309,11111419,7645,0,1762349257,13152.288533499996,25832.28613665,53263.58911704001 2025-11-05,13:27:39.000,309,11111449,7405,0,1762349258,13152.21443408999,25832.30023491,53263.56116856001 2025-11-05,13:27:40.000,309,11111366,7365,0,1762349259,13152.2211704,27678.974919269996,53263.5751428 2025-11-05,13:27:41.000,309,11111460,7484,0,1762349260,13152.18075254,31372.324287990006,53263.638026880006 2025-11-05,13:27:42.000,309,11111417,7725,0,1762349261,13152.147070989995,26294.08874121,53263.58212992001 2025-11-05,13:27:43.000,309,11111446,7005,0,1762349262,13152.12012575,29525.861077530004,53263.638026880006 2025-11-05,13:27:44.000,309,11111438,7205,0,1762349263,13152.066235269995,29064.157160789997,53263.61007840001 2025-11-05,13:27:45.000,309,11111387,7525,0,1762349264,13152.03255371999,30911.064466440002,53263.61007840001 2025-11-05,13:27:46.000,309,11111410,7125,0,1762349265,13151.938245379999,27679.348523160006,53263.65200112 2025-11-05,13:27:47.000,309,11111427,7484,0,1762349266,13151.877618589999,33219.36552711,53263.67296248 2025-11-05,13:27:48.000,309,11111388,7165,0,1762349267,13151.877618589999,33219.478313190004,53263.67296248 2025-11-05,13:27:49.000,309,11111436,7165,0,1762349268,13151.823728109994,26756.215605749996,53263.72187232 2025-11-05,13:27:50.000,309,11111416,7685,0,1762349269,13151.796782869998,29987.9949912,53263.72885944001 2025-11-05,13:27:51.000,309,11111425,7645,0,1762349270,13151.783310249994,34604.73809514,53263.70091096 2025-11-05,13:27:52.000,309,11111307,7645,0,1762349271,13151.776573939998,33681.457146,53263.69392384 2025-11-05,13:27:53.000,309,11111276,7005,0,1762349272,13151.790046559989,31373.071495769997,53263.7148852 2025-11-05,13:27:54.000,309,11111210,7525,0,1762349273,13151.803519179994,28141.433092920008,53263.70091096 2025-11-05,13:27:55.000,309,11111249,7605,0,1762349274,13151.790046559989,30911.515610760005,53263.65898824001 2025-11-05,13:27:56.000,309,11111351,7484,0,1762349275,13151.796782869998,24909.745346159994,53263.74982080001 2025-11-05,13:27:57.000,309,11111305,7685,0,1762349276,13151.864145969994,31834.81770729,53263.70091096 2025-11-05,13:27:58.000,309,11111241,7285,0,1762349277,13151.857409659999,28141.468338570005,53263.74283368 2025-11-05,13:27:59.000,309,11111308,7125,0,1762349278,13151.904563829994,31834.775412510004,53263.79873064001 2025-11-05,13:28:00.000,309,11111344,7525,0,1762349279,13151.91130013999,34143.12581709,53263.81270488 2025-11-05,13:28:01.000,309,11111294,7205,0,1762349280,13151.93150906999,30911.282989469997,53263.79873064001 2025-11-05,13:28:02.000,309,11111336,7205,0,1762349281,13151.965190619994,29526.284025329995,53263.81270488 2025-11-05,13:28:03.000,309,11111308,7205,0,1762349282,13151.95171799999,26756.15921271,53263.805717760006 2025-11-05,13:28:04.000,309,11111274,7165,0,1762349283,13152.0190811,35527.99084776,53263.805717760006 2025-11-05,13:28:05.000,309,11111425,7685,0,1762349284,13152.07297157999,29064.495519029995,53263.83366624 2025-11-05,13:28:06.000,309,11111442,7205,0,1762349285,13152.147070989995,28141.094734679995,53263.784756400004 2025-11-05,13:28:07.000,309,11111560,7125,0,1762349286,13152.17401622999,34604.46317906999,53263.805717760006 2025-11-05,13:28:08.000,309,11111396,7005,0,1762349287,13152.16054361,26755.975935330003,53263.94546016001 2025-11-05,13:28:09.000,309,11111457,7725,0,1762349288,13152.25485194999,29987.656632960003,53263.952447280004 2025-11-05,13:28:10.000,309,11111395,7765,0,1762349289,13152.30200612,29525.931568829998,53264.022318480005 2025-11-05,13:28:11.000,309,11111379,7725,0,1762349290,13152.32221505,28140.904408169998,53263.99437000001 2025-11-05,13:28:12.000,309,11111473,7525,0,1762349291,13152.34242398,28140.89735904,53263.98738288 2025-11-05,13:28:13.000,309,11111443,7525,0,1762349292,13152.369369219996,29987.68482948,53263.93847304 2025-11-05,13:28:14.000,309,11111418,7365,0,1762349293,13152.396314459991,25832.673838799994,53264.0293056 2025-11-05,13:28:15.000,309,11111428,7205,0,1762349294,13152.463677560001,31372.789530570008,53264.071228320005 2025-11-05,13:28:16.000,309,11111471,7845,0,1762349295,13152.490622799996,34604.5407195,53264.05026696 2025-11-05,13:28:17.000,309,11111434,7165,0,1762349296,13152.537776969992,28141.228668149997,53264.05026696 2025-11-05,13:28:18.000,309,11111485,7525,0,1762349297,13152.544513280001,33681.372556439994,53264.05026696 2025-11-05,13:28:19.000,309,11111475,7725,0,1762349298,13152.564722210001,30911.40987381,53264.0991768 2025-11-05,13:28:20.000,309,11111452,7525,0,1762349299,13152.557985899992,26294.645622480006,53264.11315104001 2025-11-05,13:28:21.000,309,11111424,7205,0,1762349300,13152.531040659997,34604.815635570005,53264.18302224001 2025-11-05,13:28:22.000,309,11111432,7085,0,1762349301,13152.490622799996,32758.07045991,53264.120138160004 2025-11-05,13:28:23.000,309,11111416,7245,0,1762349302,13152.578194829992,29064.643550759996,53264.2738548 2025-11-05,13:28:24.000,309,11111454,7325,0,1762349303,13152.564722210001,24909.618461820006,53264.21097072001 2025-11-05,13:28:25.000,309,11111415,7565,0,1762349304,13152.584931140002,35066.385618839995,53264.23193208001 2025-11-05,13:28:26.000,309,11111510,7165,0,1762349305,13152.672503169997,31372.986906210004,53264.21097072001 2025-11-05,13:28:27.000,309,11111450,7085,0,1762349306,13152.672503169997,27679.55999706,53264.17603512 2025-11-05,13:28:28.000,309,11111419,7484,0,1762349307,13152.739866269992,30911.212498170004,53264.2738548 2025-11-05,13:28:29.000,309,11111535,7565,0,1762349308,13152.753338889997,28602.770454900005,53264.238919200005 2025-11-05,13:28:30.000,309,11111412,7285,0,1762349309,13152.813965679998,28602.735209250008,53264.32975176001 2025-11-05,13:28:31.000,309,11111395,7605,0,1762349310,13152.787020440002,32757.661610370007,53264.343726 2025-11-05,13:28:32.000,309,11111481,7565,0,1762349311,13152.813965679998,28602.594226650006,53264.32276464 2025-11-05,13:28:33.000,309,11111425,7685,0,1762349312,13152.793756749998,25370.892381629994,53264.35071312001 2025-11-05,13:28:34.000,309,11111259,7445,0,1762349313,13152.827438300003,30910.895287320003,53264.38564872 2025-11-05,13:28:35.000,309,11111227,7725,0,1762349314,13152.840910919993,29987.600239919993,53264.33673888 2025-11-05,13:28:36.000,309,11111319,7845,0,1762349315,13152.881328779993,30910.803648629997,53264.33673888 2025-11-05,13:28:37.000,309,11111296,7125,0,1762349316,13152.881328779993,31372.57100754,53264.36468736 2025-11-05,13:28:38.000,309,11111312,7405,0,1762349317,13152.948691879988,29064.255848610002,53264.36468736 2025-11-05,13:28:39.000,309,11111356,7165,0,1762349318,13152.982373429993,30910.93053297,53264.43455856 2025-11-05,13:28:40.000,309,11111280,7765,0,1762349319,13153.049736529989,35527.581998220005,53264.43455856 2025-11-05,13:28:41.000,309,11111284,7445,0,1762349320,13153.049736529989,32295.844907549996,53264.4834684 2025-11-05,13:28:42.000,309,11111351,7525,0,1762349321,13153.090154389989,32295.844907549996,53264.42058432001 2025-11-05,13:28:43.000,309,11111441,7685,0,1762349322,13153.11036331999,27679.045410570005,53264.42757144001 2025-11-05,13:28:44.000,309,11111407,7645,0,1762349323,13153.157517489999,29064.058472970006,53264.46949416001 2025-11-05,13:28:45.000,309,11111434,7165,0,1762349324,13153.157517489999,28140.6999834,53264.51141688 2025-11-05,13:28:46.000,309,11111512,7045,0,1762349325,13153.204671659994,30449.0080932,53264.53936536 2025-11-05,13:28:47.000,309,11111444,7205,0,1762349326,13153.23161689999,33218.949628439994,53264.525391120005 2025-11-05,13:28:48.000,309,11111443,7565,0,1762349327,13153.27877107,31833.915418649995,53264.56032672 2025-11-05,13:28:49.000,309,11111466,7165,0,1762349328,13153.25856214,28140.622442969994,53264.49744264001 2025-11-05,13:28:50.000,309,11111428,7605,0,1762349329,13153.265298449995,28602.312261450003,53264.56032672 2025-11-05,13:28:51.000,309,11111428,7285,0,1762349330,13153.21814428,29987.325323850004,53264.58827520001 2025-11-05,13:28:52.000,309,11111480,7125,0,1762349331,13153.13057224999,32757.25276083,53264.49744264001 2025-11-05,13:28:53.000,309,11111432,7125,0,1762349332,13153.19119903999,33680.63239779,53264.60923656 2025-11-05,13:28:54.000,309,11111396,7085,0,1762349333,13153.123835939994,33680.731085609994,53264.51840400001 2025-11-05,13:28:55.000,309,11111513,7845,0,1762349334,13153.17099010999,28602.3475071,53264.525391120005 2025-11-05,13:28:56.000,309,11111458,7085,0,1762349335,13153.157517489999,29987.247783419996,53264.51840400001 2025-11-05,13:28:57.000,309,11111496,7085,0,1762349336,13153.19793535,29063.94568689,53264.58827520001 2025-11-05,13:28:58.000,309,11111499,7645,0,1762349337,13153.184462729994,33680.67469257,53264.63718504001 2025-11-05,13:28:59.000,309,11111423,7445,0,1762349338,13153.21814428,32295.598188000004,53264.61622368001 2025-11-05,13:29:00.000,309,11111508,7325,0,1762349339,13153.25182582999,28140.5590008,53264.60923656 2025-11-05,13:29:01.000,309,11111460,7205,0,1762349340,13153.29898,33218.90733366,53264.53237824 2025-11-05,13:29:02.000,309,11111465,7685,0,1762349341,13153.366343099995,33680.48436606,53264.54635248001 2025-11-05,13:29:03.000,309,11111446,7285,0,1762349342,13153.42023358,30448.712029739996,53264.5533396 2025-11-05,13:29:04.000,309,11111495,7365,0,1762349343,13153.43370619999,29063.684869079996,53264.54635248001 2025-11-05,13:29:05.000,309,11111453,7565,0,1762349344,13153.467387749995,27678.60836451,53264.525391120005 2025-11-05,13:29:06.000,309,11111475,7765,0,1762349345,13153.52127823,31833.499519980003,53264.60224944 2025-11-05,13:29:07.000,309,11111431,7484,0,1762349346,13153.507805609996,28601.797674960006,53264.525391120005 2025-11-05,13:29:08.000,309,11111462,7205,0,1762349347,13153.54148716,32295.041306729996,53264.53936536 2025-11-05,13:29:09.000,309,11111413,7565,0,1762349348,13153.55495977999,29525.043378450006,53264.51141688 2025-11-05,13:29:10.000,309,11111464,7565,0,1762349349,13153.568432399996,28140.100807349998,53264.56032672 2025-11-05,13:29:11.000,309,11111466,7165,0,1762349350,13153.56169609,31371.774455849998,53264.61622368001 2025-11-05,13:29:12.000,309,11111502,7445,0,1762349351,13153.548223469996,31833.414930419996,53264.58827520001 2025-11-05,13:29:13.000,309,11111421,7845,0,1762349352,13153.568432399996,25831.764501030004,53264.60923656 2025-11-05,13:29:14.000,309,11111491,7725,0,1762349353,13153.548223469996,27216.763465170006,53264.53936536 2025-11-05,13:29:15.000,309,11111465,7645,0,1762349354,13153.51454191999,32756.808665639997,53264.58128808 2025-11-05,13:29:16.000,309,11111456,6925,0,1762349355,13153.49433298999,29063.459296920002,53264.63019792 2025-11-05,13:29:17.000,309,11111456,7484,0,1762349356,13153.49433298999,32295.16114194,53264.63019792 2025-11-05,13:29:18.000,309,11111437,7645,0,1762349357,13153.52127823,23523.477538620005,53264.60923656 2025-11-05,13:29:19.000,309,11111423,7565,0,1762349358,13153.5010693,26755.158236250005,53264.59526232001 2025-11-05,13:29:20.000,309,11111417,7925,0,1762349359,13153.528014539996,24908.41306059,53264.58827520001 2025-11-05,13:29:21.000,309,11111434,7365,0,1762349360,13153.51454191999,30448.437113670007,53264.61622368001 2025-11-05,13:29:22.000,309,11111478,7365,0,1762349361,13153.528014539996,26755.101843209995,53264.61622368001 2025-11-05,13:29:23.000,309,11111421,7685,0,1762349362,13153.56169609,28601.804724090005,53264.60224944 2025-11-05,13:29:24.000,309,11111437,7525,0,1762349363,13153.60211395,30910.084637370004,53264.71404336001 2025-11-05,13:29:25.000,309,11111383,7484,0,1762349364,13153.669477049996,29063.452247790003,53264.693082000005 2025-11-05,13:29:26.000,309,11111479,7885,0,1762349365,13153.689685979996,26755.151187120005,53264.6581464 2025-11-05,13:29:27.000,309,11111472,7205,0,1762349366,13153.703158600001,28601.84701887,53264.67910776 2025-11-05,13:29:28.000,309,11111399,7645,0,1762349367,13153.763785390001,27216.855103859998,53264.68609488001 2025-11-05,13:29:29.000,309,11111512,7125,0,1762349368,13153.777258009992,30910.155128669998,53264.644172160006 2025-11-05,13:29:30.000,309,11111436,7445,0,1762349369,13153.804203250002,30910.169226929997,53264.67212064 2025-11-05,13:29:31.000,309,11111432,7445,0,1762349370,13153.810939559997,30448.486457580002,53264.67910776 2025-11-05,13:29:32.000,309,11111364,7125,0,1762349371,13153.837884799992,27678.559020600005,53264.63718504001 2025-11-05,13:29:33.000,309,11111458,7365,0,1762349372,13153.831148489997,29063.522739089996,53264.70705624 2025-11-05,13:29:34.000,309,11111440,7405,0,1762349373,13153.864830040002,29986.838933880004,53264.70705624 2025-11-05,13:29:35.000,309,11111394,7245,0,1762349374,13153.898511589992,28601.832920610002,53264.741991840005 2025-11-05,13:29:36.000,309,11111463,7605,0,1762349375,13153.864830040002,31371.76740672,53264.77692744 2025-11-05,13:29:37.000,309,11111495,7405,0,1762349376,13153.911984209997,29986.74024606,53264.76994032 2025-11-05,13:29:38.000,309,11111427,7645,0,1762349377,13153.878302659992,30448.394818889996,53264.78391456001 2025-11-05,13:29:39.000,309,11111446,7325,0,1762349378,13153.925456830002,28140.09375822,53264.7978888 2025-11-05,13:29:41.000,309,11111485,7645,0,1762349380,13154.006292550002,31371.711013680004,53264.83282440001 2025-11-05,13:29:42.000,309,11111389,7645,0,1762349381,13154.073655649998,30448.373671499998,53264.88872136 2025-11-05,13:29:43.000,309,11111438,7085,0,1762349382,13154.114073509998,28140.030316050004,53264.91666984 2025-11-05,13:29:44.000,309,11111447,7525,0,1762349383,13154.161227679993,30909.922507380004,53264.93064408001 2025-11-05,13:29:45.000,309,11111433,7685,0,1762349384,13154.147755059988,35064.87005589,53264.88173424001 2025-11-05,13:29:46.000,309,11111425,7685,0,1762349385,13154.194909229998,33218.22356805,53264.90269560001 2025-11-05,13:29:47.000,309,11111521,7645,0,1762349386,13154.255536019999,25369.827963000003,53264.94461832 2025-11-05,13:29:48.000,309,11111388,7245,0,1762349387,13154.242063399994,29524.77551151,53264.979553920006 2025-11-05,13:29:49.000,309,11111408,7245,0,1762349388,13154.269008639989,31833.034277400002,53265.03545088 2025-11-05,13:29:50.000,309,11111355,7845,0,1762349389,13154.289217569989,29986.324347390007,53265.02147664001 2025-11-05,13:29:51.000,309,11111446,7245,0,1762349390,13154.269008639989,33679.62437220001,53265.02147664001 2025-11-05,13:29:52.000,309,11111392,7245,0,1762349391,13154.221854469994,28139.57917173,53265.042438 2025-11-05,13:29:53.000,309,11111457,7765,0,1762349392,13154.228590779989,26754.601354979997,53265.04942512001 2025-11-05,13:29:54.000,309,11111386,7085,0,1762349393,13154.161227679993,29062.930612170006,53265.02147664001 2025-11-05,13:29:55.000,309,11111444,7245,0,1762349394,13154.127546129988,34141.208453729996,53265.01448952 2025-11-05,13:29:56.000,309,11111442,7285,0,1762349395,13154.039974099993,28139.529827820006,53265.028463760005 2025-11-05,13:29:57.000,309,11111417,7484,0,1762349396,13154.013028859998,27216.157239990003,53265.126283440004 2025-11-05,13:29:58.000,309,11111491,7885,0,1762349397,13153.959138379993,32756.15309655,53265.08436072 2025-11-05,13:29:59.000,309,11111414,7045,0,1762349398,13153.945665760002,26292.79875042,53265.05641224 2025-11-05,13:30:00.000,309,11111429,7565,0,1762349399,13153.918720519992,31832.639526119994,53265.13327056 2025-11-05,13:30:01.000,309,11111392,7525,0,1762349400,13153.918720519992,29062.726187399996,53265.09134784001 2025-11-05,13:30:02.000,309,11111375,7805,0,1762349401,13153.885038970002,28601.04341805,53265.077373600005 2025-11-05,13:30:03.000,309,11111464,7205,0,1762349402,13153.891775279997,27216.03740478,53265.08436072 2025-11-05,13:30:04.000,309,11111461,7645,0,1762349403,13153.885038970002,30447.640561980006,53265.126283440004 2025-11-05,13:30:05.000,309,11111446,7525,0,1762349404,13153.932193139997,29985.950743499998,53265.08436072 2025-11-05,13:30:06.000,309,11111460,7365,0,1762349405,13153.905247900002,27677.64968283,53265.126283440004 2025-11-05,13:30:07.000,309,11111408,7125,0,1762349406,13153.959138379993,30447.633512850007,53265.126283440004 2025-11-05,13:30:08.000,309,11111431,7685,0,1762349407,13153.925456830002,27215.988060870004,53265.08436072 2025-11-05,13:30:09.000,309,11111391,7405,0,1762349408,13153.965874690002,29062.606352190007,53265.13327056 2025-11-05,13:30:10.000,309,11111432,7045,0,1762349409,13154.006292550002,29524.28912154,53265.077373600005 2025-11-05,13:30:11.000,309,11111420,7325,0,1762349410,13154.060183029993,28139.43114,53265.09134784001 2025-11-05,13:30:12.000,309,11111433,7605,0,1762349411,13154.093864579998,28139.353599570008,53265.06339936 2025-11-05,13:30:13.000,309,11111389,7565,0,1762349412,13154.100600889993,25831.101882810006,53265.07038648001 2025-11-05,13:30:14.000,309,11111427,7445,0,1762349413,13154.120809819993,32756.033261339995,53265.09833496001 2025-11-05,13:30:15.000,309,11111421,7484,0,1762349414,13154.161227679993,28139.402943480003,53265.126283440004 2025-11-05,13:30:16.000,309,11111459,7405,0,1762349415,13154.235327089998,28601.113909349995,53265.15423192 2025-11-05,13:30:17.000,309,11111435,7445,0,1762349416,13154.275744949999,32756.167194809997,53265.18916752001 2025-11-05,13:30:18.000,309,11111459,7925,0,1762349417,13154.302690189994,29062.85307174,53265.11929632001 2025-11-05,13:30:19.000,309,11111411,7645,0,1762349418,13154.269008639989,32756.195391329995,53265.17519328 2025-11-05,13:30:20.000,309,11111437,7445,0,1762349419,13154.269008639989,28601.22669543,53265.10532208 2025-11-05,13:30:21.000,309,11111438,7365,0,1762349420,13154.262272329994,35064.503501130006,53265.21012888 2025-11-05,13:30:22.000,309,11111430,7165,0,1762349421,13154.235327089998,31371.26691849,53265.20314176 2025-11-05,13:30:23.000,309,11111438,7285,0,1762349422,13154.188172919989,29524.549939350007,53265.21012888 2025-11-05,13:30:24.000,309,11111397,7685,0,1762349423,13154.188172919989,29524.507644569996,53265.22410312 2025-11-05,13:30:25.000,309,11111477,7685,0,1762349424,13154.167963989988,30447.774495449994,53265.21012888 2025-11-05,13:30:26.000,309,11111400,7085,0,1762349425,13154.141018749993,26754.488568900008,53265.245064480005 2025-11-05,13:30:27.000,309,11111445,7565,0,1762349426,13154.154491369998,32294.36459025,53265.22410312 2025-11-05,13:30:28.000,309,11111432,7005,0,1762349427,13154.154491369998,32294.385737639997,53265.25903872001 2025-11-05,13:30:29.000,309,11111383,7445,0,1762349428,13154.154491369998,35064.24268332,53265.293974320004 2025-11-05,13:30:30.000,309,11111405,7845,0,1762349429,13154.147755059988,22137.689071920002,53265.23807736001 2025-11-05,13:30:31.000,309,11111379,7925,0,1762349430,13154.161227679993,28600.846042410005,53265.20314176 2025-11-05,13:30:32.000,309,11111433,7725,0,1762349431,13154.161227679993,30447.513677640003,53265.26602584001 2025-11-05,13:30:33.000,309,11111409,7525,0,1762349432,13154.174700299998,27215.87527479,53265.30096144 2025-11-05,13:30:34.000,309,11111440,7165,0,1762349433,13154.255536019999,29524.176335459997,53265.2520516 2025-11-05,13:30:35.000,309,11111440,7125,0,1762349434,13154.242063399994,29062.394878289997,53265.28698720001 2025-11-05,13:30:36.000,309,11111457,7645,0,1762349435,13154.208381849989,29524.12699155,53265.21012888 2025-11-05,13:30:37.000,309,11111458,7285,0,1762349436,13154.208381849989,34602.263850510004,53265.245064480005 2025-11-05,13:30:38.000,309,11111548,7565,0,1762349437,13154.248799709989,25830.777622830006,53265.196154640005 2025-11-05,13:30:39.000,309,11111426,7365,0,1762349438,13154.221854469994,26754.07971936,53265.245064480005 2025-11-05,13:30:40.000,309,11111426,7165,0,1762349439,13154.208381849989,29985.682876560008,53265.20314176 2025-11-05,13:30:41.000,309,11111514,7525,0,1762349440,13154.235327089998,29985.675827429994,53265.17519328 2025-11-05,13:30:42.000,309,11111428,7205,0,1762349441,13154.188172919989,25830.749426309994,53265.26602584001 2025-11-05,13:30:43.000,309,11111389,7725,0,1762349442,13154.167963989988,31832.322315269994,53265.126283440004 2025-11-05,13:30:44.000,309,11111472,7325,0,1762349443,13154.194909229998,29985.725171340004,53265.16820616001 2025-11-05,13:30:45.000,309,11111475,7685,0,1762349444,13154.208381849989,23522.42016912,53265.16820616001 2025-11-05,13:30:46.000,309,11111429,7484,0,1762349445,13154.242063399994,26754.044473710004,53265.11929632001 2025-11-05,13:30:47.000,309,11111369,7525,0,1762349446,13154.275744949999,29062.21865004,53265.10532208 2025-11-05,13:30:48.000,309,11111398,7205,0,1762349447,13154.269008639989,26753.966933279997,53265.14025768001 2025-11-05,13:30:49.000,309,11111510,7205,0,1762349448,13154.295953879999,27677.31837372,53265.09134784001 2025-11-05,13:30:50.000,309,11111427,7805,0,1762349449,13154.316162809999,32293.927544189995,53265.028463760005 2025-11-05,13:30:51.000,309,11111359,8005,0,1762349450,13154.336371739999,34602.207457469995,53264.99352816 2025-11-05,13:30:52.000,309,11111410,7005,0,1762349451,13154.403734839994,33678.90536094,53265.028463760005 2025-11-05,13:30:53.000,309,11111397,7765,0,1762349452,13154.376789599999,26292.354655229996,53265.02147664001 2025-11-05,13:30:54.000,309,11111395,7605,0,1762349453,13154.41720746,32293.976888100005,53265.05641224 2025-11-05,13:30:55.000,309,11111411,7285,0,1762349454,13154.403734839994,28600.698010680004,53265.042438 2025-11-05,13:30:56.000,309,11111434,6925,0,1762349455,13154.45088900999,29062.317337860004,53265.09833496001 2025-11-05,13:30:57.000,309,11111471,7605,0,1762349456,13154.51825211,28600.59932286,53265.126283440004 2025-11-05,13:30:58.000,309,11111467,7605,0,1762349457,13154.53172472999,28600.5852246,53265.042438 2025-11-05,13:30:59.000,309,11111400,7165,0,1762349458,13154.545197349995,22137.37186107,53265.03545088 2025-11-05,13:31:00.000,309,11111440,7365,0,1762349459,13154.524988419995,28138.97294655,53265.08436072 2025-11-05,13:31:01.000,309,11111434,7445,0,1762349460,13154.49130686999,33217.222591590005,53265.0075024 2025-11-05,13:31:02.000,309,11111451,7565,0,1762349461,13154.49130686999,25830.69303327,53265.0075024 2025-11-05,13:31:03.000,309,11111457,7645,0,1762349462,13154.45762532,35063.883177690004,53264.98654104 2025-11-05,13:31:04.000,309,11111449,7484,0,1762349463,13154.45088900999,30447.288105479995,53264.96557968 2025-11-05,13:31:05.000,309,11111428,7125,0,1762349464,13154.41047114999,31832.294118749996,53265.00051528001 2025-11-05,13:31:06.000,309,11111395,7525,0,1762349465,13154.37005328999,29985.598287,53265.042438 2025-11-05,13:31:07.000,309,11111487,7484,0,1762349466,13154.336371739999,24907.362740220007,53264.95160544001 2025-11-05,13:31:08.000,309,11111444,7245,0,1762349467,13154.242063399994,30447.344498520004,53265.00051528001 2025-11-05,13:31:09.000,309,11111403,7565,0,1762349468,13154.215118159998,30908.928580050007,53264.958592560004 2025-11-05,13:31:10.000,309,11111511,7484,0,1762349469,13154.242063399994,26754.07971936,53264.95160544001 2025-11-05,13:31:11.000,309,11111452,7484,0,1762349470,13154.208381849989,36910.57900944,53264.88872136 2025-11-05,13:31:12.000,309,11111252,7325,0,1762349471,13154.201645539993,28139.064585240005,53264.89570848 2025-11-05,13:31:13.000,309,11111303,7685,0,1762349472,13154.201645539993,24445.792756950003,53264.93064408001 2025-11-05,13:31:14.000,309,11111471,7325,0,1762349473,13154.147755059988,29524.014205469997,53264.7978888 2025-11-05,13:31:15.000,309,11111452,6925,0,1762349474,13154.208381849989,30909.02726787,53264.9376312 2025-11-05,13:31:16.000,309,11111465,7885,0,1762349475,13154.208381849989,27215.72019393,53264.86776 2025-11-05,13:31:17.000,309,11111381,7285,0,1762349476,13154.208381849989,32293.934593319995,53264.85378576001 2025-11-05,13:31:18.000,309,11111467,7525,0,1762349477,13154.248799709989,24445.708167389996,53264.91666984 2025-11-05,13:31:19.000,309,11111388,7005,0,1762349478,13154.215118159998,32293.934593319995,53264.87474712 2025-11-05,13:31:20.000,309,11111401,7525,0,1762349479,13154.161227679993,27215.748390449997,53264.83981152 2025-11-05,13:31:22.000,309,11111397,7445,0,1762349481,13154.161227679993,32294.005084620003,53264.811863040006 2025-11-05,13:31:23.000,309,11111457,7365,0,1762349482,13154.147755059988,34602.369587459994,53264.77692744 2025-11-05,13:31:24.000,309,11111454,7085,0,1762349483,13154.161227679993,32755.624411800003,53264.83981152 2025-11-05,13:31:25.000,309,11111374,7245,0,1762349484,13154.093864579998,34140.65862159,53264.75596608001 2025-11-05,13:31:26.000,309,11111439,7565,0,1762349485,13154.107337199988,31832.287069619997,53264.76994032 2025-11-05,13:31:27.000,309,11111510,7245,0,1762349486,13154.060183029993,29985.59123787,53264.76994032 2025-11-05,13:31:28.000,309,11111396,6805,0,1762349487,13154.006292550002,30908.900383529995,53264.76295320001 2025-11-05,13:31:29.000,309,11111496,7285,0,1762349488,13154.026501480002,24445.64472522,53264.73500472001 2025-11-05,13:31:30.000,309,11111450,7405,0,1762349489,13153.999556239993,29523.859124609997,53264.70006912 2025-11-05,13:31:31.000,309,11111508,7085,0,1762349490,13153.979347309993,27215.5721622,53264.7280176 2025-11-05,13:31:32.000,309,11111409,7925,0,1762349491,13153.986083620002,26753.832999809994,53264.68609488001 2025-11-05,13:31:33.000,309,11111444,7285,0,1762349492,13153.952402069997,29985.400911360004,53264.66513352001 2025-11-05,13:31:34.000,309,11111435,7645,0,1762349493,13153.965874690002,31370.223647249994,53264.68609488001 2025-11-05,13:31:35.000,309,11111361,7484,0,1762349494,13153.938929449992,32293.70902116,53264.6581464 2025-11-05,13:31:36.000,309,11111455,7525,0,1762349495,13153.945665760002,30447.027287670004,53264.60224944 2025-11-05,13:31:37.000,309,11111457,7685,0,1762349496,13153.925456830002,37371.937518809995,53264.58827520001 2025-11-05,13:31:38.000,309,11111423,7685,0,1762349497,13153.898511589992,27215.367737430002,53264.60923656 2025-11-05,13:31:39.000,309,11111399,7525,0,1762349498,13153.938929449992,30447.006140280006,53264.5533396 2025-11-05,13:31:40.000,309,11111502,7365,0,1762349499,13153.932193139997,23983.743432839998,53264.54635248001 2025-11-05,13:31:41.000,309,11111468,7045,0,1762349500,13153.938929449992,34601.770411410005,53264.51840400001 2025-11-05,13:31:42.000,309,11111423,8125,0,1762349501,13153.925456830002,25830.277134599994,53264.525391120005 2025-11-05,13:31:43.000,309,11111418,7285,0,1762349502,13153.945665760002,29523.464373330004,53264.60224944 2025-11-05,13:31:44.000,309,11111407,7605,0,1762349503,13153.905247900002,30908.421042689995,53264.50442976 2025-11-05,13:31:45.000,309,11111397,7405,0,1762349504,13153.851357419997,31831.673795309995,53264.43455856 2025-11-05,13:31:46.000,309,11111419,7685,0,1762349505,13153.864830040002,24445.116040470006,53264.44154568 2025-11-05,13:31:47.000,309,11111673,7685,0,1762349506,13153.817675869992,30446.681880300006,53264.46949416001 2025-11-05,13:31:48.000,309,11111840,7205,0,1762349507,13153.810939559997,31831.680844439994,53264.525391120005 2025-11-05,13:31:49.000,309,11111730,7245,0,1762349508,13153.824412180002,30908.287109220008,53264.476481280006 2025-11-05,13:31:50.000,309,11111765,7565,0,1762349509,13153.750312769997,28600.000146809994,53264.44154568 2025-11-05,13:31:51.000,309,11111800,7005,0,1762349510,13153.716631219992,32293.271975099997,53264.4834684 2025-11-05,13:31:52.000,309,11111650,7605,0,1762349511,13153.723367530001,32754.87015489,53264.42757144001 2025-11-05,13:31:53.000,309,11111727,7845,0,1762349512,13153.689685979996,32754.86310576,53264.37167448 2025-11-05,13:31:54.000,309,11111793,7405,0,1762349513,13153.709894909996,30446.646634649995,53264.4135972 2025-11-05,13:31:55.000,309,11111787,7525,0,1762349514,13153.635795499991,31831.60330401,53264.32975176001 2025-11-05,13:31:56.000,309,11111740,7125,0,1762349515,13153.60211395,28138.33147572,53264.287829040004 2025-11-05,13:31:57.000,309,11111828,7165,0,1762349516,13153.575168709991,32293.300171619994,53264.343726 2025-11-05,13:31:58.000,309,11111733,7685,0,1762349517,13153.5010693,26291.748430050007,53264.36468736 2025-11-05,13:31:59.000,309,11111793,7484,0,1762349518,13153.49433298999,30908.35760052,53264.31577752 2025-11-05,13:32:00.000,309,11111899,7645,0,1762349519,13153.48086037,31831.63150053,53264.29481616 2025-11-05,13:32:01.000,309,11111828,7285,0,1762349520,13153.467387749995,26753.536936350007,53264.32975176001 2025-11-05,13:32:02.000,309,11111646,7405,0,1762349521,13153.507805609996,29061.929635709996,53264.30180328001 2025-11-05,13:32:03.000,309,11111752,7085,0,1762349522,13153.52127823,30446.963845499995,53264.19699648 2025-11-05,13:32:04.000,309,11111758,7205,0,1762349523,13153.507805609996,28600.40194722,53264.19699648 2025-11-05,13:32:05.000,309,11111693,7845,0,1762349524,13153.5010693,29062.098814829995,53264.19699648 2025-11-05,13:32:06.000,309,11111802,6885,0,1762349525,13153.487596679995,30447.168270270005,53264.169048 2025-11-05,13:32:07.000,309,11111802,7245,0,1762349526,13153.467387749995,29062.176355260002,53264.21097072001 2025-11-05,13:32:08.000,309,11111792,7245,0,1762349527,13153.447178819995,30447.274007219996,53264.2039836 2025-11-05,13:32:09.000,309,11111755,7685,0,1762349528,13153.507805609996,22599.16036737,53264.16206088001 2025-11-05,13:32:10.000,309,11111753,7565,0,1762349529,13153.575168709991,23060.821989329997,53264.120138160004 2025-11-05,13:32:11.000,309,11111839,7645,0,1762349530,13153.595377639991,29985.75336786,53264.190009360005 2025-11-05,13:32:12.000,309,11111808,7605,0,1762349531,13153.60211395,30447.422038949997,53264.14808664 2025-11-05,13:32:13.000,309,11111826,7125,0,1762349532,13153.635795499991,26754.129063269997,53264.11315104001 2025-11-05,13:32:14.000,309,11111787,7484,0,1762349533,13153.703158600001,33679.05339267,53264.190009360005 2025-11-05,13:32:15.000,309,11111750,7005,0,1762349534,13153.770521699997,29062.451271330006,53264.120138160004 2025-11-05,13:32:16.000,309,11111857,7565,0,1762349535,13153.783994320002,28139.240813490003,53264.10616392 2025-11-05,13:32:17.000,309,11111770,7045,0,1762349536,13153.871566349997,28600.874238930002,53264.11315104001 2025-11-05,13:32:18.000,309,11111799,7685,0,1762349537,13153.952402069997,28139.184420449994,53264.07821544 2025-11-05,13:32:19.000,309,11111832,7165,0,1762349538,13154.080391959993,29524.218630239993,53264.2039836 2025-11-05,13:32:20.000,309,11111724,7205,0,1762349539,13154.120809819993,28600.951779359995,53264.16206088001 2025-11-05,13:32:21.000,309,11111760,6965,0,1762349540,13154.134282439998,30909.33742959,53264.16206088001 2025-11-05,13:32:23.000,309,11111759,7565,0,1762349542,13154.215118159998,27216.03740478,53264.21097072001 2025-11-05,13:32:24.000,309,11111814,7005,0,1762349543,13154.289217569989,29986.042382190004,53264.25988056001 2025-11-05,13:32:25.000,309,11111787,7765,0,1762349544,13154.302690189994,32294.329344600003,53264.169048 2025-11-05,13:32:26.000,309,11111836,7205,0,1762349545,13154.302690189994,30909.47136306,53264.25988056001 2025-11-05,13:32:27.000,309,11111817,7685,0,1762349546,13154.356580669999,32756.12490003,53264.22494496 2025-11-05,13:32:28.000,309,11111781,7725,0,1762349547,13154.302690189994,23522.871313440002,53264.32975176001 2025-11-05,13:32:29.000,309,11111820,7005,0,1762349548,13154.343108049994,33217.871111550005,53264.29481616 2025-11-05,13:32:30.000,309,11111779,7445,0,1762349549,13154.316162809999,26292.996126059996,53264.25289344001 2025-11-05,13:32:31.000,309,11111766,6925,0,1762349550,13154.322899119994,31833.090670439997,53264.287829040004 2025-11-05,13:32:32.000,309,11111776,7285,0,1762349551,13154.295953879999,27216.51674562,53264.287829040004 2025-11-05,13:32:33.000,309,11111793,7645,0,1762349552,13154.282481259994,28139.889333450003,53264.238919200005 2025-11-05,13:32:34.000,309,11111854,7245,0,1762349553,13154.228590779989,35526.6374148,53264.357700240005 2025-11-05,13:32:35.000,309,11111804,7365,0,1762349554,13154.181436609993,32294.97786456,53264.30180328001 2025-11-05,13:32:36.000,309,11111804,7125,0,1762349555,13154.181436609993,30448.415966279994,53264.37167448 2025-11-05,13:32:37.000,309,11111759,7645,0,1762349556,13154.147755059988,31833.344439120003,53264.39962296001 2025-11-05,13:32:38.000,309,11111880,6845,0,1762349557,13154.114073509998,27678.418038000003,53264.30180328001 2025-11-05,13:32:39.000,309,11111791,7645,0,1762349558,13154.053446719998,31833.37968477,53264.32975176001 2025-11-05,13:32:40.000,309,11111791,7525,0,1762349559,13154.100600889993,31833.450176069993,53264.357700240005 2025-11-05,13:32:41.000,309,11111792,6965,0,1762349560,13154.066919340003,25831.884336240008,53264.39263584 2025-11-05,13:32:42.000,309,11111750,7285,0,1762349561,13154.033237789998,29525.233704960003,53264.38564872 2025-11-05,13:32:43.000,309,11111818,7525,0,1762349562,13154.019765169993,27216.862152989997,53264.32975176001 2025-11-05,13:32:44.000,309,11111839,7725,0,1762349563,13154.013028859998,28601.86816626,53264.26686768 2025-11-05,13:32:45.000,309,11111792,7005,0,1762349564,13154.033237789998,29986.88827779,53264.32975176001 2025-11-05,13:32:46.000,309,11111831,7565,0,1762349565,13154.026501480002,30448.549899749996,53264.343726 2025-11-05,13:32:47.000,309,11111792,7205,0,1762349566,13154.073655649998,28601.945706690007,53264.31577752 2025-11-05,13:32:48.000,309,11111842,7285,0,1762349567,13154.114073509998,23985.230799269993,53264.32276464 2025-11-05,13:32:49.000,309,11111786,7205,0,1762349568,13154.167963989988,27678.594266250002,53264.33673888 2025-11-05,13:32:50.000,309,11111827,7765,0,1762349569,13154.248799709989,30910.27496388,53264.32975176001 2025-11-05,13:32:51.000,309,11111846,7085,0,1762349570,13154.295953879999,29986.860081270002,53264.287829040004 2025-11-05,13:32:52.000,309,11111757,7525,0,1762349571,13154.343108049994,33680.21649912,53264.32975176001 2025-11-05,13:32:53.000,309,11111763,8085,0,1762349572,13154.45762532,33218.53372977,53264.35071312001 2025-11-05,13:32:54.000,309,11111837,7685,0,1762349573,13154.47783425,23985.223750139994,53264.287829040004 2025-11-05,13:32:55.000,309,11111879,7565,0,1762349574,13154.59235151999,31371.92953671,53264.31577752 2025-11-05,13:32:56.000,309,11111844,7165,0,1762349575,13154.63950569,32756.963746499998,53264.37866160001 2025-11-05,13:32:57.000,309,11111784,7205,0,1762349576,13154.71360509999,27216.97493907,53264.38564872 2025-11-05,13:32:58.000,309,11111830,7445,0,1762349577,13154.814649749991,30448.6556367,53264.43455856 2025-11-05,13:32:59.000,309,11111873,7605,0,1762349578,13154.895485469991,33218.6817615,53264.476481280006 2025-11-05,13:33:00.000,309,11111804,7205,0,1762349579,13154.895485469991,28602.051443639997,53264.51141688 2025-11-05,13:33:01.000,309,11111787,7645,0,1762349580,13155.003266430002,30910.45119213,53264.525391120005 2025-11-05,13:33:02.000,309,11111765,7525,0,1762349581,13155.043684290002,29525.374687560005,53264.49045552 2025-11-05,13:33:03.000,309,11111801,7885,0,1762349582,13155.117783699992,30448.796619300003,53264.50442976 2025-11-05,13:33:04.000,309,11111837,7645,0,1762349583,13155.171674179997,27217.15821645,53264.53936536 2025-11-05,13:33:05.000,309,11111765,7605,0,1762349584,13155.158201559992,30448.704980609997,53264.61622368001 2025-11-05,13:33:06.000,309,11111818,7205,0,1762349585,13155.164937870002,29525.445178859998,53264.59526232001 2025-11-05,13:33:07.000,309,11111859,7765,0,1762349586,13155.191883109997,31372.112814089996,53264.63718504001 2025-11-05,13:33:08.000,309,11111859,7565,0,1762349587,13155.259246209993,31833.802632570005,53264.6581464 2025-11-05,13:33:09.000,309,11111771,7445,0,1762349588,13155.306400379988,28140.361625160003,53264.693082000005 2025-11-05,13:33:10.000,309,11111800,7445,0,1762349589,13155.245773590002,31833.760337789994,53264.70006912 2025-11-05,13:33:11.000,309,11111817,7565,0,1762349590,13155.259246209993,33218.70290889,53264.85378576001 2025-11-05,13:33:12.000,309,11111861,7845,0,1762349591,13155.239037279993,25370.398942529995,53264.83981152 2025-11-05,13:33:13.000,309,11111789,7805,0,1762349592,13155.252509899998,35065.33529847,53264.790901680004 2025-11-05,13:33:14.000,309,11111746,7325,0,1762349593,13155.265982520003,26293.693989930005,53264.82583728 2025-11-05,13:33:15.000,309,11111783,7885,0,1762349594,13155.239037279993,31833.739190399996,53264.979553920006 2025-11-05,13:33:16.000,309,11111799,7885,0,1762349595,13155.272718829998,28140.38982168,53264.97256680001 2025-11-05,13:33:17.000,309,11111816,7205,0,1762349596,13155.299664069993,24447.033403830006,53264.9376312 2025-11-05,13:33:18.000,309,11111818,7365,0,1762349597,13155.265982520003,27678.76344537,53264.92365696001 2025-11-05,13:33:19.000,309,11111804,7285,0,1762349598,13155.286191449988,27678.862133190007,53264.96557968 2025-11-05,13:33:20.000,309,11111796,7165,0,1762349599,13155.272718829998,32757.231613440003,53265.05641224 2025-11-05,13:33:21.000,309,11111780,7045,0,1762349600,13155.286191449988,29063.889293850007,53264.99352816 2025-11-05,13:33:22.000,309,11111810,7085,0,1762349601,13155.259246209993,31833.992959080002,53265.07038648001 2025-11-05,13:33:24.000,309,11111848,7484,0,1762349603,13155.346818239988,29987.395815149997,53265.147244800006 2025-11-05,13:33:25.000,309,11111814,7245,0,1762349604,13155.340081929993,32295.739170600005,53265.18916752001 2025-11-05,13:33:26.000,309,11111784,7165,0,1762349605,13155.360290859993,29064.10781688,53265.126283440004 2025-11-05,13:33:27.000,309,11111836,7285,0,1762349606,13155.407445029989,29987.452208190007,53265.13327056 2025-11-05,13:33:28.000,309,11111791,7645,0,1762349607,13155.427653959989,29987.395815149997,53265.30096144 2025-11-05,13:33:29.000,309,11111810,7325,0,1762349608,13155.454599199998,34142.46319887,53265.20314176 2025-11-05,13:33:30.000,309,11111845,7645,0,1762349609,13155.515225989999,29064.1360134,53265.245064480005 2025-11-05,13:33:31.000,309,11111806,7045,0,1762349610,13155.643215879994,31372.486417980006,53265.34987128 2025-11-05,13:33:32.000,309,11111769,7685,0,1762349611,13155.703842669995,29064.051423840006,53265.41974248 2025-11-05,13:33:33.000,309,11111869,7325,0,1762349612,13155.75773315,30449.022191459997,53265.3219228 2025-11-05,13:33:34.000,309,11111759,7805,0,1762349613,13155.79815101,32295.746219730005,53265.33589704001 2025-11-05,13:33:35.000,309,11111801,7885,0,1762349614,13155.825096249995,29525.635505369995,53265.412755360005 2025-11-05,13:33:36.000,309,11111814,7325,0,1762349615,13155.89919566,27217.221658619994,53265.412755360005 2025-11-05,13:33:37.000,309,11111748,7245,0,1762349616,13155.91940459,28602.234721019995,53265.45467808001 2025-11-05,13:33:38.000,309,11111822,7245,0,1762349617,13155.905931969995,33680.63239779,53265.40576824001 2025-11-05,13:33:39.000,309,11111802,7205,0,1762349618,13155.95982245,28140.55195167,53265.52454928001 2025-11-05,13:33:40.000,309,11111794,7205,0,1762349619,13155.93961352,27217.15116732,53265.55249776001 2025-11-05,13:33:41.000,309,11111809,7605,0,1762349620,13155.946349829996,28602.093738419993,53265.6363432 2025-11-05,13:33:42.000,309,11111763,7525,0,1762349621,13155.95308613999,30910.472339519998,53265.60839472 2025-11-05,13:33:43.000,309,11111839,7605,0,1762349622,13155.93287720999,25370.33550036,53265.60839472 2025-11-05,13:33:44.000,309,11111749,7605,0,1762349623,13155.87225041999,25370.307303840003,53265.71320152 2025-11-05,13:33:45.000,309,11111765,7605,0,1762349624,13155.87898673,29525.353540170006,53265.67127880001 2025-11-05,13:33:46.000,309,11111769,7484,0,1762349625,13155.905931969995,30448.648587570002,53265.72717576 2025-11-05,13:33:47.000,309,11111781,7405,0,1762349626,13155.885723039995,31833.68984649,53265.76211136001 2025-11-05,13:33:48.000,309,11111791,7645,0,1762349627,13155.885723039995,27216.9819882,53265.78307272 2025-11-05,13:33:49.000,309,11111828,7165,0,1762349628,13155.905931969995,28140.305232119994,53265.85993104001 2025-11-05,13:33:50.000,309,11111802,7205,0,1762349629,13155.926140899996,29986.944670829995,53265.79005984001 2025-11-05,13:33:51.000,309,11111786,7165,0,1762349630,13155.87225041999,31833.598207799994,53265.915828000005 2025-11-05,13:33:52.000,309,11111715,7685,0,1762349631,13155.865514109995,29063.572083000006,53265.85993104001 2025-11-05,13:33:53.000,309,11111779,7484,0,1762349632,13155.825096249995,26293.538909070005,53265.92980224001 2025-11-05,13:33:54.000,309,11111770,7645,0,1762349633,13155.79141469999,26755.165285380004,53265.8459568 2025-11-05,13:33:55.000,309,11111795,7885,0,1762349634,13155.764469459995,27678.523774949994,53265.92980224001 2025-11-05,13:33:56.000,309,11111804,7085,0,1762349635,13155.744260529995,32756.92145172,53265.99268632 2025-11-05,13:33:57.000,309,11111755,7484,0,1762349636,13155.71731529,29986.803688230008,53265.93678936001 2025-11-05,13:33:58.000,309,11111751,7805,0,1762349637,13155.683633739995,30448.472359320003,53265.90884088001 2025-11-05,13:33:59.000,309,11111761,7885,0,1762349638,13155.663424809994,31833.506569110003,53265.93678936001 2025-11-05,13:34:00.000,309,11111833,7405,0,1762349639,13155.67016111999,24908.476502760008,53265.93678936001 2025-11-05,13:34:01.000,309,11111727,7484,0,1762349640,13155.64995218999,26755.130039730007,53265.915828000005 2025-11-05,13:34:02.000,309,11111811,7405,0,1762349641,13155.62974325999,32756.801616509998,53265.95775072001 2025-11-05,13:34:03.000,309,11111773,7685,0,1762349642,13155.582589089994,26293.531859940005,53265.90185376 2025-11-05,13:34:04.000,309,11111828,7525,0,1762349643,13155.535434919999,31833.54886389,53265.99268632 2025-11-05,13:34:05.000,309,11111766,7245,0,1762349644,13155.501753369994,26293.553007330003,53266.0206348 2025-11-05,13:34:06.000,309,11111806,7165,0,1762349645,13155.454599199998,31371.880192800003,53265.99967344 2025-11-05,13:34:07.000,309,11111784,7365,0,1762349646,13155.461335509994,27216.82690734,53266.04858328 2025-11-05,13:34:08.000,309,11111793,7565,0,1762349647,13155.434390269998,29063.46634605,53266.034609040005 2025-11-05,13:34:09.000,309,11111840,7205,0,1762349648,13155.400708719993,28601.769478439994,53266.04858328 2025-11-05,13:34:10.000,309,11111734,7085,0,1762349649,13155.306400379988,24908.434207979997,53265.99967344 2025-11-05,13:34:11.000,309,11111798,7205,0,1762349650,13155.306400379988,28601.762429309994,53266.01364768 2025-11-05,13:34:12.000,309,11111736,7525,0,1762349651,13155.286191449988,29525.029280190007,53265.99268632 2025-11-05,13:34:13.000,309,11111804,7165,0,1762349652,13155.259246209993,29063.388805619994,53265.95775072001 2025-11-05,13:34:15.000,309,11111801,7525,0,1762349654,13155.252509899998,33218.357501520004,53266.0206348 2025-11-05,13:34:16.000,309,11111768,7484,0,1762349655,13155.259246209993,28140.030316050004,53266.034609040005 2025-11-05,13:34:17.000,309,11111788,7125,0,1762349656,13155.212092039998,29525.008132799994,53266.04159616 2025-11-05,13:34:18.000,309,11111788,7125,0,1762349657,13155.164937870002,29524.909444980003,53266.01364768 2025-11-05,13:34:19.000,309,11111761,7805,0,1762349658,13155.144728940002,31371.534785430005,53266.0206348 2025-11-05,13:34:20.000,309,11111858,7165,0,1762349659,13155.104311080002,29524.888297590005,53265.99268632 2025-11-05,13:34:21.000,309,11111788,7525,0,1762349660,13155.111047389997,29986.486477380007,53266.07653176001 2025-11-05,13:34:22.000,309,11111759,7725,0,1762349661,13155.117783699992,29063.092742160006,53266.04159616 2025-11-05,13:34:23.000,309,11111769,7885,0,1762349662,13155.043684290002,26293.066617360004,53265.97172496 2025-11-05,13:34:24.000,309,11111834,7245,0,1762349663,13155.063893220002,28601.424071069996,53266.00666056001 2025-11-05,13:34:26.000,309,11111778,7365,0,1762349665,13155.043684290002,31833.006080880004,53266.05557040001 2025-11-05,13:34:27.000,309,11111748,7005,0,1762349666,13154.976321189992,27677.98099194,53266.07653176001 2025-11-05,13:34:28.000,309,11111788,7245,0,1762349667,13154.935903329992,30447.985969350004,53266.090506 2025-11-05,13:34:29.000,309,11111760,7285,0,1762349668,13154.915694399991,33679.63142133001,53266.097493119996 2025-11-05,13:34:30.000,309,11111838,7205,0,1762349669,13154.861803920001,32756.230636980006,53266.034609040005 2025-11-05,13:34:31.000,309,11111735,7685,0,1762349670,13154.855067609991,30447.901379789997,53266.06255752 2025-11-05,13:34:32.000,309,11111813,7565,0,1762349671,13154.814649749991,29062.923563040007,53265.9507636 2025-11-05,13:34:33.000,309,11111766,7125,0,1762349672,13154.7809682,32294.576064149995,53266.0206348 2025-11-05,13:34:34.000,309,11111746,7005,0,1762349673,13154.73381402999,35064.524648520004,53265.985699200006 2025-11-05,13:34:35.000,309,11111780,7205,0,1762349674,13154.747286649996,32294.51262198,53266.034609040005 2025-11-05,13:34:36.000,309,11111773,7965,0,1762349675,13154.626033069995,28139.529827820006,53265.99268632 2025-11-05,13:34:37.000,309,11111796,7125,0,1762349676,13154.59235151999,31832.90034393,53266.00666056001 2025-11-05,13:34:38.000,309,11111766,7205,0,1762349677,13154.565406279995,28601.276039339995,53265.97172496 2025-11-05,13:34:39.000,309,11111815,7685,0,1762349678,13154.504779489995,33679.53273351,53266.02762192001 2025-11-05,13:34:40.000,309,11111768,6965,0,1762349679,13154.43068007999,32756.202440459994,53265.985699200006 2025-11-05,13:34:41.000,309,11111780,7045,0,1762349680,13154.41047114999,32756.15309655,53265.97172496 2025-11-05,13:34:42.000,309,11111761,7645,0,1762349681,13154.363316979994,28601.2196463,53265.99268632 2025-11-05,13:34:43.000,309,11111808,7245,0,1762349682,13154.289217569989,30909.49251045,53265.964737840004 2025-11-05,13:34:44.000,309,11111788,7165,0,1762349683,13154.316162809999,30447.795642840007,53265.94377648 2025-11-05,13:34:45.000,309,11111801,7405,0,1762349684,13154.262272329994,29062.86012087,53265.97871208001 2025-11-05,13:34:46.000,309,11111746,7365,0,1762349685,13154.255536019999,27216.143141730005,53265.95775072001 2025-11-05,13:34:47.000,309,11111819,7565,0,1762349686,13154.255536019999,27677.81886195,53265.99268632 2025-11-05,13:34:48.000,309,11111822,7045,0,1762349687,13154.215118159998,27216.129043470006,53265.97172496 2025-11-05,13:34:49.000,309,11111770,7045,0,1762349688,13154.174700299998,24907.799786279997,53265.97172496 2025-11-05,13:34:50.000,309,11111845,7605,0,1762349689,13154.134282439998,30447.69695502,53265.9507636 2025-11-05,13:34:51.000,309,11111790,7045,0,1762349690,13154.073655649998,37372.60013703001,53265.99268632 2025-11-05,13:34:52.000,309,11111724,7165,0,1762349691,13154.013028859998,27216.100846949994,53265.94377648 2025-11-05,13:34:53.000,309,11111842,7165,0,1762349692,13154.033237789998,29986.0917261,53265.94377648 2025-11-05,13:34:54.000,309,11111748,7085,0,1762349693,13154.026501480002,29986.134020879996,53265.97172496 2025-11-05,13:34:55.000,309,11111781,7605,0,1762349694,13153.999556239993,29062.775531310006,53265.915828000005 2025-11-05,13:34:56.000,309,11111753,7765,0,1762349695,13153.945665760002,32756.082605250005,53265.985699200006 2025-11-05,13:34:57.000,309,11111811,7484,0,1762349696,13153.965874690002,29062.86012087,53265.92980224001 2025-11-05,13:34:58.000,309,11111802,7085,0,1762349697,13153.911984209997,26754.5590602,53265.985699200006 2025-11-05,13:34:59.000,309,11111790,7205,0,1762349698,13153.864830040002,30909.436117410005,53265.915828000005 2025-11-05,13:35:00.000,309,11111757,7165,0,1762349699,13153.851357419997,30909.457264800003,53265.9507636 2025-11-05,13:35:01.000,309,11111763,7885,0,1762349700,13153.858093729992,32294.470327200004,53265.964737840004 2025-11-05,13:35:02.000,309,11111817,7405,0,1762349701,13153.824412180002,29986.063529580002,53265.99967344 2025-11-05,13:35:03.000,309,11111827,7845,0,1762349702,13153.810939559997,30909.47841219,53265.95775072001 2025-11-05,13:35:04.000,309,11111834,7405,0,1762349703,13153.837884799992,25831.17237411,53265.9507636 2025-11-05,13:35:05.000,309,11111826,7125,0,1762349704,13153.763785390001,33679.41994743,53266.00666056001 2025-11-05,13:35:06.000,309,11111797,7885,0,1762349705,13153.770521699997,27677.706075869995,53266.02762192001 2025-11-05,13:35:07.000,309,11111699,7645,0,1762349706,13153.777258009992,27677.755419780005,53265.985699200006 2025-11-05,13:35:08.000,309,11111723,7525,0,1762349707,13153.763785390001,29524.366661969994,53265.915828000005 2025-11-05,13:35:09.000,309,11111781,7605,0,1762349708,13153.797466939992,35064.32727288001,53265.94377648 2025-11-05,13:35:10.000,309,11111766,7245,0,1762349709,13153.804203250002,27677.691977609997,53265.95775072001 2025-11-05,13:35:11.000,309,11111771,7484,0,1762349710,13153.790730629997,29985.957792629997,53265.93678936001 2025-11-05,13:35:12.000,309,11111811,7565,0,1762349711,13153.797466939992,29062.66274523,53266.02762192001 2025-11-05,13:35:13.000,309,11111792,7365,0,1762349712,13153.804203250002,31370.93560938,53266.0206348 2025-11-05,13:35:14.000,309,11111751,7645,0,1762349713,13153.797466939992,31370.94970764,53265.89486664 2025-11-05,13:35:15.000,309,11111795,7685,0,1762349714,13153.810939559997,29062.52881176,53265.964737840004 2025-11-05,13:35:16.000,309,11111807,7725,0,1762349715,13153.783994320002,29524.246826760005,53265.97871208001 2025-11-05,13:35:17.000,309,11111778,7165,0,1762349716,13153.810939559997,27677.572142400008,53266.02762192001 2025-11-05,13:35:18.000,309,11111798,7205,0,1762349717,13153.844621110002,30909.15415221,53265.9507636 2025-11-05,13:35:19.000,309,11111778,6845,0,1762349718,13153.837884799992,30447.527775900002,53265.915828000005 2025-11-05,13:35:20.000,309,11111780,7285,0,1762349719,13153.878302659992,34602.524668319995,53265.99967344 2025-11-05,13:35:21.000,309,11111777,7845,0,1762349720,13153.864830040002,28600.838993280006,53265.97871208001 2025-11-05,13:35:22.000,309,11111830,7125,0,1762349721,13153.905247900002,30909.118906560005,53266.01364768 2025-11-05,13:35:23.000,309,11111592,7085,0,1762349722,13153.932193139997,28139.177371319995,53265.90884088001 2025-11-05,13:35:24.000,309,11111646,7365,0,1762349723,13153.905247900002,26754.185456310006,53266.02762192001 2025-11-05,13:35:25.000,309,11111631,7365,0,1762349724,13153.932193139997,33217.45521288,53266.06255752 2025-11-05,13:35:27.000,309,11111774,7165,0,1762349726,13153.945665760002,32755.751296140006,53266.06255752 2025-11-05,13:35:28.000,309,11111774,7125,0,1762349727,13153.891775279997,28139.219666100005,53266.034609040005 2025-11-05,13:35:29.000,309,11111702,7205,0,1762349728,13153.925456830002,30447.513677640003,53266.06255752 2025-11-05,13:35:30.000,309,11111798,7205,0,1762349729,13153.992819929997,29062.66274523,53266.02762192001 2025-11-05,13:35:31.000,309,11111728,7005,0,1762349730,13154.019765169993,26754.305291519995,53266.07653176001 2025-11-05,13:35:32.000,309,11111792,7005,0,1762349731,13154.039974099993,30447.647611110006,53266.090506 2025-11-05,13:35:33.000,309,11111760,7005,0,1762349732,13154.053446719998,28600.90243545,53266.11845448 2025-11-05,13:35:34.000,309,11111669,7645,0,1762349733,13154.039974099993,29985.964841759996,53266.12544160001 2025-11-05,13:35:35.000,309,11111571,7605,0,1762349734,13154.060183029993,28139.304255659998,53266.19531280001 2025-11-05,13:35:36.000,309,11111726,7045,0,1762349735,13154.087128269988,27677.63558457,53266.202299920005 2025-11-05,13:35:37.000,309,11111756,7484,0,1762349736,13154.114073509998,30909.203496119997,53266.11146736 2025-11-05,13:35:38.000,309,11111802,7445,0,1762349737,13154.107337199988,32294.244755039996,53266.17435144001 2025-11-05,13:35:39.000,309,11111758,7365,0,1762349738,13154.141018749993,23984.265068459994,53266.1603772 2025-11-05,13:35:40.000,309,11111725,7685,0,1762349739,13154.201645539993,30447.682856760002,53266.24422264001 2025-11-05,13:35:41.000,309,11111752,7165,0,1762349740,13154.194909229998,32294.265902429994,53266.27217112001 2025-11-05,13:35:42.000,309,11111791,7805,0,1762349741,13154.228590779989,27215.973962610005,53266.2302484 2025-11-05,13:35:43.000,309,11111809,7525,0,1762349742,13154.282481259994,28600.923582839998,53266.251209760005 2025-11-05,13:35:44.000,309,11111748,7085,0,1762349743,13154.282481259994,26754.24889848,53266.29313248001 2025-11-05,13:35:45.000,309,11111743,7525,0,1762349744,13154.322899119994,30909.16120134,53266.27217112001 2025-11-05,13:35:46.000,309,11111747,7445,0,1762349745,13154.363316979994,26754.206603700004,53266.23723552 2025-11-05,13:35:47.000,309,11111757,7605,0,1762349746,13154.376789599999,30909.02021874,53266.39793928 2025-11-05,13:35:48.000,309,11111775,7405,0,1762349747,13154.43068007999,29062.493566110003,53266.31409384001 2025-11-05,13:35:49.000,309,11111779,7525,0,1762349748,13154.484570559995,27215.755439579996,53266.39793928 2025-11-05,13:35:50.000,309,11111763,7565,0,1762349749,13154.49130686999,34602.27794877,53266.42588776 2025-11-05,13:35:51.000,309,11111761,7445,0,1762349750,13154.53846104,24445.694069129997,53266.41191352001 2025-11-05,13:35:52.000,309,11111761,7725,0,1762349751,13154.53846104,27677.261980680007,53266.432874879996 2025-11-05,13:35:53.000,309,11111761,7445,0,1762349752,13154.55866997,28138.860160469994,53266.4747976 2025-11-05,13:35:54.000,309,11111815,7484,0,1762349753,13154.5788789,31370.48446506,53266.48178472001 2025-11-05,13:35:55.000,309,11111795,7645,0,1762349754,13154.63950569,29523.845026349998,53266.49575896 2025-11-05,13:35:56.000,309,11111729,7484,0,1762349755,13154.67992355,26753.875294590005,53266.467810480004 2025-11-05,13:35:57.000,309,11111844,7645,0,1762349756,13154.787704509996,28138.726227000006,53266.57960440001 2025-11-05,13:35:58.000,309,11111733,7725,0,1762349757,13154.747286649996,25830.460411980006,53266.62152712 2025-11-05,13:35:59.000,309,11111802,7205,0,1762349758,13154.82138606,28600.310308529995,53266.586591520005 2025-11-05,13:36:00.000,309,11111750,7005,0,1762349759,13154.794440819991,25830.291232860007,53266.60755288001 2025-11-05,13:36:01.000,309,11111814,7085,0,1762349760,13154.882012850001,34140.108789449994,53266.69139832 2025-11-05,13:36:02.000,309,11111839,7685,0,1762349761,13154.949375949996,29061.86619354,53266.754282400005 2025-11-05,13:36:03.000,309,11111801,7525,0,1762349762,13154.942639640001,30908.449239210007,53266.71235968 2025-11-05,13:36:04.000,309,11111830,7365,0,1762349763,13154.976321189992,28138.47950745,53266.72633392001 2025-11-05,13:36:05.000,309,11111744,7325,0,1762349764,13155.070629529997,36909.91639122,53266.72633392001 2025-11-05,13:36:06.000,309,11111770,7445,0,1762349765,13155.070629529997,27676.803787230005,53266.754282400005 2025-11-05,13:36:07.000,309,11111807,7885,0,1762349766,13155.185146800002,29985.11894616,53266.81716648001 2025-11-05,13:36:08.000,309,11111804,7405,0,1762349767,13155.212092039998,25368.58026699,53266.81017936 2025-11-05,13:36:09.000,309,11111761,7565,0,1762349768,13155.252509899998,29985.13304442,53266.824153600006 2025-11-05,13:36:10.000,309,11111791,7565,0,1762349769,13155.326609309988,31370.14610682,53266.873063440005 2025-11-05,13:36:11.000,309,11111733,7605,0,1762349770,13155.313136689998,30446.92155072,53266.94992176 2025-11-05,13:36:12.000,309,11111770,7285,0,1762349771,13155.313136689998,29061.929635709996,53266.94992176 2025-11-05,13:36:13.000,309,11111802,7125,0,1762349772,13155.380499789993,30446.879255940003,53266.970883120004 2025-11-05,13:36:14.000,309,11111785,7565,0,1762349773,13155.393972409998,26753.713164600005,53266.991844480006 2025-11-05,13:36:15.000,309,11111817,7405,0,1762349774,13155.441126579994,32755.32129921,53267.05472856 2025-11-05,13:36:16.000,309,11111790,7045,0,1762349775,13155.501753369994,35525.26283445,53267.13158688001 2025-11-05,13:36:17.000,309,11111767,7845,0,1762349776,13155.495017059999,29985.407960490003,53267.089664160005 2025-11-05,13:36:18.000,309,11111853,7645,0,1762349777,13155.56911646999,26292.16432872,53267.16652248 2025-11-05,13:36:19.000,309,11111831,7685,0,1762349778,13155.58932539999,28600.42309461,53267.22940656001 2025-11-05,13:36:20.000,309,11111763,7685,0,1762349779,13155.58932539999,31370.413973760005,53267.25036792001 2025-11-05,13:36:21.000,309,11111815,7605,0,1762349780,13155.582589089994,28600.444241999998,53267.21543232 2025-11-05,13:36:22.000,309,11111758,7085,0,1762349781,13155.60953432999,30447.07663158,53267.28530352 2025-11-05,13:36:23.000,309,11111781,7925,0,1762349782,13155.623006949994,30447.06253332,53267.26434216 2025-11-05,13:36:24.000,309,11111768,6965,0,1762349783,13155.596061709999,31370.45626854,53267.39709744001 2025-11-05,13:36:25.000,309,11111812,7245,0,1762349784,13155.596061709999,27215.54396568,53267.40408456 2025-11-05,13:36:26.000,309,11111780,6765,0,1762349785,13155.67689743,32293.737217679998,53267.39011032 2025-11-05,13:36:28.000,309,11111844,7085,0,1762349787,13155.71057897999,27215.593309589996,53267.592736800005 2025-11-05,13:36:29.000,309,11111816,7205,0,1762349788,13155.69710636,24907.200610230007,53267.53683984001 2025-11-05,13:36:30.000,309,11111761,7685,0,1762349789,13155.703842669995,32293.86410202,53267.5578012 2025-11-05,13:36:31.000,309,11111794,6845,0,1762349790,13155.73078790999,31832.146087019995,53267.64863376 2025-11-05,13:36:32.000,309,11111759,7805,0,1762349791,13155.73078790999,29985.541893960006,53267.662608000006 2025-11-05,13:36:33.000,309,11111758,7005,0,1762349792,13155.79815101,28600.500635040007,53267.641646640004 2025-11-05,13:36:34.000,309,11111815,7885,0,1762349793,13155.83856887,30908.84399049,53267.68356936001 2025-11-05,13:36:35.000,309,11111820,7125,0,1762349794,13155.825096249995,30447.175319400005,53267.73247920001 2025-11-05,13:36:36.000,309,11111848,7245,0,1762349795,13155.77794208,30447.147122880007,53267.73247920001 2025-11-05,13:36:37.000,309,11111790,7205,0,1762349796,13155.79141469999,29985.577139610003,53267.830298880006 2025-11-05,13:36:38.000,309,11111846,7645,0,1762349797,13155.73752422,27215.663800890004,53267.81632464 2025-11-05,13:36:39.000,309,11111862,7245,0,1762349798,13155.79141469999,29062.401927419996,53267.86523448 2025-11-05,13:36:40.000,309,11111790,7245,0,1762349799,13155.784678389995,28600.782600239996,53267.942092799996 2025-11-05,13:36:41.000,309,11111765,7605,0,1762349800,13155.79815101,29985.76041699,53267.96305416 2025-11-05,13:36:42.000,309,11111802,7045,0,1762349801,13155.784678389995,32755.751296140006,53268.00497688 2025-11-05,13:36:43.000,309,11111783,7805,0,1762349802,13155.81835994,28600.824895020007,53268.03292536 2025-11-05,13:36:44.000,309,11111820,7605,0,1762349803,13155.784678389995,23522.511807810006,53268.08882232001 2025-11-05,13:36:45.000,309,11111822,7245,0,1762349804,13155.81835994,29985.852055680007,53268.144719280004 2025-11-05,13:36:46.000,309,11111815,7645,0,1762349805,13155.83856887,23984.236871939996,53268.10279656 2025-11-05,13:36:47.000,309,11111771,7605,0,1762349806,13155.865514109995,29524.176335459997,53268.05388672 2025-11-05,13:36:48.000,309,11111827,7805,0,1762349807,13155.87898673,30447.436137209996,53268.17266776 2025-11-05,13:36:49.000,309,11111783,7685,0,1762349808,13155.87225041999,25830.85516326,53268.2215776 2025-11-05,13:36:50.000,309,11111794,7085,0,1762349809,13155.89245934999,34140.67271985,53268.27048744 2025-11-05,13:36:51.000,309,11111819,7525,0,1762349810,13155.905931969995,30909.076611779994,53268.27048744 2025-11-05,13:36:52.000,309,11111806,7165,0,1762349811,13155.91940459,27677.5016511,53268.382281360005 2025-11-05,13:36:53.000,309,11111770,7205,0,1762349812,13155.986767689996,29524.1622372,53268.45215256001 2025-11-05,13:36:54.000,309,11111763,8045,0,1762349813,13155.98003138,34602.376636589994,53268.382281360005 2025-11-05,13:36:55.000,309,11111763,7605,0,1762349814,13156.00024031,29062.53586089,53268.445165439996 2025-11-05,13:36:56.000,309,11111756,6965,0,1762349815,13155.966558759996,28600.810796759994,53268.501062400006 2025-11-05,13:36:57.000,309,11111813,7725,0,1762349816,13156.006976619996,31832.3998557,53268.549972240005 2025-11-05,13:36:58.000,309,11111808,7125,0,1762349817,13156.00024031,32755.730148749994,53268.549972240005 2025-11-05,13:36:59.000,309,11111795,7565,0,1762349818,13156.04065817,29524.218630239993,53268.56394648 2025-11-05,13:37:00.000,309,11111774,6965,0,1762349819,13156.067603409996,32755.857033089997,53268.68971464001 2025-11-05,13:37:01.000,309,11111769,7685,0,1762349820,13156.121493890001,27677.64968283,53268.75259872 2025-11-05,13:37:02.000,309,11111731,7525,0,1762349821,13156.175384369992,28600.923582839998,53268.766572960005 2025-11-05,13:37:03.000,309,11111779,7565,0,1762349822,13156.209065919997,26754.361684560005,53268.77356008 2025-11-05,13:37:04.000,309,11111783,7645,0,1762349823,13156.262956400002,24907.736344110002,53268.90631536001 2025-11-05,13:37:05.000,309,11111771,7525,0,1762349824,13156.296637949992,30447.70400415,53268.94125096 2025-11-05,13:37:06.000,309,11111748,7085,0,1762349825,13156.310110569997,28139.522778690007,53268.96919944 2025-11-05,13:37:07.000,309,11111787,7685,0,1762349826,13156.323583190002,30447.823839360004,53268.91330248 2025-11-05,13:37:08.000,309,11111709,7925,0,1762349827,13156.350528429997,29986.204512180004,53269.032083520004 2025-11-05,13:37:09.000,309,11111800,7285,0,1762349828,13156.370737359997,29062.895366519995,53269.03907064 2025-11-05,13:37:10.000,309,11111774,7205,0,1762349829,13156.411155219997,25831.235816279994,53269.150864560004 2025-11-05,13:37:11.000,309,11111840,7205,0,1762349830,13156.417891529993,30447.936625439994,53269.150864560004 2025-11-05,13:37:12.000,309,11111760,7165,0,1762349831,13156.498727249993,31833.013130010004,53269.12291608001 2025-11-05,13:37:13.000,309,11111764,7005,0,1762349832,13156.525672489988,30909.6687387,53269.25567136 2025-11-05,13:37:14.000,309,11111784,6845,0,1762349833,13156.539145109993,30448.105804560008,53269.24868424 2025-11-05,13:37:15.000,309,11111725,7645,0,1762349834,13156.566090349988,32756.385717840007,53269.269645600005 2025-11-05,13:37:16.000,309,11111806,7165,0,1762349835,13156.606508209989,27678.157220189998,53269.367465280004 2025-11-05,13:37:17.000,309,11111788,7005,0,1762349836,13156.640189759994,29986.39483869,53269.40240088 2025-11-05,13:37:18.000,309,11111760,7605,0,1762349837,13156.694080239999,29063.120938680004,53269.45131072 2025-11-05,13:37:19.000,309,11111774,7165,0,1762349838,13156.707552859989,29524.78960977,53269.45131072 2025-11-05,13:37:20.000,309,11111805,7645,0,1762349839,13156.74797071999,27216.559040399996,53269.52118192 2025-11-05,13:37:21.000,309,11111750,7245,0,1762349840,13156.774915959999,27216.601335180007,53269.584066 2025-11-05,13:37:22.000,309,11111864,7205,0,1762349841,13156.781652269994,28601.621446710007,53269.63297584 2025-11-05,13:37:23.000,309,11111836,7165,0,1762349842,13156.822070129994,27216.608384310006,53269.66791144001 2025-11-05,13:37:24.000,309,11111682,7285,0,1762349843,13156.78838857999,27678.31230105,53269.723808400006 2025-11-05,13:37:25.000,309,11111813,7645,0,1762349844,13156.862487989994,23985.040472759996,53269.723808400006 2025-11-05,13:37:26.000,309,11111737,7685,0,1762349845,13156.842279059994,28601.677839750002,53269.80066672 2025-11-05,13:37:27.000,309,11111783,7445,0,1762349846,13156.87596061,25831.708107989994,53269.74476976001 2025-11-05,13:37:29.000,309,11111763,7325,0,1762349848,13156.90964215999,29986.768442579996,53269.8984864 2025-11-05,13:37:30.000,309,11111787,7565,0,1762349849,13156.95006001999,32295.13999455,53269.90547352 2025-11-05,13:37:31.000,309,11111789,7645,0,1762349850,13156.99721419,31371.873143670004,53269.91246064001 2025-11-05,13:37:32.000,309,11111747,7525,0,1762349851,13157.01068680999,29063.515689959997,53269.9683576 2025-11-05,13:37:33.000,309,11111728,6925,0,1762349852,13157.01742312,31371.92953671,53270.01726744 2025-11-05,13:37:34.000,309,11111778,7205,0,1762349853,13157.044368359995,25370.222714279997,53270.108100000005 2025-11-05,13:37:35.000,309,11111739,7725,0,1762349854,13157.05784098,30448.606292790006,53270.13604848 2025-11-05,13:37:36.000,309,11111767,7525,0,1762349855,13157.09825884,30448.563998009995,53270.06617728 2025-11-05,13:37:37.000,309,11111782,7005,0,1762349856,13157.125204079995,26755.1934819,53270.01726744 2025-11-05,13:37:38.000,309,11111783,7445,0,1762349857,13157.15214931999,28601.84701887,53270.15002272001 2025-11-05,13:37:39.000,309,11111799,7965,0,1762349858,13157.19930349,29063.522739089996,53270.17098408001 2025-11-05,13:37:40.000,309,11111803,7484,0,1762349859,13157.084786219995,28140.164249520007,53270.18495832 2025-11-05,13:37:41.000,309,11111700,7205,0,1762349860,13157.104995149995,29063.47339518,53270.21989392001 2025-11-05,13:37:42.000,309,11111724,7245,0,1762349861,13157.11173145999,32295.189338459997,53270.205919680004 2025-11-05,13:37:43.000,309,11111773,7885,0,1762349862,13157.11846777,29063.417002140006,53270.226881040006 2025-11-05,13:37:44.000,309,11111788,7205,0,1762349863,13157.13194038999,27216.81985821,53270.282778 2025-11-05,13:37:45.000,309,11111741,7645,0,1762349864,13157.13194038999,31371.74625933,53270.26181664 2025-11-05,13:37:46.000,309,11111781,7725,0,1762349865,13157.11846777,32756.815714769997,53270.31072648 2025-11-05,13:37:47.000,309,11111791,7645,0,1762349866,13157.09825884,35988.390675450006,53270.345662080006 2025-11-05,13:37:48.000,309,11111805,7565,0,1762349867,13157.07131359999,29525.022231060007,53270.33867496001 2025-11-05,13:37:49.000,309,11111752,7365,0,1762349868,13157.03089573999,29063.381756489995,53270.31771360001 2025-11-05,13:37:50.000,309,11111751,7605,0,1762349869,13157.024159429995,31371.661669769994,53270.33168784 2025-11-05,13:37:51.000,309,11111729,7484,0,1762349870,13157.05784098,29063.417002140006,53270.345662080006 2025-11-05,13:37:52.000,309,11111619,7365,0,1762349871,13157.01068680999,32756.60424087,53270.324700720004 2025-11-05,13:37:53.000,309,11111794,7045,0,1762349872,13157.01742312,28139.988021269994,53270.324700720004 2025-11-05,13:37:54.000,309,11111840,7285,0,1762349873,13156.99721419,31833.245751299997,53270.36662344001 2025-11-05,13:37:55.000,309,11111755,7605,0,1762349874,13157.05784098,27678.2770554,53270.38059768 2025-11-05,13:37:56.000,309,11111754,7205,0,1762349875,13157.044368359995,29063.374707359995,53270.40155904 2025-11-05,13:37:57.000,309,11111795,7565,0,1762349876,13157.05784098,31833.295095210007,53270.38758480001 2025-11-05,13:37:58.000,309,11111808,7245,0,1762349877,13157.07804991,29986.627459979994,53270.35963632 2025-11-05,13:37:59.000,309,11111784,7325,0,1762349878,13157.044368359995,31371.58412934,53270.33867496001 2025-11-05,13:38:00.000,309,11111723,7685,0,1762349879,13157.07131359999,27216.608384310006,53270.345662080006 2025-11-05,13:38:01.000,309,11111796,7285,0,1762349880,13157.03763205,30448.260885419993,53270.35963632 2025-11-05,13:38:02.000,309,11111809,7845,0,1762349881,13157.044368359995,27216.573138659995,53270.4225204 2025-11-05,13:38:03.000,309,11111810,7005,0,1762349882,13157.05784098,29524.874199330006,53270.345662080006 2025-11-05,13:38:04.000,309,11111783,7484,0,1762349883,13157.044368359995,34603.152040889996,53270.38059768 2025-11-05,13:38:05.000,309,11111739,7484,0,1762349884,13157.024159429995,28601.515709760002,53270.35963632 2025-11-05,13:38:06.000,309,11111772,7005,0,1762349885,13157.084786219995,30909.767426520004,53270.30373936 2025-11-05,13:38:07.000,309,11111730,7165,0,1762349886,13157.05110466999,25369.785668220007,53270.324700720004 2025-11-05,13:38:08.000,309,11111801,7605,0,1762349887,13157.05110466999,26754.826927140006,53270.324700720004 2025-11-05,13:38:09.000,309,11111856,7405,0,1762349888,13157.064577289995,29986.359593040004,53270.28976512 2025-11-05,13:38:10.000,309,11111778,7445,0,1762349889,13157.03763205,31832.991982620006,53270.324700720004 2025-11-05,13:38:11.000,309,11111810,7165,0,1762349890,13157.024159429995,30909.696935219996,53270.373610560004 2025-11-05,13:38:12.000,309,11111854,7085,0,1762349891,13157.03763205,26754.678895410005,53270.36662344001 2025-11-05,13:38:13.000,309,11111807,7365,0,1762349892,13157.05784098,32294.66065371,53270.394571920006 2025-11-05,13:38:14.000,309,11111807,7445,0,1762349893,13157.07131359999,35064.74317155,53270.38059768 2025-11-05,13:38:15.000,309,11111765,7484,0,1762349894,13157.044368359995,29524.78256064,53270.394571920006 2025-11-05,13:38:16.000,309,11111811,7405,0,1762349895,13157.07131359999,29524.719118470006,53270.38059768 2025-11-05,13:38:17.000,309,11111815,7445,0,1762349896,13157.03089573999,30448.119902820006,53270.394571920006 2025-11-05,13:38:18.000,309,11111827,7484,0,1762349897,13157.044368359995,29524.80370803,53270.35963632 2025-11-05,13:38:19.000,309,11111813,7845,0,1762349898,13157.01068680999,26754.841025400005,53270.36662344001 2025-11-05,13:38:20.000,309,11111803,7525,0,1762349899,13156.99047787999,37373.044232219996,53270.33867496001 2025-11-05,13:38:21.000,309,11111815,7365,0,1762349900,13156.97026894999,31371.527736300006,53270.29675224001 2025-11-05,13:38:22.000,309,11111829,7565,0,1762349901,13156.97700526,29986.465329989995,53270.36662344001 2025-11-05,13:38:23.000,309,11111856,7325,0,1762349902,13156.9365874,29063.071594769994,53270.324700720004 2025-11-05,13:38:24.000,309,11111803,7325,0,1762349903,13156.9365874,30448.098755429994,53270.275790880005 2025-11-05,13:38:25.000,309,11111768,6925,0,1762349904,13156.97700526,23061.491656679995,53270.31771360001 2025-11-05,13:38:26.000,309,11111764,7205,0,1762349905,13156.95679633,29063.106840420005,53270.26181664 2025-11-05,13:38:27.000,309,11111787,7565,0,1762349906,13156.95006001999,29063.135036940002,53270.26880376001 2025-11-05,13:38:28.000,309,11111751,7645,0,1762349907,13156.92985108999,29524.77551151,53270.25482952 2025-11-05,13:38:30.000,309,11111823,7484,0,1762349909,13156.88943322999,33218.040290670004,53270.23386816 2025-11-05,13:38:31.000,309,11111775,7525,0,1762349910,13156.80859750999,31371.44314674,53270.26880376001 2025-11-05,13:38:32.000,309,11111808,7165,0,1762349911,13156.795124889999,28601.38177629,53270.17098408001 2025-11-05,13:38:33.000,309,11111846,7005,0,1762349912,13156.80859750999,32756.378668710007,53270.19194544 2025-11-05,13:38:34.000,309,11111834,7045,0,1762349913,13156.801861199994,30448.077608039996,53270.18495832 2025-11-05,13:38:35.000,309,11111783,7525,0,1762349914,13156.795124889999,29063.135036940002,53270.1430356 2025-11-05,13:38:36.000,309,11111847,7685,0,1762349915,13156.76817964999,28139.783596499998,53270.08713864 2025-11-05,13:38:37.000,309,11111807,7565,0,1762349916,13156.741234409994,28139.75539998,53270.1430356 2025-11-05,13:38:38.000,309,11111812,7245,0,1762349917,13156.761443339994,26754.74233758,53270.04521592 2025-11-05,13:38:39.000,309,11111801,7484,0,1762349918,13156.707552859989,28601.318334120006,53270.06617728 2025-11-05,13:38:40.000,309,11111770,7205,0,1762349919,13156.727761789989,27216.389861279997,53270.09412576 2025-11-05,13:38:41.000,309,11111852,7405,0,1762349920,13156.700816549994,27677.952795420002,53270.04521592 2025-11-05,13:38:42.000,309,11111769,7685,0,1762349921,13156.680607619994,26292.95383128,53270.06617728 2025-11-05,13:38:43.000,309,11111807,7565,0,1762349922,13156.667134999989,32294.53376937,53270.038228800004 2025-11-05,13:38:44.000,309,11111808,7325,0,1762349923,13156.673871309999,29524.514693699995,53270.11508712 2025-11-05,13:38:45.000,309,11111857,7565,0,1762349924,13156.626717139989,23061.209691480006,53269.989318960004 2025-11-05,13:38:46.000,309,11111783,7525,0,1762349925,13156.667134999989,30447.72515154,53270.06617728 2025-11-05,13:38:47.000,309,11111837,7365,0,1762349926,13156.626717139989,32294.413934159995,53270.00329320001 2025-11-05,13:38:48.000,309,11111827,7765,0,1762349927,13156.640189759994,35526.02414049,53269.97534472 2025-11-05,13:38:49.000,309,11111834,7245,0,1762349928,13156.626717139989,23984.455394970006,53269.90547352 2025-11-05,13:38:50.000,309,11111779,7845,0,1762349929,13156.667134999989,30447.598267199995,53269.891499280006 2025-11-05,13:38:51.000,309,11111754,7205,0,1762349930,13156.673871309999,30909.288085680004,53269.96137048001 2025-11-05,13:38:52.000,309,11111781,7645,0,1762349931,13156.714289169999,35064.306125489995,53269.94739624 2025-11-05,13:38:53.000,309,11111845,7685,0,1762349932,13156.727761789989,31832.632476989995,53269.93342200001 2025-11-05,13:38:54.000,309,11111827,7845,0,1762349933,13156.734498099999,29986.007136540007,53269.9683576 2025-11-05,13:38:55.000,309,11111820,6885,0,1762349934,13156.76817964999,31371.006100679995,53269.91944776 2025-11-05,13:38:56.000,309,11111790,7125,0,1762349935,13156.801861199994,27677.748370650006,53269.95438336 2025-11-05,13:38:57.000,309,11111808,7165,0,1762349936,13156.815333819999,25831.038440639997,53269.989318960004 2025-11-05,13:38:58.000,309,11111858,6925,0,1762349937,13156.801861199994,33217.60324461,53269.95438336 2025-11-05,13:38:59.000,309,11111838,7125,0,1762349938,13156.795124889999,33679.18732614,53269.91246064001 2025-11-05,13:39:00.000,309,11111732,7525,0,1762349939,13156.815333819999,32294.19541113,53269.97534472 2025-11-05,13:39:01.000,309,11111810,7285,0,1762349940,13156.801861199994,30909.18939786,53269.940409120005 2025-11-05,13:39:02.000,309,11111845,7525,0,1762349941,13156.80859750999,32294.20950939,53269.98233184001 2025-11-05,13:39:03.000,309,11111786,7005,0,1762349942,13156.862487989994,25830.85516326,53269.90547352 2025-11-05,13:39:04.000,309,11111820,7205,0,1762349943,13156.83554275,32755.80064005,53269.91944776 2025-11-05,13:39:05.000,309,11111815,7484,0,1762349944,13156.85575168,32294.082625049996,53269.88451216001 2025-11-05,13:39:06.000,309,11111676,7005,0,1762349945,13156.9365874,28139.12097828,53269.90547352 2025-11-05,13:39:07.000,309,11111803,7645,0,1762349946,13156.87596061,29985.75336786,53269.940409120005 2025-11-05,13:39:08.000,309,11111861,7565,0,1762349947,13156.923114779995,31370.710037220008,53269.8984864 2025-11-05,13:39:09.000,309,11111837,7445,0,1762349948,13156.89616954,31370.738233740005,53269.989318960004 2025-11-05,13:39:10.000,309,11111805,7925,0,1762349949,13156.86922429999,29523.97895982,53269.989318960004 2025-11-05,13:39:11.000,309,11111838,7365,0,1762349950,13156.85575168,29985.661729169995,53269.93342200001 2025-11-05,13:39:12.000,309,11111786,7365,0,1762349951,13156.89616954,31832.25182397,53269.8984864 2025-11-05,13:39:13.000,309,11111729,7445,0,1762349952,13156.85575168,30908.893334399996,53269.891499280006 2025-11-05,13:39:14.000,309,11111809,7405,0,1762349953,13156.902905849995,30908.829892230002,53269.91944776 2025-11-05,13:39:15.000,309,11111829,7725,0,1762349954,13156.90964215999,29985.492550049996,53269.96137048001 2025-11-05,13:39:16.000,309,11111844,7165,0,1762349955,13156.89616954,26753.889392850004,53269.93342200001 2025-11-05,13:39:17.000,309,11111691,7445,0,1762349956,13156.862487989994,33678.7784766,53269.92643488 2025-11-05,13:39:18.000,309,11111770,7045,0,1762349957,13156.842279059994,29062.091765699995,53269.98233184001 2025-11-05,13:39:19.000,309,11111784,6925,0,1762349958,13156.862487989994,29523.845026349998,53269.95438336 2025-11-05,13:39:20.000,309,11111728,7445,0,1762349959,13156.86922429999,28138.81081656,53270.01726744 2025-11-05,13:39:21.000,309,11111803,7565,0,1762349960,13156.89616954,28138.860160469994,53269.96137048001 2025-11-05,13:39:22.000,309,11111775,7525,0,1762349961,13156.862487989994,25830.52385415,53269.891499280006 2025-11-05,13:39:23.000,309,11111759,7685,0,1762349962,13156.822070129994,28138.705079609994,53269.91246064001 2025-11-05,13:39:24.000,309,11111780,6885,0,1762349963,13156.83554275,26292.12908307,53269.98233184001 2025-11-05,13:39:25.000,309,11111757,7725,0,1762349964,13156.80859750999,28600.451291129997,53269.98233184001 2025-11-05,13:39:26.000,309,11111784,7285,0,1762349965,13156.74797071999,32293.659677250005,53269.98233184001 2025-11-05,13:39:27.000,309,11111755,7365,0,1762349966,13156.734498099999,28138.747374390005,53270.03124168001 2025-11-05,13:39:28.000,309,11111746,6965,0,1762349967,13156.76817964999,29985.45025527,53270.04521592 2025-11-05,13:39:29.000,309,11111739,7405,0,1762349968,13156.74797071999,30908.738253539996,53270.01726744 2025-11-05,13:39:31.000,309,11111771,7565,0,1762349970,13156.781652269994,29985.42910788,53269.9683576 2025-11-05,13:39:32.000,309,11111806,7045,0,1762349971,13156.815333819999,31832.033300940006,53269.94739624 2025-11-05,13:39:33.000,309,11111767,7525,0,1762349972,13156.83554275,34140.36960726,53269.96137048001 2025-11-05,13:39:34.000,309,11111857,7565,0,1762349973,13156.88943322999,26753.811852419996,53269.97534472 2025-11-05,13:39:35.000,309,11111836,7205,0,1762349974,13156.90964215999,29523.866173739996,53269.95438336 2025-11-05,13:39:36.000,309,11111781,7765,0,1762349975,13156.90964215999,26753.868245460006,53269.989318960004 2025-11-05,13:39:37.000,309,11111737,7685,0,1762349976,13156.9365874,30447.097778969997,53270.00329320001 2025-11-05,13:39:38.000,309,11111801,7405,0,1762349977,13156.97700526,34140.411902039996,53269.98233184001 2025-11-05,13:39:39.000,309,11111737,7525,0,1762349978,13157.01068680999,30447.111877229996,53270.010280320006 2025-11-05,13:39:40.000,309,11111860,7205,0,1762349979,13157.03089573999,28138.853111339995,53270.02425456 2025-11-05,13:39:41.000,309,11111775,7805,0,1762349980,13157.024159429995,21675.5904039,53269.98233184001 2025-11-05,13:39:42.000,309,11111719,7845,0,1762349981,13157.07131359999,24907.313396309997,53269.99630608 2025-11-05,13:39:43.000,309,11111805,7605,0,1762349982,13157.1386767,35525.453160959994,53269.98233184001 2025-11-05,13:39:44.000,309,11111830,7205,0,1762349983,13157.17235824999,29523.852075479997,53270.038228800004 2025-11-05,13:39:45.000,309,11111828,7085,0,1762349984,13157.185830869996,30447.21056505,53270.05220304001 2025-11-05,13:39:46.000,309,11111751,7645,0,1762349985,13157.212776109991,26292.220721759993,53270.038228800004 2025-11-05,13:39:47.000,309,11111778,7165,0,1762349986,13157.232985039991,27677.198538509998,53270.02425456 2025-11-05,13:39:48.000,309,11111746,7205,0,1762349987,13157.25993028,24445.65882348,53270.08713864 2025-11-05,13:39:49.000,309,11111618,7085,0,1762349988,13157.307084449996,31370.554956360007,53270.03124168001 2025-11-05,13:39:50.000,309,11111632,7125,0,1762349989,13157.327293379996,31370.604300270003,53269.9683576 2025-11-05,13:39:51.000,309,11111588,7405,0,1762349990,13157.320557070001,29985.668778299994,53270.09412576 2025-11-05,13:39:52.000,309,11111636,7365,0,1762349991,13157.367711239996,27677.395914149994,53270.08015152001 2025-11-05,13:39:53.000,309,11111550,7205,0,1762349992,13157.468755889997,26754.09381762,53270.12207424 2025-11-05,13:39:54.000,309,11111615,7525,0,1762349993,13157.475492199992,26292.347606099996,53270.059190160006 2025-11-05,13:39:55.000,309,11111716,7005,0,1762349994,13157.441810650002,28600.719158070002,53270.06617728 2025-11-05,13:39:56.000,309,11111742,7125,0,1762349995,13157.488964819997,30447.443186339995,53270.157009840004 2025-11-05,13:39:57.000,309,11111812,7205,0,1762349996,13157.596745779992,29524.063549380007,53270.11508712 2025-11-05,13:39:58.000,309,11111746,7365,0,1762349997,13157.616954709993,29062.437173070008,53270.16399696 2025-11-05,13:39:59.000,309,11111831,7685,0,1762349998,13157.670845189998,29062.38078003,53270.226881040006 2025-11-05,13:40:00.000,309,11111749,7405,0,1762349999,13157.724735669988,26754.044473710004,53270.177971200006 2025-11-05,13:40:01.000,309,11111782,7365,0,1762350000,13157.798835079993,25830.763524570008,53270.18495832 2025-11-05,13:40:02.000,309,11111794,7165,0,1762350001,13157.906616039989,30909.02726787,53270.11508712 2025-11-05,13:40:03.000,309,11111784,7285,0,1762350002,13157.953770209999,29524.070598510007,53270.21989392001 2025-11-05,13:40:04.000,309,11111788,7085,0,1762350003,13158.021133309994,28600.89538632,53270.29675224001 2025-11-05,13:40:05.000,309,11111797,7565,0,1762350004,13158.101969029995,34602.45417702,53270.282778 2025-11-05,13:40:06.000,309,11111779,7605,0,1762350005,13158.162595819995,29985.830908289994,53270.30373936 2025-11-05,13:40:07.000,309,11111800,7125,0,1762350006,13158.243431539995,30447.443186339995,53270.345662080006 2025-11-05,13:40:08.000,309,11111823,7805,0,1762350007,13158.304058329995,26292.502686959997,53270.38758480001 2025-11-05,13:40:09.000,309,11111791,7445,0,1762350008,13158.35794881,29524.12699155,53270.324700720004 2025-11-05,13:40:10.000,309,11111826,7245,0,1762350009,13158.39836667,23984.222773679998,53270.394571920006 2025-11-05,13:40:11.000,309,11111828,7205,0,1762350010,13158.445520839996,24445.81390434,53270.394571920006 2025-11-05,13:40:12.000,309,11111737,7645,0,1762350011,13158.47920239,29524.225679370007,53270.45046888 2025-11-05,13:40:13.000,309,11111906,7125,0,1762350012,13158.499411320001,27215.776586969994,53270.443481760005 2025-11-05,13:40:14.000,309,11111878,7005,0,1762350013,13158.539829180001,29985.77451525,53270.45046888 2025-11-05,13:40:15.000,309,11111818,7205,0,1762350014,13158.580247040001,28139.142125669998,53270.58322416001 2025-11-05,13:40:16.000,309,11111824,7205,0,1762350015,13158.580247040001,25830.721229789997,53270.54828856 2025-11-05,13:40:17.000,309,11111826,7365,0,1762350016,13158.701500620002,30447.323351130006,53270.50636584001 2025-11-05,13:40:18.000,309,11111771,7845,0,1762350017,13158.701500620002,25369.05960783,53270.67405672001 2025-11-05,13:40:19.000,309,11111892,7085,0,1762350018,13158.775600029992,30447.316302000007,53270.681043840006 2025-11-05,13:40:20.000,309,11111775,7405,0,1762350019,13158.782336340002,32755.51162572,53270.69501808 2025-11-05,13:40:21.000,309,11111849,7885,0,1762350020,13158.856435749993,26292.31236045,53270.69501808 2025-11-05,13:40:22.000,309,11111791,7565,0,1762350021,13158.863172060002,24907.249954140003,53270.729953680006 2025-11-05,13:40:23.000,309,11111827,7765,0,1762350022,13158.876644679993,29985.555992220005,53270.7369408 2025-11-05,13:40:24.000,309,11111776,7085,0,1762350023,13158.903589920003,28600.40899635,53270.77187640001 2025-11-05,13:40:25.000,309,11111860,7325,0,1762350024,13158.964216709988,27677.036408519998,53270.806812 2025-11-05,13:40:26.000,309,11111787,7484,0,1762350025,13159.004634569988,26753.720213730005,53270.88367032 2025-11-05,13:40:27.000,309,11111804,6965,0,1762350026,13159.051788739998,28600.197522450006,53270.86270896 2025-11-05,13:40:28.000,309,11111803,7645,0,1762350027,13159.092206599998,28138.557047880007,53270.86969608001 2025-11-05,13:40:29.000,309,11111783,7484,0,1762350028,13159.152833389999,30908.399895299997,53270.946554400005 2025-11-05,13:40:30.000,309,11111729,7525,0,1762350029,13159.22693279999,31370.00512422,53270.96052864 2025-11-05,13:40:32.000,309,11111733,7525,0,1762350031,13159.24714172999,30446.625487259997,53270.95354152 2025-11-05,13:40:33.000,309,11111856,7125,0,1762350032,13159.25387804,26291.699086139997,53270.98847712001 2025-11-05,13:40:34.000,309,11111782,7405,0,1762350033,13159.2942959,30908.21661792,53271.1212324 2025-11-05,13:40:35.000,309,11111833,7565,0,1762350034,13159.35492269,28138.260984420005,53271.114245280005 2025-11-05,13:40:36.000,309,11111719,7645,0,1762350035,13159.341450069995,28599.92260638,53271.13520664001 2025-11-05,13:40:37.000,309,11111802,6965,0,1762350036,13159.34818637999,30446.456308139997,53271.17712936001 2025-11-05,13:40:38.000,309,11111824,7205,0,1762350037,13159.36839530999,30446.540897700004,53271.212064960004 2025-11-05,13:40:39.000,309,11111775,7645,0,1762350038,13159.422285789995,31831.427075760002,53271.233026320006 2025-11-05,13:40:40.000,309,11111788,7165,0,1762350039,13159.47617627,27676.493625510004,53271.27494904001 2025-11-05,13:40:41.000,309,11111785,7805,0,1762350040,13159.46943995999,33216.40489251001,53271.233026320006 2025-11-05,13:40:42.000,309,11111876,7325,0,1762350041,13159.482912579995,32754.609337079994,53271.281936160005 2025-11-05,13:40:43.000,309,11111800,7205,0,1762350042,13159.543539369995,26291.466464850004,53271.37276872001 2025-11-05,13:40:44.000,309,11111804,7245,0,1762350043,13159.61090246999,29984.583212280006,53271.40770432 2025-11-05,13:40:45.000,309,11111677,7484,0,1762350044,13159.61763878,29522.992081620003,53271.34482024001 2025-11-05,13:40:46.000,309,11111755,7365,0,1762350045,13159.631111399991,35986.08560994,53271.37276872001 2025-11-05,13:40:47.000,309,11111734,7165,0,1762350046,13159.61090246999,29061.22472271,53271.44263992001 2025-11-05,13:40:48.000,309,11111773,7565,0,1762350047,13159.664792949996,30446.202539460006,53271.379755840004 2025-11-05,13:40:49.000,309,11111793,7484,0,1762350048,13159.664792949996,32754.404912309998,53271.46360128 2025-11-05,13:40:50.000,309,11111732,6845,0,1762350049,13159.691738189991,31831.187405339995,53271.59635656 2025-11-05,13:40:51.000,309,11111706,7245,0,1762350050,13159.6984745,29061.203575320003,53271.53347248 2025-11-05,13:40:52.000,309,11111738,7565,0,1762350051,13159.718683430001,28599.485560319998,53271.62430504 2025-11-05,13:40:53.000,309,11111699,7805,0,1762350052,13159.752364979991,29522.71011642,53271.666227760004 2025-11-05,13:40:54.000,309,11111719,7685,0,1762350053,13159.711947119991,31369.37070252,53271.617317920005 2025-11-05,13:40:55.000,309,11111734,7205,0,1762350054,13159.67826557,32754.20753667,53271.736098960006 2025-11-05,13:40:56.000,309,11111689,7685,0,1762350055,13159.705210809996,29522.68896903,53271.785008800005 2025-11-05,13:40:57.000,309,11111713,7645,0,1762350056,13159.63784771,28137.711152279997,53271.736098960006 2025-11-05,13:40:58.000,309,11111731,7525,0,1762350057,13159.61090246999,29522.653723380005,53271.833918640004 2025-11-05,13:40:59.000,309,11111791,7605,0,1762350058,13159.57722092,28137.697054019998,53271.84090576 2025-11-05,13:41:00.000,309,11111703,7565,0,1762350059,13159.57722092,24906.100945950006,53271.882828480004 2025-11-05,13:41:01.000,309,11111798,6965,0,1762350060,13159.503121509995,29061.006199680007,53271.854880000006 2025-11-05,13:41:02.000,309,11111767,8005,0,1762350061,13159.42902209999,25829.374845960003,53271.84090576 2025-11-05,13:41:03.000,309,11111745,7805,0,1762350062,13159.37513162,30445.920574260002,53271.98064816 2025-11-05,13:41:04.000,309,11111794,7125,0,1762350063,13159.381867929995,30445.927623390002,53271.882828480004 2025-11-05,13:41:05.000,309,11111595,7484,0,1762350064,13159.2942959,29984.230755779994,53271.93173832 2025-11-05,13:41:06.000,309,11111592,7085,0,1762350065,13159.27408697,29984.195510129997,53272.001609520004 2025-11-05,13:41:07.000,309,11111590,7565,0,1762350066,13159.233669109999,29522.583232079996,53271.952699680005 2025-11-05,13:41:08.000,309,11111666,6845,0,1762350067,13159.132624459999,31830.856096229996,53271.99462240001 2025-11-05,13:41:09.000,309,11111638,7205,0,1762350068,13159.132624459999,32292.58116036,53272.029558 2025-11-05,13:41:10.000,309,11111793,7685,0,1762350069,13159.092206599998,27675.971989890008,53272.03654512 2025-11-05,13:41:11.000,309,11111776,7085,0,1762350070,13159.085470289989,30907.476459269994,53271.97366104001 2025-11-05,13:41:12.000,309,11111779,8125,0,1762350071,13159.045052429989,33677.38274886001,53271.97366104001 2025-11-05,13:41:13.000,309,11111821,7725,0,1762350072,13159.011370879998,29522.519789910002,53271.9596868 2025-11-05,13:41:14.000,309,11111844,7085,0,1762350073,13158.957480399993,29060.92161012,53272.01558376001 2025-11-05,13:41:15.000,309,11111742,7085,0,1762350074,13158.910326229998,32292.475423409996,53272.06449360001 2025-11-05,13:41:16.000,309,11111815,7645,0,1762350075,13158.890117299998,29984.195510129997,53272.03654512 2025-11-05,13:41:17.000,309,11111739,7445,0,1762350076,13158.842963130002,29984.15321535,53272.03654512 2025-11-05,13:41:18.000,309,11111806,7005,0,1762350077,13158.762127410002,36908.880169109994,53272.05750648 2025-11-05,13:41:19.000,309,11111776,7085,0,1762350078,13158.822754200002,31830.715113629994,53272.01558376001 2025-11-05,13:41:20.000,309,11111764,6925,0,1762350079,13158.789072649997,28137.591317069993,53271.93872544 2025-11-05,13:41:21.000,309,11111768,7005,0,1762350080,13158.768863719997,33215.735225159995,53272.001609520004 2025-11-05,13:41:22.000,309,11111812,7365,0,1762350081,13158.701500620002,33677.31930669,53271.93173832 2025-11-05,13:41:23.000,309,11111777,7765,0,1762350082,13158.688027999997,28137.556071419996,53271.89680272001 2025-11-05,13:41:24.000,309,11111816,7125,0,1762350083,13158.661082760002,27675.831007290006,53271.903789840006 2025-11-05,13:41:25.000,309,11111729,7725,0,1762350084,13158.627401209997,35062.268926920005,53271.93173832 2025-11-05,13:41:26.000,309,11111828,6845,0,1762350085,13158.580247040001,30907.25793624,53271.93173832 2025-11-05,13:41:27.000,309,11111840,7125,0,1762350086,13158.580247040001,27675.640680779994,53271.94571256001 2025-11-05,13:41:28.000,309,11111830,7085,0,1762350087,13158.613928589992,29060.491613189995,53271.87584136001 2025-11-05,13:41:29.000,309,11111830,7005,0,1762350088,13158.681291690002,32753.692950180004,53271.89680272001 2025-11-05,13:41:30.000,309,11111838,7205,0,1762350089,13158.654346449992,29060.463416669998,53271.80597016001 2025-11-05,13:41:31.000,309,11111799,7725,0,1762350090,13158.681291690002,30445.398938640006,53271.84789288001 2025-11-05,13:41:33.000,309,11111846,6845,0,1762350092,13158.714973239992,32753.664753660007,53271.736098960006 2025-11-05,13:41:34.000,309,11111805,7525,0,1762350093,13158.728445859997,28137.119025360007,53271.72911184001 2025-11-05,13:41:35.000,309,11111821,7605,0,1762350094,13158.748654789997,31830.235772789994,53271.68020200001 2025-11-05,13:41:36.000,309,11111819,7685,0,1762350095,13158.735182169992,30445.229759520007,53271.666227760004 2025-11-05,13:41:37.000,309,11111800,6845,0,1762350096,13158.762127410002,32753.474427149995,53271.63827928001 2025-11-05,13:41:38.000,309,11111788,7085,0,1762350097,13158.809281579997,29060.357679720008,53271.6452664 2025-11-05,13:41:39.000,309,11111870,7484,0,1762350098,13158.795808959992,26290.40204622,53271.59635656 2025-11-05,13:41:40.000,309,11111763,7565,0,1762350099,13158.829490509997,31830.200527139998,53271.58936944001 2025-11-05,13:41:41.000,309,11111792,7285,0,1762350100,13158.809281579997,29983.603383210007,53271.568408080006 2025-11-05,13:41:42.000,309,11111853,7805,0,1762350101,13158.809281579997,29521.934712119997,53271.52648536 2025-11-05,13:41:43.000,309,11111791,7805,0,1762350102,13158.809281579997,29521.948810379996,53271.449627040005 2025-11-05,13:41:44.000,309,11111786,7484,0,1762350103,13158.836226819993,26290.289260139994,53271.449627040005 2025-11-05,13:41:45.000,309,11111804,6845,0,1762350104,13158.842963130002,28598.49868212,53271.47757552 2025-11-05,13:41:46.000,309,11111902,7165,0,1762350105,13158.822754200002,31368.38382432,53271.4356528 2025-11-05,13:41:47.000,309,11111859,7685,0,1762350106,13158.856435749993,27675.175438200007,53271.379755840004 2025-11-05,13:41:48.000,309,11111818,7285,0,1762350107,13158.863172060002,29521.72323822,53271.379755840004 2025-11-05,13:41:49.000,309,11111792,7085,0,1762350108,13158.917062539993,33676.63554108,53271.41469144 2025-11-05,13:41:50.000,309,11111759,7605,0,1762350109,13158.977689329993,26751.887439929997,53271.27494904001 2025-11-05,13:41:51.000,309,11111858,7125,0,1762350110,13159.071997669998,28136.87935494,53271.233026320006 2025-11-05,13:41:52.000,309,11111810,7085,0,1762350111,13159.092206599998,31830.045446279997,53271.212064960004 2025-11-05,13:41:53.000,309,11111846,7484,0,1762350112,13159.159569699994,30445.15926822,53271.2959104 2025-11-05,13:41:54.000,309,11111786,7325,0,1762350113,13159.18651493999,27213.682995359995,53271.22603920001 2025-11-05,13:41:55.000,309,11111830,7205,0,1762350114,13159.213460179999,27675.26707689,53271.27494904001 2025-11-05,13:41:56.000,309,11111759,7565,0,1762350115,13159.20672386999,28136.985091890005,53271.31687176 2025-11-05,13:41:57.000,309,11111725,7605,0,1762350116,13159.280823279994,33215.18539302,53271.233026320006 2025-11-05,13:41:58.000,309,11111786,7045,0,1762350117,13159.30776851999,32753.657704530007,53271.21905208 2025-11-05,13:41:59.000,309,11111771,7805,0,1762350118,13159.341450069995,28598.787696450003,53271.20507784001 2025-11-05,13:42:00.000,309,11111777,7525,0,1762350119,13159.361658999995,28598.787696450003,53271.14918088 2025-11-05,13:42:01.000,309,11111824,6885,0,1762350120,13159.402076859995,29522.132087759994,53271.1212324 2025-11-05,13:42:02.000,309,11111763,7885,0,1762350121,13159.41554948,33215.33342475,53271.07930968 2025-11-05,13:42:03.000,309,11111801,7805,0,1762350122,13159.45596734,27213.901518390005,53271.114245280005 2025-11-05,13:42:04.000,309,11111823,7525,0,1762350123,13159.402076859995,29060.548006230005,53271.15616800001 2025-11-05,13:42:05.000,309,11111744,7005,0,1762350124,13159.43575841,32753.826883650006,53271.163155120004 2025-11-05,13:42:06.000,309,11111790,7205,0,1762350125,13159.45596734,29983.899446669995,53271.10725816001 2025-11-05,13:42:07.000,309,11111777,7365,0,1762350126,13159.46943995999,33215.467358220005,53271.114245280005 2025-11-05,13:42:08.000,309,11111786,7165,0,1762350127,13159.51659413,28598.907531660006,53271.19809072 2025-11-05,13:42:09.000,309,11111884,7365,0,1762350128,13159.51659413,28598.886384269994,53271.14219376 2025-11-05,13:42:10.000,309,11111827,7845,0,1762350129,13159.57722092,32292.11591778,53271.114245280005 2025-11-05,13:42:11.000,309,11111815,7405,0,1762350130,13159.59742985,25367.424209670004,53271.1911036 2025-11-05,13:42:12.000,309,11111857,7325,0,1762350131,13159.604166159996,29060.646694049996,53271.08629680001 2025-11-05,13:42:13.000,309,11111752,7325,0,1762350132,13159.651320329991,24905.82602988,53271.10027104 2025-11-05,13:42:14.000,309,11111807,7845,0,1762350133,13159.711947119991,38293.67470848,53271.184116480006 2025-11-05,13:42:15.000,309,11111802,7285,0,1762350134,13159.738892360001,29060.681939700007,53271.20507784001 2025-11-05,13:42:16.000,309,11111770,7165,0,1762350135,13159.792782839992,24444.157358790006,53271.19809072 2025-11-05,13:42:17.000,309,11111751,7645,0,1762350136,13159.819728080001,27675.760515989998,53271.1911036 2025-11-05,13:42:18.000,309,11111764,7245,0,1762350137,13159.833200699992,29060.794725779997,53271.14219376 2025-11-05,13:42:19.000,309,11111810,7205,0,1762350138,13159.887091179997,26752.550058149995,53271.14918088 2025-11-05,13:42:20.000,309,11111831,7525,0,1762350139,13159.873618559992,26752.47956685,53271.1911036 2025-11-05,13:42:21.000,309,11111777,7445,0,1762350140,13159.893827489992,30907.469410139995,53271.14219376 2025-11-05,13:42:22.000,309,11111792,7005,0,1762350141,13159.907300109997,28599.203595119994,53271.212064960004 2025-11-05,13:42:23.000,309,11111877,8045,0,1762350142,13159.853409629992,29522.576182949997,53271.25398768001 2025-11-05,13:42:24.000,309,11111741,7765,0,1762350143,13159.846673319997,29984.251903170007,53271.233026320006 2025-11-05,13:42:25.000,309,11111772,7165,0,1762350144,13159.833200699992,30907.490557530007,53271.351807360006 2025-11-05,13:42:26.000,309,11111780,7365,0,1762350145,13159.799519150001,31369.19447427,53271.34482024001 2025-11-05,13:42:27.000,309,11111831,7685,0,1762350146,13159.779310220001,29522.484544260005,53271.33783312 2025-11-05,13:42:28.000,309,11111815,7645,0,1762350147,13159.765837599996,28137.563120549996,53271.22603920001 2025-11-05,13:42:29.000,309,11111813,7685,0,1762350148,13159.718683430001,34139.07961647,53271.31687176 2025-11-05,13:42:30.000,309,11111811,7445,0,1762350149,13159.705210809996,26291.03646792,53271.330846000004 2025-11-05,13:42:31.000,309,11111730,7165,0,1762350150,13159.664792949996,29522.618477730008,53271.30988464 2025-11-05,13:42:32.000,309,11111893,7605,0,1762350151,13159.691738189991,30907.469410139995,53271.31687176 2025-11-05,13:42:34.000,309,11111781,7605,0,1762350153,13159.691738189991,27675.845105550005,53271.35879448 2025-11-05,13:42:35.000,309,11111793,7645,0,1762350154,13159.705210809996,28137.450334470006,53271.38674296 2025-11-05,13:42:36.000,309,11111870,7085,0,1762350155,13159.671529259991,35062.29712344,53271.41469144 2025-11-05,13:42:37.000,309,11111760,6965,0,1762350156,13159.685001879996,30445.709100360007,53271.400717200006 2025-11-05,13:42:38.000,309,11111898,7205,0,1762350157,13159.705210809996,29984.082724050008,53271.41469144 2025-11-05,13:42:39.000,309,11111690,7005,0,1762350158,13159.732156049991,24905.797833360004,53271.39373008001 2025-11-05,13:42:40.000,309,11111712,7005,0,1762350159,13159.691738189991,30907.215641460003,53271.41469144 2025-11-05,13:42:41.000,309,11111820,7165,0,1762350160,13159.63784771,29060.519809710007,53271.330846000004 2025-11-05,13:42:42.000,309,11111767,7445,0,1762350161,13159.55701199,33677.093734530004,53271.42167856001 2025-11-05,13:42:43.000,309,11111736,7005,0,1762350162,13159.57048460999,32753.685901050005,53271.379755840004 2025-11-05,13:42:44.000,309,11111758,7645,0,1762350163,13159.42902209999,27213.697093619994,53271.32385888001 2025-11-05,13:42:45.000,309,11111796,7245,0,1762350164,13159.50985781999,27675.464452529995,53271.32385888001 2025-11-05,13:42:46.000,309,11111727,7605,0,1762350165,13159.4963852,30906.94072539,53271.28892328 2025-11-05,13:42:47.000,309,11111725,7365,0,1762350166,13159.503121509995,26752.063668179995,53271.330846000004 2025-11-05,13:42:48.000,309,11111748,7005,0,1762350167,13159.402076859995,24905.473573380004,53271.30988464 2025-11-05,13:42:49.000,309,11111766,7165,0,1762350168,13159.36839530999,26290.352702310003,53271.34482024001 2025-11-05,13:42:50.000,309,11111722,7165,0,1762350169,13159.28755958999,26751.943832970006,53271.2609748 2025-11-05,13:42:51.000,309,11111743,7645,0,1762350170,13159.22693279999,26290.296309269994,53271.281936160005 2025-11-05,13:42:52.000,309,11111777,7525,0,1762350171,13159.199987559994,28598.428190820006,53271.25398768001 2025-11-05,13:42:53.000,309,11111775,7645,0,1762350172,13159.125888149989,25366.796837100002,53271.2959104 2025-11-05,13:42:54.000,309,11111798,7205,0,1762350173,13159.018107189993,27674.91462039,53271.163155120004 2025-11-05,13:42:55.000,309,11111745,7805,0,1762350174,13159.031579809998,27674.963964299997,53271.24001344 2025-11-05,13:42:56.000,309,11111784,7005,0,1762350175,13159.051788739998,26751.584327339995,53271.184116480006 2025-11-05,13:42:57.000,309,11111841,7685,0,1762350176,13158.937271469993,32291.277071310004,53271.17014224 2025-11-05,13:42:58.000,309,11111786,7165,0,1762350177,13158.890117299998,29982.961912380008,53271.184116480006 2025-11-05,13:42:59.000,309,11111858,7245,0,1762350178,13158.789072649997,29521.24389738,53271.17712936001 2025-11-05,13:43:00.000,309,11111816,7205,0,1762350179,13158.755391099992,33214.304251769994,53271.14918088 2025-11-05,13:43:01.000,309,11111761,7525,0,1762350180,13158.647610139997,29520.997177829995,53271.07232256 2025-11-05,13:43:02.000,309,11111761,7484,0,1762350181,13158.593719659992,29059.377850649995,53271.0513612 2025-11-05,13:43:03.000,309,11111762,7205,0,1762350182,13158.506147629996,27674.385935640006,53271.065335440006 2025-11-05,13:43:04.000,309,11111824,7445,0,1762350183,13158.41183928999,30905.728275030007,53270.86270896 2025-11-05,13:43:05.000,309,11111793,7765,0,1762350184,13158.364685119996,33213.91654962,53270.98847712001 2025-11-05,13:43:06.000,309,11111830,7085,0,1762350185,13158.29732202,27212.51283978,53270.95354152 2025-11-05,13:43:07.000,309,11111800,7525,0,1762350186,13158.13565058,27674.103970440003,53270.89065744001 2025-11-05,13:43:08.000,309,11111799,7484,0,1762350187,13158.07502379,30443.946817860007,53270.83476048 2025-11-05,13:43:09.000,309,11111815,7565,0,1762350188,13157.96724282999,30443.841080910002,53270.78585064 2025-11-05,13:43:10.000,309,11111846,7245,0,1762350189,13157.859461869994,32290.395930059996,53270.72296656001 2025-11-05,13:43:11.000,309,11111746,7125,0,1762350190,13157.819044009993,33213.535896600006,53270.660082480004 2025-11-05,13:43:12.000,309,11111813,7484,0,1762350191,13157.785362459988,33675.14112552001,53270.681043840006 2025-11-05,13:43:13.000,309,11111807,7405,0,1762350192,13157.650636259998,33213.52179834001,53270.65309536001 2025-11-05,13:43:14.000,309,11111773,8165,0,1762350193,13157.515910059992,29058.722281559996,53270.457456 2025-11-05,13:43:15.000,309,11111702,7085,0,1762350194,13157.482228510002,29982.038476350004,53270.53431432001 2025-11-05,13:43:16.000,309,11111799,7565,0,1762350195,13157.408129099997,25827.210763049996,53270.492391600004 2025-11-05,13:43:17.000,309,11111746,7325,0,1762350196,13157.293611829991,27673.730366550008,53270.41553328001 2025-11-05,13:43:18.000,309,11111813,7565,0,1762350197,13157.21951242,26750.42122089,53270.373610560004 2025-11-05,13:43:19.000,309,11111802,7085,0,1762350198,13157.17909456,29058.651790260003,53270.25482952 2025-11-05,13:43:20.000,309,11111715,7605,0,1762350199,13157.084786219995,32290.128063120006,53270.26181664 2025-11-05,13:43:21.000,309,11111863,7245,0,1762350200,13156.97700526,32751.712144649995,53270.19194544 2025-11-05,13:43:22.000,309,11111828,7205,0,1762350201,13156.882696919994,29058.588348089994,53270.157009840004 2025-11-05,13:43:23.000,309,11111768,7005,0,1762350202,13156.774915959999,32751.557063789995,53270.12207424 2025-11-05,13:43:24.000,309,11111854,7325,0,1762350203,13156.660398689994,27211.899565469997,53270.01726744 2025-11-05,13:43:25.000,309,11111817,7525,0,1762350204,13156.619980829993,30443.439280499995,53270.04521592 2025-11-05,13:43:26.000,309,11111760,7045,0,1762350205,13156.491990939998,29058.475562010004,53269.9683576 2025-11-05,13:43:27.000,309,11111889,7525,0,1762350206,13156.438100459993,29058.489660270003,53269.821628080004 2025-11-05,13:43:28.000,309,11111821,7365,0,1762350207,13156.377473669992,33213.29622618,53269.77970536 2025-11-05,13:43:29.000,309,11111785,7725,0,1762350208,13156.303374260002,26750.364827850004,53269.77970536 2025-11-05,13:43:30.000,309,11111745,7484,0,1762350209,13156.236011159992,33674.88030771,53269.62598872001 2025-11-05,13:43:31.000,309,11111890,7245,0,1762350210,13156.236011159992,26288.64681285,53269.64695008001 2025-11-05,13:43:32.000,309,11111801,7685,0,1762350211,13156.148439129996,26288.667960239996,53269.54913040001 2025-11-05,13:43:33.000,309,11111792,7045,0,1762350212,13156.134966509992,29058.567200699996,53269.437336480005 2025-11-05,13:43:35.000,309,11111752,7325,0,1762350214,13156.141702820001,27673.631678730002,53269.43034936001 2025-11-05,13:43:36.000,309,11111804,7365,0,1762350215,13156.074339719991,34136.59832270999,53269.41637512 2025-11-05,13:43:37.000,309,11111820,7285,0,1762350216,13156.074339719991,33674.9014551,53269.40240088 2025-11-05,13:43:38.000,309,11111836,7205,0,1762350217,13156.013712929991,27211.899565469997,53269.35349104 2025-11-05,13:43:39.000,309,11111803,7445,0,1762350218,13156.006976619996,30905.093853330007,53269.23471 2025-11-05,13:43:40.000,309,11111809,7725,0,1762350219,13155.966558759996,25365.408158489998,53269.171825920006 2025-11-05,13:43:41.000,309,11111792,7165,0,1762350220,13155.986767689996,29981.75651115,53269.13689032 2025-11-05,13:43:42.000,309,11111669,7484,0,1762350221,13156.00024031,30443.37583833,53269.1299032 2025-11-05,13:43:43.000,309,11111603,7645,0,1762350222,13156.013712929991,29981.76356028,53268.97618656001 2025-11-05,13:43:44.000,309,11111821,7685,0,1762350223,13156.04065817,31828.226770740002,53268.983173680004 2025-11-05,13:43:45.000,309,11111720,7484,0,1762350224,13156.033921859991,29520.073741800006,53268.91330248 2025-11-05,13:43:46.000,309,11111803,7525,0,1762350225,13156.074339719991,30443.3687892,53268.94125096 2025-11-05,13:43:47.000,309,11111727,7484,0,1762350226,13156.141702820001,26750.202697860004,53268.82945704001 2025-11-05,13:43:48.000,309,11111783,7405,0,1762350227,13156.148439129996,32289.86019618,53268.79452144 2025-11-05,13:43:49.000,309,11111844,7005,0,1762350228,13156.161911750001,29520.080790930006,53268.77356008 2025-11-05,13:43:50.000,309,11111693,7484,0,1762350229,13156.175384369992,29981.735363760003,53268.7456116 2025-11-05,13:43:51.000,309,11111738,7125,0,1762350230,13156.168648059996,24903.626701319998,53268.73862448001 2025-11-05,13:43:52.000,309,11111839,7765,0,1762350231,13156.121493890001,30443.38288746,53268.7805472 2025-11-05,13:43:53.000,309,11111812,7085,0,1762350232,13156.182120680001,37829.58113667001,53268.70368888 2025-11-05,13:43:54.000,309,11111804,7285,0,1762350233,13156.202329610001,34136.457340110006,53268.73862448001 2025-11-05,13:43:55.000,309,11111832,7484,0,1762350234,13156.175384369992,27673.51184352,53268.69670176 2025-11-05,13:43:56.000,309,11111719,7845,0,1762350235,13156.128230199996,30905.037460289997,53268.71067600001 2025-11-05,13:43:57.000,309,11111827,7645,0,1762350236,13156.094548649991,30905.079755069994,53268.66176616001 2025-11-05,13:43:58.000,309,11111834,7165,0,1762350237,13156.101284960001,31366.77662268,53268.647791920004 2025-11-05,13:43:59.000,309,11111826,7285,0,1762350238,13156.074339719991,26288.77369719,53268.57792072 2025-11-05,13:44:00.000,309,11111837,7565,0,1762350239,13156.013712929991,26288.78779545,53268.57093360001 2025-11-05,13:44:01.000,309,11111832,7005,0,1762350240,13155.95308613999,32751.754439430006,53268.57792072 2025-11-05,13:44:02.000,309,11111740,7245,0,1762350241,13155.91266827999,34136.64766662,53268.51503664 2025-11-05,13:44:03.000,309,11111862,7125,0,1762350242,13155.87898673,26750.42827002,53268.501062400006 2025-11-05,13:44:04.000,309,11111836,6965,0,1762350243,13155.87898673,26750.470564799994,53268.54298512001 2025-11-05,13:44:05.000,309,11111850,7365,0,1762350244,13155.845305179995,29058.701134169998,53268.57093360001 2025-11-05,13:44:06.000,309,11111822,7125,0,1762350245,13155.83183255999,29520.405050910005,53268.52901088 2025-11-05,13:44:07.000,309,11111825,7845,0,1762350246,13155.804887319995,25365.676025430002,53268.480101040004 2025-11-05,13:44:08.000,309,11111763,7245,0,1762350247,13155.79141469999,29058.806871120003,53268.40324272001 2025-11-05,13:44:09.000,309,11111772,7005,0,1762350248,13155.744260529995,29520.482591339998,53268.42420408001 2025-11-05,13:44:10.000,309,11111779,7685,0,1762350249,13155.663424809994,29520.553082640006,53268.41721696 2025-11-05,13:44:11.000,309,11111772,7125,0,1762350250,13155.663424809994,29520.510787859996,53268.49407528001 2025-11-05,13:44:12.000,309,11111840,7285,0,1762350251,13155.623006949994,35060.154187919994,53268.41022984 2025-11-05,13:44:13.000,309,11111773,7685,0,1762350252,13155.63647957,28597.23688785,53268.382281360005 2025-11-05,13:44:14.000,309,11111813,7484,0,1762350253,13155.62974325999,26750.653842180007,53268.27048744 2025-11-05,13:44:15.000,309,11111848,7365,0,1762350254,13155.528698609989,29058.757527210008,53268.31939728 2025-11-05,13:44:16.000,309,11111785,7925,0,1762350255,13155.521962299994,34136.86618965,53268.36830712 2025-11-05,13:44:17.000,309,11111809,7365,0,1762350256,13155.515225989999,29058.813920250002,53268.2215776 2025-11-05,13:44:18.000,309,11111864,7045,0,1762350257,13155.468071819989,29058.715232429997,53268.34734576 2025-11-05,13:44:19.000,309,11111792,7165,0,1762350258,13155.535434919999,26288.879434140006,53268.24952608 2025-11-05,13:44:20.000,309,11111801,7605,0,1762350259,13155.414181339998,28135.469528939997,53268.27048744 2025-11-05,13:44:21.000,309,11111861,7525,0,1762350260,13155.420917649993,28135.406086770003,53268.24952608 2025-11-05,13:44:22.000,309,11111755,7484,0,1762350261,13155.373763479998,27212.075793719996,53268.214590480005 2025-11-05,13:44:23.000,309,11111850,7205,0,1762350262,13155.313136689998,27212.17448154,53268.214590480005 2025-11-05,13:44:24.000,309,11111851,7645,0,1762350263,13155.198619419993,27673.82200524,53268.17266776 2025-11-05,13:44:25.000,309,11111771,7685,0,1762350264,13155.097574769992,26750.491712190007,53268.10279656 2025-11-05,13:44:26.000,309,11111837,7685,0,1762350265,13155.003266430002,31828.480539419994,53268.13773216001 2025-11-05,13:44:27.000,309,11111761,7605,0,1762350266,13154.976321189992,26750.470564799994,53268.095809440005 2025-11-05,13:44:28.000,309,11111801,7565,0,1762350267,13154.868540229996,26750.491712190007,53267.942092799996 2025-11-05,13:44:29.000,309,11111812,7365,0,1762350268,13154.834858679991,27673.81495611,53267.94907992001 2025-11-05,13:44:30.000,309,11111820,7205,0,1762350269,13154.774231889991,31366.889408760006,53267.9071572 2025-11-05,13:44:31.000,309,11111820,7125,0,1762350270,13154.706868789995,27212.146285020004,53267.85824736 2025-11-05,13:44:32.000,309,11111815,7484,0,1762350271,13154.63950569,31366.93170354,53267.75344056001 2025-11-05,13:44:33.000,309,11111809,7565,0,1762350272,13154.55193365999,30443.657803530004,53267.70453072001 2025-11-05,13:44:34.000,309,11111874,7365,0,1762350273,13154.444152699994,29058.736379819995,53267.69055648 2025-11-05,13:44:35.000,309,11111746,7525,0,1762350274,13154.403734839994,30443.650754400005,53267.57876256 2025-11-05,13:44:36.000,309,11111853,7645,0,1762350275,13154.39026221999,26750.42122089,53267.55081408 2025-11-05,13:44:37.000,309,11111821,7645,0,1762350276,13154.34984435999,33675.119978129995,53267.55081408 2025-11-05,13:44:38.000,309,11111755,7805,0,1762350277,13154.269008639989,34598.28814119,53267.41805880001 2025-11-05,13:44:39.000,309,11111890,7125,0,1762350278,13154.255536019999,27212.02644981,53267.46696864001 2025-11-05,13:44:40.000,309,11111849,7565,0,1762350279,13154.235327089998,31366.882359630006,53267.35517472 2025-11-05,13:44:41.000,309,11111902,7445,0,1762350280,13154.269008639989,23518.923800639997,53267.257355040005 2025-11-05,13:44:42.000,309,11111832,7205,0,1762350281,13154.262272329994,28135.251005910002,53267.22241944 2025-11-05,13:44:43.000,309,11111849,7484,0,1762350282,13154.255536019999,29981.841100710008,53267.11062552001 2025-11-05,13:44:44.000,309,11111840,7045,0,1762350283,13154.282481259994,29058.560151569996,53267.089664160005 2025-11-05,13:44:45.000,309,11111800,7405,0,1762350284,13154.262272329994,31366.607443560002,53267.0687028 2025-11-05,13:44:46.000,309,11111811,7725,0,1762350285,13154.242063399994,29981.643725069996,53266.970883120004 2025-11-05,13:44:47.000,309,11111826,6965,0,1762350286,13154.208381849989,31366.607443560002,53266.921973280005 2025-11-05,13:44:48.000,309,11111743,7445,0,1762350287,13154.147755059988,27673.469548740002,53266.824153600006 2025-11-05,13:44:49.000,309,11111838,7205,0,1762350288,13154.134282439998,29058.264088109994,53266.768256639996 2025-11-05,13:44:50.000,309,11111838,7365,0,1762350289,13154.100600889993,28134.933795060002,53266.705372560005 2025-11-05,13:44:51.000,309,11111789,7845,0,1762350290,13154.026501480002,26750.111059169998,53266.600565759996 2025-11-05,13:44:52.000,309,11111786,7125,0,1762350291,13153.992819929997,25826.70322569,53266.418900640005 2025-11-05,13:44:53.000,309,11111893,7565,0,1762350292,13153.918720519992,30443.044529220002,53266.50274608 2025-11-05,13:44:54.000,309,11111778,7285,0,1762350293,13153.959138379993,33212.72524665001,53266.34902944 2025-11-05,13:44:55.000,309,11111830,7565,0,1762350294,13153.891775279997,27211.518912450003,53266.34204232001 2025-11-05,13:44:56.000,309,11111779,7765,0,1762350295,13153.898511589992,28134.687075509995,53266.31409384001 2025-11-05,13:44:57.000,309,11111815,7645,0,1762350296,13153.837884799992,32751.02837904,53266.22326128001 2025-11-05,13:44:58.000,309,11111833,7565,0,1762350297,13153.770521699997,30904.466480760006,53266.17435144001 2025-11-05,13:44:59.000,309,11111768,7165,0,1762350298,13153.662740740001,26288.040587669995,53266.12544160001 2025-11-05,13:45:00.000,309,11111764,7245,0,1762350299,13153.662740740001,30904.35369468,53265.99268632 2025-11-05,13:45:01.000,309,11111828,7005,0,1762350300,13153.588641329996,27672.813979650004,53265.90884088001 2025-11-05,13:45:02.000,309,11111776,7205,0,1762350301,13153.53475084999,29980.97405772,53265.8459568 2025-11-05,13:45:03.000,309,11111803,7805,0,1762350302,13153.51454191999,27211.138259429994,53265.75512424 2025-11-05,13:45:04.000,309,11111810,7165,0,1762350303,13153.48086037,30904.106975129995,53265.75512424 2025-11-05,13:45:05.000,309,11111820,7565,0,1762350304,13153.40002465,32288.887416240002,53265.580446240005 2025-11-05,13:45:06.000,309,11111825,7725,0,1762350305,13153.29898,28595.805914459997,53265.55948488 2025-11-05,13:45:07.000,309,11111788,7205,0,1762350306,13153.29224368999,29519.02342143,53265.461665200004 2025-11-05,13:45:08.000,309,11111752,7165,0,1762350307,13153.245089519995,30442.184535360007,53265.35685840001 2025-11-05,13:45:09.000,309,11111838,7005,0,1762350308,13153.19793535,30903.691076460003,53265.28698720001 2025-11-05,13:45:10.000,309,11111813,7525,0,1762350309,13153.13057224999,25825.73044575,53265.22410312 2025-11-05,13:45:11.000,309,11111872,7165,0,1762350310,13153.063209149994,29980.438323840004,53265.20314176 2025-11-05,13:45:12.000,309,11111761,7445,0,1762350311,13152.989109739989,24440.724432479998,53265.09833496001 2025-11-05,13:45:13.000,309,11111826,7125,0,1762350312,13152.948691879988,27210.41219904,53265.03545088 2025-11-05,13:45:14.000,309,11111827,7484,0,1762350313,13152.861119849993,26287.117151640006,53264.93064408001 2025-11-05,13:45:15.000,309,11111781,7605,0,1762350314,13152.800493059993,33673.16031999,53264.84679864 2025-11-05,13:45:16.000,309,11111842,7005,0,1762350315,13152.760075199993,28595.12919798,53264.87474712 2025-11-05,13:45:17.000,309,11111778,7125,0,1762350316,13152.672503169997,30441.676997999995,53264.70705624 2025-11-05,13:45:18.000,309,11111865,7645,0,1762350317,13152.659030549992,24440.315582940006,53264.67910776 2025-11-05,13:45:19.000,309,11111822,6965,0,1762350318,13152.632085309997,29979.867344309998,53264.623210800004 2025-11-05,13:45:20.000,309,11111813,7484,0,1762350319,13152.517568039992,29979.818000400002,53264.525391120005 2025-11-05,13:45:21.000,309,11111786,7045,0,1762350320,13152.551249589997,28594.79788887,53264.44853280001 2025-11-05,13:45:22.000,309,11111829,7605,0,1762350321,13152.389578149996,30902.91567216,53264.42058432001 2025-11-05,13:45:23.000,309,11111764,7205,0,1762350322,13152.423259700001,33211.0687011,53264.2738548 2025-11-05,13:45:24.000,309,11111792,7165,0,1762350323,13152.38284184,30441.29634498,53264.21795784 2025-11-05,13:45:25.000,309,11111782,7525,0,1762350324,13152.308742429996,30441.247001070005,53264.17603512 2025-11-05,13:45:26.000,309,11111804,7205,0,1762350325,13152.28179719,26286.567319499998,53264.071228320005 2025-11-05,13:45:27.000,309,11111779,7605,0,1762350326,13152.126862059995,33672.554094809995,53264.03629272 2025-11-05,13:45:28.000,309,11111855,7405,0,1762350327,13152.16054361,28133.065775609997,53264.00135712 2025-11-05,13:45:29.000,309,11111881,7484,0,1762350328,13152.19422515999,31825.978098270003,53263.903537440005 2025-11-05,13:45:30.000,309,11111824,7205,0,1762350329,13152.207697779995,30441.15536238,53263.79174352 2025-11-05,13:45:31.000,309,11111836,7045,0,1762350330,13152.09991682,29979.578329979995,53263.74982080001 2025-11-05,13:45:32.000,309,11111764,7045,0,1762350331,13152.09318050999,29056.240987800003,53263.75680792001 2025-11-05,13:45:33.000,309,11111793,7565,0,1762350332,13152.07970789,33672.455406990004,53263.70091096 2025-11-05,13:45:34.000,309,11111817,7445,0,1762350333,13152.07970789,26286.503877330004,53263.645014 2025-11-05,13:45:35.000,309,11111748,7245,0,1762350334,13152.13359836999,31825.992196530002,53263.53322008 2025-11-05,13:45:36.000,309,11111810,7205,0,1762350335,13152.14033468,30440.965035870002,53263.59610416 2025-11-05,13:45:37.000,309,11111814,7325,0,1762350336,13152.18075254,28132.847252580003,53263.56116856001 2025-11-05,13:45:38.000,309,11111837,7765,0,1762350337,13152.20096147,27209.573352570005,53263.51225872001 2025-11-05,13:45:39.000,309,11111774,7165,0,1762350338,13152.21443408999,28594.466579760003,53263.45636176 2025-11-05,13:45:40.000,309,11111793,7685,0,1762350339,13152.19422515999,27671.227925400002,53263.45636176 2025-11-05,13:45:41.000,309,11111888,7245,0,1762350340,13152.207697779995,31825.801870020005,53263.46334888001 2025-11-05,13:45:42.000,309,11111793,7565,0,1762350341,13152.19422515999,35518.763536590006,53263.400464800005 2025-11-05,13:45:43.000,309,11111820,7165,0,1762350342,13152.20096147,30902.471576969998,53263.351554960005 2025-11-05,13:45:44.000,309,11111855,7805,0,1762350343,13152.207697779995,32748.857247000007,53263.42142616001 2025-11-05,13:45:45.000,309,11111853,7805,0,1762350344,13152.24137933,33210.52591809,53263.302645120006 2025-11-05,13:45:46.000,309,11111777,7565,0,1762350345,13152.268324569995,29055.832138259997,53263.3305936 2025-11-05,13:45:47.000,309,11111814,7245,0,1762350346,13152.27506087999,29055.747548700005,53263.21879968 2025-11-05,13:45:48.000,309,11111804,7245,0,1762350347,13152.29526980999,27209.213846939994,53263.31661936 2025-11-05,13:45:49.000,309,11111816,7285,0,1762350348,13152.33568766999,29055.662959139998,53263.281683760004 2025-11-05,13:45:50.000,309,11111825,7645,0,1762350349,13152.33568766999,28594.03658283,53263.31661936 2025-11-05,13:45:51.000,309,11111813,7565,0,1762350350,13152.34242398,27670.812026729996,53263.26770952 2025-11-05,13:45:52.000,309,11111801,7525,0,1762350351,13152.369369219996,27670.685142389993,53263.30963224 2025-11-05,13:45:53.000,309,11111802,7085,0,1762350352,13152.36263291,29978.9016135,53263.23976104 2025-11-05,13:45:54.000,309,11111826,7245,0,1762350353,13152.423259700001,28132.276273049996,53263.19783832 2025-11-05,13:45:55.000,309,11111778,7565,0,1762350354,13152.423259700001,25824.193735409994,53263.232773920005 2025-11-05,13:45:56.000,309,11111874,7285,0,1762350355,13152.40305077,31825.266136139995,53263.23976104 2025-11-05,13:45:57.000,309,11111762,7245,0,1762350356,13152.429996009996,32748.504790499996,53263.1908512 2025-11-05,13:45:58.000,309,11111846,6885,0,1762350357,13152.423259700001,29055.529025669995,53263.232773920005 2025-11-05,13:45:59.000,309,11111864,6805,0,1762350358,13152.450204939996,31825.52695395,53263.20482544001 2025-11-05,13:46:00.000,309,11111797,7605,0,1762350359,13152.450204939996,30440.295368520005,53263.1908512 2025-11-05,13:46:01.000,309,11111836,7005,0,1762350360,13152.456941249991,29055.514927409997,53263.15591560001 2025-11-05,13:46:02.000,309,11111839,7765,0,1762350361,13152.497359109992,30440.267172000007,53263.20482544001 2025-11-05,13:46:03.000,309,11111811,7325,0,1762350362,13152.497359109992,33210.025429860005,53263.14892848 2025-11-05,13:46:04.000,309,11111875,7325,0,1762350363,13152.517568039992,28132.177585230005,53263.14194136 2025-11-05,13:46:05.000,309,11111854,7484,0,1762350364,13152.463677560001,29055.444436110003,53263.17687696001 2025-11-05,13:46:06.000,309,11111774,7285,0,1762350365,13152.483886490001,29517.035566770006,53263.14892848 2025-11-05,13:46:07.000,309,11111784,7325,0,1762350366,13152.416523389991,23515.970215170004,53263.12098 2025-11-05,13:46:08.000,309,11111759,7685,0,1762350367,13152.423259700001,22592.661069509995,53263.183864080005 2025-11-05,13:46:09.000,309,11111769,7685,0,1762350368,13152.436732319991,27670.46661936,53263.07905728001 2025-11-05,13:46:10.000,309,11111852,7045,0,1762350369,13152.470413869996,30440.238975479995,53263.134954240006 2025-11-05,13:46:11.000,309,11111631,7365,0,1762350370,13152.470413869996,22130.97125103,53263.15591560001 2025-11-05,13:46:12.000,309,11111597,7484,0,1762350371,13152.490622799996,29978.38702701,53263.1908512 2025-11-05,13:46:13.000,309,11111650,7005,0,1762350372,13152.450204939996,29516.809994609997,53263.14194136 2025-11-05,13:46:14.000,309,11111590,7205,0,1762350373,13152.456941249991,31824.822040950006,53263.14194136 2025-11-05,13:46:15.000,309,11111799,8005,0,1762350374,13152.376105529991,29516.64081549,53263.10700576001 2025-11-05,13:46:16.000,309,11111803,7325,0,1762350375,13152.33568766999,33209.68002249001,53263.065083040005 2025-11-05,13:46:17.000,309,11111722,7005,0,1762350376,13152.27506087999,25362.045723479998,53263.05809592001 2025-11-05,13:46:18.000,309,11111820,7245,0,1762350377,13152.25485194999,29978.203749630004,53263.09303152 2025-11-05,13:46:19.000,309,11111800,7245,0,1762350378,13152.207697779995,26746.790918939994,53263.02316032 2025-11-05,13:46:20.000,309,11111799,7605,0,1762350379,13152.207697779995,35517.593381009996,53263.14194136 2025-11-05,13:46:21.000,309,11111909,7645,0,1762350380,13152.17401622999,34132.76359599001,53263.09303152 2025-11-05,13:46:22.000,309,11111810,7245,0,1762350381,13152.13359836999,29516.542127670007,53263.07207016 2025-11-05,13:46:23.000,309,11111821,7685,0,1762350382,13152.07297157999,28131.662998739994,53263.07207016 2025-11-05,13:46:24.000,309,11111777,7845,0,1762350383,13152.03255371999,29516.46458724,53263.04412168 2025-11-05,13:46:25.000,309,11111804,7325,0,1762350384,13152.025817409994,29977.978177469995,53263.00219896 2025-11-05,13:46:26.000,309,11111836,7165,0,1762350385,13152.05276264999,31362.716323800007,53263.00918608001 2025-11-05,13:46:27.000,309,11111852,7245,0,1762350386,13151.99887217,24900.116234579997,53262.918353520006 2025-11-05,13:46:28.000,309,11111776,7005,0,1762350387,13152.025817409994,30439.55520987,53262.92534064 2025-11-05,13:46:29.000,309,11111822,7005,0,1762350388,13152.03255371999,28593.028557240003,53262.946302000004 2025-11-05,13:46:30.000,309,11111757,7805,0,1762350389,13152.005608479994,38287.006231499996,53262.8764308 2025-11-05,13:46:31.000,309,11111689,7445,0,1762350390,13151.97866324,24438.264286110003,53262.918353520006 2025-11-05,13:46:32.000,309,11111903,7365,0,1762350391,13151.93150906999,29054.387066609997,53262.75764976 2025-11-05,13:46:33.000,309,11111830,7165,0,1762350392,13151.924772759994,31824.222864900003,53262.8065596 2025-11-05,13:46:34.000,309,11111856,7085,0,1762350393,13151.924772759994,30439.22390076,53262.750662640006 2025-11-05,13:46:35.000,309,11111876,7405,0,1762350394,13151.904563829994,29054.281329660007,53262.78559824 2025-11-05,13:46:36.000,309,11111834,7325,0,1762350395,13151.877618589999,26746.163546370008,53262.750662640006 2025-11-05,13:46:37.000,309,11111810,7405,0,1762350396,13151.870882279989,29054.239034879996,53262.7366884 2025-11-05,13:46:38.000,309,11111845,7484,0,1762350397,13151.864145969994,28592.612658569997,53262.72271416001 2025-11-05,13:46:39.000,309,11111815,7405,0,1762350398,13151.830464419989,27207.740578769997,53262.680791440005 2025-11-05,13:46:40.000,309,11111847,7405,0,1762350399,13151.790046559989,27669.31761117,53262.63886872 2025-11-05,13:46:41.000,309,11111834,7045,0,1762350400,13151.769837629989,30438.934886429997,53262.7366884 2025-11-05,13:46:42.000,309,11111848,7245,0,1762350401,13151.715947149998,29977.364903160007,53262.610920240004 2025-11-05,13:46:43.000,309,11111815,7365,0,1762350402,13151.715947149998,30900.420280139995,53262.6668172 2025-11-05,13:46:44.000,309,11111846,7125,0,1762350403,13151.722683459993,28592.27430033,53262.63886872 2025-11-05,13:46:45.000,309,11111713,7965,0,1762350404,13151.675529289998,27207.324680100006,53262.56899752 2025-11-05,13:46:46.000,309,11111845,7765,0,1762350405,13151.702474529993,28130.577432720005,53262.60393312001 2025-11-05,13:46:47.000,309,11111791,7405,0,1762350406,13151.722683459993,28130.570383590006,53262.57598464001 2025-11-05,13:46:48.000,309,11111823,7605,0,1762350407,13151.655320359998,26745.61371423,53262.4921392 2025-11-05,13:46:49.000,309,11111873,7525,0,1762350408,13151.662056669993,26745.59256684,53262.45720360001 2025-11-05,13:46:50.000,309,11111814,7165,0,1762350409,13151.662056669993,28592.069875560002,53262.50611344001 2025-11-05,13:46:51.000,309,11111790,7245,0,1762350410,13151.695738219998,29515.18164558,53262.50611344001 2025-11-05,13:46:52.000,309,11111841,7925,0,1762350411,13151.655320359998,28591.907745570003,53262.464190720006 2025-11-05,13:46:53.000,309,11111815,7525,0,1762350412,13151.702474529993,27668.67614034,53262.43624224001 2025-11-05,13:46:54.000,309,11111772,7005,0,1762350413,13151.682265599993,30438.26521908,53262.40130664 2025-11-05,13:46:55.000,309,11111797,7885,0,1762350414,13151.702474529993,29976.63884277,53262.40130664 2025-11-05,13:46:56.000,309,11111825,7525,0,1762350415,13151.641847739993,29976.596547990004,53262.3523968 2025-11-05,13:46:57.000,309,11111797,7565,0,1762350416,13151.608166190003,29514.991319070003,53262.38034528 2025-11-05,13:46:58.000,309,11111828,7005,0,1762350417,13151.561012019993,30438.145383869996,53262.31746120001 2025-11-05,13:46:59.000,309,11111786,7085,0,1762350418,13151.500385229992,29976.511958429997,53262.20566728 2025-11-05,13:47:00.000,309,11111894,7245,0,1762350419,13151.439758439992,29976.455565390002,53262.16374456 2025-11-05,13:47:01.000,309,11111823,7605,0,1762350420,13151.406076890002,30899.55323715,53262.14977032001 2025-11-05,13:47:02.000,309,11111811,7765,0,1762350421,13151.352186409997,24898.544278589994,53262.19169304 2025-11-05,13:47:03.000,309,11111794,7085,0,1762350422,13151.305032240001,29053.012486260006,53262.14977032001 2025-11-05,13:47:04.000,309,11111781,7605,0,1762350423,13151.257878069991,29976.138354540002,53262.19868016001 2025-11-05,13:47:05.000,309,11111842,7484,0,1762350424,13151.16356973,30437.694239549994,53262.10086048001 2025-11-05,13:47:06.000,309,11111775,7645,0,1762350425,13151.10294294,27206.401244070003,53262.06592488 2025-11-05,13:47:07.000,309,11111842,7165,0,1762350426,13151.03557983999,28129.555308869996,53261.98906656 2025-11-05,13:47:08.000,309,11111837,7645,0,1762350427,13151.00189829,27206.217966690005,53261.940156720004 2025-11-05,13:47:09.000,309,11111835,7525,0,1762350428,13150.968216739995,29514.258209549997,53261.9681052 2025-11-05,13:47:10.000,309,11111748,6965,0,1762350429,13150.968216739995,31360.573388279998,53261.93316960001 2025-11-05,13:47:11.000,309,11111834,7205,0,1762350430,13150.95474411999,30437.391126960007,53261.88425976001 2025-11-05,13:47:12.000,309,11111846,7325,0,1762350431,13150.9412715,30437.29948827,53261.912208240006 2025-11-05,13:47:13.000,309,11111799,7645,0,1762350432,13150.927798879995,29975.616718920006,53261.84932416 2025-11-05,13:47:14.000,309,11111840,7125,0,1762350433,13150.84022685,26282.690298,53261.80041432 2025-11-05,13:47:15.000,309,11111858,7685,0,1762350434,13150.867172089995,34591.59146769,53261.80740144 2025-11-05,13:47:16.000,309,11111841,7765,0,1762350435,13150.85369946999,33668.25412550999,53261.77945296 2025-11-05,13:47:17.000,309,11111842,7045,0,1762350436,13150.786336369994,31360.206833520002,53261.723556000004 2025-11-05,13:47:18.000,309,11111795,7725,0,1762350437,13150.73244588999,31821.734522009996,53261.75150448 2025-11-05,13:47:19.000,309,11111842,7205,0,1762350438,13150.71223695999,27667.202872170004,53261.76547872001 2025-11-05,13:47:20.000,309,11111822,7205,0,1762350439,13150.725709579994,29975.109181559994,53261.68163328 2025-11-05,13:47:21.000,309,11111775,7484,0,1762350440,13150.685291719994,29513.391166560003,53261.66765904001 2025-11-05,13:47:22.000,309,11111803,7685,0,1762350441,13150.577510759998,28128.469742850008,53261.66765904001 2025-11-05,13:47:23.000,309,11111805,7645,0,1762350442,13150.530356589989,30898.13636202,53261.625736320006 2025-11-05,13:47:24.000,309,11111826,7165,0,1762350443,13150.402366699993,30897.97423203,53261.5838136 2025-11-05,13:47:25.000,309,11111859,7765,0,1762350444,13150.341739909993,33667.57740903,53261.52791664001 2025-11-05,13:47:26.000,309,11111817,7525,0,1762350445,13150.348476220002,31821.078952919997,53261.49298104 2025-11-05,13:47:27.000,309,11111803,7565,0,1762350446,13150.348476220002,32744.261214240003,53261.409135600006 2025-11-05,13:47:28.000,309,11111803,7605,0,1762350447,13150.335003599997,28589.771859180008,53261.47900680001 2025-11-05,13:47:29.000,309,11111881,7765,0,1762350448,13150.335003599997,30436.220971379997,53261.49298104 2025-11-05,13:47:30.000,309,11111817,7525,0,1762350449,13150.321530979993,31359.508969650007,53261.42310984 2025-11-05,13:47:31.000,309,11111843,7845,0,1762350450,13150.301322049992,34129.055753609995,53261.41612272 2025-11-05,13:47:32.000,309,11111815,7445,0,1762350451,13150.294585739997,28128.145482869993,53261.388174240004 2025-11-05,13:47:33.000,309,11111810,7205,0,1762350452,13150.254167879997,32744.204821199994,53261.34625152 2025-11-05,13:47:34.000,309,11111813,7765,0,1762350453,13150.227222640002,30436.157529210002,53261.3742 2025-11-05,13:47:35.000,309,11111801,7805,0,1762350454,13150.213750019997,31820.973215970007,53261.388174240004 2025-11-05,13:47:36.000,309,11111868,7165,0,1762350455,13150.207013710002,28128.06089331,53261.31131592001 2025-11-05,13:47:37.000,309,11111855,7925,0,1762350456,13150.186804780002,29051.243154630007,53261.35323864 2025-11-05,13:47:38.000,309,11111844,7245,0,1762350457,13150.159859539992,31359.219955320004,53261.23445760001 2025-11-05,13:47:39.000,309,11111870,7525,0,1762350458,13150.159859539992,29512.813137899997,53261.23445760001 2025-11-05,13:47:40.000,309,11111848,7245,0,1762350459,13150.180068469992,29051.13741768,53261.290354560006 2025-11-05,13:47:41.000,309,11111851,7805,0,1762350460,13150.240695259992,30897.516038579997,53261.28336744001 2025-11-05,13:47:42.000,309,11111786,7285,0,1762350461,13150.301322049992,30897.558333359993,53261.25541896 2025-11-05,13:47:43.000,309,11111834,7445,0,1762350462,13150.335003599997,31820.691250770004,53261.22747048 2025-11-05,13:47:44.000,309,11111881,7925,0,1762350463,13150.402366699993,28589.496943110003,53261.220483360004 2025-11-05,13:47:45.000,309,11111810,7285,0,1762350464,13150.422575629993,31820.599612079997,53261.18554776 2025-11-05,13:47:46.000,309,11111792,7125,0,1762350465,13150.436048249998,29050.99643508,53261.25541896 2025-11-05,13:47:47.000,309,11111887,7484,0,1762350466,13150.462993489993,22127.009639969998,53261.25541896 2025-11-05,13:47:48.000,309,11111730,7125,0,1762350467,13150.530356589989,29974.206892920003,53261.27638032 2025-11-05,13:47:49.000,309,11111852,7205,0,1762350468,13150.543829209993,29512.566418350005,53261.269393200004 2025-11-05,13:47:50.000,309,11111820,7245,0,1762350469,13150.604455999994,31820.529120780004,53261.19253488001 2025-11-05,13:47:51.000,309,11111826,7285,0,1762350470,13150.624664929994,28589.3771079,53261.22747048 2025-11-05,13:47:52.000,309,11111905,7565,0,1762350471,13150.678555409999,28589.334813120004,53261.27638032 2025-11-05,13:47:53.000,309,11111846,7245,0,1762350472,13150.685291719994,27204.5050281,53261.22747048 2025-11-05,13:47:54.000,309,11111869,7805,0,1762350473,13150.718973269999,32743.746627750006,53261.26240608001 2025-11-05,13:47:55.000,309,11111812,7525,0,1762350474,13150.725709579994,23511.70549152,53261.25541896 2025-11-05,13:47:56.000,309,11111859,7725,0,1762350475,13150.766127439994,31358.874547950007,53261.23445760001 2025-11-05,13:47:57.000,309,11111816,7085,0,1762350476,13150.766127439994,31358.909793600003,53261.26240608001 2025-11-05,13:47:58.000,309,11111806,7525,0,1762350477,13150.766127439994,26281.24522635,53261.290354560006 2025-11-05,13:47:59.000,309,11111774,7125,0,1762350478,13150.806545299994,32282.000416230003,53261.24843184 2025-11-05,13:48:00.000,309,11111780,7125,0,1762350479,13150.83349053999,24434.739721110003,53261.23445760001 2025-11-05,13:48:01.000,309,11111821,7805,0,1762350480,13150.89411732999,32281.8523845,53261.241444720006 2025-11-05,13:48:02.000,309,11111846,7205,0,1762350481,13150.95474411999,26742.702423540002,53261.22747048 2025-11-05,13:48:03.000,309,11111824,7165,0,1762350482,13150.968216739995,30897.086041650007,53261.269393200004 2025-11-05,13:48:04.000,309,11111803,7725,0,1762350483,13151.08273401,29512.31264967,53261.3043288 2025-11-05,13:48:05.000,309,11111787,7605,0,1762350484,13151.06252508,33205.08398973,53261.28336744001 2025-11-05,13:48:06.000,309,11111836,7045,0,1762350485,13151.08273401,34589.82213606,53261.26240608001 2025-11-05,13:48:07.000,309,11111685,7645,0,1762350486,13151.07599769999,31358.592582750003,53261.33227728001 2025-11-05,13:48:08.000,309,11111827,7605,0,1762350487,13151.11641555999,32281.788942330008,53261.33227728001 2025-11-05,13:48:09.000,309,11111791,7484,0,1762350488,13151.09620662999,28127.391225960004,53261.31830304 2025-11-05,13:48:10.000,309,11111820,7205,0,1762350489,13151.1433608,30896.959157310004,53261.36022576001 2025-11-05,13:48:11.000,309,11111801,7565,0,1762350490,13151.136624489991,30435.297535349993,53261.38118712001 2025-11-05,13:48:12.000,309,11111813,7685,0,1762350491,13151.1433608,27665.680260089997,53261.40214848001 2025-11-05,13:48:13.000,309,11111775,7765,0,1762350492,13151.12315187,31358.45864928,53261.339264400005 2025-11-05,13:48:14.000,309,11111789,7565,0,1762350493,13151.09620662999,31358.437501890003,53261.31131592001 2025-11-05,13:48:15.000,309,11111791,7765,0,1762350494,13151.06252508,27204.082080299995,53261.199522 2025-11-05,13:48:16.000,309,11111835,7645,0,1762350495,13151.08273401,32281.528124520002,53261.3043288 2025-11-05,13:48:17.000,309,11111791,7605,0,1762350496,13151.02210722,28127.214997710005,53261.199522 2025-11-05,13:48:18.000,309,11111804,7525,0,1762350497,13150.968216739995,31819.986337769995,53261.19253488001 2025-11-05,13:48:19.000,309,11111806,6885,0,1762350498,13150.927798879995,33204.837270179996,53261.199522 2025-11-05,13:48:20.000,309,11111822,7484,0,1762350499,13150.85369946999,30896.85342036,53261.23445760001 2025-11-05,13:48:21.000,309,11111742,7405,0,1762350500,13150.846963159995,27204.053883779998,53261.15759928 2025-11-05,13:48:22.000,309,11111775,7645,0,1762350501,13150.786336369994,30435.339830130004,53261.17856064 2025-11-05,13:48:23.000,309,11111697,7605,0,1762350502,13150.745918509994,28588.855472280004,53261.15759928 2025-11-05,13:48:24.000,309,11111854,7085,0,1762350503,13150.718973269999,29050.545290759997,53261.14362504001 2025-11-05,13:48:25.000,309,11111812,7365,0,1762350504,13150.658346479999,31820.08502559,53261.101702320004 2025-11-05,13:48:26.000,309,11111832,7365,0,1762350505,13150.597719689998,31358.45160015,53261.09471520001 2025-11-05,13:48:27.000,309,11111782,7405,0,1762350506,13150.590983379989,29050.52414337,53261.03183112 2025-11-05,13:48:28.000,309,11111610,7125,0,1762350507,13150.577510759998,31358.437501890003,53261.01086976 2025-11-05,13:48:29.000,309,11111581,7605,0,1762350508,13150.483202419993,34589.568367379994,53261.03881824 2025-11-05,13:48:30.000,309,11111849,7445,0,1762350509,13150.449520869988,32281.676156250003,53260.98292128 2025-11-05,13:48:31.000,309,11111771,7605,0,1762350510,13150.361948839993,24434.408412000004,53260.9200372 2025-11-05,13:48:32.000,309,11111810,6525,0,1762350511,13150.335003599997,28588.8836688,53260.89208872 2025-11-05,13:48:33.000,309,11111764,7005,0,1762350512,13150.254167879997,30435.22704405,53260.906062960006 2025-11-05,13:48:34.000,309,11111796,7045,0,1762350513,13150.220486329992,33666.350860410006,53260.96195992 2025-11-05,13:48:35.000,309,11111867,8005,0,1762350514,13150.119441679992,31358.409305370005,53260.80125616 2025-11-05,13:48:36.000,309,11111729,7685,0,1762350515,13150.065551200001,29973.501979919994,53260.77330768 2025-11-05,13:48:37.000,309,11111753,7525,0,1762350516,13149.971242859996,30435.114257969995,53260.80824328001 2025-11-05,13:48:38.000,309,11111714,7005,0,1762350517,13149.951033929996,30896.747683409994,53260.73138496001 2025-11-05,13:48:39.000,309,11111821,7765,0,1762350518,13149.85672558999,26280.79408203,53260.68247512 2025-11-05,13:48:40.000,309,11111843,7725,0,1762350519,13149.789362489995,30896.83227297,53260.668500880005 2025-11-05,13:48:41.000,309,11111814,7245,0,1762350520,13149.76241725,35512.694235660005,53260.6056168 2025-11-05,13:48:42.000,309,11111797,7484,0,1762350521,13149.73547200999,25357.55542767,53260.52177136001 2025-11-05,13:48:43.000,309,11111826,7365,0,1762350522,13149.64116367,30896.881616879997,53260.50779712 2025-11-05,13:48:44.000,309,11111834,7525,0,1762350523,13149.61421842999,26280.829327679996,53260.48683576 2025-11-05,13:48:45.000,309,11111850,7365,0,1762350524,13149.526646399994,28588.7426862,53260.451900160006 2025-11-05,13:48:46.000,309,11111817,7525,0,1762350525,13149.54011902,29050.446602940006,53260.451900160006 2025-11-05,13:48:47.000,309,11111846,7125,0,1762350526,13149.506437469994,32743.147451700002,53260.43792592 2025-11-05,13:48:48.000,309,11111738,7205,0,1762350527,13149.432338059989,24895.964297009996,53260.32613200001 2025-11-05,13:48:49.000,309,11111778,7245,0,1762350528,13149.338029719998,33204.80907366,53260.25626080001 2025-11-05,13:48:50.000,309,11111786,7085,0,1762350529,13149.371711269989,26742.385212690002,53260.214338080004 2025-11-05,13:48:51.000,309,11111723,7685,0,1762350530,13149.311084479988,31358.30356842,53260.20735096001 2025-11-05,13:48:52.000,309,11111894,7365,0,1762350531,13149.364974959994,27203.955195960007,53260.13049264 2025-11-05,13:48:53.000,309,11111846,7245,0,1762350532,13149.297611859998,27665.546326619995,53260.13049264 2025-11-05,13:48:54.000,309,11111891,7645,0,1762350533,13149.284139239993,30896.825223840002,53260.13049264 2025-11-05,13:48:55.000,309,11111772,7525,0,1762350534,13149.250457689988,27204.082080299995,53260.10953128001 2025-11-05,13:48:56.000,309,11111844,7285,0,1762350535,13149.210039830003,25357.69641027,53260.0117116 2025-11-05,13:48:57.000,309,11111815,7645,0,1762350536,13149.162885659993,26280.970310279998,53259.98376312 2025-11-05,13:48:58.000,309,11111824,7165,0,1762350537,13149.223512449993,29050.552339889997,53260.0117116 2025-11-05,13:48:59.000,309,11111751,7645,0,1762350538,13149.162885659993,25357.795098090006,53259.94184040001 2025-11-05,13:49:00.000,309,11111844,7085,0,1762350539,13149.122467799993,29973.77689599,53259.94184040001 2025-11-05,13:49:01.000,309,11111877,7805,0,1762350540,13149.142676729993,36897.73549458,53259.899917680006 2025-11-05,13:49:02.000,309,11111818,7165,0,1762350541,13149.162885659993,30435.311633610007,53259.878956320004 2025-11-05,13:49:03.000,309,11111859,7325,0,1762350542,13149.135940419997,27204.378143759997,53259.84402072 2025-11-05,13:49:04.000,309,11111895,7525,0,1762350543,13149.129204110002,26742.801111360008,53259.88594344 2025-11-05,13:49:05.000,309,11111802,7445,0,1762350544,13149.102258869993,29050.862501609998,53259.92087904001 2025-11-05,13:49:06.000,309,11111810,7245,0,1762350545,13149.135940419997,29050.770862920006,53259.899917680006 2025-11-05,13:49:07.000,309,11111832,7325,0,1762350546,13149.095522559997,24434.901851100003,53259.85799496 2025-11-05,13:49:08.000,309,11111757,7845,0,1762350547,13149.082049939992,29050.911845519993,53259.80209800001 2025-11-05,13:49:09.000,309,11111750,6765,0,1762350548,13148.994477909997,29974.178696400006,53259.8370336 2025-11-05,13:49:10.000,309,11111790,7365,0,1762350549,13148.947323740002,30897.438498150004,53259.760175280004 2025-11-05,13:49:11.000,309,11111829,7605,0,1762350550,13148.947323740002,31359.022579679993,53259.78812376 2025-11-05,13:49:12.000,309,11111848,7125,0,1762350551,13148.981005289992,26281.41440547,53259.73921392 2025-11-05,13:49:13.000,309,11111791,7765,0,1762350552,13148.933851119997,36436.60255737,53259.77414952001 2025-11-05,13:49:14.000,309,11111818,7125,0,1762350553,13148.967532670002,30435.896711399997,53259.64139424 2025-11-05,13:49:15.000,309,11111778,7405,0,1762350554,13148.900169569992,33205.485790139996,53259.70427832001 2025-11-05,13:49:16.000,309,11111822,7365,0,1762350555,13148.974268979997,29512.749695730003,53259.711265440004 2025-11-05,13:49:17.000,309,11111794,7165,0,1762350556,13148.933851119997,31359.043727070006,53259.68331696001 2025-11-05,13:49:18.000,309,11111805,7565,0,1762350557,13148.960796359992,31359.078972720003,53259.63440712001 2025-11-05,13:49:19.000,309,11111770,6965,0,1762350558,13148.967532670002,31358.95913751,53259.6972912 2025-11-05,13:49:20.000,309,11111780,7285,0,1762350559,13149.041632079992,32282.106153179993,53259.62742 2025-11-05,13:49:21.000,309,11111836,7205,0,1762350560,13149.021423149992,27666.103207890003,53259.564535920006 2025-11-05,13:49:22.000,309,11111746,7365,0,1762350561,13149.034895769997,29512.517074439995,53259.55056168 2025-11-05,13:49:23.000,309,11111744,7285,0,1762350562,13149.055104699997,26281.195882440006,53259.60645864001 2025-11-05,13:49:24.000,309,11111777,7565,0,1762350563,13149.061841009992,30435.678188370002,53259.55056168 2025-11-05,13:49:25.000,309,11111823,7765,0,1762350564,13149.068577320002,27666.025667459995,53259.58549728001 2025-11-05,13:49:26.000,309,11111825,7484,0,1762350565,13149.028159460002,26281.09014549,53259.55754880001 2025-11-05,13:49:27.000,309,11111830,7205,0,1762350566,13149.041632079992,29050.587585539994,53259.5226132 2025-11-05,13:49:28.000,309,11111746,7205,0,1762350567,13148.987741600002,24434.570541990004,53259.57851016 2025-11-05,13:49:29.000,309,11111789,7565,0,1762350568,13148.900169569992,28127.299587269998,53259.50165184 2025-11-05,13:49:30.000,309,11111792,7045,0,1762350569,13148.886696950001,26742.56849007,53259.43178064 2025-11-05,13:49:31.000,309,11111710,7125,0,1762350570,13148.906905880001,31358.437501890003,53259.43876776001 2025-11-05,13:49:32.000,309,11111803,7645,0,1762350571,13148.933851119997,32281.584517559997,53259.48069048 2025-11-05,13:49:33.000,309,11111828,7165,0,1762350572,13148.913642189997,26280.77293464,53259.34793520001 2025-11-05,13:49:34.000,309,11111791,7645,0,1762350573,13148.920378499992,33204.67514019,53259.36889656001 2025-11-05,13:49:35.000,309,11111777,7805,0,1762350574,13148.920378499992,32281.450584089995,53259.3129996 2025-11-05,13:49:36.000,309,11111773,7645,0,1762350575,13148.900169569992,28127.12335902,53259.26408976 2025-11-05,13:49:37.000,309,11111847,7565,0,1762350576,13148.940587429992,28127.066965980004,53259.2431284 2025-11-05,13:49:38.000,309,11111794,7245,0,1762350577,13148.893433259997,27203.793065970007,53259.25011552001 2025-11-05,13:49:39.000,309,11111806,7325,0,1762350578,13148.920378499992,31819.725519960004,53259.22216704001 2025-11-05,13:49:40.000,309,11111834,7245,0,1762350579,13148.981005289992,35512.49686001999,53259.18024432001 2025-11-05,13:49:41.000,309,11111770,7325,0,1762350580,13149.041632079992,33204.47071542,53259.089411760004 2025-11-05,13:49:42.000,309,11111897,7605,0,1762350581,13149.068577320002,31819.59158649,53259.01255344001 2025-11-05,13:49:43.000,309,11111848,6925,0,1762350582,13149.068577320002,29049.932016449995,53258.97063072 2025-11-05,13:49:44.000,309,11111817,7765,0,1762350583,13149.055104699997,26741.891773590003,53259.040501920004 2025-11-05,13:49:45.000,309,11111851,7845,0,1762350584,13148.987741600002,26741.905871850002,53258.97063072 2025-11-05,13:49:46.000,309,11111855,7725,0,1762350585,13148.900169569992,27203.454707729994,53258.93569512001 2025-11-05,13:49:47.000,309,11111760,7045,0,1762350586,13148.853015399996,30896.141458230006,53258.90774664 2025-11-05,13:49:48.000,309,11111743,7645,0,1762350587,13148.826070160001,29511.276427560006,53258.86582392001 2025-11-05,13:49:49.000,309,11111742,7405,0,1762350588,13148.778915989991,30896.04981954,53258.80293984 2025-11-05,13:49:50.000,309,11111798,7165,0,1762350589,13148.785652300001,29972.860509089995,53258.754030000004 2025-11-05,13:49:51.000,309,11111755,7645,0,1762350590,13148.772179679996,30434.458688879997,53258.80992696 2025-11-05,13:49:52.000,309,11111682,7005,0,1762350591,13148.76544337,24433.689400739997,53258.60031336001 2025-11-05,13:49:53.000,309,11111598,7005,0,1762350592,13148.738498129991,25818.3641049,53258.74005576 2025-11-05,13:49:54.000,309,11111610,7245,0,1762350593,13148.778915989991,29511.079051919995,53258.57236488 2025-11-05,13:49:55.000,309,11111663,7885,0,1762350594,13148.792388609996,28587.833348429995,53258.6142876 2025-11-05,13:49:56.000,309,11111780,7005,0,1762350595,13148.772179679996,31357.485869340002,53258.50948080001 2025-11-05,13:49:57.000,309,11111725,7725,0,1762350596,13148.772179679996,30434.25426411,53258.488519440005 2025-11-05,13:49:58.000,309,11111806,7045,0,1762350597,13148.751970749996,31357.373083259998,53258.439609600005 2025-11-05,13:49:59.000,309,11111760,7365,0,1762350598,13148.718289199991,32742.139426110007,53258.48153232001 2025-11-05,13:50:00.000,309,11111738,7245,0,1762350599,13148.69808026999,30434.197871070006,53258.50249368 2025-11-05,13:50:01.000,309,11111706,7205,0,1762350600,13148.69808026999,29511.086101049994,53258.46057096001 2025-11-05,13:50:02.000,309,11111804,7205,0,1762350601,13148.711552889996,29510.923971059994,53258.37672552 2025-11-05,13:50:03.000,309,11111745,7685,0,1762350602,13148.64418979,34126.821179399994,53258.31384144001 2025-11-05,13:50:04.000,309,11111827,7484,0,1762350603,13148.63745347999,29510.811184980004,53258.27890584 2025-11-05,13:50:05.000,309,11111819,8005,0,1762350604,13148.671135029996,29510.740693679996,53258.26493160001 2025-11-05,13:50:06.000,309,11111782,7165,0,1762350605,13148.610508239995,26279.630975580003,53258.229996 2025-11-05,13:50:07.000,309,11111838,7205,0,1762350606,13148.55661775999,29510.634956730006,53258.27890584 2025-11-05,13:50:08.000,309,11111768,7365,0,1762350607,13148.52293621,31818.569462640007,53258.250957360004 2025-11-05,13:50:09.000,309,11111738,7325,0,1762350608,13148.54314514,27202.651106909994,53258.202047520004 2025-11-05,13:50:10.000,309,11111758,7365,0,1762350609,13148.549881449995,32280.005512439995,53258.0902536 2025-11-05,13:50:11.000,309,11111819,7645,0,1762350610,13148.52293621,29510.430531959995,53258.153137680005 2025-11-05,13:50:12.000,309,11111765,7565,0,1762350611,13148.469045729995,25817.680339290004,53258.12518920001 2025-11-05,13:50:13.000,309,11111807,7525,0,1762350612,13148.44210049,30895.105236119998,53258.09724072001 2025-11-05,13:50:14.000,309,11111797,7565,0,1762350613,13148.408418939995,32741.371070940004,53258.0902536 2025-11-05,13:50:15.000,309,11111827,7805,0,1762350614,13148.388210009995,29048.57858349,53258.11820208 2025-11-05,13:50:16.000,309,11111759,7565,0,1762350615,13148.36126477,32741.314677899994,53258.06230512 2025-11-05,13:50:17.000,309,11111833,7845,0,1762350616,13148.3814737,29510.099222849996,53258.06230512 2025-11-05,13:50:18.000,309,11111764,7125,0,1762350617,13148.39494631999,25817.320833660007,53258.06230512 2025-11-05,13:50:19.000,309,11111788,7245,0,1762350618,13148.34105584,36895.416330809996,53258.06929224 2025-11-05,13:50:20.000,309,11111819,7845,0,1762350619,13148.27369273999,32741.032712700006,53257.95749832001 2025-11-05,13:50:21.000,309,11111765,7645,0,1762350620,13148.287165359994,29971.50707613,53257.985446800005 2025-11-05,13:50:22.000,309,11111770,6925,0,1762350621,13148.29390166999,35510.50900536,53257.90160136 2025-11-05,13:50:23.000,309,11111783,7645,0,1762350622,13148.29390166999,29048.148586559997,53257.9505112 2025-11-05,13:50:24.000,309,11111799,7765,0,1762350623,13148.27369273999,28586.515161119998,53257.87365288 2025-11-05,13:50:25.000,309,11111750,7325,0,1762350624,13148.219802259999,29048.12039004,53257.78980744001 2025-11-05,13:50:26.000,309,11111784,7205,0,1762350625,13148.266956429994,29509.669225920006,53257.78980744001 2025-11-05,13:50:27.000,309,11111859,7685,0,1762350626,13148.300637979999,31817.582584439995,53257.719936240006 2025-11-05,13:50:28.000,309,11111822,7205,0,1762350627,13148.34105584,28586.430571560006,53257.79679456 2025-11-05,13:50:29.000,309,11111816,7165,0,1762350628,13148.36126477,29509.556439840002,53257.71294912001 2025-11-05,13:50:30.000,309,11111714,7405,0,1762350629,13148.368001079994,33663.77087882999,53257.76185896001 2025-11-05,13:50:31.000,309,11111768,7165,0,1762350630,13148.448836799995,31355.76588162,53257.698974880004 2025-11-05,13:50:32.000,309,11111794,7205,0,1762350631,13148.43536417999,28586.197950269998,53257.67102640001 2025-11-05,13:50:33.000,309,11111824,7005,0,1762350632,13148.469045729995,33202.08810948,53257.61512944 2025-11-05,13:50:34.000,309,11111780,7405,0,1762350633,13148.45557310999,28124.663212650004,53257.52429688001 2025-11-05,13:50:35.000,309,11111745,8325,0,1762350634,13148.570090379995,25816.735755870002,53257.58718096 2025-11-05,13:50:36.000,309,11111736,7205,0,1762350635,13148.63745347999,25355.102330430003,53257.55923248 2025-11-05,13:50:37.000,309,11111876,7285,0,1762350636,13148.650926099996,25816.672313699994,53257.60814232 2025-11-05,13:50:38.000,309,11111841,7405,0,1762350637,13148.731761819996,30432.435588570006,53257.53827112 2025-11-05,13:50:39.000,309,11111852,7165,0,1762350638,13148.805861230001,26739.734739809996,53257.54525824001 2025-11-05,13:50:40.000,309,11111830,7205,0,1762350639,13148.900169569992,35509.754748449996,53257.62211656001 2025-11-05,13:50:41.000,309,11111750,6885,0,1762350640,13148.967532670002,28124.38829658,53257.55923248 2025-11-05,13:50:42.000,309,11111819,7445,0,1762350641,13149.061841009992,29970.661180530005,53257.552245360006 2025-11-05,13:50:43.000,309,11111850,7085,0,1762350642,13149.135940419997,31355.42047425,53257.55923248 2025-11-05,13:50:44.000,309,11111778,7365,0,1762350643,13149.216776139998,32278.567489919995,53257.62211656001 2025-11-05,13:50:45.000,309,11111833,7885,0,1762350644,13149.297611859998,27662.677330709994,53257.59416808001 2025-11-05,13:50:46.000,309,11111793,7565,0,1762350645,13149.445810679994,29970.54134532,53257.601155200005 2025-11-05,13:50:47.000,309,11111841,7565,0,1762350646,13149.53338270999,28124.106331379997,53257.6360908 2025-11-05,13:50:48.000,309,11111792,7205,0,1762350647,13149.668108909995,27662.515200719994,53257.64307792001 2025-11-05,13:50:49.000,309,11111764,7165,0,1762350648,13149.71526307999,33663.06596583,53257.72692336 2025-11-05,13:50:50.000,309,11111803,7565,0,1762350649,13149.80283511,33663.02367105,53257.719936240006 2025-11-05,13:50:51.000,309,11111827,7445,0,1762350650,13149.88367083,26739.332939400003,53257.74089760001 2025-11-05,13:50:52.000,309,11111769,7484,0,1762350651,13150.052078579996,27662.43766029,53257.768846080005 2025-11-05,13:50:53.000,309,11111747,7525,0,1762350652,13150.180068469992,30893.596722300004,53257.80378168 2025-11-05,13:50:54.000,309,11111755,7405,0,1762350653,13150.308058360002,25816.228218510005,53257.80378168 2025-11-05,13:50:55.000,309,11111578,7365,0,1762350654,13150.429311939988,28585.746805949995,53257.768846080005 2025-11-05,13:50:56.000,309,11111623,7685,0,1762350655,13150.577510759998,28585.732707689996,53257.90858848001 2025-11-05,13:50:57.000,309,11111542,7085,0,1762350656,13150.678555409999,30893.730655770007,53257.95749832001 2025-11-05,13:50:58.000,309,11111812,7245,0,1762350657,13150.867172089995,28585.85959203,53257.95749832001 2025-11-05,13:50:59.000,309,11111820,7445,0,1762350658,13150.93453518999,28124.169773550006,53257.92256272 2025-11-05,13:51:00.000,309,11111824,7285,0,1762350659,13151.03557983999,29047.408427910006,53258.0203824 2025-11-05,13:51:01.000,309,11111822,7285,0,1762350660,13151.190514969996,29047.46482095,53258.04833088001 2025-11-05,13:51:02.000,309,11111803,7845,0,1762350661,13151.251141759996,28585.767953339993,53258.11820208 2025-11-05,13:51:03.000,309,11111869,7525,0,1762350662,13151.338713789992,35047.94509476,53258.04833088001 2025-11-05,13:51:04.000,309,11111789,7565,0,1762350663,13151.419549509992,26277.847545690005,53258.11121496 2025-11-05,13:51:05.000,309,11111789,7805,0,1762350664,13151.500385229992,29970.56954184,53258.18108616 2025-11-05,13:51:06.000,309,11111802,7165,0,1762350665,13151.567748330002,25816.29166068,53258.18807328 2025-11-05,13:51:07.000,309,11111778,7205,0,1762350666,13151.662056669993,30431.998542510002,53258.13916344 2025-11-05,13:51:08.000,309,11111784,7125,0,1762350667,13151.749628699989,26739.339988530002,53258.31384144001 2025-11-05,13:51:09.000,309,11111737,7445,0,1762350668,13151.850673349989,30432.0196899,53258.31384144001 2025-11-05,13:51:10.000,309,11111782,6965,0,1762350669,13151.870882279989,30431.928051209994,53258.3348028 2025-11-05,13:51:11.000,309,11111756,7165,0,1762350670,13151.904563829994,28123.979447039994,53258.39768688 2025-11-05,13:51:12.000,309,11111765,7525,0,1762350671,13151.938245379999,36432.47176719,53258.36275128001 2025-11-05,13:51:13.000,309,11111726,7205,0,1762350672,13151.944981689994,23046.56159934,53258.44659672 2025-11-05,13:51:14.000,309,11111808,7325,0,1762350673,13151.897827519999,35047.61378565,53258.48153232001 2025-11-05,13:51:15.000,309,11111794,7245,0,1762350674,13151.99213585999,33662.82629541001,53258.4745452 2025-11-05,13:51:16.000,309,11111758,7365,0,1762350675,13152.01234478999,28123.75387488,53258.57236488 2025-11-05,13:51:17.000,309,11111780,7325,0,1762350676,13151.97866324,30893.216069279995,53258.52345504 2025-11-05,13:51:18.000,309,11111801,7885,0,1762350677,13152.03929003,27200.472925740003,53258.586339120004 2025-11-05,13:51:19.000,309,11111805,7405,0,1762350678,13152.106653129995,29508.351038609995,53258.57935200001 2025-11-05,13:51:20.000,309,11111704,7365,0,1762350679,13152.126862059995,25815.692484629995,53258.62826184001 2025-11-05,13:51:21.000,309,11111700,7125,0,1762350680,13152.20096147,30431.335924290004,53258.57236488 2025-11-05,13:51:22.000,309,11111820,7365,0,1762350681,13152.19422515999,30431.321826030005,53258.656210320005 2025-11-05,13:51:23.000,309,11111756,7325,0,1762350682,13152.2211704,28584.950254259995,53258.69114592 2025-11-05,13:51:24.000,309,11111784,7125,0,1762350683,13152.167279919995,30431.20903995,53258.67717168001 2025-11-05,13:51:25.000,309,11111808,7645,0,1762350684,13152.207697779995,28123.225190130004,53258.73306864 2025-11-05,13:51:26.000,309,11111814,7205,0,1762350685,13152.227906709995,29969.519221470007,53258.63524896 2025-11-05,13:51:27.000,309,11111733,7725,0,1762350686,13152.21443408999,31354.229171280007,53258.74704288001 2025-11-05,13:51:28.000,309,11111852,7165,0,1762350687,13152.23464301999,29046.238272329996,53258.73306864 2025-11-05,13:51:29.000,309,11111738,7125,0,1762350688,13152.27506087999,28584.59074863,53258.71210728 2025-11-05,13:51:30.000,309,11111764,7085,0,1762350689,13152.207697779995,27661.394389049994,53258.80293984 2025-11-05,13:51:31.000,309,11111836,7085,0,1762350690,13152.24137933,26738.198029470004,53258.81691408001 2025-11-05,13:51:32.000,309,11111763,7565,0,1762350691,13152.28179719,31353.883763909995,53258.76800424001 2025-11-05,13:51:33.000,309,11111749,7845,0,1762350692,13152.31547873999,33200.16369699,53258.774991360006 2025-11-05,13:51:34.000,309,11111729,7725,0,1762350693,13152.29526980999,29969.089224540003,53258.774991360006 2025-11-05,13:51:35.000,309,11111805,7805,0,1762350694,13152.268324569995,31353.644093490002,53258.88678528001 2025-11-05,13:51:36.000,309,11111760,7085,0,1762350695,13152.288533499996,29507.293669110004,53258.83088832 2025-11-05,13:51:37.000,309,11111763,7605,0,1762350696,13152.25485194999,29045.72368584,53258.80992696 2025-11-05,13:51:38.000,309,11111751,7645,0,1762350697,13152.26158826,30891.933127619996,53258.81691408001 2025-11-05,13:51:39.000,309,11111789,7765,0,1762350698,13152.288533499996,31814.910964170005,53258.872811040004 2025-11-05,13:51:40.000,309,11111747,7525,0,1762350699,13152.2211704,31353.319833510002,53258.754030000004 2025-11-05,13:51:41.000,309,11111704,6885,0,1762350700,13152.167279919995,31814.769981570003,53258.79595272001 2025-11-05,13:51:42.000,309,11111790,7245,0,1762350701,13152.03255371999,28583.75895129,53258.69813304001 2025-11-05,13:51:43.000,309,11111752,7085,0,1762350702,13151.99213585999,23967.939283379994,53258.80992696 2025-11-05,13:51:44.000,309,11111745,7725,0,1762350703,13151.91130013999,33660.85253901,53258.76800424001 2025-11-05,13:51:46.000,309,11111772,7285,0,1762350705,13151.729419769988,30891.25641114,53258.76800424001 2025-11-05,13:51:47.000,309,11111779,7725,0,1762350706,13151.641847739993,31352.770001369994,53258.74005576 2025-11-05,13:51:48.000,309,11111761,7845,0,1762350707,13151.567748330002,27660.104398259995,53258.656210320005 2025-11-05,13:51:49.000,309,11111787,7484,0,1762350708,13151.466703680002,32737.26847728,53258.64223608 2025-11-05,13:51:50.000,309,11111765,7405,0,1762350709,13151.412813199997,33198.74682186,53258.64223608 2025-11-05,13:51:51.000,309,11111811,7484,0,1762350710,13151.305032240001,29044.687463730006,53258.67717168001 2025-11-05,13:51:52.000,309,11111834,7205,0,1762350711,13151.224196520001,25813.634138670008,53258.57935200001 2025-11-05,13:51:53.000,309,11111812,7365,0,1762350712,13151.11641555999,28582.870760909995,53258.56537776 2025-11-05,13:51:54.000,309,11111792,7245,0,1762350713,13151.03557983999,23505.572748420003,53258.49550656 2025-11-05,13:51:55.000,309,11111772,7365,0,1762350714,13151.00189829,26274.745928489996,53258.49550656 2025-11-05,13:51:56.000,309,11111789,7965,0,1762350715,13150.93453518999,29043.989599859997,53258.36275128001 2025-11-05,13:51:57.000,309,11111739,7725,0,1762350716,13150.887381019995,31813.233271229998,53258.38371264001 2025-11-05,13:51:58.000,309,11111833,7445,0,1762350717,13150.739182199999,26735.85066918,53258.30685432 2025-11-05,13:51:59.000,309,11111684,7205,0,1762350718,13150.665082789994,26735.709686579998,53258.25794448 2025-11-05,13:52:00.000,309,11111755,7645,0,1762350719,13150.665082789994,27197.096392470005,53258.20903464 2025-11-05,13:52:01.000,309,11111783,7445,0,1762350720,13150.537092899998,29504.812375349997,53258.21602176001 2025-11-05,13:52:02.000,309,11111806,7165,0,1762350721,13150.489938729988,29043.115507740004,53258.04833088001 2025-11-05,13:52:03.000,309,11111701,7845,0,1762350722,13150.442784559993,34120.082211119996,53258.0902536 2025-11-05,13:52:04.000,309,11111818,7205,0,1762350723,13150.388894080003,32735.238327839994,53258.0902536 2025-11-05,13:52:05.000,309,11111674,7325,0,1762350724,13150.294585739997,27657.926217090004,53258.00640816001 2025-11-05,13:52:06.000,309,11111807,7965,0,1762350725,13150.200277399992,32273.442772409995,53257.92954984001 2025-11-05,13:52:07.000,309,11111716,7165,0,1762350726,13150.132914299997,29042.3542017,53257.92256272 2025-11-05,13:52:08.000,309,11111802,7365,0,1762350727,13149.998188099991,31811.478037859997,53257.78980744001 2025-11-05,13:52:09.000,309,11111790,7205,0,1762350728,13149.977979169991,31811.386399170005,53257.76185896001 2025-11-05,13:52:10.000,309,11111701,7725,0,1762350729,13149.88367083,29965.057122180006,53257.71294912001 2025-11-05,13:52:11.000,309,11111711,7605,0,1762350730,13149.748944629995,33657.342072269996,53257.6360908 2025-11-05,13:52:12.000,309,11111825,7765,0,1762350731,13149.68158153,30426.359238510006,53257.57320672001 2025-11-05,13:52:13.000,309,11111788,7045,0,1762350732,13149.587273189994,26733.93330582,53257.59416808001 2025-11-05,13:52:14.000,309,11111826,7165,0,1762350733,13149.486228539994,33195.461927280005,53257.531284000004 2025-11-05,13:52:15.000,309,11111786,7325,0,1762350734,13149.378447579998,29964.542535689994,53257.3915416 2025-11-05,13:52:16.000,309,11111646,7565,0,1762350735,13149.243721379993,29502.887962859997,53257.30769616001 2025-11-05,13:52:17.000,309,11111630,7245,0,1762350736,13149.162885659993,26271.96857127,53257.216863600006 2025-11-05,13:52:18.000,309,11111772,7365,0,1762350737,13149.075313629997,25348.91319429,53257.27974768 2025-11-05,13:52:19.000,309,11111787,7565,0,1762350738,13148.954060049997,31810.455914010003,53257.160966639996 2025-11-05,13:52:20.000,309,11111789,7565,0,1762350739,13148.873224329996,27656.51639109,53257.08410832 2025-11-05,13:52:21.000,309,11111800,7245,0,1762350740,13148.819333849991,32271.899012940004,53257.09109544001 2025-11-05,13:52:22.000,309,11111804,7165,0,1762350741,13148.772179679996,30425.590883340003,53257.049172720006 2025-11-05,13:52:23.000,309,11111846,7045,0,1762350742,13148.69808026999,28579.45898199,53257.00026288001 2025-11-05,13:52:24.000,309,11111694,7165,0,1762350743,13148.70481658,34579.56565191,53256.92340456001 2025-11-05,13:52:25.000,309,11111680,7285,0,1762350744,13148.570090379995,28117.705721339997,53256.84654624 2025-11-05,13:52:26.000,309,11111644,7405,0,1762350745,13148.47578203999,29040.655361369994,53256.78366216001 2025-11-05,13:52:27.000,309,11111639,7805,0,1762350746,13148.48251835,29040.57782094,53256.75571368001 2025-11-05,13:52:28.000,309,11111705,7484,0,1762350747,13148.44210049,28578.993739409998,53256.7277652 2025-11-05,13:52:29.000,309,11111745,7565,0,1762350748,13148.408418939995,30425.13973902,53256.6229584 2025-11-05,13:52:30.000,309,11111782,7045,0,1762350749,13148.368001079994,33194.36931213,53256.58802280001 2025-11-05,13:52:31.000,309,11111788,7245,0,1762350750,13148.287165359994,30425.048100329994,53256.525138720004 2025-11-05,13:52:32.000,309,11111790,7205,0,1762350751,13148.25348380999,28578.732921600007,53256.45526752 2025-11-05,13:52:33.000,309,11111784,7365,0,1762350752,13148.206329639994,29963.35123272,53256.39238344 2025-11-05,13:52:34.000,309,11111706,7085,0,1762350753,13148.199593329999,29963.231397509997,53256.35046072001 2025-11-05,13:52:35.000,309,11111826,7205,0,1762350754,13148.172648089989,35040.24039567,53256.32949936001 2025-11-05,13:52:36.000,309,11111789,7845,0,1762350755,13148.145702849994,25347.799431749998,53256.1687956 2025-11-05,13:52:37.000,309,11111773,7525,0,1762350756,13148.098548679998,34578.663363269996,53256.24565392 2025-11-05,13:52:38.000,309,11111822,7005,0,1762350757,13148.017712959998,28578.429809010006,53256.07796304 2025-11-05,13:52:39.000,309,11111830,7245,0,1762350758,13148.010976649988,29963.076316649996,53256.091937280005 2025-11-05,13:52:40.000,309,11111792,7365,0,1762350759,13147.950349860002,33655.34716848,53256.022066080004 2025-11-05,13:52:41.000,309,11111780,7005,0,1762350760,13147.950349860002,29501.449940339997,53255.95219488 2025-11-05,13:52:42.000,309,11111780,7005,0,1762350761,13147.862777829992,30424.561710359994,53255.90328504 2025-11-05,13:52:43.000,309,11111809,7525,0,1762350762,13147.822359969992,29039.992743149996,53255.8893108 2025-11-05,13:52:44.000,309,11111798,6925,0,1762350763,13147.815623659997,30424.596956010006,53255.86136232 2025-11-05,13:52:45.000,309,11111762,7405,0,1762350764,13147.734787939997,31347.687578640005,53255.76354264 2025-11-05,13:52:47.000,309,11111836,7205,0,1762350766,13147.741524249992,28116.810481830005,53255.77052976 2025-11-05,13:52:48.000,309,11111842,7165,0,1762350767,13147.707842700001,29962.956481440007,53255.651748719996 2025-11-05,13:52:49.000,309,11111856,7005,0,1762350768,13147.761733179992,29501.513382510006,53255.66572296 2025-11-05,13:52:50.000,309,11111775,7645,0,1762350769,13147.768469490002,27655.332137250007,53255.62380024 2025-11-05,13:52:51.000,309,11111759,7525,0,1762350770,13147.829096280002,27193.811497889998,53255.588864640005 2025-11-05,13:52:52.000,309,11111774,7245,0,1762350771,13147.862777829992,22578.323139090004,53255.53296768001 2025-11-05,13:52:53.000,309,11111811,7645,0,1762350772,13147.977295099998,29963.04812013,53255.51200632001 2025-11-05,13:52:54.000,309,11111829,7725,0,1762350773,13148.091812369988,31347.687578640005,53255.49803208 2025-11-05,13:52:55.000,309,11111763,7685,0,1762350774,13148.165911779994,29501.464038599996,53255.49104496001 2025-11-05,13:52:56.000,309,11111785,7405,0,1762350775,13148.132230229989,27193.592974860003,53255.44912224 2025-11-05,13:52:58.000,309,11111680,7445,0,1762350777,13148.307374289994,28577.978664690003,53255.42816088 2025-11-05,13:52:59.000,309,11111767,7805,0,1762350778,13148.3814737,27193.31805879,53255.40719952 2025-11-05,13:53:00.000,309,11111745,7645,0,1762350779,13148.448836799995,30885.610058010003,53255.29540560001 2025-11-05,13:53:01.000,309,11111787,7605,0,1762350780,13148.469045729995,29962.427796689997,53255.372263920006 2025-11-05,13:53:02.000,309,11111827,7325,0,1762350781,13148.53640882999,32270.04509175,53255.3303412 2025-11-05,13:53:03.000,309,11111735,7605,0,1762350782,13148.62398086,29500.801420379998,53255.37925104 2025-11-05,13:53:04.000,309,11111790,7165,0,1762350783,13148.61724454999,30423.920239529994,53255.302392720005 2025-11-05,13:53:05.000,309,11111762,7365,0,1762350784,13148.64418979,30423.814502580004,53255.3303412 2025-11-05,13:53:06.000,309,11111775,7685,0,1762350785,13148.691343959996,28577.647355580004,53255.302392720005 2025-11-05,13:53:07.000,309,11111865,7645,0,1762350786,13148.65766240999,29039.13979842,53255.34431544001 2025-11-05,13:53:08.000,309,11111778,7365,0,1762350787,13148.650926099996,28116.035077530003,53255.316366959996 2025-11-05,13:53:09.000,309,11111775,7565,0,1762350788,13148.691343959996,27192.96560229,53255.40719952 2025-11-05,13:53:10.000,309,11111847,7605,0,1762350789,13148.751970749996,26731.53660162,53255.34431544001 2025-11-05,13:53:11.000,309,11111831,7285,0,1762350790,13148.792388609996,31808.432813699997,53255.421173760005 2025-11-05,13:53:12.000,309,11111795,7565,0,1762350791,13148.751970749996,28116.197207520003,53255.42816088 2025-11-05,13:53:13.000,309,11111774,7205,0,1762350792,13148.718289199991,26731.642338570004,53255.484057839996 2025-11-05,13:53:14.000,309,11111816,7285,0,1762350793,13148.758707059991,27193.212321839994,53255.46309648001 2025-11-05,13:53:15.000,309,11111788,7365,0,1762350794,13148.711552889996,27654.824599889995,53255.421173760005 2025-11-05,13:53:16.000,309,11111803,7765,0,1762350795,13148.738498129991,29500.94945211,53255.44912224 2025-11-05,13:53:17.000,309,11111810,7325,0,1762350796,13148.74523444,30424.082369519994,53255.484057839996 2025-11-05,13:53:18.000,309,11111845,8005,0,1762350797,13148.72502551,26270.241534419998,53255.44213512001 2025-11-05,13:53:19.000,309,11111778,7085,0,1762350798,13148.76544337,26731.762173780007,53255.435148 2025-11-05,13:53:20.000,309,11111828,7165,0,1762350799,13148.819333849991,27193.14183054,53255.51200632001 2025-11-05,13:53:21.000,309,11111787,7925,0,1762350800,13148.879960639992,29500.76617473,53255.518993440004 2025-11-05,13:53:22.000,309,11111817,7725,0,1762350801,13148.920378499992,26731.395619019997,53255.518993440004 2025-11-05,13:53:23.000,309,11111812,7245,0,1762350802,13149.028159460002,30423.588930419995,53255.54694192 2025-11-05,13:53:24.000,309,11111785,7725,0,1762350803,13149.068577320002,29961.89911194,53255.52598056 2025-11-05,13:53:25.000,309,11111817,7565,0,1762350804,13149.115731489997,26731.106604689994,53255.56790328 2025-11-05,13:53:26.000,309,11111789,7484,0,1762350805,13149.176358279998,32269.417719179997,53255.5748904 2025-11-05,13:53:27.000,309,11111859,7525,0,1762350806,13149.230248759988,26730.86693427,53255.61681312 2025-11-05,13:53:28.000,309,11111829,7845,0,1762350807,13149.230248759988,27653.79542691,53255.63078736001 2025-11-05,13:53:29.000,309,11111769,7685,0,1762350808,13149.250457689988,32269.022967900004,53255.637774480005 2025-11-05,13:53:30.000,309,11111806,7165,0,1762350809,13149.358238649998,26730.55677255,53255.67271008 2025-11-05,13:53:31.000,309,11111834,7285,0,1762350810,13149.405392819994,28115.083444980002,53255.707645680006 2025-11-05,13:53:32.000,309,11111777,7525,0,1762350811,13149.506437469994,34576.54862427,53255.76354264 2025-11-05,13:53:33.000,309,11111781,7685,0,1762350812,13149.526646399994,23499.644430090004,53255.70065856001 2025-11-05,13:53:34.000,309,11111807,8165,0,1762350813,13149.58053688,28576.484249129993,53255.79149112 2025-11-05,13:53:35.000,309,11111790,7245,0,1762350814,13149.61421842999,25807.212381239995,53255.854375200004 2025-11-05,13:53:36.000,309,11111817,7605,0,1762350815,13149.668108909995,30422.454020489997,53255.94520776001 2025-11-05,13:53:37.000,309,11111745,7525,0,1762350816,13149.72199939,29960.94043026,53255.91027216 2025-11-05,13:53:38.000,309,11111805,7965,0,1762350817,13149.72199939,30422.40467658,53255.95219488 2025-11-05,13:53:39.000,309,11111805,7565,0,1762350818,13149.84325297,35960.74398759,53256.03604032001 2025-11-05,13:53:40.000,309,11111787,7565,0,1762350819,13149.88367083,29960.80649679,53256.043027440006 2025-11-05,13:53:41.000,309,11111770,7125,0,1762350820,13149.917352379991,23960.960644680003,53256.189756960004 2025-11-05,13:53:42.000,309,11111701,7605,0,1762350821,13149.917352379991,23960.939497290005,53256.13386000001 2025-11-05,13:53:43.000,309,11111714,7325,0,1762350822,13149.930824999996,29960.79239853,53256.24565392 2025-11-05,13:53:44.000,309,11111613,7365,0,1762350823,13149.96450655,30883.847775510003,53256.30155088001 2025-11-05,13:53:45.000,309,11111687,7484,0,1762350824,13149.998188099991,29037.666530250004,53256.26661528 2025-11-05,13:53:46.000,309,11111707,7765,0,1762350825,13150.045342270001,35037.582873659994,53256.32949936001 2025-11-05,13:53:47.000,309,11111735,7685,0,1762350826,13150.085760130001,27191.633316720006,53256.39937056001 2025-11-05,13:53:49.000,309,11111852,7125,0,1762350828,13150.139650609992,26729.964645629996,53256.483216 2025-11-05,13:53:50.000,309,11111793,7685,0,1762350829,13150.085760130001,28114.498367189997,53256.45526752 2025-11-05,13:53:51.000,309,11111829,7484,0,1762350830,13150.099232749992,32268.26871099,53256.50417736 2025-11-05,13:53:52.000,309,11111761,7525,0,1762350831,13150.139650609992,29037.588989819997,53256.53212584 2025-11-05,13:53:53.000,309,11111795,7445,0,1762350832,13150.166595850002,29037.483252870006,53256.58802280001 2025-11-05,13:53:54.000,309,11111851,7605,0,1762350833,13150.233958949997,33191.21835102,53256.56007432 2025-11-05,13:53:55.000,309,11111849,7685,0,1762350834,13150.200277399992,31806.578892510006,53256.70680384001 2025-11-05,13:53:56.000,309,11111750,6925,0,1762350835,13150.240695259992,30883.516466400004,53256.73475232001 2025-11-05,13:53:57.000,309,11111766,7245,0,1762350836,13150.274376809997,29960.404696380006,53256.69981672 2025-11-05,13:53:58.000,309,11111732,7365,0,1762350837,13150.287849430002,27191.104631969996,53256.63693264001 2025-11-05,13:53:59.000,309,11111783,8005,0,1762350838,13150.274376809997,30883.431876839997,53256.7976364 2025-11-05,13:54:00.000,309,11111835,7525,0,1762350839,13150.335003599997,26268.162041069998,53256.81859776 2025-11-05,13:54:01.000,309,11111829,7645,0,1762350840,13150.308058360002,29037.370466790002,53256.88846896 2025-11-05,13:54:02.000,309,11111851,7645,0,1762350841,13150.361948839993,30883.488269880007,53256.81859776 2025-11-05,13:54:03.000,309,11111828,7005,0,1762350842,13150.375421459998,27191.23151631,53256.881481840006 2025-11-05,13:54:04.000,309,11111855,7725,0,1762350843,13150.469729799988,28575.821630909995,53256.8675076 2025-11-05,13:54:05.000,309,11111860,7005,0,1762350844,13150.570774449989,31345.065302279996,53256.95834016 2025-11-05,13:54:06.000,309,11111805,7484,0,1762350845,13150.611192309989,30422.009925299993,53256.90943032 2025-11-05,13:54:07.000,309,11111765,7365,0,1762350846,13150.718973269999,30883.431876839997,53256.96532728 2025-11-05,13:54:08.000,309,11111829,7765,0,1762350847,13150.766127439994,28114.30804068,53257.01423712 2025-11-05,13:54:09.000,309,11111791,7765,0,1762350848,13150.89411732999,32729.472139499994,53257.049172720006 2025-11-05,13:54:10.000,309,11111739,7685,0,1762350849,13150.867172089995,33190.823599740004,53257.06314696 2025-11-05,13:54:11.000,309,11111845,7484,0,1762350850,13150.97495304999,32267.690682329994,53257.10506968 2025-11-05,13:54:12.000,309,11111833,7685,0,1762350851,13150.96148043,30421.509437069995,53257.07013408001 2025-11-05,13:54:13.000,309,11111814,7125,0,1762350852,13151.049052459995,26267.64745458,53257.08410832 2025-11-05,13:54:14.000,309,11111866,7285,0,1762350853,13151.170306039996,32729.006896920007,53257.14000528001 2025-11-05,13:54:15.000,309,11111809,7445,0,1762350854,13151.20398759,26729.055307860006,53257.14000528001 2025-11-05,13:54:16.000,309,11111865,7645,0,1762350855,13151.318504859992,28575.243602250004,53257.22385072 2025-11-05,13:54:17.000,309,11111780,6925,0,1762350856,13151.331977479997,32267.30298018,53257.216863600006 2025-11-05,13:54:18.000,309,11111875,7685,0,1762350857,13151.412813199997,31344.24055407,53257.34961888 2025-11-05,13:54:19.000,309,11111839,7925,0,1762350858,13151.439758439992,29498.05225968,53257.30769616001 2025-11-05,13:54:20.000,309,11111758,7445,0,1762350859,13151.534066779997,27190.350375060007,53257.28673480001 2025-11-05,13:54:21.000,309,11111773,7565,0,1762350860,13151.628375120003,25805.746162199997,53257.328657519996 2025-11-05,13:54:22.000,309,11111802,7205,0,1762350861,13151.655320359998,29959.50240774,53257.41949008 2025-11-05,13:54:23.000,309,11111798,7165,0,1762350862,13151.736156079998,29036.41178511,53257.48936128 2025-11-05,13:54:24.000,309,11111807,7565,0,1762350863,13151.749628699989,25805.753211329997,53257.496348399996 2025-11-05,13:54:25.000,309,11111825,7605,0,1762350864,13151.816991799999,28574.841801839997,53257.552245360006 2025-11-05,13:54:26.000,309,11111823,7605,0,1762350865,13151.823728109994,32267.035113239996,53257.55923248 2025-11-05,13:54:27.000,309,11111802,7165,0,1762350866,13151.870882279989,25805.55583569,53257.57320672001 2025-11-05,13:54:28.000,309,11111825,7925,0,1762350867,13151.93150906999,30420.867966239995,53257.54525824001 2025-11-05,13:54:29.000,309,11111776,7525,0,1762350868,13152.005608479994,30420.867966239995,53257.64307792001 2025-11-05,13:54:30.000,309,11111764,7165,0,1762350869,13152.005608479994,27651.701835300002,53257.60814232 2025-11-05,13:54:31.000,309,11111758,7165,0,1762350870,13152.03255371999,27190.167097679994,53257.69198776001 2025-11-05,13:54:32.000,309,11111733,7605,0,1762350871,13152.005608479994,26728.63940919,53257.705962 2025-11-05,13:54:33.000,309,11111824,7165,0,1762350872,13152.046026339995,29959.18519689,53257.67801352 2025-11-05,13:54:34.000,309,11111795,7685,0,1762350873,13152.05276264999,28113.02509902,53257.69198776001 2025-11-05,13:54:35.000,309,11111820,7045,0,1762350874,13152.106653129995,28574.545738379995,53257.72692336 2025-11-05,13:54:36.000,309,11111789,7525,0,1762350875,13152.167279919995,27189.92742726,53257.73391048 2025-11-05,13:54:37.000,309,11111801,7685,0,1762350876,13152.26158826,27651.39167358,53257.82474304 2025-11-05,13:54:38.000,309,11111824,7005,0,1762350877,13152.25485194999,31805.077427819997,53257.82474304 2025-11-05,13:54:39.000,309,11111789,7805,0,1762350878,13152.34242398,31805.03513304,53257.936536960005 2025-11-05,13:54:40.000,309,11111809,7565,0,1762350879,13152.349160289996,31343.42990412,53257.95749832001 2025-11-05,13:54:41.000,309,11111770,7085,0,1762350880,13152.389578149996,30881.831724329997,53257.99942104 2025-11-05,13:54:42.000,309,11111796,7045,0,1762350881,13152.423259700001,27651.07446273,53257.985446800005 2025-11-05,13:54:43.000,309,11111768,7405,0,1762350882,13152.369369219996,28112.355431670003,53258.00640816001 2025-11-05,13:54:44.000,309,11111777,7565,0,1762350883,13152.389578149996,26727.737120549995,53258.04833088001 2025-11-05,13:54:45.000,309,11111862,7045,0,1762350884,13152.349160289996,30881.239597410007,53258.02736952001 2025-11-05,13:54:46.000,309,11111811,7605,0,1762350885,13152.33568766999,26265.941565119996,53258.00640816001 2025-11-05,13:54:47.000,309,11111814,6885,0,1762350886,13152.36263291,27650.44709016,53258.13217632 2025-11-05,13:54:48.000,309,11111807,7845,0,1762350887,13152.27506087999,28111.840845180006,53258.153137680005 2025-11-05,13:54:50.000,309,11111780,6845,0,1762350889,13152.308742429996,36880.32414348,53258.23698312 2025-11-05,13:54:51.000,309,11111866,7165,0,1762350890,13152.28179719,28111.509536070007,53258.23698312 2025-11-05,13:54:52.000,309,11111770,6925,0,1762350891,13152.25485194999,30419.006995920005,53258.23698312 2025-11-05,13:54:53.000,309,11111700,7245,0,1762350892,13152.167279919995,29957.401767000003,53258.34877704 2025-11-05,13:54:54.000,309,11111738,7205,0,1762350893,13152.20096147,34572.3966867,53258.369738400004 2025-11-05,13:54:55.000,309,11111788,7285,0,1762350894,13152.147070989995,28111.192325220007,53258.369738400004 2025-11-05,13:54:56.000,309,11111797,7765,0,1762350895,13152.09991682,30418.640441159994,53258.390699760006 2025-11-05,13:54:57.000,309,11111765,7685,0,1762350896,13151.97866324,27649.62939108,53258.439609600005 2025-11-05,13:54:58.000,309,11111728,7125,0,1762350897,13151.95171799999,27188.052358679997,53258.41166112001 2025-11-05,13:54:59.000,309,11111776,7085,0,1762350898,13151.904563829994,29495.528671139997,53258.55140352001 2025-11-05,13:55:00.000,309,11111772,7245,0,1762350899,13151.837200729999,31803.040229250008,53258.50249368 2025-11-05,13:55:01.000,309,11111762,7245,0,1762350900,13151.830464419989,30880.090589219995,53258.537429280004 2025-11-05,13:55:02.000,309,11111828,7045,0,1762350901,13151.790046559989,28572.58608024,53258.62127472 2025-11-05,13:55:03.000,309,11111798,7165,0,1762350902,13151.729419769988,22572.853014210006,53258.62127472 2025-11-05,13:55:04.000,309,11111822,7125,0,1762350903,13151.736156079998,28111.009047839994,53258.62127472 2025-11-05,13:55:05.000,309,11111814,7085,0,1762350904,13151.628375120003,30880.104687479994,53258.62127472 2025-11-05,13:55:06.000,309,11111757,7565,0,1762350905,13151.608166190003,31341.470245980003,53258.705120160004 2025-11-05,13:55:07.000,309,11111733,7685,0,1762350906,13151.500385229992,27187.85498304,53258.69114592 2025-11-05,13:55:08.000,309,11111797,7725,0,1762350907,13151.466703680002,30879.949606619994,53258.74005576 2025-11-05,13:55:09.000,309,11111795,7645,0,1762350908,13151.399340579992,29956.978819199998,53258.754030000004 2025-11-05,13:55:10.000,309,11111726,7445,0,1762350909,13151.358922719992,30879.998950530004,53258.74005576 2025-11-05,13:55:11.000,309,11111627,7765,0,1762350910,13151.305032240001,28572.430999379998,53258.74704288001 2025-11-05,13:55:12.000,309,11111679,7365,0,1762350911,13151.291559619996,32264.539721220004,53258.74704288001 2025-11-05,13:55:13.000,309,11111832,6885,0,1762350912,13151.224196520001,25803.46929321,53258.8588368 2025-11-05,13:55:14.000,309,11111771,7565,0,1762350913,13151.170306039996,31803.061376640006,53258.921720880004 2025-11-05,13:55:15.000,309,11111743,7685,0,1762350914,13151.136624489991,30418.520605950005,53258.84486256001 2025-11-05,13:55:16.000,309,11111737,7645,0,1762350915,13151.049052459995,29956.96472094,53258.85184968 2025-11-05,13:55:17.000,309,11111783,7685,0,1762350916,13150.98168936,29034.008031780002,53258.86582392001 2025-11-05,13:55:18.000,309,11111772,7165,0,1762350917,13150.91432625999,30880.118785740007,53258.87979816 2025-11-05,13:55:19.000,309,11111748,7205,0,1762350918,13150.85369946999,29495.549818529995,53258.90774664 2025-11-05,13:55:20.000,309,11111678,7405,0,1762350919,13150.806545299994,31803.033180119994,53258.872811040004 2025-11-05,13:55:21.000,309,11111738,7365,0,1762350920,13150.79980899,32264.638409039995,53258.872811040004 2025-11-05,13:55:22.000,309,11111754,7205,0,1762350921,13150.77286374999,27649.50250674,53258.94966936 2025-11-05,13:55:23.000,309,11111739,7484,0,1762350922,13150.79307267999,26726.440080629996,53258.97063072 2025-11-05,13:55:24.000,309,11111731,7565,0,1762350923,13150.84022685,25803.419949300005,53258.90075952 2025-11-05,13:55:25.000,309,11111770,6965,0,1762350924,13150.81328160999,29495.47932723,53258.90774664 2025-11-05,13:55:26.000,309,11111715,7605,0,1762350925,13150.82001792,29033.979835260005,53258.921720880004 2025-11-05,13:55:27.000,309,11111706,7085,0,1762350926,13150.86043578,25341.913408199995,53259.00556632 2025-11-05,13:55:28.000,309,11111726,7285,0,1762350927,13150.86043578,29495.514572879998,53258.921720880004 2025-11-05,13:55:29.000,309,11111747,7565,0,1762350928,13150.90085364,32726.123802750008,53258.97063072 2025-11-05,13:55:30.000,309,11111721,7805,0,1762350929,13150.91432625999,29033.923442219995,53258.97063072 2025-11-05,13:55:31.000,309,11111706,7165,0,1762350930,13150.887381019995,30880.069441829997,53258.95665648 2025-11-05,13:55:32.000,309,11111726,7205,0,1762350931,13150.867172089995,25341.83586777,53258.9985792 2025-11-05,13:55:33.000,309,11111706,7205,0,1762350932,13150.89411732999,28110.896261760005,53259.0684504 2025-11-05,13:55:34.000,309,11111823,7765,0,1762350933,13150.9412715,29034.064424819997,53259.07543752 2025-11-05,13:55:35.000,309,11111742,7005,0,1762350934,13150.927798879995,31803.13891707,53259.03351480001 2025-11-05,13:55:36.000,309,11111729,7525,0,1762350935,13150.968216739995,30880.005999660003,53259.01255344001 2025-11-05,13:55:37.000,309,11111777,7125,0,1762350936,13151.008634599995,28572.445097639997,53259.04748904 2025-11-05,13:55:38.000,309,11111722,7205,0,1762350937,13151.04231615,30418.478311169994,53259.08242464001 2025-11-05,13:55:39.000,309,11111762,6965,0,1762350938,13151.049052459995,29495.514572879998,53259.159282960005 2025-11-05,13:55:40.000,309,11111719,7885,0,1762350939,13151.129888179996,30880.005999660003,53259.08242464001 2025-11-05,13:55:41.000,309,11111798,7245,0,1762350940,13151.177042349991,31341.49139337,53259.09639888 2025-11-05,13:55:42.000,309,11111840,7285,0,1762350941,13151.177042349991,32264.560868610002,53259.10338600001 2025-11-05,13:55:43.000,309,11111837,7484,0,1762350942,13151.210723899996,28572.40985199,53259.11736024 2025-11-05,13:55:44.000,309,11111745,7765,0,1762350943,13151.20398759,27649.396769789993,53259.12434736 2025-11-05,13:55:45.000,309,11111788,7405,0,1762350944,13151.197251279991,29033.88819657,53259.1732572 2025-11-05,13:55:46.000,309,11111821,7845,0,1762350945,13151.210723899996,29495.437032450005,53259.13133448001 2025-11-05,13:55:47.000,309,11111798,7245,0,1762350946,13151.210723899996,31803.061376640006,53259.208192800004 2025-11-05,13:55:48.000,309,11111728,7165,0,1762350947,13151.20398759,33187.559852549995,53259.278064000006 2025-11-05,13:55:49.000,309,11111802,7245,0,1762350948,13151.197251279991,29957.10570354,53259.30601248 2025-11-05,13:55:51.000,309,11111728,7285,0,1762350950,13151.244405450001,28572.459195899995,53259.25011552001 2025-11-05,13:55:52.000,309,11111650,6925,0,1762350951,13151.170306039996,29033.965737000006,53259.278064000006 2025-11-05,13:55:53.000,309,11111690,7125,0,1762350952,13151.16356973,31803.040229250008,53259.16627008 2025-11-05,13:55:54.000,309,11111666,7085,0,1762350953,13151.1433608,27649.48840848,53259.18723144 2025-11-05,13:55:55.000,309,11111698,7285,0,1762350954,13151.177042349991,30418.513556820006,53259.229154160006 2025-11-05,13:55:56.000,309,11111752,7365,0,1762350955,13151.12315187,27649.48135935,53259.19421856 2025-11-05,13:55:57.000,309,11111837,7365,0,1762350956,13151.150097109996,28572.367557210004,53259.14530872 2025-11-05,13:55:58.000,309,11111822,7085,0,1762350957,13151.136624489991,28572.247722,53259.208192800004 2025-11-05,13:55:59.000,309,11111803,7845,0,1762350958,13151.1433608,37340.879052029995,53259.1383216 2025-11-05,13:56:00.000,309,11111831,7445,0,1762350959,13151.09620662999,29956.569969660006,53259.18723144 2025-11-05,13:56:01.000,309,11111789,7845,0,1762350960,13151.09620662999,27648.903330689995,53259.1732572 2025-11-05,13:56:02.000,309,11111746,7245,0,1762350961,13151.05578876999,32725.40479149,53259.11736024 2025-11-05,13:56:03.000,309,11111753,7645,0,1762350962,13151.089470319996,28110.198397889995,53259.18024432001 2025-11-05,13:56:04.000,309,11111843,7445,0,1762350963,13151.10294294,30879.146005799994,53259.15229584001 2025-11-05,13:56:05.000,309,11111780,7445,0,1762350964,13151.10294294,31340.441072999995,53259.13133448001 2025-11-05,13:56:06.000,309,11111894,7325,0,1762350965,13151.12315187,28109.881187039995,53259.13133448001 2025-11-05,13:56:07.000,309,11111769,7725,0,1762350966,13151.129888179996,28109.796597480003,53259.09639888 2025-11-05,13:56:08.000,309,11111826,7165,0,1762350967,13151.089470319996,28571.27494206,53259.01954056 2025-11-05,13:56:09.000,309,11111774,7285,0,1762350968,13151.01537090999,28109.6838114,53259.11736024 2025-11-05,13:56:10.000,309,11111836,7125,0,1762350969,13151.00189829,29494.125894269993,53259.04748904 2025-11-05,13:56:11.000,309,11111791,8245,0,1762350970,13150.92106257,35493.71092857,53258.98460496001 2025-11-05,13:56:12.000,309,11111820,7205,0,1762350971,13150.91432625999,30417.13192734,53259.01255344001 2025-11-05,13:56:13.000,309,11111873,7805,0,1762350972,13150.93453518999,33186.10068264,53258.928708 2025-11-05,13:56:14.000,309,11111803,7525,0,1762350973,13150.887381019995,27647.958747270008,53258.893772400006 2025-11-05,13:56:15.000,309,11111849,7645,0,1762350974,13150.867172089995,31801.53171543,53258.91473376001 2025-11-05,13:56:16.000,309,11111816,7165,0,1762350975,13150.846963159995,29494.013108190004,53258.921720880004 2025-11-05,13:56:17.000,309,11111894,7285,0,1762350976,13150.79307267999,29955.583091459994,53258.88678528001 2025-11-05,13:56:18.000,309,11111777,7525,0,1762350977,13150.81328160999,35493.56289684,53258.83088832 2025-11-05,13:56:19.000,309,11111818,7325,0,1762350978,13150.84022685,25802.010123300002,53258.80293984 2025-11-05,13:56:20.000,309,11111815,7605,0,1762350979,13150.907589949995,31801.566961079996,53258.7889656 2025-11-05,13:56:21.000,309,11111827,7885,0,1762350980,13150.93453518999,31801.461224130006,53258.76101712 2025-11-05,13:56:22.000,309,11111864,7005,0,1762350981,13150.968216739995,33185.839864830006,53258.71909440001 2025-11-05,13:56:23.000,309,11111789,7565,0,1762350982,13151.01537090999,28109.35955142,53258.71909440001 2025-11-05,13:56:24.000,309,11111843,7525,0,1762350983,13151.109679249996,33647.268865499995,53258.69813304001 2025-11-05,13:56:25.000,309,11111828,7245,0,1762350984,13151.136624489991,29493.709995600002,53258.656210320005 2025-11-05,13:56:26.000,309,11111843,7725,0,1762350985,13151.190514969996,34108.578030959994,53258.64223608 2025-11-05,13:56:27.000,309,11111835,7484,0,1762350986,13151.197251279991,31800.960735900007,53258.586339120004 2025-11-05,13:56:28.000,309,11111830,7085,0,1762350987,13151.18377866,29493.350489970006,53258.64922320001 2025-11-05,13:56:29.000,309,11111818,7405,0,1762350988,13151.217460209991,28570.231670819994,53258.607300480006 2025-11-05,13:56:30.000,309,11111820,7165,0,1762350989,13151.210723899996,31800.678770700004,53258.55140352001 2025-11-05,13:56:31.000,309,11111675,7765,0,1762350990,13151.20398759,30877.418968950005,53258.53044216001 2025-11-05,13:56:32.000,309,11111790,7085,0,1762350991,13151.244405450001,31338.833871359995,53258.56537776 2025-11-05,13:56:33.000,309,11111755,7725,0,1762350992,13151.271350689996,30877.1722494,53258.5444164 2025-11-05,13:56:34.000,309,11111819,7365,0,1762350993,13151.305032240001,28108.07660976,53258.60031336001 2025-11-05,13:56:35.000,309,11111767,7605,0,1762350994,13151.365659030002,28569.477413910005,53258.5444164 2025-11-05,13:56:36.000,309,11111810,7165,0,1762350995,13151.399340579992,25800.381774270005,53258.537429280004 2025-11-05,13:56:37.000,309,11111739,7845,0,1762350996,13151.372395339997,30415.22161311,53258.537429280004 2025-11-05,13:56:38.000,309,11111830,7085,0,1762350997,13151.412813199997,33184.07758233001,53258.586339120004 2025-11-05,13:56:39.000,309,11111806,7245,0,1762350998,13151.412813199997,27646.006138259996,53258.57236488 2025-11-05,13:56:40.000,309,11111837,7845,0,1762350999,13151.433022129997,24876.959842530006,53258.49550656 2025-11-05,13:56:41.000,309,11111749,7805,0,1762351000,13151.406076890002,30876.34045206,53258.46057096001 2025-11-05,13:56:42.000,309,11111869,7725,0,1762351001,13151.385867960002,31337.713059689995,53258.45358384 2025-11-05,13:56:43.000,309,11111804,6965,0,1762351002,13151.325241170001,35029.560963719996,53258.55140352001 2025-11-05,13:56:44.000,309,11111902,7165,0,1762351003,13151.338713789992,30414.544896630003,53258.45358384 2025-11-05,13:56:45.000,309,11111887,7484,0,1762351004,13151.284823310001,25799.592271710004,53258.44659672 2025-11-05,13:56:46.000,309,11111721,7525,0,1762351005,13151.311768549996,32260.359587130006,53258.439609600005 2025-11-05,13:56:47.000,309,11111846,6925,0,1762351006,13151.278086999992,26722.54191174,53258.50249368 2025-11-05,13:56:48.000,309,11111774,7205,0,1762351007,13151.237669139991,35029.27194938999,53258.42563536 2025-11-05,13:56:49.000,309,11111853,7525,0,1762351008,13151.352186409997,24876.466403430008,53258.488519440005 2025-11-05,13:56:50.000,309,11111796,7165,0,1762351009,13151.345450100001,29491.411979220007,53258.52345504 2025-11-05,13:56:52.000,309,11111747,7405,0,1762351011,13151.439758439992,32721.844980840004,53258.53044216001 2025-11-05,13:56:53.000,309,11111898,7205,0,1762351012,13151.426285820002,30414.375717510004,53258.488519440005 2025-11-05,13:56:54.000,309,11111794,7165,0,1762351013,13151.480176299992,30875.790619919993,53258.45358384 2025-11-05,13:56:55.000,309,11111758,7165,0,1762351014,13151.507121540002,28106.80071723,53258.4745452 2025-11-05,13:56:56.000,309,11111816,7125,0,1762351015,13151.446494750002,29952.714095550007,53258.51646792 2025-11-05,13:56:57.000,309,11111787,7885,0,1762351016,13151.486912610002,28106.737275060004,53258.5444164 2025-11-05,13:56:58.000,309,11111838,7045,0,1762351017,13151.419549509992,31798.578129960006,53258.50948080001 2025-11-05,13:56:59.000,309,11111840,7205,0,1762351018,13151.500385229992,29029.595276399996,53258.49550656 2025-11-05,13:57:00.000,309,11111821,7565,0,1762351019,13151.480176299992,27645.033358319997,53258.50249368 2025-11-05,13:57:01.000,309,11111810,7285,0,1762351020,13151.527330470002,34105.92755808,53258.586339120004 2025-11-05,13:57:02.000,309,11111770,7525,0,1762351021,13151.594693569998,34105.899361560005,53258.52345504 2025-11-05,13:57:03.000,309,11111858,7165,0,1762351022,13151.614902499998,34567.42000092,53258.6142876 2025-11-05,13:57:04.000,309,11111768,7285,0,1762351023,13151.635111429998,32721.478426079993,53258.62826184001 2025-11-05,13:57:05.000,309,11111815,7325,0,1762351024,13151.695738219998,34105.93460721,53258.67717168001 2025-11-05,13:57:06.000,309,11111802,7125,0,1762351025,13151.722683459993,30414.051457530004,53258.6841588 2025-11-05,13:57:07.000,309,11111724,7285,0,1762351026,13151.749628699989,32260.028278020007,53258.71210728 2025-11-05,13:57:08.000,309,11111805,7645,0,1762351027,13151.810255489989,31337.00814669,53258.83088832 2025-11-05,13:57:09.000,309,11111756,7205,0,1762351028,13151.783310249994,31798.571080830006,53258.78197848 2025-11-05,13:57:10.000,309,11111787,7445,0,1762351029,13151.803519179994,28568.208570510003,53258.79595272001 2025-11-05,13:57:11.000,309,11111798,7165,0,1762351030,13151.790046559989,31337.106834510007,53258.823901200005 2025-11-05,13:57:12.000,309,11111802,7405,0,1762351031,13151.763101319993,35490.595213110006,53258.823901200005 2025-11-05,13:57:13.000,309,11111776,7484,0,1762351032,13151.769837629989,26722.23879915,53258.90075952 2025-11-05,13:57:14.000,309,11111809,7645,0,1762351033,13151.742892389993,26722.358634360004,53258.85184968 2025-11-05,13:57:15.000,309,11111882,7085,0,1762351034,13151.756365009998,30875.832914700004,53258.91473376001 2025-11-05,13:57:16.000,309,11111813,7405,0,1762351035,13151.668792979988,28568.370700500003,53258.88678528001 2025-11-05,13:57:17.000,309,11111644,7005,0,1762351036,13151.648584049988,31798.845996899996,53258.928708 2025-11-05,13:57:18.000,309,11111778,7205,0,1762351037,13151.662056669993,27184.03435458,53258.88678528001 2025-11-05,13:57:19.000,309,11111759,7645,0,1762351038,13151.662056669993,27184.16828805,53258.9985792 2025-11-05,13:57:20.000,309,11111821,7845,0,1762351039,13151.682265599993,30876.093732509995,53258.98460496001 2025-11-05,13:57:21.000,309,11111801,7565,0,1762351040,13151.675529289998,30876.143076420005,53259.03351480001 2025-11-05,13:57:22.000,309,11111826,7484,0,1762351041,13151.689001909988,29030.138059410005,53258.9985792 2025-11-05,13:57:23.000,309,11111819,7484,0,1762351042,13151.722683459993,27645.717123929993,53259.05447616001 2025-11-05,13:57:24.000,309,11111817,7685,0,1762351043,13151.709210839988,29030.215599839998,53259.089411760004 2025-11-05,13:57:25.000,309,11111829,7685,0,1762351044,13151.722683459993,30876.121929030007,53259.09639888 2025-11-05,13:57:26.000,309,11111748,7005,0,1762351045,13151.682265599993,27645.6395835,53259.08242464001 2025-11-05,13:57:27.000,309,11111747,7645,0,1762351046,13151.655320359998,28568.624469179995,53259.05447616001 2025-11-05,13:57:28.000,309,11111768,7205,0,1762351047,13151.635111429998,26261.169304109993,53259.10338600001 2025-11-05,13:57:29.000,309,11111808,7325,0,1762351048,13151.628375120003,29030.067568109997,53259.13133448001 2025-11-05,13:57:30.000,309,11111826,7045,0,1762351049,13151.621638809993,32260.401881910002,53259.159282960005 2025-11-05,13:57:31.000,309,11111793,7725,0,1762351050,13151.635111429998,29029.898388989997,53259.10338600001 2025-11-05,13:57:32.000,309,11111814,7445,0,1762351051,13151.614902499998,28568.384798760002,53259.1383216 2025-11-05,13:57:33.000,309,11111777,7645,0,1762351052,13151.689001909988,33183.3656202,53259.15229584001 2025-11-05,13:57:34.000,309,11111754,7165,0,1762351053,13151.715947149998,25799.528829539995,53259.159282960005 2025-11-05,13:57:35.000,309,11111759,7765,0,1762351054,13151.749628699989,27645.442207860004,53259.12434736 2025-11-05,13:57:36.000,309,11111730,7005,0,1762351055,13151.742892389993,27183.992059800003,53259.13133448001 2025-11-05,13:57:37.000,309,11111863,7484,0,1762351056,13151.756365009998,32260.324341479994,53259.1383216 2025-11-05,13:57:38.000,309,11111791,7484,0,1762351057,13151.749628699989,29952.862127279994,53259.12434736 2025-11-05,13:57:39.000,309,11111780,7205,0,1762351058,13151.749628699989,25337.987042790002,53259.18723144 2025-11-05,13:57:40.000,309,11111861,7685,0,1762351059,13151.783310249994,27183.942715890007,53259.18723144 2025-11-05,13:57:41.000,309,11111780,7005,0,1762351060,13151.850673349989,30414.41801229,53259.25011552001 2025-11-05,13:57:42.000,309,11111809,7885,0,1762351061,13151.864145969994,31798.824849509998,53259.19421856 2025-11-05,13:57:43.000,309,11111735,7645,0,1762351062,13151.924772759994,29491.411979220007,53259.25011552001 2025-11-05,13:57:44.000,309,11111771,7484,0,1762351063,13151.938245379999,28568.342503980006,53259.22216704001 2025-11-05,13:57:45.000,309,11111860,7005,0,1762351064,13152.01234478999,25337.895404099996,53259.27107688001 2025-11-05,13:57:46.000,309,11111734,7085,0,1762351065,13152.106653129995,33183.16119543,53259.3129996 2025-11-05,13:57:47.000,309,11111878,7165,0,1762351066,13152.20096147,30875.684882970003,53259.29203824 2025-11-05,13:57:48.000,309,11111815,7645,0,1762351067,13152.28179719,26722.259946539998,53259.28505112 2025-11-05,13:57:49.000,309,11111747,7565,0,1762351068,13152.29526980999,29029.644620310006,53259.28505112 2025-11-05,13:57:50.000,309,11111767,7484,0,1762351069,13152.416523389991,29029.630522050007,53259.27107688001 2025-11-05,13:57:51.000,309,11111761,7765,0,1762351070,13152.557985899992,29491.115915760005,53259.424793520004 2025-11-05,13:57:53.000,309,11111796,7005,0,1762351072,13152.685975790002,28568.09578443,53259.40383216 2025-11-05,13:57:54.000,309,11111805,7725,0,1762351073,13152.726393650002,28568.131030079996,53259.43876776001 2025-11-05,13:57:55.000,309,11111784,7045,0,1762351074,13152.787020440002,30875.501605590005,53259.5226132 2025-11-05,13:57:56.000,309,11111758,7325,0,1762351075,13152.787020440002,25799.112930870004,53259.59947152 2025-11-05,13:57:57.000,309,11111801,7525,0,1762351076,13152.800493059993,30413.910474930002,53259.60645864001 2025-11-05,13:57:58.000,309,11111787,7565,0,1762351077,13152.787020440002,29952.47442513,53259.63440712001 2025-11-05,13:57:59.000,309,11111848,6845,0,1762351078,13152.793756749998,31336.85306583,53259.58549728001 2025-11-05,13:58:00.000,309,11111833,7685,0,1762351079,13152.746602580002,24414.508718009994,53259.63440712001 2025-11-05,13:58:01.000,309,11111810,7205,0,1762351080,13152.753338889997,27644.941719630006,53259.6972912 2025-11-05,13:58:02.000,309,11111776,7165,0,1762351081,13152.733129959997,30875.38177038,53259.72523968001 2025-11-05,13:58:03.000,309,11111762,7484,0,1762351082,13152.706184720002,29490.819852300003,53259.72523968001 2025-11-05,13:58:04.000,309,11111767,7565,0,1762351083,13152.712921029997,24875.853129120005,53259.74620104 2025-11-05,13:58:05.000,309,11111734,7245,0,1762351084,13152.659030549992,29952.227705579993,53259.73921392 2025-11-05,13:58:06.000,309,11111810,7445,0,1762351085,13152.625349000002,30875.106854309997,53259.732226800006 2025-11-05,13:58:07.000,309,11111764,7165,0,1762351086,13152.625349000002,28106.1592464,53259.79511088 2025-11-05,13:58:08.000,309,11111766,7085,0,1762351087,13152.665766860002,31798.028297819998,53259.80209800001 2025-11-05,13:58:09.000,309,11111810,7445,0,1762351088,13152.712921029997,28567.510706639994,53259.87196920001 2025-11-05,13:58:10.000,309,11111798,7005,0,1762351089,13152.692712099997,30874.895380410002,53259.93485328 2025-11-05,13:58:11.000,309,11111754,7445,0,1762351090,13152.780284129993,26721.371756160006,53259.878956320004 2025-11-05,13:58:12.000,309,11111763,7845,0,1762351091,13152.807229370002,33182.04038376,53259.86498208 2025-11-05,13:58:13.000,309,11111794,7205,0,1762351092,13152.840910919993,33643.44823704001,53260.0815828 2025-11-05,13:58:14.000,309,11111733,7805,0,1762351093,13152.881328779993,34566.25689447,53259.95581464 2025-11-05,13:58:15.000,309,11111809,7484,0,1762351094,13152.807229370002,26259.47751291,53260.03966008001 2025-11-05,13:58:16.000,309,11111740,7165,0,1762351095,13152.753338889997,31335.816843720007,53260.02568584 2025-11-05,13:58:17.000,309,11111713,7805,0,1762351096,13152.706184720002,26720.850120539995,53260.0815828 2025-11-05,13:58:18.000,309,11111839,7725,0,1762351097,13152.672503169997,24874.95084048,53260.15844112001 2025-11-05,13:58:19.000,309,11111806,7285,0,1762351098,13152.598403759992,24874.908545700004,53260.13747976001 2025-11-05,13:58:20.000,309,11111821,7725,0,1762351099,13152.551249589997,27182.27207208,53260.20036384 2025-11-05,13:58:21.000,309,11111719,7765,0,1762351100,13152.591667449997,27182.328465119994,53260.13747976001 2025-11-05,13:58:22.000,309,11111617,7484,0,1762351101,13152.531040659997,32258.50566594,53260.17940248 2025-11-05,13:58:23.000,309,11111638,7805,0,1762351102,13152.571458519997,29028.157253879996,53260.17241536 2025-11-05,13:58:24.000,309,11111697,7885,0,1762351103,13152.591667449997,26720.78667837,53260.15844112001 2025-11-05,13:58:25.000,309,11111689,7645,0,1762351104,13152.544513280001,27643.70812188,53260.27023504 2025-11-05,13:58:26.000,309,11111638,7325,0,1762351105,13152.557985899992,31796.985026580005,53260.333119120005 2025-11-05,13:58:27.000,309,11111595,8005,0,1762351106,13152.544513280001,29951.001156960003,53260.2213252 2025-11-05,13:58:28.000,309,11111629,7645,0,1762351107,13152.537776969992,31335.42914157,53260.30517064001 2025-11-05,13:58:29.000,309,11111583,7645,0,1762351108,13152.537776969992,29950.958862180007,53260.29818352 2025-11-05,13:58:30.000,309,11111770,7165,0,1762351109,13152.625349000002,28566.48858279,53260.34010624 2025-11-05,13:58:31.000,309,11111760,7165,0,1762351110,13152.645557930002,28104.967943430005,53260.29818352 2025-11-05,13:58:32.000,309,11111705,7525,0,1762351111,13152.659030549992,33642.616439699996,53260.30517064001 2025-11-05,13:58:33.000,309,11111537,8165,0,1762351112,13152.739866269992,32258.04042336,53260.333119120005 2025-11-05,13:58:34.000,309,11111584,7365,0,1762351113,13152.753338889997,28566.255961500006,53260.42395168001 2025-11-05,13:58:35.000,309,11111522,7125,0,1762351114,13152.753338889997,30873.506701799997,53260.430938800004 2025-11-05,13:58:36.000,309,11111744,7165,0,1762351115,13152.807229370002,27643.108945829998,53260.50779712 2025-11-05,13:58:37.000,309,11111793,7925,0,1762351116,13152.773547819997,31334.77357248,53260.50779712 2025-11-05,13:58:38.000,309,11111763,7565,0,1762351117,13152.780284129993,28565.82596457,53260.44491304001 2025-11-05,13:58:39.000,309,11111749,7565,0,1762351118,13152.712921029997,30873.17539269,53260.51478424 2025-11-05,13:58:40.000,309,11111755,7484,0,1762351119,13152.726393650002,26258.398996019998,53260.55670696 2025-11-05,13:58:41.000,309,11111736,7325,0,1762351120,13152.780284129993,30411.746392019995,53260.6056168 2025-11-05,13:58:42.000,309,11111830,6965,0,1762351121,13152.800493059993,29950.169359620006,53260.63356528 2025-11-05,13:58:43.000,309,11111688,7484,0,1762351122,13152.854383539998,29488.747408080002,53260.6056168 2025-11-05,13:58:44.000,309,11111831,7845,0,1762351123,13152.867856159988,28565.706129359998,53260.66151376001 2025-11-05,13:58:45.000,309,11111773,7245,0,1762351124,13152.908274019988,32257.596328169995,53260.71042360001 2025-11-05,13:58:46.000,309,11111823,7605,0,1762351125,13152.921746639993,29950.169359620006,53260.717410720004 2025-11-05,13:58:47.000,309,11111665,7484,0,1762351126,13152.941955569993,28104.37581651,53260.766320560004 2025-11-05,13:58:48.000,309,11111763,7445,0,1762351127,13152.921746639993,27642.897471930002,53260.82221752 2025-11-05,13:58:49.000,309,11111748,7165,0,1762351128,13152.928482949988,23028.078780480006,53260.82221752 2025-11-05,13:58:50.000,309,11111733,7725,0,1762351129,13152.935219259998,28565.804817180004,53260.8152304 2025-11-05,13:58:51.000,309,11111640,7085,0,1762351130,13152.921746639993,30411.767539409993,53260.885101600004 2025-11-05,13:58:52.000,309,11111658,7005,0,1762351131,13152.962164499993,28104.432209549996,53260.92702432001 2025-11-05,13:58:54.000,309,11111834,7245,0,1762351133,13153.076681769999,34103.700033,53260.885101600004 2025-11-05,13:58:55.000,309,11111833,7725,0,1762351134,13153.123835939994,29488.958881979997,53260.92702432001 2025-11-05,13:58:56.000,309,11111738,7205,0,1762351135,13153.245089519995,29950.493619600005,53261.01785688 2025-11-05,13:58:57.000,309,11111811,7565,0,1762351136,13153.23161689999,25797.2167149,53261.01785688 2025-11-05,13:58:58.000,309,11111808,7365,0,1762351137,13153.25182582999,26720.201600579996,53261.122663680006 2025-11-05,13:58:59.000,309,11111709,7685,0,1762351138,13153.31245261999,31796.505685740005,53261.101702320004 2025-11-05,13:59:00.000,309,11111810,7085,0,1762351139,13153.346134169995,26720.30733753,53261.09471520001 2025-11-05,13:59:01.000,309,11111776,7205,0,1762351140,13153.39328833999,31335.161274629994,53261.220483360004 2025-11-05,13:59:02.000,309,11111769,7765,0,1762351141,13153.45391512999,24413.042498969997,53261.16458640001 2025-11-05,13:59:03.000,309,11111713,7645,0,1762351142,13153.447178819995,29489.170355880007,53261.220483360004 2025-11-05,13:59:04.000,309,11111791,7765,0,1762351143,13153.5010693,33642.65873448001,53261.23445760001 2025-11-05,13:59:05.000,309,11111724,7085,0,1762351144,13153.48086037,27643.362714510004,53261.22747048 2025-11-05,13:59:06.000,309,11111873,7645,0,1762351145,13153.568432399996,27643.39796016,53261.26240608001 2025-11-05,13:59:07.000,309,11111806,7005,0,1762351146,13153.528014539996,30412.268027640006,53261.21349624001 2025-11-05,13:59:08.000,309,11111916,7365,0,1762351147,13153.575168709991,30873.816863519998,53261.32529016 2025-11-05,13:59:09.000,309,11111892,7445,0,1762351148,13153.595377639991,32258.139111180004,53261.35323864 2025-11-05,13:59:10.000,309,11111881,7484,0,1762351149,13153.62232288,28104.784666050007,53261.31830304 2025-11-05,13:59:11.000,309,11111870,7005,0,1762351150,13153.649268119996,31796.611422689995,53261.34625152 2025-11-05,13:59:12.000,309,11111783,7645,0,1762351151,13153.676213359991,32257.991079450003,53261.34625152 2025-11-05,13:59:13.000,309,11111730,7245,0,1762351152,13153.656004429991,28104.671879970003,53261.409135600006 2025-11-05,13:59:14.000,309,11111774,7645,0,1762351153,13153.662740740001,27643.165338870007,53261.34625152 2025-11-05,13:59:15.000,309,11111750,7285,0,1762351154,13153.662740740001,31335.041439420005,53261.42310984 2025-11-05,13:59:16.000,309,11111758,7205,0,1762351155,13153.635795499991,29950.620503939994,53261.5139424 2025-11-05,13:59:17.000,309,11111815,7725,0,1762351156,13153.676213359991,23951.493663090005,53261.458045440006 2025-11-05,13:59:18.000,309,11111839,7805,0,1762351157,13153.676213359991,34104.094784279994,53261.46503256 2025-11-05,13:59:19.000,309,11111786,7205,0,1762351158,13153.750312769997,32719.65975054,53261.56285224 2025-11-05,13:59:20.000,309,11111851,7645,0,1762351159,13153.750312769997,34104.087735149995,53261.47201968 2025-11-05,13:59:21.000,309,11111746,7365,0,1762351160,13153.837884799992,29027.903485200004,53261.52791664001 2025-11-05,13:59:22.000,309,11111834,7445,0,1762351161,13153.864830040002,28566.453337140003,53261.5838136 2025-11-05,13:59:23.000,309,11111841,7685,0,1762351162,13153.891775279997,32719.744340100006,53261.6536848 2025-11-05,13:59:24.000,309,11111834,7165,0,1762351163,13153.952402069997,30412.253929380007,53261.625736320006 2025-11-05,13:59:25.000,309,11111816,7165,0,1762351164,13154.100600889993,27182.018303400007,53261.604774960004 2025-11-05,13:59:26.000,309,11111741,7725,0,1762351165,13154.120809819993,25797.653760960005,53261.70259464 2025-11-05,13:59:27.000,309,11111824,7045,0,1762351166,13154.181436609993,25797.583269659997,53261.6886204 2025-11-05,13:59:28.000,309,11111813,7525,0,1762351167,13154.188172919989,33642.56004666,53261.70958176 2025-11-05,13:59:29.000,309,11111889,7645,0,1762351168,13154.269008639989,29950.839026970003,53261.70958176 2025-11-05,13:59:30.000,309,11111826,7045,0,1762351169,13154.316162809999,29027.832993899996,53261.744517360006 2025-11-05,13:59:31.000,309,11111808,7205,0,1762351170,13154.41047114999,29027.811846509998,53261.78644008001 2025-11-05,13:59:32.000,309,11111788,7045,0,1762351171,13154.403734839994,24412.979056800003,53261.7584916 2025-11-05,13:59:33.000,309,11111834,7205,0,1762351172,13154.45762532,30873.65473353,53261.87028552 2025-11-05,13:59:34.000,309,11111799,7685,0,1762351173,13154.45762532,30412.02130809,53261.898234 2025-11-05,13:59:35.000,309,11111744,7165,0,1762351174,13154.55193365999,29489.191503270005,53261.93316960001 2025-11-05,13:59:36.000,309,11111852,7245,0,1762351175,13154.61256044999,26258.786698170006,53262.00304080001 2025-11-05,13:59:37.000,309,11111824,7365,0,1762351176,13154.646241999995,24874.351664429996,53261.99605368 2025-11-05,13:59:38.000,309,11111802,7365,0,1762351177,13154.747286649996,31334.999144639994,53262.010027920005 2025-11-05,13:59:39.000,309,11111766,7045,0,1762351178,13154.72034141,29027.586274350004,53262.1427832 2025-11-05,13:59:40.000,309,11111838,7205,0,1762351179,13154.727077719996,25797.23081316,53262.13579608 2025-11-05,13:59:41.000,309,11111818,7325,0,1762351180,13154.774231889991,31334.858162040007,53262.16374456 2025-11-05,13:59:42.000,309,11111812,7245,0,1762351181,13154.794440819991,26719.961930160003,53262.15675744 2025-11-05,13:59:43.000,309,11111844,6965,0,1762351182,13154.814649749991,27642.996159750008,53262.33143544 2025-11-05,13:59:44.000,309,11111851,8045,0,1762351183,13154.855067609991,32719.187458829998,53262.35938392 2025-11-05,13:59:45.000,309,11111763,7765,0,1762351184,13154.895485469991,26258.504732970003,53262.3523968 2025-11-05,13:59:46.000,309,11111843,7845,0,1762351185,13154.942639640001,30411.802785060005,53262.443229360004 2025-11-05,13:59:47.000,309,11111819,7685,0,1762351186,13154.976321189992,25797.019339260005,53262.50611344001 2025-11-05,13:59:48.000,309,11111840,6965,0,1762351187,13155.003266430002,26258.490634710004,53262.394319520005 2025-11-05,13:59:49.000,309,11111914,7205,0,1762351188,13155.023475360002,27181.369783439994,53262.52008768 2025-11-05,13:59:50.000,309,11111699,7805,0,1762351189,13155.023475360002,32257.68796686,53262.64585584 2025-11-05,13:59:51.000,309,11111763,7525,0,1762351190,13155.063893220002,28565.755473269994,53262.62489448001 2025-11-05,13:59:52.000,309,11111839,7365,0,1762351191,13155.070629529997,31796.0968362,53262.6668172 2025-11-05,13:59:53.000,309,11111752,7565,0,1762351192,13155.131256319997,32257.645672080005,53262.79258536001 2025-11-05,13:59:55.000,309,11111898,7245,0,1762351194,13155.279455139993,29488.860194160006,53262.848482320005 2025-11-05,13:59:56.000,309,11111756,7285,0,1762351195,13155.265982520003,31334.703081180007,53262.918353520006 2025-11-05,13:59:57.000,309,11111818,7005,0,1762351196,13155.239037279993,28565.868259349998,53263.02316032 2025-11-05,13:59:58.000,309,11111816,7325,0,1762351197,13155.286191449988,31334.724228570005,53263.10001864 2025-11-05,13:59:59.000,309,11111780,7245,0,1762351198,13155.218828349993,31796.25191706,53263.07905728001 2025-11-05,14:00:00.000,309,11111803,7685,0,1762351199,13155.326609309988,35026.536886949994,53263.183864080005 2025-11-05,14:00:01.000,309,11111843,7845,0,1762351200,13155.340081929993,32257.821900330004,53263.12796712001 2025-11-05,14:00:02.000,309,11111824,7285,0,1762351201,13155.340081929993,24874.175436179998,53263.232773920005 2025-11-05,14:00:03.000,309,11111829,7725,0,1762351202,13155.360290859993,29950.451324819995,53263.30963224 2025-11-05,14:00:04.000,309,11111839,7484,0,1762351203,13155.367027169988,29950.53591438,53263.302645120006 2025-11-05,14:00:05.000,309,11111723,7805,0,1762351204,13155.387236099989,25335.78771423,53263.281683760004 2025-11-05,14:00:06.000,309,11111842,7085,0,1762351205,13155.434390269998,25797.371795760002,53263.3655292 2025-11-05,14:00:07.000,309,11111774,7205,0,1762351206,13155.501753369994,29489.26199457,53263.470336000006 2025-11-05,14:00:08.000,309,11111881,7325,0,1762351207,13155.602798019994,27643.489598850007,53263.568155680005 2025-11-05,14:00:09.000,309,11111828,7245,0,1762351208,13155.63647957,29028.079713450003,53263.58911704001 2025-11-05,14:00:10.000,309,11111772,7365,0,1762351209,13155.67016111999,28105.264006890007,53263.58911704001 2025-11-05,14:00:11.000,309,11111885,7845,0,1762351210,13155.724051599995,33181.680878130006,53263.7148852 2025-11-05,14:00:12.000,309,11111821,7565,0,1762351211,13155.77794208,32720.28712311,53263.74982080001 2025-11-05,14:00:13.000,309,11111780,7005,0,1762351212,13155.81162362999,32720.371712670007,53263.79873064001 2025-11-05,14:00:14.000,309,11111837,7685,0,1762351213,13155.845305179995,30413.12097237,53263.84065336 2025-11-05,14:00:15.000,309,11111806,7165,0,1762351214,13155.865514109995,26721.371756160006,53263.8895632 2025-11-05,14:00:16.000,309,11111882,7165,0,1762351215,13155.98003138,28105.919575980006,53263.98039576 2025-11-05,14:00:17.000,309,11111812,7245,0,1762351216,13156.00024031,28567.4543136,53264.04327984001 2025-11-05,14:00:18.000,309,11111782,7005,0,1762351217,13156.04065817,33182.42103678,53264.0293056 2025-11-05,14:00:19.000,309,11111739,7405,0,1762351218,13156.141702820001,30413.6214606,53264.19699648 2025-11-05,14:00:20.000,309,11111675,7645,0,1762351219,13156.148439129996,27644.85008094,53264.22494496 2025-11-05,14:00:21.000,309,11111626,7405,0,1762351220,13156.202329610001,27183.39993288,53264.190009360005 2025-11-05,14:00:22.000,309,11111704,7005,0,1762351221,13156.155175439992,33644.25888699001,53264.25988056001 2025-11-05,14:00:23.000,309,11111804,7165,0,1762351222,13156.303374260002,32721.450229559996,53264.25988056001 2025-11-05,14:00:24.000,309,11111841,7685,0,1762351223,13156.310110569997,23953.206601679994,53264.38564872 2025-11-05,14:00:25.000,309,11111749,7925,0,1762351224,13156.364001050002,31337.071588859995,53264.406610080005 2025-11-05,14:00:26.000,309,11111764,7365,0,1762351225,13156.424627840002,30875.656686450006,53264.4135972 2025-11-05,14:00:27.000,309,11111779,7725,0,1762351226,13156.552617729998,24876.38181387,53264.44154568 2025-11-05,14:00:28.000,309,11111783,7805,0,1762351227,13156.572826659998,32721.795636929994,53264.53936536 2025-11-05,14:00:29.000,309,11111744,7205,0,1762351228,13156.734498099999,29491.362635309997,53264.53237824 2025-11-05,14:00:30.000,309,11111768,7205,0,1762351229,13156.822070129994,32260.331390609994,53264.644172160006 2025-11-05,14:00:31.000,309,11111798,7365,0,1762351230,13156.88943322999,29491.426077480006,53264.693082000005 2025-11-05,14:00:32.000,309,11111795,7645,0,1762351231,13157.003950499995,29029.87019247,53264.72103048 2025-11-05,14:00:33.000,309,11111685,7885,0,1762351232,13157.104995149995,26260.986026729996,53264.7978888 2025-11-05,14:00:34.000,309,11111734,7205,0,1762351233,13157.206039799996,30876.02324121,53264.84679864 2025-11-05,14:00:35.000,309,11111682,7365,0,1762351234,13157.280139210001,27184.18238631,53264.90269560001 2025-11-05,14:00:36.000,309,11111780,7484,0,1762351235,13157.381183860001,32722.098749519995,53264.860772880005 2025-11-05,14:00:37.000,309,11111774,7005,0,1762351236,13157.468755889997,30414.615387929996,53264.9376312 2025-11-05,14:00:38.000,309,11111777,7845,0,1762351237,13157.556327919992,32722.077602129997,53264.95160544001 2025-11-05,14:00:39.000,309,11111743,7605,0,1762351238,13157.623691020002,29953.073601180004,53264.98654104 2025-11-05,14:00:40.000,309,11111737,7725,0,1762351239,13157.704526740003,31799.12091297,53265.02147664001 2025-11-05,14:00:41.000,309,11111744,7205,0,1762351240,13157.751680909998,29953.12294509,53265.077373600005 2025-11-05,14:00:42.000,309,11111830,7325,0,1762351241,13157.845989249989,31799.022225149994,53265.06339936 2025-11-05,14:00:43.000,309,11111763,7445,0,1762351242,13157.947033899989,23030.792695530006,53265.20314176 2025-11-05,14:00:44.000,309,11111800,6925,0,1762351243,13157.980715449994,35952.6163407,53265.1821804 2025-11-05,14:00:45.000,309,11111727,7885,0,1762351244,13158.081760099994,26722.781582159994,53265.22410312 2025-11-05,14:00:46.000,309,11111815,7725,0,1762351245,13158.101969029995,34568.01917697,53265.23807736001 2025-11-05,14:00:47.000,309,11111902,7365,0,1762351246,13158.122177959995,32260.500569730008,53265.30794856001 2025-11-05,14:00:48.000,309,11111890,7165,0,1762351247,13158.223222609995,29491.630502250002,53265.26602584001 2025-11-05,14:00:49.000,309,11111831,7685,0,1762351248,13158.25016784999,29953.045404660006,53265.34987128 2025-11-05,14:00:50.000,309,11111828,7085,0,1762351249,13158.33100356999,31799.008126889996,53265.32890992 2025-11-05,14:00:51.000,309,11111839,7925,0,1762351250,13158.31753095,27184.125993270005,53265.391794 2025-11-05,14:00:52.000,309,11111860,7285,0,1762351251,13158.35794881,30414.544896630003,53265.412755360005 2025-11-05,14:00:53.000,309,11111835,7685,0,1762351252,13158.405102979996,31799.050421670006,53265.41974248 2025-11-05,14:00:54.000,309,11111803,7685,0,1762351253,13158.47920239,28568.589223529998,53265.363845520005 2025-11-05,14:00:56.000,309,11111736,6925,0,1762351255,13158.512883939991,24415.0937958,53265.51756216 2025-11-05,14:00:57.000,309,11111765,7685,0,1762351256,13158.512883939991,33183.302178030004,53265.42672960001 2025-11-05,14:00:58.000,309,11111849,7645,0,1762351257,13158.485938699996,32260.401881910002,53265.54551064 2025-11-05,14:00:59.000,309,11111837,7565,0,1762351258,13158.465729769996,28106.864159400007,53265.42672960001 2025-11-05,14:01:00.000,309,11111899,7285,0,1762351259,13158.432048219991,29029.778553779994,53265.46865232 2025-11-05,14:01:01.000,309,11111821,7484,0,1762351260,13158.35794881,27183.8510772,53265.482626560006 2025-11-05,14:01:02.000,309,11111828,7045,0,1762351261,13158.29732202,29029.785602910008,53265.48961368 2025-11-05,14:01:03.000,309,11111860,7205,0,1762351262,13158.263640469995,28568.173324860007,53265.47563944001 2025-11-05,14:01:04.000,309,11111777,7765,0,1762351263,13158.22995891999,32260.155162359995,53265.52454928001 2025-11-05,14:01:05.000,309,11111799,7405,0,1762351264,13158.19627737,32721.56301564,53265.50358792001 2025-11-05,14:01:06.000,309,11111782,7365,0,1762351265,13158.182804749995,26260.668815879995,53265.44769096 2025-11-05,14:01:07.000,309,11111808,7245,0,1762351266,13158.2164863,32721.365640000004,53265.44070384 2025-11-05,14:01:08.000,309,11111840,7205,0,1762351267,13158.23669523,28568.060538780002,53265.45467808001 2025-11-05,14:01:09.000,309,11111803,7484,0,1762351268,13158.2164863,29490.974933160003,53265.46865232 2025-11-05,14:01:10.000,309,11111813,7525,0,1762351269,13158.27037677999,29029.588227269996,53265.47563944001 2025-11-05,14:01:11.000,309,11111716,7365,0,1762351270,13158.19627737,30414.023261010007,53265.47563944001 2025-11-05,14:01:12.000,309,11111848,7325,0,1762351271,13158.17606844,29491.052473589996,53265.482626560006 2025-11-05,14:01:13.000,309,11111693,7645,0,1762351272,13158.15585951,22568.729273160003,53265.461665200004 2025-11-05,14:01:14.000,309,11111659,7484,0,1762351273,13158.182804749995,29029.581178139997,53265.44769096 2025-11-05,14:01:15.000,309,11111688,7085,0,1762351274,13158.13565058,23491.777601010006,53265.44070384 2025-11-05,14:01:16.000,309,11111757,7925,0,1762351275,13158.14912319999,31337.092736249993,53265.30794856001 2025-11-05,14:01:17.000,309,11111759,7484,0,1762351276,13158.08849640999,27645.223684829994,53265.363845520005 2025-11-05,14:01:18.000,309,11111771,7484,0,1762351277,13158.11544165,28106.63858724,53265.363845520005 2025-11-05,14:01:19.000,309,11111829,7565,0,1762351278,13158.09523272,29952.601309470003,53265.33589704001 2025-11-05,14:01:20.000,309,11111793,7445,0,1762351279,13158.000924379994,31336.994048430002,53265.391794 2025-11-05,14:01:21.000,309,11111930,7245,0,1762351280,13158.000924379994,26722.09076742,53265.2520516 2025-11-05,14:01:22.000,309,11111814,7205,0,1762351281,13158.00766068999,29491.073620979994,53265.38480688001 2025-11-05,14:01:23.000,309,11111765,7685,0,1762351282,13158.00766068999,31798.549933439994,53265.2520516 2025-11-05,14:01:24.000,309,11111828,6925,0,1762351283,13158.122177959995,26722.09781655,53265.34987128 2025-11-05,14:01:25.000,309,11111755,7605,0,1762351284,13158.182804749995,24414.628553219998,53265.35685840001 2025-11-05,14:01:26.000,309,11111706,7325,0,1762351285,13158.17606844,29490.946736640006,53265.34987128 2025-11-05,14:01:27.000,309,11111795,7645,0,1762351286,13158.17606844,35028.806706810006,53265.391794 2025-11-05,14:01:28.000,309,11111826,7405,0,1762351287,13158.19627737,34567.208527020004,53265.40576824001 2025-11-05,14:01:29.000,309,11111746,7165,0,1762351288,13158.20974998999,29952.31934427,53265.3219228 2025-11-05,14:01:30.000,309,11111735,7765,0,1762351289,13158.182804749995,29490.742311869995,53265.3219228 2025-11-05,14:01:31.000,309,11111909,7484,0,1762351290,13158.263640469995,29952.255902100005,53265.412755360005 2025-11-05,14:01:32.000,309,11111837,7645,0,1762351291,13158.263640469995,29952.15016515,53265.37083264 2025-11-05,14:01:33.000,309,11111820,7085,0,1762351292,13158.25016784999,29029.193475990003,53265.39878112 2025-11-05,14:01:34.000,309,11111846,7125,0,1762351293,13158.25016784999,26260.168327649997,53265.42672960001 2025-11-05,14:01:35.000,309,11111846,7365,0,1762351294,13158.25016784999,31336.500609330003,53265.41974248 2025-11-05,14:01:36.000,309,11111848,7445,0,1762351295,13158.29058570999,28106.187442919996,53265.461665200004 2025-11-05,14:01:37.000,309,11111881,7605,0,1762351296,13158.304058329995,26260.104885480003,53265.39878112 2025-11-05,14:01:38.000,309,11111794,7205,0,1762351297,13158.364685119996,27644.462378790005,53265.391794 2025-11-05,14:01:39.000,309,11111800,7245,0,1762351298,13158.35794881,30413.402937570005,53265.391794 2025-11-05,14:01:40.000,309,11111711,7685,0,1762351299,13158.37815774,30874.93062606,53265.39878112 2025-11-05,14:01:41.000,309,11111757,7645,0,1762351300,13158.384894049996,29028.90446166,53265.40576824001 2025-11-05,14:01:42.000,309,11111804,7085,0,1762351301,13158.43878453,29490.36870798,53265.412755360005 2025-11-05,14:01:43.000,309,11111848,7325,0,1762351302,13158.465729769996,30874.831938239993,53265.3219228 2025-11-05,14:01:44.000,309,11111830,7285,0,1762351303,13158.560038110001,32259.31631589,53265.45467808001 2025-11-05,14:01:45.000,309,11111803,7645,0,1762351304,13158.593719659992,28105.912526850007,53265.45467808001 2025-11-05,14:01:46.000,309,11111720,7405,0,1762351305,13158.580247040001,32720.794660469997,53265.44070384 2025-11-05,14:01:47.000,309,11111876,7245,0,1762351306,13158.701500620002,27644.36369097,53265.55249776001 2025-11-05,14:01:48.000,309,11111760,7205,0,1762351307,13158.714973239992,23952.50168868,53265.44769096 2025-11-05,14:01:49.000,309,11111827,7845,0,1762351308,13158.674555379992,29028.721184280002,53265.43371672001 2025-11-05,14:01:50.000,309,11111818,7005,0,1762351309,13158.654346449992,25336.816887210007,53265.37083264 2025-11-05,14:01:51.000,309,11111819,7765,0,1762351310,13158.701500620002,27644.159266200004,53265.45467808001 2025-11-05,14:01:52.000,309,11111834,7285,0,1762351311,13158.782336340002,30874.571120430002,53265.51756216 2025-11-05,14:01:53.000,309,11111846,7445,0,1762351312,13158.856435749993,27644.145167940005,53265.50358792001 2025-11-05,14:01:54.000,309,11111881,7525,0,1762351313,13158.957480399993,27644.067627509998,53265.45467808001 2025-11-05,14:01:55.000,309,11111851,7525,0,1762351314,13158.984425639988,28567.031365799994,53265.55249776001 2025-11-05,14:01:57.000,309,11111808,7005,0,1762351316,13159.078733979994,30874.26800784,53265.54551064 2025-11-05,14:01:58.000,309,11111860,7285,0,1762351317,13159.078733979994,27643.89139926,53265.580446240005 2025-11-05,14:01:59.000,309,11111837,7645,0,1762351318,13159.139360769994,28105.33449819,53265.62236896001 2025-11-05,14:02:00.000,309,11111645,7484,0,1762351319,13159.159569699994,31335.689959380004,53265.59442048001 2025-11-05,14:02:01.000,309,11111652,7325,0,1762351320,13159.179778629994,30412.690975439997,53265.61538184 2025-11-05,14:02:02.000,309,11111641,7525,0,1762351321,13159.139360769994,28566.700056689995,53265.71320152 2025-11-05,14:02:03.000,309,11111780,6765,0,1762351322,13159.213460179999,31797.020272230002,53265.67826592 2025-11-05,14:02:04.000,309,11111789,7685,0,1762351323,13159.213460179999,28105.158269940002,53265.74115000001 2025-11-05,14:02:05.000,309,11111844,7165,0,1762351324,13159.213460179999,29950.980009570005,53265.748137120005 2025-11-05,14:02:06.000,309,11111842,7365,0,1762351325,13159.213460179999,33181.363667280006,53265.76909848001 2025-11-05,14:02:07.000,309,11111822,7885,0,1762351326,13159.233669109999,34565.876241449994,53265.7760856 2025-11-05,14:02:08.000,309,11111833,7765,0,1762351327,13159.22693279999,28105.130073420005,53265.81102120001 2025-11-05,14:02:09.000,309,11111823,7405,0,1762351328,13159.25387804,30874.000140899996,53265.797046960004 2025-11-05,14:02:10.000,309,11111766,7245,0,1762351329,13159.27408697,28105.137122550004,53265.85294392 2025-11-05,14:02:11.000,309,11111801,7685,0,1762351330,13159.2942959,28105.20056472,53265.85294392 2025-11-05,14:02:12.000,309,11111820,7245,0,1762351331,13159.37513162,29951.071648259996,53265.88787952001 2025-11-05,14:02:13.000,309,11111724,7365,0,1762351332,13159.341450069995,31335.464387219996,53265.964737840004 2025-11-05,14:02:14.000,309,11111791,7605,0,1762351333,13159.33471376,30412.50769806,53265.985699200006 2025-11-05,14:02:15.000,309,11111782,6965,0,1762351334,13159.38860423999,32258.428125510007,53265.90884088001 2025-11-05,14:02:16.000,309,11111807,7565,0,1762351335,13159.422285789995,30873.993091769997,53265.94377648 2025-11-05,14:02:18.000,309,11111757,7685,0,1762351337,13159.341450069995,27182.131089479997,53265.985699200006 2025-11-05,14:02:19.000,309,11111815,7885,0,1762351338,13159.381867929995,26259.125056410005,53265.90884088001 2025-11-05,14:02:20.000,309,11111774,7205,0,1762351339,13159.341450069995,31335.520780260005,53265.95775072001 2025-11-05,14:02:21.000,309,11111861,7845,0,1762351340,13159.37513162,31335.42914157,53265.915828000005 2025-11-05,14:02:22.000,309,11111778,7085,0,1762351341,13159.37513162,30873.95079699,53266.034609040005 2025-11-05,14:02:23.000,309,11111828,7165,0,1762351342,13159.45596734,32258.477469420002,53266.07653176001 2025-11-05,14:02:24.000,309,11111811,7845,0,1762351343,13159.42902209999,30412.423108500006,53266.04159616 2025-11-05,14:02:25.000,309,11111820,7165,0,1762351344,13159.422285789995,30873.95079699,53266.090506 2025-11-05,14:02:26.000,309,11111812,7165,0,1762351345,13159.503121509995,27643.538942760002,53266.16736432 2025-11-05,14:02:27.000,309,11111840,7205,0,1762351346,13159.48964888999,29027.93168172,53266.202299920005 2025-11-05,14:02:28.000,309,11111767,8325,0,1762351347,13159.51659413,26720.427172740005,53266.18133856 2025-11-05,14:02:29.000,309,11111787,7484,0,1762351348,13159.57722092,30412.3526172,53266.19531280001 2025-11-05,14:02:30.000,309,11111863,7765,0,1762351349,13159.61763878,26259.061614239996,53266.29313248001 2025-11-05,14:02:31.000,309,11111727,7605,0,1762351350,13159.63784771,29950.761486539996,53266.265183999996 2025-11-05,14:02:32.000,309,11111827,7405,0,1762351351,13159.604166159996,31335.309306359995,53266.321080960006 2025-11-05,14:02:33.000,309,11111797,7645,0,1762351352,13159.63784771,29027.818895639997,53266.30710672 2025-11-05,14:02:34.000,309,11111775,7605,0,1762351353,13159.63784771,28566.234814109994,53266.41191352001 2025-11-05,14:02:35.000,309,11111884,7165,0,1762351354,13159.685001879996,29027.713158690007,53266.41191352001 2025-11-05,14:02:36.000,309,11111808,7205,0,1762351355,13159.63784771,33180.997112519995,53266.3350552 2025-11-05,14:02:37.000,309,11111817,7484,0,1762351356,13159.624375089996,30873.605389620003,53266.46082336001 2025-11-05,14:02:38.000,309,11111800,7205,0,1762351357,13159.59069353999,29027.600372610003,53266.48178472001 2025-11-05,14:02:39.000,309,11111902,7445,0,1762351358,13159.604166159996,28566.129077160003,53266.5446688 2025-11-05,14:02:40.000,309,11111776,7205,0,1762351359,13159.583957229996,29489.08576632,53266.55864304001 2025-11-05,14:02:41.000,309,11111775,7845,0,1762351360,13159.583957229996,31796.56912791,53266.49575896 2025-11-05,14:02:42.000,309,11111843,7405,0,1762351361,13159.61090246999,26258.828992950002,53266.52370744 2025-11-05,14:02:43.000,309,11111772,7205,0,1762351362,13159.59069353999,30873.661782659998,53266.57960440001 2025-11-05,14:02:44.000,309,11111792,7165,0,1762351363,13159.624375089996,26720.391927090008,53266.56563016 2025-11-05,14:02:45.000,309,11111860,7205,0,1762351364,13159.57722092,31335.11193072,53266.56563016 2025-11-05,14:02:46.000,309,11111811,7805,0,1762351365,13159.59069353999,31335.076685070002,53266.59357864 2025-11-05,14:02:47.000,309,11111799,7405,0,1762351366,13159.543539369995,29027.79069912,53266.60755288001 2025-11-05,14:02:48.000,309,11111821,7685,0,1762351367,13159.51659413,35026.95278562,53266.7193468 2025-11-05,14:02:49.000,309,11111863,8005,0,1762351368,13159.47617627,32258.075669009995,53266.62152712 2025-11-05,14:02:50.000,309,11111764,6925,0,1762351369,13159.51659413,28566.206617589996,53266.705372560005 2025-11-05,14:02:51.000,309,11111839,7605,0,1762351370,13159.44923102999,31334.992095509995,53266.7193468 2025-11-05,14:02:52.000,309,11111854,7245,0,1762351371,13159.42902209999,30873.570143970006,53266.78223088 2025-11-05,14:02:53.000,309,11111778,7045,0,1762351372,13159.39534055,24412.85922159,53266.69838544001 2025-11-05,14:02:54.000,309,11111775,7765,0,1762351373,13159.402076859995,26720.14520754,53266.73332104 2025-11-05,14:02:55.000,309,11111859,7565,0,1762351374,13159.33471376,28104.5379465,53266.83812784 2025-11-05,14:02:56.000,309,11111894,7045,0,1762351375,13159.25387804,23028.233861340006,53266.789218 2025-11-05,14:02:57.000,309,11111894,7325,0,1762351376,13159.179778629994,31334.738326830004,53266.824153600006 2025-11-05,14:02:59.000,309,11111807,7565,0,1762351378,13159.105679219989,28565.8330137,53266.76126952 2025-11-05,14:03:00.000,309,11111759,7645,0,1762351379,13159.038316119993,29950.183457880004,53266.69139832 2025-11-05,14:03:01.000,309,11111836,7205,0,1762351380,13158.984425639988,27642.707145420005,53266.60755288001 2025-11-05,14:03:02.000,309,11111850,7245,0,1762351381,13158.883380990002,28565.769571530007,53266.705372560005 2025-11-05,14:03:03.000,309,11111756,7405,0,1762351382,13158.802545270002,25796.850160140006,53266.69139832 2025-11-05,14:03:04.000,309,11111813,7565,0,1762351383,13158.721709550002,28104.192539130003,53266.6844112 2025-11-05,14:03:05.000,309,11111829,7405,0,1762351384,13158.647610139997,28565.579245019995,53266.67043696 2025-11-05,14:03:06.000,309,11111776,7045,0,1762351385,13158.620664900001,28565.565146759996,53266.69838544001 2025-11-05,14:03:07.000,309,11111856,7285,0,1762351386,13158.492675009991,29488.423148100002,53266.635501360004 2025-11-05,14:03:08.000,309,11111774,7045,0,1762351387,13158.43878453,33641.664807149995,53266.586591520005 2025-11-05,14:03:09.000,309,11111830,7405,0,1762351388,13158.33773988,24412.140210330006,53266.57960440001 2025-11-05,14:03:10.000,309,11111846,7245,0,1762351389,13158.27037677999,27642.43222935,53266.55165592 2025-11-05,14:03:11.000,309,11111813,7685,0,1762351390,13158.25690416,31795.547004060005,53266.45383624 2025-11-05,14:03:12.000,309,11111797,7525,0,1762351391,13158.17606844,26719.285213680007,53266.46082336001 2025-11-05,14:03:13.000,309,11111777,7685,0,1762351392,13158.081760099994,27180.65077218,53266.38396504 2025-11-05,14:03:14.000,309,11111868,6965,0,1762351393,13158.034605929999,32256.849120390005,53266.41191352001 2025-11-05,14:03:15.000,309,11111805,7685,0,1762351394,13157.886407109989,29488.028396819995,53266.35601656 2025-11-05,14:03:16.000,309,11111776,7045,0,1762351395,13157.798835079993,31333.899480360007,53266.34204232001 2025-11-05,14:03:17.000,309,11111872,7205,0,1762351396,13157.691054119998,32718.18648237,53266.27217112001 2025-11-05,14:03:18.000,309,11111760,7005,0,1762351397,13157.529382679997,26257.637689979994,53266.251209760005 2025-11-05,14:03:19.000,309,11111876,7525,0,1762351398,13157.428338029997,24411.632672969994,53266.27217112001 2025-11-05,14:03:20.000,309,11111734,7325,0,1762351399,13157.367711239996,32256.708137790003,53266.16736432 2025-11-05,14:03:21.000,309,11111769,7725,0,1762351400,13157.25993028,29026.430217030007,53266.18133856 2025-11-05,14:03:22.000,309,11111803,7805,0,1762351401,13157.185830869996,30872.33654622,53266.083518880005 2025-11-05,14:03:23.000,309,11111878,7245,0,1762351402,13157.104995149995,29949.499692269994,53266.06954464 2025-11-05,14:03:24.000,309,11111771,7484,0,1762351403,13157.03763205,28565.092855049996,53265.93678936001 2025-11-05,14:03:25.000,309,11111788,7205,0,1762351404,13156.92985108999,33179.883349979995,53265.87390528 2025-11-05,14:03:26.000,309,11111787,7645,0,1762351405,13156.87596061,25796.399015820003,53265.89486664 2025-11-05,14:03:27.000,309,11111779,7645,0,1762351406,13156.80859750999,30872.68195359,53265.82499544 2025-11-05,14:03:28.000,309,11111785,7525,0,1762351407,13156.795124889999,30872.745395759994,53265.72018864001 2025-11-05,14:03:29.000,309,11111815,7965,0,1762351408,13156.761443339994,27642.46042587,53265.818008320006 2025-11-05,14:03:30.000,309,11111816,7165,0,1762351409,13156.741234409994,32257.138134720008,53265.7062144 2025-11-05,14:03:31.000,309,11111800,7125,0,1762351410,13156.680607619994,30872.766543150006,53265.6363432 2025-11-05,14:03:32.000,309,11111806,7245,0,1762351411,13156.673871309999,29488.359705929994,53265.67826592 2025-11-05,14:03:33.000,309,11111730,7045,0,1762351412,13156.653662379998,32257.166331240005,53265.60140760001 2025-11-05,14:03:34.000,309,11111839,7765,0,1762351413,13156.640189759994,30411.37983726,53265.51057504 2025-11-05,14:03:35.000,309,11111769,7645,0,1762351414,13156.606508209989,29027.085786120006,53265.52454928001 2025-11-05,14:03:36.000,309,11111815,7445,0,1762351415,13156.606508209989,32257.434198179995,53265.47563944001 2025-11-05,14:03:37.000,309,11111858,7085,0,1762351416,13156.599771899993,28565.82596457,53265.45467808001 2025-11-05,14:03:38.000,309,11111793,7484,0,1762351417,13156.593035589998,28104.404013029998,53265.40576824001 2025-11-05,14:03:39.000,309,11111761,7765,0,1762351418,13156.613244519998,28565.875308479997,53265.39878112 2025-11-05,14:03:40.000,309,11111718,7125,0,1762351419,13156.613244519998,28104.509749980003,53265.293974320004 2025-11-05,14:03:41.000,309,11111829,7845,0,1762351420,13156.579562969993,28104.55204476,53265.196154640005 2025-11-05,14:03:42.000,309,11111781,7805,0,1762351421,13156.606508209989,30411.986062440003,53265.25903872001 2025-11-05,14:03:43.000,309,11111800,7205,0,1762351422,13156.559354039993,29950.683946110003,53265.21711600001 2025-11-05,14:03:44.000,309,11111745,7605,0,1762351423,13156.572826659998,25797.435237929996,53265.22410312 2025-11-05,14:03:45.000,309,11111799,7445,0,1762351424,13156.532408799998,30873.79571613,53265.20314176 2025-11-05,14:03:46.000,309,11111757,7405,0,1762351425,13156.539145109993,29027.903485200004,53265.1123092 2025-11-05,14:03:47.000,309,11111839,7484,0,1762351426,13156.566090349988,31335.40799418,53265.028463760005 2025-11-05,14:03:48.000,309,11111750,6885,0,1762351427,13156.593035589998,25797.611466179995,53265.028463760005 2025-11-05,14:03:49.000,309,11111758,7365,0,1762351428,13156.646926069989,31335.40799418,53264.96557968 2025-11-05,14:03:50.000,309,11111658,7365,0,1762351429,13156.660398689994,29951.120992170007,53264.909682720005 2025-11-05,14:03:51.000,309,11111666,7245,0,1762351430,13156.687343929989,29028.065615190004,53264.90269560001 2025-11-05,14:03:52.000,309,11111628,7205,0,1762351431,13156.727761789989,26720.695039679995,53264.811863040006 2025-11-05,14:03:53.000,309,11111708,7165,0,1762351432,13156.700816549994,31335.534878520004,53264.73500472001 2025-11-05,14:03:54.000,309,11111574,7285,0,1762351433,13156.714289169999,25797.89343138,53264.83981152 2025-11-05,14:03:55.000,309,11111640,7005,0,1762351434,13156.687343929989,26259.407021609994,53264.76295320001 2025-11-05,14:03:56.000,309,11111761,7565,0,1762351435,13156.667134999989,32258.67484506,53264.73500472001 2025-11-05,14:03:57.000,309,11111801,7445,0,1762351436,13156.687343929989,29951.283122160006,53264.67212064 2025-11-05,14:03:58.000,309,11111847,8005,0,1762351437,13156.640189759994,30874.218663930005,53264.6581464 2025-11-05,14:04:00.000,309,11111731,7645,0,1762351439,13156.660398689994,29489.818875840007,53264.60923656 2025-11-05,14:04:01.000,309,11111794,7205,0,1762351440,13156.680607619994,27643.87025187,53264.574300960005 2025-11-05,14:04:02.000,309,11111896,7525,0,1762351441,13156.700816549994,30412.81081065,53264.44853280001 2025-11-05,14:04:03.000,309,11111768,7445,0,1762351442,13156.815333819999,23952.02234784,53264.476481280006 2025-11-05,14:04:04.000,309,11111805,7565,0,1762351443,13156.842279059994,29489.854121490003,53264.37866160001 2025-11-05,14:04:05.000,309,11111797,7685,0,1762351444,13156.923114779995,32258.590255500007,53264.38564872 2025-11-05,14:04:06.000,309,11111747,7765,0,1762351445,13156.97700526,31335.675861120006,53264.32276464 2025-11-05,14:04:07.000,309,11111743,7565,0,1762351446,13157.05784098,34566.10886274,53264.238919200005 2025-11-05,14:04:08.000,309,11111841,7605,0,1762351447,13157.09825884,28566.763498860004,53264.287829040004 2025-11-05,14:04:09.000,309,11111721,7525,0,1762351448,13157.11173145999,25797.87228399,53264.15507376 2025-11-05,14:04:10.000,309,11111781,8085,0,1762351449,13157.17235824999,29489.614451069996,53264.120138160004 2025-11-05,14:04:11.000,309,11111820,7085,0,1762351450,13157.212776109991,31797.062567009998,53263.98738288 2025-11-05,14:04:12.000,309,11111817,7484,0,1762351451,13157.266666589996,30412.698024569996,53264.10616392 2025-11-05,14:04:13.000,309,11111801,7365,0,1762351452,13157.253193969991,29489.501664990006,53264.09218968001 2025-11-05,14:04:14.000,309,11111767,7805,0,1762351453,13157.360974930001,26259.18849858,53263.973408640006 2025-11-05,14:04:15.000,309,11111782,7125,0,1762351454,13157.334029689991,29951.02230435,53263.93847304 2025-11-05,14:04:16.000,309,11111836,7205,0,1762351455,13157.428338029997,24874.654777019998,53263.92449880001 2025-11-05,14:04:17.000,309,11111866,7165,0,1762351456,13157.509173749997,26259.01931946,53263.86860184 2025-11-05,14:04:18.000,309,11111789,7725,0,1762351457,13157.515910059992,30412.373764589996,53263.91052456 2025-11-05,14:04:19.000,309,11111818,7005,0,1762351458,13157.610218399997,25797.56212227,53263.84764048001 2025-11-05,14:04:20.000,309,11111778,7525,0,1762351459,13157.758417219993,29489.501664990006,53263.81270488 2025-11-05,14:04:21.000,309,11111776,7565,0,1762351460,13157.704526740003,26720.539958819994,53263.75680792001 2025-11-05,14:04:22.000,309,11111796,7045,0,1762351461,13157.852725559998,33642.87725751,53263.735846560005 2025-11-05,14:04:23.000,309,11111841,7525,0,1762351462,13157.872934489998,28105.115975160006,53263.79174352 2025-11-05,14:04:24.000,309,11111774,7205,0,1762351463,13157.886407109989,26720.80077663,53263.784756400004 2025-11-05,14:04:25.000,309,11111792,7125,0,1762351464,13157.96724282999,28566.671860169998,53263.74283368 2025-11-05,14:04:26.000,309,11111904,7285,0,1762351465,13157.973979139999,26720.758481850004,53263.74283368 2025-11-05,14:04:27.000,309,11111823,7565,0,1762351466,13157.973979139999,28105.256957759993,53263.65898824001 2025-11-05,14:04:28.000,309,11111780,7165,0,1762351467,13157.994188069999,31797.02732136,53263.74982080001 2025-11-05,14:04:29.000,309,11111830,7125,0,1762351468,13157.980715449994,32719.934666610003,53263.7148852 2025-11-05,14:04:30.000,309,11111810,7565,0,1762351469,13158.021133309994,29489.642647589993,53263.72885944001 2025-11-05,14:04:31.000,309,11111812,7165,0,1762351470,13158.041342239994,25336.25295681,53263.70789808001 2025-11-05,14:04:32.000,309,11111810,7165,0,1762351471,13158.02786961999,32719.96286313,53263.65898824001 2025-11-05,14:04:33.000,309,11111862,7165,0,1762351472,13158.00766068999,28566.64366365,53263.69392384 2025-11-05,14:04:34.000,309,11111619,7685,0,1762351473,13158.000924379994,23951.761530029995,53263.65200112 2025-11-05,14:04:35.000,309,11111794,7325,0,1762351474,13158.014396999999,31796.928633539996,53263.67994960001 2025-11-05,14:04:36.000,309,11111837,7725,0,1762351475,13157.973979139999,32258.442223770006,53263.62405264 2025-11-05,14:04:37.000,309,11111772,6965,0,1762351476,13157.920088659994,30412.535894579996,53263.62405264 2025-11-05,14:04:38.000,309,11111889,7805,0,1762351477,13157.913352349999,29028.1149591,53263.72187232 2025-11-05,14:04:39.000,309,11111813,7565,0,1762351478,13157.906616039989,34104.461339040005,53263.67994960001 2025-11-05,14:04:40.000,309,11111796,7205,0,1762351479,13157.953770209999,33181.43415858,53263.66597536 2025-11-05,14:04:41.000,309,11111848,7045,0,1762351480,13157.913352349999,29951.01525522,53263.67994960001 2025-11-05,14:04:42.000,309,11111621,7525,0,1762351481,13157.866198179989,27643.588286669998,53263.67994960001 2025-11-05,14:04:43.000,309,11111694,7245,0,1762351482,13157.778626149993,29028.086762580002,53263.70789808001 2025-11-05,14:04:44.000,309,11111821,7645,0,1762351483,13157.751680909998,33181.321372499995,53263.70789808001 2025-11-05,14:04:45.000,309,11111800,7165,0,1762351484,13157.744944599988,30873.915551340004,53263.65898824001 2025-11-05,14:04:46.000,309,11111877,7565,0,1762351485,13157.704526740003,30873.880305690007,53263.645014 2025-11-05,14:04:47.000,309,11111749,7565,0,1762351486,13157.724735669988,33181.26497946,53263.61007840001 2025-11-05,14:04:48.000,309,11111877,7765,0,1762351487,13157.677581499993,30873.852109169995,53263.62405264 2025-11-05,14:04:49.000,309,11111816,7285,0,1762351488,13157.711263049998,29489.42412456,53263.5751428 2025-11-05,14:04:50.000,309,11111781,7885,0,1762351489,13157.643899950002,25336.126072469997,53263.638026880006 2025-11-05,14:04:51.000,309,11111788,7125,0,1762351490,13157.623691020002,29028.002173019995,53263.54020720001 2025-11-05,14:04:52.000,309,11111803,7445,0,1762351491,13157.515910059992,29027.868239550007,53263.58212992001 2025-11-05,14:04:53.000,309,11111783,7445,0,1762351492,13157.502437440002,26258.962926420005,53263.519245840005 2025-11-05,14:04:54.000,309,11111757,7645,0,1762351493,13157.468755889997,27643.41205842,53263.54719432 2025-11-05,14:04:55.000,309,11111768,7085,0,1762351494,13157.448546959997,27643.39796016,53263.519245840005 2025-11-05,14:04:56.000,309,11111879,7445,0,1762351495,13157.448546959997,29950.923616529995,53263.46334888001 2025-11-05,14:04:57.000,309,11111807,7645,0,1762351496,13157.448546959997,29950.937714789994,53263.449374640004 2025-11-05,14:04:58.000,309,11111772,7085,0,1762351497,13157.462019580002,29489.536910640003,53263.51225872001 2025-11-05,14:04:59.000,309,11111796,7125,0,1762351498,13157.414865409992,27643.58123754,53263.54020720001 2025-11-05,14:05:01.000,309,11111777,7765,0,1762351500,13157.320557070001,28105.073680379995,53263.3655292 2025-11-05,14:05:02.000,309,11111754,7285,0,1762351501,13157.293611829991,29028.079713450003,53263.39347768001 2025-11-05,14:05:03.000,309,11111822,7325,0,1762351502,13157.246457659996,28105.137122550004,53263.31661936 2025-11-05,14:05:04.000,309,11111829,7605,0,1762351503,13157.19256717999,27182.215679040004,53263.24674816001 2025-11-05,14:05:05.000,309,11111840,6845,0,1762351504,13157.206039799996,27643.792711439994,53263.302645120006 2025-11-05,14:05:06.000,309,11111906,7365,0,1762351505,13157.13194038999,28105.214662979997,53263.27469664001 2025-11-05,14:05:07.000,309,11111767,7525,0,1762351506,13157.11846777,31335.704057640003,53263.21181256 2025-11-05,14:05:08.000,309,11111775,7405,0,1762351507,13157.13194038999,31797.097812659995,53263.22578680001 2025-11-05,14:05:09.000,309,11111826,7005,0,1762351508,13157.044368359995,33643.18741923,53263.10700576001 2025-11-05,14:05:10.000,309,11111864,7045,0,1762351509,13157.125204079995,28105.454333400005,53263.21879968 2025-11-05,14:05:11.000,309,11111793,7805,0,1762351510,13157.15888563,23952.001200450002,53263.16290272 2025-11-05,14:05:12.000,309,11111777,7645,0,1762351511,13157.19930349,31335.75340155,53263.15591560001 2025-11-05,14:05:13.000,309,11111756,7125,0,1762351512,13157.11846777,25336.520823750005,53263.134954240006 2025-11-05,14:05:14.000,309,11111804,7365,0,1762351513,13157.145413009996,30874.26800784,53263.10700576001 2025-11-05,14:05:15.000,309,11111816,7245,0,1762351514,13157.11846777,26720.913562710004,53263.22578680001 2025-11-05,14:05:16.000,309,11111758,7245,0,1762351515,13157.104995149995,25336.499676360007,53263.16988984 2025-11-05,14:05:17.000,309,11111829,7405,0,1762351516,13157.07131359999,34104.461339040005,53263.10001864 2025-11-05,14:05:18.000,309,11111829,7484,0,1762351517,13157.104995149995,26259.258989880007,53263.0511088 2025-11-05,14:05:19.000,309,11111856,7005,0,1762351518,13157.09152252999,28566.65776191,53263.12098 2025-11-05,14:05:20.000,309,11111811,7484,0,1762351519,13157.05110466999,25336.281153329997,53263.0511088 2025-11-05,14:05:21.000,309,11111721,7525,0,1762351520,13157.024159429995,25797.822940080005,53262.99521184 2025-11-05,14:05:22.000,309,11111839,7645,0,1762351521,13157.03089573999,29489.614451069996,53262.946302000004 2025-11-05,14:05:23.000,309,11111758,7365,0,1762351522,13157.064577289995,33642.940699679995,53263.065083040005 2025-11-05,14:05:24.000,309,11111783,7645,0,1762351523,13157.064577289995,33181.51169901001,53262.85546944 2025-11-05,14:05:25.000,309,11111784,7205,0,1762351524,13157.07804991,32258.540911589997,53262.86944368001 2025-11-05,14:05:26.000,309,11111837,7605,0,1762351525,13157.09152252999,26259.280137270005,53262.946302000004 2025-11-05,14:05:27.000,309,11111764,7365,0,1762351526,13157.084786219995,28566.700056689995,53262.918353520006 2025-11-05,14:05:28.000,309,11111816,7285,0,1762351527,13157.064577289995,27182.335514250008,53262.90437928 2025-11-05,14:05:29.000,309,11111831,7484,0,1762351528,13157.003950499995,33642.933650549996,53262.91136640001 2025-11-05,14:05:30.000,309,11111815,7285,0,1762351529,13157.05110466999,31796.970928320006,53262.93931488001 2025-11-05,14:05:31.000,309,11111857,7885,0,1762351530,13157.07804991,25797.681957480003,53262.85546944 2025-11-05,14:05:32.000,309,11111854,7405,0,1762351531,13157.17235824999,32719.941715740002,53262.848482320005 2025-11-05,14:05:33.000,309,11111793,7645,0,1762351532,13157.15888563,31335.42209244,53262.8065596 2025-11-05,14:05:34.000,309,11111768,7005,0,1762351533,13157.17235824999,30412.4935998,53262.8065596 2025-11-05,14:05:35.000,309,11111829,7685,0,1762351534,13157.23972135,26259.153252930002,53262.8764308 2025-11-05,14:05:36.000,309,11111802,7285,0,1762351535,13157.25993028,28566.552024959994,53262.86245656 2025-11-05,14:05:37.000,309,11111804,7085,0,1762351536,13157.320557070001,29489.543959770002,53262.91136640001 2025-11-05,14:05:38.000,309,11111870,7325,0,1762351537,13157.401392790001,33181.314323369996,53262.89040504001 2025-11-05,14:05:39.000,309,11111860,7365,0,1762351538,13157.441810650002,23490.332529360006,53262.83450808 2025-11-05,14:05:40.000,309,11111849,7525,0,1762351539,13157.448546959997,27643.672876230004,53262.92534064 2025-11-05,14:05:41.000,309,11111778,7325,0,1762351540,13157.475492199992,27643.672876230004,53262.88341792 2025-11-05,14:05:42.000,309,11111814,7365,0,1762351541,13157.495701129992,28105.094827769994,53262.897392160005 2025-11-05,14:05:43.000,309,11111853,7525,0,1762351542,13157.462019580002,30412.451305020004,53262.93931488001 2025-11-05,14:05:44.000,309,11111632,6965,0,1762351543,13157.488964819997,28105.101876900007,53262.97425048 2025-11-05,14:05:45.000,309,11111835,7405,0,1762351544,13157.549591609997,27643.644679710007,53262.86245656 2025-11-05,14:05:46.000,309,11111840,7165,0,1762351545,13157.576536849992,29489.670844110005,53262.93232776 2025-11-05,14:05:47.000,309,11111820,7245,0,1762351546,13157.643899950002,30874.176369149995,53262.95328912 2025-11-05,14:05:48.000,309,11111862,7165,0,1762351547,13157.691054119998,32258.611402890005,53262.82752096 2025-11-05,14:05:49.000,309,11111777,7845,0,1762351548,13157.691054119998,25336.379841150003,53262.89040504001 2025-11-05,14:05:50.000,309,11111866,7285,0,1762351549,13157.805571389988,26720.77962924,53262.89040504001 2025-11-05,14:05:51.000,309,11111797,7805,0,1762351550,13157.825780319989,28566.777597120003,53262.99521184 2025-11-05,14:05:52.000,309,11111847,7885,0,1762351551,13157.960506519994,32720.167287899996,53262.98822472001 2025-11-05,14:05:53.000,309,11111768,7245,0,1762351552,13158.00766068999,29028.241843440002,53262.97425048 2025-11-05,14:05:54.000,309,11111840,7205,0,1762351553,13158.07502379,23490.54400326,53263.05809592001 2025-11-05,14:05:55.000,309,11111784,7085,0,1762351554,13158.11544165,31335.75340155,53262.97425048 2025-11-05,14:05:56.000,309,11111830,7165,0,1762351555,13158.16933212999,30874.380793920005,53263.07905728001 2025-11-05,14:05:57.000,309,11111781,7445,0,1762351556,13158.23669523,29951.325416940002,53263.10001864 2025-11-05,14:05:58.000,309,11111854,7165,0,1762351557,13158.263640469995,33643.13102619001,53263.065083040005 2025-11-05,14:05:59.000,309,11111776,7285,0,1762351558,13158.29058570999,29489.931661919996,53263.0511088 2025-11-05,14:06:00.000,309,11111821,7645,0,1762351559,13158.35794881,29951.417055629994,53263.07905728001 2025-11-05,14:06:02.000,309,11111783,7645,0,1762351561,13158.499411320001,28105.567119479994,53263.16988984 2025-11-05,14:06:03.000,309,11111795,7484,0,1762351562,13158.580247040001,29951.473448670004,53263.16988984 2025-11-05,14:06:04.000,309,11111843,7765,0,1762351563,13158.681291690002,31797.51371133,53263.10001864 2025-11-05,14:06:05.000,309,11111891,7165,0,1762351564,13158.741918480002,27182.687970750005,53263.14892848 2025-11-05,14:06:06.000,309,11111777,7605,0,1762351565,13158.802545270002,30413.1280215,53263.12098 2025-11-05,14:06:07.000,309,11111765,7645,0,1762351566,13158.883380990002,30874.782594329998,53263.20482544001 2025-11-05,14:06:08.000,309,11111819,7484,0,1762351567,13159.024843499988,33182.294152439994,53263.15591560001 2025-11-05,14:06:09.000,309,11111839,7525,0,1762351568,13159.038316119993,33182.37169287,53263.15591560001 2025-11-05,14:06:10.000,309,11111906,7165,0,1762351569,13159.105679219989,27644.589263129994,53263.16988984 2025-11-05,14:06:11.000,309,11111865,7845,0,1762351570,13159.119151839994,34566.84902138999,53263.25373528001 2025-11-05,14:06:12.000,309,11111874,7365,0,1762351571,13159.119151839994,30413.529821909993,53263.1908512 2025-11-05,14:06:13.000,309,11111833,7605,0,1762351572,13159.159569699994,32720.992036109994,53263.3305936 2025-11-05,14:06:14.000,309,11111856,7325,0,1762351573,13159.26735065999,27644.596312259993,53263.32360648001 2025-11-05,14:06:15.000,309,11111809,7765,0,1762351574,13159.36839530999,32259.584182830004,53263.27469664001 2025-11-05,14:06:16.000,309,11111769,7285,0,1762351575,13159.381867929995,26260.28111373,53263.30963224 2025-11-05,14:06:17.000,309,11111829,7805,0,1762351576,13159.543539369995,31336.69093584,53263.35854208 2025-11-05,14:06:18.000,309,11111821,7565,0,1762351577,13159.57722092,34567.145084849995,53263.3655292 2025-11-05,14:06:19.000,309,11111879,7445,0,1762351578,13159.63784771,31336.768476269994,53263.4354004 2025-11-05,14:06:20.000,309,11111832,7085,0,1762351579,13159.779310220001,24876.022308240004,53263.35854208 2025-11-05,14:06:21.000,309,11111853,7405,0,1762351580,13159.860145940002,29029.475441190007,53263.39347768001 2025-11-05,14:06:22.000,309,11111816,7405,0,1762351581,13159.961190590002,34105.94165634,53263.47732312 2025-11-05,14:06:23.000,309,11111804,7165,0,1762351582,13160.008344759997,29029.56707988,53263.42142616001 2025-11-05,14:06:24.000,309,11111911,7484,0,1762351583,13160.095916789993,31337.092736249993,53263.49129736001 2025-11-05,14:06:25.000,309,11111826,6925,0,1762351584,13160.170016199998,27645.188439179998,53263.568155680005 2025-11-05,14:06:26.000,309,11111773,7645,0,1762351585,13160.244115609989,28106.716127670006,53263.5751428 2025-11-05,14:06:27.000,309,11111865,7685,0,1762351586,13160.298006089994,30414.2558823,53263.61007840001 2025-11-05,14:06:28.000,309,11111795,7685,0,1762351587,13160.331687639999,35029.138015920005,53263.65898824001 2025-11-05,14:06:29.000,309,11111825,7565,0,1762351588,13160.338423949994,33644.79462087,53263.638026880006 2025-11-05,14:06:30.000,309,11111817,7645,0,1762351589,13160.372105499999,29952.833930759996,53263.61007840001 2025-11-05,14:06:31.000,309,11111815,7365,0,1762351590,13160.351896569999,29029.940683769993,53263.5751428 2025-11-05,14:06:32.000,309,11111861,7965,0,1762351591,13160.365369189989,32721.86612823,53263.67296248 2025-11-05,14:06:33.000,309,11111745,7605,0,1762351592,13160.358632879994,30414.42506142,53263.67994960001 2025-11-05,14:06:34.000,309,11111852,7285,0,1762351593,13160.419259669994,29491.468372260002,53263.70789808001 2025-11-05,14:06:35.000,309,11111781,7605,0,1762351594,13160.479886459994,33183.577094099994,53263.72885944001 2025-11-05,14:06:36.000,309,11111791,7605,0,1762351595,13160.520304319994,31337.64961752,53263.79873064001 2025-11-05,14:06:37.000,309,11111827,7805,0,1762351596,13160.621348969995,27645.66073089,53263.805717760006 2025-11-05,14:06:38.000,309,11111823,7484,0,1762351597,13160.56745848999,27184.316319780002,53263.8895632 2025-11-05,14:06:39.000,309,11111793,7645,0,1762351598,13160.520304319994,23492.299236630002,53263.83366624 2025-11-05,14:06:40.000,309,11111792,7045,0,1762351599,13160.580931109995,29953.172288999995,53263.84764048001 2025-11-05,14:06:41.000,309,11111819,7805,0,1762351600,13160.56745848999,30414.608338799997,53263.91751168001 2025-11-05,14:06:42.000,309,11111894,7525,0,1762351601,13160.661766829995,28107.244812420002,53263.91751168001 2025-11-05,14:06:43.000,309,11111829,7725,0,1762351602,13160.63482159,28568.758402649997,53263.96642152001 2025-11-05,14:06:44.000,309,11111821,7484,0,1762351603,13160.661766829995,26722.845024330003,53263.98039576 2025-11-05,14:06:45.000,309,11111836,7165,0,1762351604,13160.69544838,26722.908466499997,53263.96642152001 2025-11-05,14:06:46.000,309,11111817,7685,0,1762351605,13160.762811479995,31337.868140549996,53264.00135712 2025-11-05,14:06:47.000,309,11111750,7085,0,1762351606,13160.74933885999,29491.905418320006,53264.10616392 2025-11-05,14:06:48.000,309,11111783,7565,0,1762351607,13160.85711982,29953.411959420002,53264.141099520006 2025-11-05,14:06:49.000,309,11111827,7645,0,1762351608,13160.870592439991,33645.41494431,53264.10616392 2025-11-05,14:06:50.000,309,11111783,7525,0,1762351609,13160.863856129996,28107.491531969994,53264.190009360005 2025-11-05,14:06:51.000,309,11111830,7005,0,1762351610,13160.803229339996,35491.412912190004,53264.23193208001 2025-11-05,14:06:53.000,309,11111846,7005,0,1762351612,13160.75607517,28107.40694241,53264.2738548 2025-11-05,14:06:54.000,309,11111827,7765,0,1762351613,13160.681975759995,32722.310223420005,53264.32975176001 2025-11-05,14:06:55.000,309,11111803,7565,0,1762351614,13160.65503052,26261.373728880004,53264.357700240005 2025-11-05,14:06:56.000,309,11111813,7645,0,1762351615,13160.621348969995,26722.823876940005,53264.39263584 2025-11-05,14:06:57.000,309,11111792,7005,0,1762351616,13160.59440373,26722.816827810006,53264.38564872 2025-11-05,14:06:58.000,309,11111786,7165,0,1762351617,13160.580931109995,24876.811810800005,53264.37866160001 2025-11-05,14:06:59.000,309,11111857,7725,0,1762351618,13160.54724955999,30876.21356772,53264.406610080005 2025-11-05,14:07:00.000,309,11111757,7445,0,1762351619,13160.479886459994,29030.18035419,53264.35071312001 2025-11-05,14:07:01.000,309,11111760,7405,0,1762351620,13160.47315015,29953.151141609997,53264.33673888 2025-11-05,14:07:02.000,309,11111882,6885,0,1762351621,13160.392314429999,32260.59925755,53264.35071312001 2025-11-05,14:07:04.000,309,11111770,7085,0,1762351623,13160.40578704999,29030.067568109997,53264.32975176001 2025-11-05,14:07:05.000,309,11111826,7205,0,1762351624,13160.365369189989,34106.51263587001,53264.357700240005 2025-11-05,14:07:06.000,309,11111797,7484,0,1762351625,13160.338423949994,34106.45624283,53264.32975176001 2025-11-05,14:07:07.000,309,11111777,7645,0,1762351626,13160.271060849998,29029.961831160006,53264.37167448 2025-11-05,14:07:08.000,309,11111837,7685,0,1762351627,13160.244115609989,30414.42506142,53264.35071312001 2025-11-05,14:07:09.000,309,11111755,7565,0,1762351628,13160.217170369993,30875.945700779994,53264.35071312001 2025-11-05,14:07:10.000,309,11111865,7445,0,1762351629,13160.217170369993,30414.312275339995,53264.31577752 2025-11-05,14:07:11.000,309,11111807,7685,0,1762351630,13160.217170369993,24876.424108649997,53264.35071312001 2025-11-05,14:07:12.000,309,11111843,7565,0,1762351631,13160.196961439993,29952.79163598,53264.29481616 2025-11-05,14:07:13.000,309,11111862,7085,0,1762351632,13160.230642989998,31798.733210820006,53264.29481616 2025-11-05,14:07:14.000,309,11111837,8085,0,1762351633,13160.176752509993,29491.383782699995,53264.21795784 2025-11-05,14:07:15.000,309,11111858,7365,0,1762351634,13160.190225129998,35029.16621244,53264.21795784 2025-11-05,14:07:16.000,309,11111814,7125,0,1762351635,13160.190225129998,30875.73422688,53264.28084192001 2025-11-05,14:07:17.000,309,11111818,7365,0,1762351636,13160.048762619997,30875.670784710004,53264.18302224001 2025-11-05,14:07:18.000,309,11111792,7205,0,1762351637,13160.008344759997,28568.201521380004,53264.16206088001 2025-11-05,14:07:19.000,309,11111802,7525,0,1762351638,13159.940981660002,27645.15319353,53264.24590632 2025-11-05,14:07:20.000,309,11111844,7405,0,1762351639,13159.900563800002,24414.713142780005,53264.238919200005 2025-11-05,14:07:21.000,309,11111823,7765,0,1762351640,13159.833200699992,27645.124997010003,53264.16206088001 2025-11-05,14:07:22.000,309,11111837,7405,0,1762351641,13159.806255459996,29491.101817500006,53264.12712528 2025-11-05,14:07:23.000,309,11111831,7685,0,1762351642,13159.772573909991,31798.507638659998,53264.13411240001 2025-11-05,14:07:24.000,309,11111778,7325,0,1762351643,13159.718683430001,30875.522752980003,53264.09218968001 2025-11-05,14:07:25.000,309,11111843,7605,0,1762351644,13159.779310220001,33644.52675393,53264.0293056 2025-11-05,14:07:26.000,309,11111847,7525,0,1762351645,13159.866882249997,29952.566063820006,53264.05026696 2025-11-05,14:07:27.000,309,11111776,7165,0,1762351646,13159.806255459996,26722.189455240004,53263.98738288 2025-11-05,14:07:28.000,309,11111831,7845,0,1762351647,13159.806255459996,33182.935623269994,53263.973408640006 2025-11-05,14:07:29.000,309,11111847,7565,0,1762351648,13159.752364979991,29952.61540773,53263.94546016001 2025-11-05,14:07:30.000,309,11111799,7525,0,1762351649,13159.738892360001,30875.57209689,53263.98039576 2025-11-05,14:07:31.000,309,11111805,7725,0,1762351650,13159.819728080001,27645.089751360007,53263.784756400004 2025-11-05,14:07:32.000,309,11111808,7285,0,1762351651,13159.860145940002,29029.630522050007,53263.86860184 2025-11-05,14:07:33.000,309,11111841,7685,0,1762351652,13159.833200699992,28568.123980949997,53263.8895632 2025-11-05,14:07:34.000,309,11111758,7205,0,1762351653,13159.866882249997,34567.455246569996,53263.819692 2025-11-05,14:07:35.000,309,11111815,7685,0,1762351654,13159.853409629992,28106.575145070005,53263.86860184 2025-11-05,14:07:36.000,309,11111846,7165,0,1762351655,13159.833200699992,33644.46331176,53263.83366624 2025-11-05,14:07:37.000,309,11111853,8085,0,1762351656,13159.833200699992,29491.059522719996,53263.77078216 2025-11-05,14:07:38.000,309,11111840,7285,0,1762351657,13159.866882249997,34567.624425689995,53263.854627600005 2025-11-05,14:07:39.000,309,11111877,7685,0,1762351658,13159.954454279992,29029.85609421,53263.74283368 2025-11-05,14:07:40.000,309,11111845,7685,0,1762351659,13160.008344759997,29952.79868511,53263.77078216 2025-11-05,14:07:41.000,309,11111785,8005,0,1762351660,13160.028553689997,23953.502665139997,53263.819692 2025-11-05,14:07:42.000,309,11111868,7205,0,1762351661,13160.048762619997,27645.47040438,53263.84764048001 2025-11-05,14:07:43.000,309,11111776,7245,0,1762351662,13160.075707859993,33183.31627629,53263.76379504 2025-11-05,14:07:44.000,309,11111848,7445,0,1762351663,13160.068971549998,30875.903405999998,53263.77078216 2025-11-05,14:07:45.000,309,11111832,7205,0,1762351664,13160.129598339998,28568.448240929996,53263.76379504 2025-11-05,14:07:46.000,309,11111856,7365,0,1762351665,13160.190225129998,29491.440175740005,53263.82667912001 2025-11-05,14:07:47.000,309,11111874,6965,0,1762351666,13160.257588229993,28568.511683100005,53263.83366624 2025-11-05,14:07:48.000,309,11111733,7845,0,1762351667,13160.324951329989,36875.34040857,53263.86161472 2025-11-05,14:07:49.000,309,11111879,7565,0,1762351668,13160.372105499999,30414.474405329995,53263.77078216 2025-11-05,14:07:50.000,309,11111800,7085,0,1762351669,13160.385578119989,31337.32535754,53263.84764048001 2025-11-05,14:07:51.000,309,11111821,7725,0,1762351670,13160.459677529994,30414.284078819997,53263.819692 2025-11-05,14:07:52.000,309,11111756,7165,0,1762351671,13160.479886459994,30875.790619919993,53263.819692 2025-11-05,14:07:53.000,309,11111850,7085,0,1762351672,13160.560722179995,28106.835962879995,53263.84065336 2025-11-05,14:07:54.000,309,11111867,8045,0,1762351673,13160.661766829995,30875.748325139997,53263.805717760006 2025-11-05,14:07:55.000,309,11111824,7285,0,1762351674,13160.641557899995,27645.357618299997,53263.88257608 2025-11-05,14:07:56.000,309,11111862,7285,0,1762351675,13160.75607517,27645.301225260002,53263.82667912001 2025-11-05,14:07:57.000,309,11111793,7685,0,1762351676,13160.76954778999,31337.3394558,53263.903537440005 2025-11-05,14:07:58.000,309,11111821,7445,0,1762351677,13160.80996564999,30414.42506142,53263.89655032001 2025-11-05,14:07:59.000,309,11111752,6925,0,1762351678,13160.863856129996,33644.78052261,53263.903537440005 2025-11-05,14:08:00.000,309,11111790,7165,0,1762351679,13160.911010299991,29029.8772416,53263.86161472 2025-11-05,14:08:01.000,309,11111771,7605,0,1762351680,13160.971637089991,26722.429125659997,53263.92449880001 2025-11-05,14:08:02.000,309,11111785,7245,0,1762351681,13160.978373400001,27645.33647091,53263.94546016001 2025-11-05,14:08:03.000,309,11111787,7525,0,1762351682,13161.045736499997,28568.321356589993,53263.93847304 2025-11-05,14:08:05.000,309,11111841,7645,0,1762351684,13161.119835910002,28568.166275730007,53263.99437000001 2025-11-05,14:08:06.000,309,11111884,7125,0,1762351685,13161.065945429997,30414.030310140006,53264.00834424 2025-11-05,14:08:07.000,309,11111817,7484,0,1762351686,13161.079418050002,29952.587211210004,53264.00834424 2025-11-05,14:08:08.000,309,11111820,7205,0,1762351687,13161.099626980002,29952.594260340004,53264.08520256001 2025-11-05,14:08:09.000,309,11111832,7205,0,1762351688,13161.072681739992,33183.04136022,53264.00834424 2025-11-05,14:08:10.000,309,11111759,7525,0,1762351689,13161.106363289997,32260.11991671,53263.98738288 2025-11-05,14:08:11.000,309,11111842,7245,0,1762351690,13161.119835910002,30414.206538390004,53264.05725408 2025-11-05,14:08:12.000,309,11111826,7365,0,1762351691,13161.173726389992,27183.71714373,53264.00834424 2025-11-05,14:08:13.000,309,11111688,7045,0,1762351692,13161.187199009997,31337.135031030004,53264.0991768 2025-11-05,14:08:14.000,309,11111626,7245,0,1762351693,13161.187199009997,26722.196504370004,53264.09218968001 2025-11-05,14:08:15.000,309,11111614,7765,0,1762351694,13161.220880560002,27645.209586569996,53264.169048 2025-11-05,14:08:16.000,309,11111776,7085,0,1762351695,13161.227616869997,28568.131030079996,53264.0991768 2025-11-05,14:08:17.000,309,11111774,7285,0,1762351696,13161.241089490002,28106.582194200004,53264.16206088001 2025-11-05,14:08:18.000,309,11111748,7125,0,1762351697,13161.268034729997,31337.00814669,53264.21097072001 2025-11-05,14:08:19.000,309,11111750,7205,0,1762351698,13161.308452589998,31336.986999300003,53264.11315104001 2025-11-05,14:08:20.000,309,11111787,7525,0,1762351699,13161.355606759993,34105.96280373,53264.21795784 2025-11-05,14:08:21.000,309,11111782,7085,0,1762351700,13161.355606759993,27645.1461444,53264.190009360005 2025-11-05,14:08:22.000,309,11111770,7165,0,1762351701,13161.396024619993,27645.1461444,53264.2039836 2025-11-05,14:08:23.000,309,11111827,7845,0,1762351702,13161.369079379998,28106.575145070005,53264.25289344001 2025-11-05,14:08:24.000,309,11111775,7885,0,1762351703,13161.369079379998,33183.04840935,53264.2738548 2025-11-05,14:08:25.000,309,11111762,7605,0,1762351704,13161.456651409993,25799.268011730004,53264.33673888 2025-11-05,14:08:26.000,309,11111797,7645,0,1762351705,13161.470124029998,30875.783570789994,53264.29481616 2025-11-05,14:08:27.000,309,11111752,7245,0,1762351706,13161.456651409993,30414.277029689998,53264.32276464 2025-11-05,14:08:28.000,309,11111811,7605,0,1762351707,13161.490332959998,31798.697965169995,53264.39263584 2025-11-05,14:08:29.000,309,11111834,7085,0,1762351708,13161.510541889998,30414.2558823,53264.39263584 2025-11-05,14:08:30.000,309,11111771,7484,0,1762351709,13161.550959749999,27183.893371979997,53264.32975176001 2025-11-05,14:08:31.000,309,11111817,7325,0,1762351710,13161.60485022999,37798.170213389996,53264.406610080005 2025-11-05,14:08:32.000,309,11111799,7445,0,1762351711,13161.618322849994,26260.93668282,53264.406610080005 2025-11-05,14:08:33.000,309,11111836,7045,0,1762351712,13161.598113919994,28106.892355920005,53264.44154568 2025-11-05,14:08:34.000,309,11111770,7125,0,1762351713,13161.611586539999,32260.451225819997,53264.37866160001 2025-11-05,14:08:35.000,309,11111799,8045,0,1762351714,13161.60485022999,28107.08973156,53264.46250704 2025-11-05,14:08:36.000,309,11111819,7484,0,1762351715,13161.678949639994,29030.004125940002,53264.42058432001 2025-11-05,14:08:37.000,309,11111807,7685,0,1762351716,13161.678949639994,30876.128978160006,53264.38564872 2025-11-05,14:08:38.000,309,11111871,7685,0,1762351717,13161.72610380999,25799.719156050007,53264.46250704 2025-11-05,14:08:39.000,309,11111839,7525,0,1762351718,13161.76652166999,30414.601289669998,53264.49045552 2025-11-05,14:08:40.000,309,11111849,7565,0,1762351719,13161.70589487999,32722.014159960003,53264.56032672 2025-11-05,14:08:41.000,309,11111813,7445,0,1762351720,13161.74631273999,33183.52070106,53264.54635248001 2025-11-05,14:08:42.000,309,11111783,7685,0,1762351721,13161.72610380999,30876.121929030007,53264.58128808 2025-11-05,14:08:43.000,309,11111872,7285,0,1762351722,13161.77325798,23030.813842920004,53264.58128808 2025-11-05,14:08:44.000,309,11111797,7365,0,1762351723,13161.81367584,27184.281074130005,53264.49045552 2025-11-05,14:08:45.000,309,11111784,7445,0,1762351724,13161.76652166999,32260.73319102,53264.60224944 2025-11-05,14:08:46.000,309,11111806,7205,0,1762351725,13161.80693952999,29491.757386590005,53264.58128808 2025-11-05,14:08:47.000,309,11111816,7325,0,1762351726,13161.83388477,31799.212551660006,53264.51141688 2025-11-05,14:08:48.000,309,11111760,7365,0,1762351727,13161.82714845999,30876.17832207,53264.59526232001 2025-11-05,14:08:49.000,309,11111806,7165,0,1762351728,13161.88777524999,30876.19242033,53264.60224944 2025-11-05,14:08:50.000,309,11111773,7205,0,1762351729,13161.81367584,31799.212551660006,53264.5533396 2025-11-05,14:08:51.000,309,11111759,7765,0,1762351730,13161.83388477,30876.277009890007,53264.67910776 2025-11-05,14:08:52.000,309,11111763,7605,0,1762351731,13161.881038939995,29953.242780300003,53264.66513352001 2025-11-05,14:08:53.000,309,11111805,7685,0,1762351732,13161.86756631999,28107.25891068,53264.66513352001 2025-11-05,14:08:54.000,309,11111828,7245,0,1762351733,13161.87430263,27645.738271320006,53264.65115928 2025-11-05,14:08:55.000,309,11111814,7484,0,1762351734,13161.86756631999,30414.685879230005,53264.693082000005 2025-11-05,14:08:56.000,309,11111715,7845,0,1762351735,13161.8540937,36414.010095720005,53264.67910776 2025-11-05,14:08:57.000,309,11111754,6845,0,1762351736,13161.860830009995,25338.240811469994,53264.693082000005 2025-11-05,14:08:58.000,309,11111838,7405,0,1762351737,13161.840621079995,27645.695976539995,53264.67212064 2025-11-05,14:08:59.000,309,11111791,7885,0,1762351738,13161.84735738999,29030.20855071,53264.70006912 2025-11-05,14:09:00.000,309,11111807,7365,0,1762351739,13161.89451156,24876.790663410007,53264.76994032 2025-11-05,14:09:01.000,309,11111805,7725,0,1762351740,13161.89451156,30876.269960759993,53264.70705624 2025-11-05,14:09:02.000,309,11111821,7405,0,1762351741,13162.03597407,30876.312255540004,53264.75596608001 2025-11-05,14:09:03.000,309,11111807,7484,0,1762351742,13162.110073479991,32260.853026230005,53264.7280176 2025-11-05,14:09:04.000,309,11111849,7725,0,1762351743,13162.238063370001,31799.43107469,53264.87474712 2025-11-05,14:09:06.000,309,11111818,7005,0,1762351745,13162.446888979997,27184.563039329994,53264.84679864 2025-11-05,14:09:07.000,309,11111776,7445,0,1762351746,13162.547933629998,29030.617400250005,53264.860772880005 2025-11-05,14:09:08.000,309,11111803,7685,0,1762351747,13162.622033039988,28569.181350450002,53264.83981152 2025-11-05,14:09:09.000,309,11111822,7165,0,1762351748,13162.770231859999,24415.791659669994,53264.860772880005 2025-11-05,14:09:10.000,309,11111794,7325,0,1762351749,13162.918430679994,27646.252857810003,53264.92365696001 2025-11-05,14:09:11.000,309,11111817,7645,0,1762351750,13162.979057469995,27184.845004529998,53264.9376312 2025-11-05,14:09:12.000,309,11111787,7405,0,1762351751,13163.100311049995,32261.325317940005,53265.01448952 2025-11-05,14:09:13.000,309,11111787,7484,0,1762351752,13163.20809200999,28108.04841324,53265.03545088 2025-11-05,14:09:14.000,309,11111760,7285,0,1762351753,13163.29566404,27646.696953000006,53265.042438 2025-11-05,14:09:15.000,309,11111769,7525,0,1762351754,13163.450599169992,28569.822821280002,53265.1123092 2025-11-05,14:09:16.000,309,11111865,7885,0,1762351755,13163.544907509997,25800.966852059995,53265.07038648001 2025-11-05,14:09:17.000,309,11111818,7125,0,1762351756,13163.679633710002,30877.616344590002,53265.196154640005 2025-11-05,14:09:18.000,309,11111838,7205,0,1762351757,13163.713315259993,33185.14200096,53265.196154640005 2025-11-05,14:09:19.000,309,11111844,7165,0,1762351758,13163.746996809998,30416.19439305,53265.20314176 2025-11-05,14:09:20.000,309,11111847,7685,0,1762351759,13163.827832529998,28570.16822865,53265.314935680006 2025-11-05,14:09:21.000,309,11111841,7484,0,1762351760,13163.935613489994,31339.306163069996,53265.34288416 2025-11-05,14:09:22.000,309,11111817,7565,0,1762351761,13164.04339444999,29493.308195189995,53265.35685840001 2025-11-05,14:09:23.000,309,11111853,7725,0,1762351762,13164.157911719994,32262.48842439,53265.46865232 2025-11-05,14:09:24.000,309,11111838,7165,0,1762351763,13164.198329579995,30416.49045651,53265.44070384 2025-11-05,14:09:25.000,309,11111813,7565,0,1762351764,13164.27242899,29493.56196387,53265.44070384 2025-11-05,14:09:26.000,309,11111782,7405,0,1762351765,13164.34652839999,29032.140012329997,53265.48961368 2025-11-05,14:09:27.000,309,11111869,7645,0,1762351766,13164.420627809995,30878.26486455,53265.48961368 2025-11-05,14:09:28.000,309,11111826,7165,0,1762351767,13164.508199839991,29493.90032211,53265.57345912001 2025-11-05,14:09:29.000,309,11111792,7205,0,1762351768,13164.622717109996,29493.928518629997,53265.59442048001 2025-11-05,14:09:30.000,309,11111791,7725,0,1762351769,13164.703552829997,31801.566961079996,53265.57345912001 2025-11-05,14:09:31.000,309,11111733,7525,0,1762351770,13164.784388549997,27648.071533349997,53265.64333032001 2025-11-05,14:09:32.000,309,11111805,7525,0,1762351771,13164.804597479997,34570.733092020004,53265.76909848001 2025-11-05,14:09:33.000,309,11111775,7484,0,1762351772,13164.878696890002,28109.740204439993,53265.76211136001 2025-11-05,14:09:34.000,309,11111746,7165,0,1762351773,13164.858487960002,30417.357499499994,53265.699227280005 2025-11-05,14:09:35.000,309,11111815,7645,0,1762351774,13164.939323680002,26263.81272786,53265.83198256 2025-11-05,14:09:36.000,309,11111831,8085,0,1762351775,13165.026895709998,30878.941581029998,53265.83198256 2025-11-05,14:09:37.000,309,11111753,7725,0,1762351776,13165.087522499998,28110.00102225,53265.83896968001 2025-11-05,14:09:38.000,309,11111831,7565,0,1762351777,13165.188567149999,30417.547826010006,53265.90185376 2025-11-05,14:09:39.000,309,11111770,7285,0,1762351778,13165.242457629989,27648.53677593,53265.92281512 2025-11-05,14:09:40.000,309,11111723,7685,0,1762351779,13165.242457629989,28571.556907260005,53266.02762192001 2025-11-05,14:09:41.000,309,11111790,6925,0,1762351780,13165.28287548999,30879.202398840003,53266.1603772 2025-11-05,14:09:42.000,309,11111847,7685,0,1762351781,13165.249193939999,29494.6968738,53266.11146736 2025-11-05,14:09:43.000,309,11111784,7205,0,1762351782,13165.255930249994,32725.292005409996,53266.11845448 2025-11-05,14:09:44.000,309,11111811,7725,0,1762351783,13165.188567149999,27187.164168300005,53266.14640296001 2025-11-05,14:09:45.000,309,11111808,7165,0,1762351784,13165.181830839989,28571.726086380004,53266.2302484 2025-11-05,14:09:46.000,309,11111844,7605,0,1762351785,13165.188567149999,27648.734151569995,53266.2302484 2025-11-05,14:09:47.000,309,11111807,7685,0,1762351786,13165.255930249994,30417.836840339995,53266.23723552 2025-11-05,14:09:48.000,309,11111798,7205,0,1762351787,13165.242457629989,32263.912348650003,53266.34204232001 2025-11-05,14:09:49.000,309,11111785,7925,0,1762351788,13165.235721319994,25802.729134559995,53266.369990800005 2025-11-05,14:09:50.000,309,11111796,7125,0,1762351789,13165.255930249994,30417.907331640003,53266.34902944 2025-11-05,14:09:51.000,309,11111761,7565,0,1762351790,13165.222248699989,34571.58603675,53266.39793928 2025-11-05,14:09:52.000,309,11111762,6885,0,1762351791,13165.208776079999,35494.599118950006,53266.42588776 2025-11-05,14:09:53.000,309,11111815,7765,0,1762351792,13165.195303459994,30418.154051189995,53266.44684912 2025-11-05,14:09:54.000,309,11111791,7845,0,1762351793,13165.127940359998,22572.507606839994,53266.52370744 2025-11-05,14:09:55.000,309,11111801,7525,0,1762351794,13165.107731429998,31341.16713339,53266.59357864 2025-11-05,14:09:56.000,309,11111781,7805,0,1762351795,13165.013423089993,32725.750198859998,53266.49575896 2025-11-05,14:09:57.000,309,11111806,7165,0,1762351796,13164.925851059998,30879.674690550004,53266.48178472001 2025-11-05,14:09:58.000,309,11111828,7045,0,1762351797,13164.811333789992,29033.613280499994,53266.52370744 2025-11-05,14:09:59.000,309,11111777,7845,0,1762351798,13164.690080209992,30418.203395100005,53266.60755288001 2025-11-05,14:10:00.000,309,11111853,7484,0,1762351799,13164.636189730001,29956.79554182,53266.586591520005 2025-11-05,14:10:01.000,309,11111778,7005,0,1762351800,13164.53514508,29033.775410489994,53266.50274608 2025-11-05,14:10:02.000,309,11111812,7445,0,1762351801,13164.53514508,26264.806655189997,53266.62152712 2025-11-05,14:10:03.000,309,11111874,7285,0,1762351802,13164.46778197999,30418.534704210004,53266.55864304001 2025-11-05,14:10:04.000,309,11111637,7885,0,1762351803,13164.37347364,32264.687752950005,53266.635501360004 2025-11-05,14:10:05.000,309,11111648,7205,0,1762351804,13164.23201113,24418.92852252,53266.537681680005 2025-11-05,14:10:07.000,309,11111625,7484,0,1762351806,13164.178120649995,29957.176194839994,53266.55864304001 2025-11-05,14:10:08.000,309,11111665,7685,0,1762351807,13164.090548619999,29957.176194839994,53266.586591520005 2025-11-05,14:10:09.000,309,11111680,7325,0,1762351808,13164.056867069994,25342.061439929996,53266.537681680005 2025-11-05,14:10:10.000,309,11111745,7765,0,1762351809,13163.949086109998,27649.6575876,53266.432874879996 2025-11-05,14:10:11.000,309,11111819,7605,0,1762351810,13163.834568839993,30880.168129650003,53266.432874879996 2025-11-05,14:10:12.000,309,11111830,7005,0,1762351811,13163.733524189993,33649.25672016,53266.467810480004 2025-11-05,14:10:13.000,309,11111833,7525,0,1762351812,13163.645952159997,29495.563916789994,53266.4747976 2025-11-05,14:10:14.000,309,11111839,7484,0,1762351813,13163.571852749992,32264.74414599,53266.50973320001 2025-11-05,14:10:15.000,309,11111776,7165,0,1762351814,13163.504489649997,29495.740145040007,53266.45383624 2025-11-05,14:10:16.000,309,11111767,7484,0,1762351815,13163.416917620001,29957.239637010003,53266.44684912 2025-11-05,14:10:17.000,309,11111735,7765,0,1762351816,13163.342818209996,28572.72706284,53266.39793928 2025-11-05,14:10:18.000,309,11111732,7045,0,1762351817,13163.26871879999,29957.239637010003,53266.42588776 2025-11-05,14:10:19.000,309,11111798,7125,0,1762351818,13163.10704735999,26726.538768450002,53266.418900640005 2025-11-05,14:10:20.000,309,11111741,7645,0,1762351819,13163.00600270999,28111.128883049998,53266.39095216001 2025-11-05,14:10:21.000,309,11111830,7005,0,1762351820,13162.898221749994,31803.27989967,53266.432874879996 2025-11-05,14:10:22.000,309,11111812,7325,0,1762351821,13162.857803889994,31803.30104706,53266.36300368001 2025-11-05,14:10:23.000,309,11111764,7205,0,1762351822,13162.837594959994,24880.611291869995,53266.321080960006 2025-11-05,14:10:24.000,309,11111773,7605,0,1762351823,13162.709605069998,26726.630407139994,53266.3350552 2025-11-05,14:10:25.000,309,11111650,7245,0,1762351824,13162.655714589993,35033.889129539995,53266.27915824 2025-11-05,14:10:26.000,309,11111783,7525,0,1762351825,13162.514252079993,26726.55286671,53266.21627416 2025-11-05,14:10:27.000,309,11111766,7285,0,1762351826,13162.366053259997,32726.159048400004,53266.21627416 2025-11-05,14:10:28.000,309,11111784,7245,0,1762351827,13162.332371709992,25803.434047560004,53266.16736432 2025-11-05,14:10:29.000,309,11111763,7885,0,1762351828,13162.258272300001,33187.552803419996,53266.17435144001 2025-11-05,14:10:30.000,309,11111668,7085,0,1762351829,13162.204381819996,29033.972786130005,53266.1603772 2025-11-05,14:10:31.000,309,11111692,7285,0,1762351830,13162.11680979,28572.480343289993,53266.1603772 2025-11-05,14:10:32.000,309,11111679,7405,0,1762351831,13162.09660086,28111.001998709995,53266.153390080006 2025-11-05,14:10:33.000,309,11111864,7125,0,1762351832,13162.02923775999,27649.48840848,53266.04858328 2025-11-05,14:10:34.000,309,11111826,7005,0,1762351833,13161.98881989999,29495.627358960002,53265.99268632 2025-11-05,14:10:35.000,309,11111813,7645,0,1762351834,13161.93492942,33187.63034385,53265.97172496 2025-11-05,14:10:36.000,309,11111799,7645,0,1762351835,13161.961874659995,29957.13390006,53266.04858328 2025-11-05,14:10:37.000,309,11111862,7405,0,1762351836,13161.921456799995,26265.11681691,53266.0206348 2025-11-05,14:10:38.000,309,11111770,7205,0,1762351837,13161.860830009995,32264.73004773,53266.02762192001 2025-11-05,14:10:39.000,309,11111802,7045,0,1762351838,13161.860830009995,35495.22649152001,53265.99967344 2025-11-05,14:10:40.000,309,11111836,7005,0,1762351839,13161.81367584,32264.708900340003,53265.92980224001 2025-11-05,14:10:41.000,309,11111820,7165,0,1762351840,13161.779994289995,26265.201406470005,53265.90884088001 2025-11-05,14:10:42.000,309,11111800,7205,0,1762351841,13161.75304905,29957.2607844,53265.90185376 2025-11-05,14:10:43.000,309,11111870,7484,0,1762351842,13161.66547701999,32726.22249057,53265.92980224001 2025-11-05,14:10:44.000,309,11111828,7245,0,1762351843,13161.638531779994,29495.64145722,53265.85993104001 2025-11-05,14:10:45.000,309,11111787,7765,0,1762351844,13161.584641299989,29495.606211570004,53265.85993104001 2025-11-05,14:10:46.000,309,11111838,6965,0,1762351845,13161.544223439989,35495.247638910005,53265.81102120001 2025-11-05,14:10:47.000,309,11111737,7925,0,1762351846,13161.396024619993,26726.447129759996,53265.8459568 2025-11-05,14:10:48.000,309,11111839,7805,0,1762351847,13161.429706169998,26264.891244750004,53265.82499544 2025-11-05,14:10:49.000,309,11111846,7085,0,1762351848,13161.369079379998,25341.737179949996,53265.79005984001 2025-11-05,14:10:50.000,309,11111788,7085,0,1762351849,13161.342134140003,34110.57293475,53265.76909848001 2025-11-05,14:10:51.000,309,11111811,7685,0,1762351850,13161.288243659998,31341.385656419996,53265.79005984001 2025-11-05,14:10:52.000,309,11111835,7484,0,1762351851,13161.214144249992,29033.944589609993,53265.71320152 2025-11-05,14:10:53.000,309,11111749,7565,0,1762351852,13161.092890669992,26726.524670190003,53265.69224016001 2025-11-05,14:10:54.000,309,11111856,6965,0,1762351853,13161.065945429997,34110.685720830006,53265.629356080004 2025-11-05,14:10:55.000,309,11111770,7205,0,1762351854,13160.951428159991,29033.958687870007,53265.650317440006 2025-11-05,14:10:56.000,309,11111788,7125,0,1762351855,13160.884065059996,29956.978819199998,53265.60140760001 2025-11-05,14:10:57.000,309,11111795,8005,0,1762351856,13160.81670196,29495.49342549,53265.531536400005 2025-11-05,14:10:58.000,309,11111801,7605,0,1762351857,13160.72912992999,29957.063408760005,53265.54551064 2025-11-05,14:10:59.000,309,11111882,7005,0,1762351858,13160.742602549995,25341.990948630002,53265.44070384 2025-11-05,14:11:00.000,309,11111777,7685,0,1762351859,13160.65503052,29957.084556150003,53265.391794 2025-11-05,14:11:01.000,309,11111831,7484,0,1762351860,13160.56745848999,25803.560931900007,53265.43371672001 2025-11-05,14:11:02.000,309,11111805,7565,0,1762351861,13160.48662276999,29957.09865441,53265.38480688001 2025-11-05,14:11:03.000,309,11111870,7125,0,1762351862,13160.40578704999,32726.130851880007,53265.28698720001 2025-11-05,14:11:04.000,309,11111840,7045,0,1762351863,13160.318215019994,34110.61522953,53265.25903872001 2025-11-05,14:11:05.000,309,11111781,7525,0,1762351864,13160.311478709998,30418.619293769996,53265.18916752001 2025-11-05,14:11:06.000,309,11111746,7285,0,1762351865,13160.284533469989,31803.237604890004,53265.11929632001 2025-11-05,14:11:08.000,309,11111698,7165,0,1762351867,13160.210434059998,29495.690801129997,53265.11929632001 2025-11-05,14:11:09.000,309,11111847,7685,0,1762351868,13160.183488819988,22573.029242460005,53265.077373600005 2025-11-05,14:11:10.000,309,11111839,7525,0,1762351869,13160.109389409998,31803.343341839995,53264.99352816 2025-11-05,14:11:11.000,309,11111806,7245,0,1762351870,13160.122862030003,30418.802571149994,53264.93064408001 2025-11-05,14:11:12.000,309,11111665,7605,0,1762351871,13160.062235240002,32726.35642404,53264.94461832 2025-11-05,14:11:13.000,309,11111672,6965,0,1762351872,13160.028553689997,31341.752211180006,53264.91666984 2025-11-05,14:11:14.000,309,11111676,7245,0,1762351873,13159.988135829997,29957.204391360006,53264.87474712 2025-11-05,14:11:15.000,309,11111667,7565,0,1762351874,13159.988135829997,30418.781423759996,53264.73500472001 2025-11-05,14:11:16.000,309,11111802,7325,0,1762351875,13160.042026310002,29495.747194170006,53264.75596608001 2025-11-05,14:11:17.000,309,11111793,7725,0,1762351876,13159.988135829997,26265.25075038,53264.73500472001 2025-11-05,14:11:18.000,309,11111848,7605,0,1762351877,13159.940981660002,25803.694865369995,53264.70006912 2025-11-05,14:11:19.000,309,11111789,7565,0,1762351878,13159.927509039997,29034.34639002,53264.693082000005 2025-11-05,14:11:20.000,309,11111823,7445,0,1762351879,13159.981399520002,33649.4540958,53264.66513352001 2025-11-05,14:11:21.000,309,11111829,7484,0,1762351880,13159.981399520002,30880.386652679997,53264.61622368001 2025-11-05,14:11:22.000,309,11111814,7005,0,1762351881,13159.934245349992,30418.978799400007,53264.59526232001 2025-11-05,14:11:23.000,309,11111809,7565,0,1762351882,13160.021817380002,32726.560848809997,53264.58827520001 2025-11-05,14:11:24.000,309,11111797,7565,0,1762351883,13159.988135829997,30880.647470490003,53264.59526232001 2025-11-05,14:11:25.000,309,11111868,7285,0,1762351884,13160.001608450002,31803.688749210007,53264.58827520001 2025-11-05,14:11:26.000,309,11111857,8205,0,1762351885,13159.981399520002,29034.719993909996,53264.51840400001 2025-11-05,14:11:27.000,309,11111834,6965,0,1762351886,13159.954454279992,29496.339321089996,53264.476481280006 2025-11-05,14:11:29.000,309,11111825,7445,0,1762351888,13160.021817380002,28573.551811049998,53264.44853280001 2025-11-05,14:11:30.000,309,11111864,7165,0,1762351889,13160.042026310002,27189.201366869995,53264.46250704 2025-11-05,14:11:31.000,309,11111775,7685,0,1762351890,13160.048762619997,32265.949547220007,53264.44154568 2025-11-05,14:11:32.000,309,11111810,7085,0,1762351891,13160.082444170002,28573.84787451,53264.343726 2025-11-05,14:11:33.000,309,11111848,7205,0,1762351892,13160.068971549998,28112.313136890007,53264.35071312001 2025-11-05,14:11:34.000,309,11111787,7605,0,1762351893,13160.068971549998,27650.90528361,53264.37167448 2025-11-05,14:11:35.000,309,11111802,7365,0,1762351894,13160.048762619997,27651.116757509997,53264.33673888 2025-11-05,14:11:36.000,309,11111888,7325,0,1762351895,13160.008344759997,29035.63638081,53264.26686768 2025-11-05,14:11:37.000,309,11111842,7365,0,1762351896,13159.994872139992,30420.19124976,53264.37167448 2025-11-05,14:11:38.000,309,11111843,7685,0,1762351897,13159.961190590002,30881.718938250007,53264.32975176001 2025-11-05,14:11:39.000,309,11111827,7845,0,1762351898,13159.940981660002,26266.611232469993,53264.32276464 2025-11-05,14:11:40.000,309,11111814,7245,0,1762351899,13159.988135829997,24882.00701961,53264.24590632 2025-11-05,14:11:41.000,309,11111865,7885,0,1762351900,13159.988135829997,32727.935429160003,53264.24590632 2025-11-05,14:11:42.000,309,11111841,7565,0,1762351901,13160.015081069992,24882.084560040006,53264.18302224001 2025-11-05,14:11:43.000,309,11111832,7205,0,1762351902,13160.082444170002,32728.012969589996,53264.238919200005 2025-11-05,14:11:44.000,309,11111842,7125,0,1762351903,13160.116125719993,30420.48026409,53264.2039836 2025-11-05,14:11:45.000,309,11111778,7165,0,1762351904,13160.183488819988,30420.529607999997,53264.19699648 2025-11-05,14:11:46.000,309,11111841,7484,0,1762351905,13160.196961439993,29497.474231019994,53264.141099520006 2025-11-05,14:11:47.000,309,11111883,7645,0,1762351906,13160.210434059998,33651.23752569,53264.25289344001 2025-11-05,14:11:48.000,309,11111840,6925,0,1762351907,13160.230642989998,27651.54675444,53264.23193208001 2025-11-05,14:11:49.000,309,11111857,7965,0,1762351908,13160.237379299993,29959.17814776,53264.2039836 2025-11-05,14:11:50.000,309,11111865,7765,0,1762351909,13160.217170369993,27190.152999419995,53264.13411240001 2025-11-05,14:11:51.000,309,11111816,7085,0,1762351910,13160.156543579993,33651.52654002,53264.13411240001 2025-11-05,14:11:52.000,309,11111869,7645,0,1762351911,13160.116125719993,33651.5688348,53264.2039836 2025-11-05,14:11:53.000,309,11111844,7085,0,1762351912,13160.068971549998,32266.865934119996,53264.26686768 2025-11-05,14:11:54.000,309,11111882,7205,0,1762351913,13160.028553689997,32266.929376290005,53264.22494496 2025-11-05,14:11:55.000,309,11111902,6965,0,1762351914,13159.954454279992,33651.60408044999,53264.12712528 2025-11-05,14:11:56.000,309,11111897,7445,0,1762351915,13159.866882249997,29497.960620989994,53264.120138160004 2025-11-05,14:11:57.000,309,11111868,7445,0,1762351916,13159.779310220001,28113.314113350003,53264.16206088001 2025-11-05,14:11:58.000,309,11111860,7165,0,1762351917,13159.738892360001,31805.606112570007,53264.22494496 2025-11-05,14:11:59.000,309,11111814,7365,0,1762351918,13159.6984745,29036.496374669994,53264.18302224001 2025-11-05,14:12:00.000,309,11111880,7525,0,1762351919,13159.711947119991,32728.654440419996,53264.07821544 2025-11-05,14:12:01.000,309,11111865,7685,0,1762351920,13159.6984745,32267.14789932,53264.16206088001 2025-11-05,14:12:02.000,309,11111806,6965,0,1762351921,13159.725419739996,29959.481260350003,53264.09218968001 2025-11-05,14:12:03.000,309,11111885,7645,0,1762351922,13159.664792949996,27651.906260069998,53264.15507376 2025-11-05,14:12:04.000,309,11111780,7125,0,1762351923,13159.644584019996,28574.884096620008,53264.07821544 2025-11-05,14:12:05.000,309,11111852,7245,0,1762351924,13159.61763878,28113.448046820005,53264.13411240001 2025-11-05,14:12:06.000,309,11111913,7685,0,1762351925,13159.604166159996,31344.092522339997,53264.06424120001 2025-11-05,14:12:07.000,309,11111862,6765,0,1762351926,13159.57722092,27651.976751370006,53264.08520256001 2025-11-05,14:12:08.000,309,11111781,7645,0,1762351927,13159.53680306,29498.108652719995,53264.00135712 2025-11-05,14:12:10.000,309,11111843,7525,0,1762351929,13159.482912579995,26267.421882420007,53264.09218968001 2025-11-05,14:12:11.000,309,11111842,7165,0,1762351930,13159.47617627,33190.19622717,53264.022318480005 2025-11-05,14:12:12.000,309,11111882,7285,0,1762351931,13159.422285789995,28113.370506389998,53264.071228320005 2025-11-05,14:12:13.000,309,11111890,7245,0,1762351932,13159.43575841,28574.912293140005,53264.01533136001 2025-11-05,14:12:14.000,309,11111798,7005,0,1762351933,13159.402076859995,27651.89216181,53264.05725408 2025-11-05,14:12:15.000,309,11111891,7565,0,1762351934,13159.36839530999,32728.77427563,53264.05026696 2025-11-05,14:12:16.000,309,11111669,7484,0,1762351935,13159.33471376,30882.705816450005,53264.071228320005 2025-11-05,14:12:17.000,309,11111698,7165,0,1762351936,13159.280823279994,28575.039177479994,53264.071228320005 2025-11-05,14:12:18.000,309,11111753,7645,0,1762351937,13159.26735065999,30882.684669060007,53264.071228320005 2025-11-05,14:12:19.000,309,11111832,6925,0,1762351938,13159.25387804,29498.06635794,53264.0991768 2025-11-05,14:12:20.000,309,11111868,7445,0,1762351939,13159.213460179999,30421.192226219995,53264.071228320005 2025-11-05,14:12:21.000,309,11111816,7365,0,1762351940,13159.22693279999,32728.823619539995,53264.08520256001 2025-11-05,14:12:22.000,309,11111832,7045,0,1762351941,13159.173042319999,28575.13081617,53264.05725408 2025-11-05,14:12:23.000,309,11111844,7405,0,1762351942,13159.146097079989,33651.921291299994,53264.05725408 2025-11-05,14:12:24.000,309,11111815,7605,0,1762351943,13159.112415529999,29498.298979230007,53264.03629272 2025-11-05,14:12:25.000,309,11111789,7605,0,1762351944,13159.085470289989,34113.61815891,53263.9594344 2025-11-05,14:12:26.000,309,11111801,7565,0,1762351945,13159.078733979994,31344.5295684,53263.8895632 2025-11-05,14:12:27.000,309,11111901,7445,0,1762351946,13159.071997669998,24421.6494867,53263.94546016001 2025-11-05,14:12:28.000,309,11111808,7085,0,1762351947,13159.078733979994,30883.008929040006,53263.93148592 2025-11-05,14:12:29.000,309,11111792,7165,0,1762351948,13159.038316119993,29498.404716179997,53263.98738288 2025-11-05,14:12:30.000,309,11111840,7484,0,1762351949,13159.045052429989,26267.66155284,53263.96642152001 2025-11-05,14:12:31.000,309,11111828,7205,0,1762351950,13159.018107189993,33190.62622409999,53263.91751168001 2025-11-05,14:12:32.000,309,11111887,7645,0,1762351951,13159.018107189993,28575.412781370003,53263.8895632 2025-11-05,14:12:33.000,309,11111871,7645,0,1762351952,13158.984425639988,29036.933420729998,53263.86860184 2025-11-05,14:12:34.000,309,11111880,7205,0,1762351953,13158.957480399993,29498.475207480005,53263.81270488 2025-11-05,14:12:35.000,309,11111856,6965,0,1762351954,13158.863172060002,30883.001879910007,53263.87558896001 2025-11-05,14:12:36.000,309,11111841,7685,0,1762351955,13158.809281579997,29498.36947053,53263.77078216 2025-11-05,14:12:37.000,309,11111836,7245,0,1762351956,13158.789072649997,30882.790406009997,53263.81270488 2025-11-05,14:12:38.000,309,11111790,7205,0,1762351957,13158.681291690002,28113.730012019994,53263.7148852 2025-11-05,14:12:39.000,309,11111785,7565,0,1762351958,13158.741918480002,33652.111617810006,53263.75680792001 2025-11-05,14:12:40.000,309,11111793,7885,0,1762351959,13158.728445859997,29037.003912030006,53263.77078216 2025-11-05,14:12:41.000,309,11111839,7845,0,1762351960,13158.755391099992,28575.560813100004,53263.66597536 2025-11-05,14:12:42.000,309,11111782,7165,0,1762351961,13158.714973239992,30883.22040294,53263.69392384 2025-11-05,14:12:43.000,309,11111837,7565,0,1762351962,13158.661082760002,31344.71284578,53263.638026880006 2025-11-05,14:12:44.000,309,11111843,7605,0,1762351963,13158.694764309992,29037.109648979997,53263.58212992001 2025-11-05,14:12:45.000,309,11111826,6925,0,1762351964,13158.775600029992,32267.732977110005,53263.58911704001 2025-11-05,14:12:46.000,309,11111804,7325,0,1762351965,13158.822754200002,27190.970698499994,53263.55418144 2025-11-05,14:12:47.000,309,11111804,7245,0,1762351966,13158.849699439997,29498.637337470005,53263.5052716 2025-11-05,14:12:48.000,309,11111862,7245,0,1762351967,13158.876644679993,28114.033124609996,53263.4354004 2025-11-05,14:12:49.000,309,11111869,7605,0,1762351968,13158.802545270002,29960.186173349997,53263.49828448 2025-11-05,14:12:50.000,309,11111813,7845,0,1762351969,13158.795808959992,31344.670551000003,53263.519245840005 2025-11-05,14:12:51.000,309,11111797,7484,0,1762351970,13158.721709550002,29037.010961160006,53263.41443904001 2025-11-05,14:12:52.000,309,11111775,7484,0,1762351971,13158.681291690002,29960.101583790005,53263.41443904001 2025-11-05,14:12:53.000,309,11111865,7325,0,1762351972,13158.593719659992,29036.947518989997,53263.40745192 2025-11-05,14:12:54.000,309,11111780,7165,0,1762351973,13158.580247040001,27190.815617639993,53263.33758072 2025-11-05,14:12:55.000,309,11111792,7405,0,1762351974,13158.580247040001,30421.530584459993,53263.35854208 2025-11-05,14:12:56.000,309,11111801,7765,0,1762351975,13158.607192279997,32729.25361647,53263.2607224 2025-11-05,14:12:57.000,309,11111906,7045,0,1762351976,13158.573510729992,29498.55274791,53263.24674816001 2025-11-05,14:12:58.000,309,11111827,7885,0,1762351977,13158.654346449992,32267.78937015,53263.19783832 2025-11-05,14:12:59.000,309,11111845,7765,0,1762351978,13158.681291690002,26268.014009339997,53263.1908512 2025-11-05,14:13:00.000,309,11111805,7805,0,1762351979,13158.775600029992,28575.589009620002,53263.21181256 2025-11-05,14:13:01.000,309,11111802,7005,0,1762351980,13158.789072649997,34575.512402160006,53263.10700576001 2025-11-05,14:13:02.000,309,11111823,7645,0,1762351981,13158.795808959992,32267.95854927,53263.113992880004 2025-11-05,14:13:03.000,309,11111746,7125,0,1762351982,13158.768863719997,30883.41072945,53263.16290272 2025-11-05,14:13:04.000,309,11111819,7765,0,1762351983,13158.863172060002,29498.750123549995,53263.03014744 2025-11-05,14:13:05.000,309,11111778,7205,0,1762351984,13158.890117299998,28575.687697440007,53263.00219896 2025-11-05,14:13:06.000,309,11111790,7285,0,1762351985,13158.937271469993,30883.438925969996,53263.0511088 2025-11-05,14:13:07.000,309,11111860,7365,0,1762351986,13158.937271469993,29960.47518768,53262.98822472001 2025-11-05,14:13:08.000,309,11111823,7885,0,1762351987,13159.011370879998,27653.358380849997,53262.97425048 2025-11-05,14:13:09.000,309,11111839,7765,0,1762351988,13159.038316119993,32729.824596000006,53262.918353520006 2025-11-05,14:13:11.000,309,11111816,6845,0,1762351990,13159.071997669998,28576.08244872,53262.848482320005 2025-11-05,14:13:12.000,309,11111915,7525,0,1762351991,13159.085470289989,28114.6182024,53262.8764308 2025-11-05,14:13:13.000,309,11111841,7565,0,1762351992,13159.119151839994,25806.97975995,53262.897392160005 2025-11-05,14:13:14.000,309,11111837,7845,0,1762351993,13159.139360769994,29037.744070679997,53262.84149520001 2025-11-05,14:13:15.000,309,11111864,7365,0,1762351994,13159.166306009989,27653.125759560004,53262.82752096 2025-11-05,14:13:16.000,309,11111876,7085,0,1762351995,13159.179778629994,31345.453004430005,53262.79258536001 2025-11-05,14:13:17.000,309,11111853,7685,0,1762351996,13159.240405419994,29499.398643509994,53262.729701280005 2025-11-05,14:13:18.000,309,11111846,6925,0,1762351997,13159.25387804,24884.2133973,53262.74367552001 2025-11-05,14:13:19.000,309,11111874,6925,0,1762351998,13159.321241139995,31345.727920499994,53262.78559824 2025-11-05,14:13:20.000,309,11111889,7805,0,1762351999,13159.31450483,28115.083444980002,53262.729701280005 2025-11-05,14:13:21.000,309,11111835,7885,0,1762352000,13159.39534055,28576.752116069998,53262.6668172 2025-11-05,14:13:22.000,309,11111829,7845,0,1762352001,13159.42902209999,32269.135753979994,53262.70175280001 2025-11-05,14:13:23.000,309,11111732,7045,0,1762352002,13159.4963852,30884.489246340003,53262.64585584 2025-11-05,14:13:24.000,309,11111807,7565,0,1762352003,13159.583957229996,29038.50537672,53262.631881600006 2025-11-05,14:13:25.000,309,11111777,7484,0,1762352004,13159.604166159996,30423.173031750004,53262.67380432001 2025-11-05,14:13:26.000,309,11111792,7005,0,1762352005,13159.644584019996,30423.158933490005,53262.54803616 2025-11-05,14:13:27.000,309,11111785,7645,0,1762352006,13159.67826557,27192.380524499997,53262.69476568 2025-11-05,14:13:28.000,309,11111798,7285,0,1762352007,13159.725419739996,26269.289901869997,53262.65284296001 2025-11-05,14:13:29.000,309,11111799,7525,0,1762352008,13159.786046529996,31346.327096549998,53262.596946 2025-11-05,14:13:30.000,309,11111585,7484,0,1762352009,13159.806255459996,30423.36335826,53262.57598464001 2025-11-05,14:13:31.000,309,11111788,7484,0,1762352010,13159.920772730002,31807.91822721,53262.57598464001 2025-11-05,14:13:32.000,309,11111750,7405,0,1762352011,13159.947717969997,30423.335161740004,53262.55502328001 2025-11-05,14:13:33.000,309,11111758,7245,0,1762352012,13159.981399520002,30884.8558011,53262.582971760006 2025-11-05,14:13:34.000,309,11111757,7725,0,1762352013,13160.008344759997,31807.791342869998,53262.513100560005 2025-11-05,14:13:35.000,309,11111755,7405,0,1762352014,13160.021817380002,30884.644327200003,53262.54104904 2025-11-05,14:13:36.000,309,11111782,7005,0,1762352015,13160.021817380002,27192.415770149993,53262.562010400005 2025-11-05,14:13:37.000,309,11111769,7484,0,1762352016,13160.122862030003,27654.006900809996,53262.513100560005 2025-11-05,14:13:38.000,309,11111807,7565,0,1762352017,13160.183488819988,33654.07127595,53262.52008768 2025-11-05,14:13:39.000,309,11111751,7725,0,1762352018,13160.264324539989,29038.709801489997,53262.58995888 2025-11-05,14:13:40.000,309,11111643,7685,0,1762352019,13160.331687639999,24885.059292899998,53262.63886872 2025-11-05,14:13:41.000,309,11111772,7365,0,1762352020,13160.48662276999,32269.69263525,53262.54104904 2025-11-05,14:13:42.000,309,11111808,7405,0,1762352021,13160.46641383999,30423.595979549995,53262.562010400005 2025-11-05,14:13:43.000,309,11111788,7205,0,1762352022,13160.459677529994,26731.261685549995,53262.56899752 2025-11-05,14:13:44.000,309,11111747,7805,0,1762352023,13160.479886459994,31346.510373929996,53262.55502328001 2025-11-05,14:13:45.000,309,11111744,7285,0,1762352024,13160.50683169999,29500.29388302,53262.56899752 2025-11-05,14:13:46.000,309,11111765,7525,0,1762352025,13160.520304319994,30885.00383283,53262.58995888 2025-11-05,14:13:47.000,309,11111730,7165,0,1762352026,13160.58766741999,30423.511389990002,53262.631881600006 2025-11-05,14:13:48.000,309,11111758,7325,0,1762352027,13160.681975759995,23962.046210700006,53262.582971760006 2025-11-05,14:13:49.000,309,11111713,7805,0,1762352028,13160.72912992999,29500.519455179994,53262.57598464001 2025-11-05,14:13:50.000,309,11111775,7725,0,1762352029,13160.80996564999,27192.803472300002,53262.63886872 2025-11-05,14:13:51.000,309,11111796,7405,0,1762352030,13160.863856129996,31807.995767639994,53262.6668172 2025-11-05,14:13:52.000,309,11111787,7685,0,1762352031,13160.890801369991,29961.7722276,53262.631881600006 2025-11-05,14:13:53.000,309,11111769,7605,0,1762352032,13160.937955540001,30884.876948489997,53262.7366884 2025-11-05,14:13:54.000,309,11111758,7165,0,1762352033,13160.978373400001,29961.863866290005,53262.63886872 2025-11-05,14:13:55.000,309,11111750,7085,0,1762352034,13161.032263879992,24884.925359429995,53262.680791440005 2025-11-05,14:13:56.000,309,11111809,7484,0,1762352035,13161.146781149997,28577.238506039997,53262.680791440005 2025-11-05,14:13:57.000,309,11111745,7645,0,1762352036,13161.220880560002,29500.329128669997,53262.71572704 2025-11-05,14:13:58.000,309,11111802,6925,0,1762352037,13161.234353179992,30885.01793109,53262.70873992 2025-11-05,14:13:59.000,309,11111733,7484,0,1762352038,13161.301716280002,29038.907177129993,53262.70175280001 2025-11-05,14:14:00.000,309,11111739,7805,0,1762352039,13161.247825799997,30423.610077809994,53262.74367552001 2025-11-05,14:14:01.000,309,11111745,7565,0,1762352040,13161.294979969993,31808.108553719998,53262.68777856 2025-11-05,14:14:02.000,309,11111829,7484,0,1762352041,13161.315188899993,35038.87991358001,53262.729701280005 2025-11-05,14:14:03.000,309,11111714,7045,0,1762352042,13161.335397829993,29962.054192800002,53262.79258536001 2025-11-05,14:14:04.000,309,11111692,7365,0,1762352043,13161.389288309998,29039.034061469996,53262.848482320005 2025-11-05,14:14:05.000,309,11111757,7685,0,1762352044,13161.396024619993,27654.486241649996,53262.848482320005 2025-11-05,14:14:06.000,309,11111795,7525,0,1762352045,13161.429706169998,29500.63224126,53262.848482320005 2025-11-05,14:14:07.000,309,11111775,7645,0,1762352046,13161.436442479993,26269.966618349994,53262.81354672 2025-11-05,14:14:08.000,309,11111783,7484,0,1762352047,13161.483596649989,31808.54559978,53262.86245656 2025-11-05,14:14:09.000,309,11111682,7205,0,1762352048,13057.865676230002,30424.03302561,53262.848482320005 2025-11-05,14:14:10.000,309,11111788,7085,0,1762352049,13161.652004399999,31808.693631510003,53262.86245656 2025-11-05,14:14:12.000,309,11111854,7325,0,1762352051,13161.73284012,26731.797419430004,53262.93232776 2025-11-05,14:14:13.000,309,11111864,7205,0,1762352052,13161.79346691,33193.375384800005,53262.93931488001 2025-11-05,14:14:14.000,309,11111766,7125,0,1762352053,13161.76652166999,31808.88395802,53262.967263360006 2025-11-05,14:14:15.000,309,11111814,7285,0,1762352054,13161.779994289995,32732.052121080007,53262.946302000004 2025-11-05,14:14:16.000,309,11111775,7725,0,1762352055,13161.800203219995,24885.792402420004,53262.93232776 2025-11-05,14:14:17.000,309,11111897,7445,0,1762352056,13161.80693952999,25809.038105910004,53262.92534064 2025-11-05,14:14:18.000,309,11111761,7484,0,1762352057,13161.860830009995,28578.387514229995,53262.88341792 2025-11-05,14:14:19.000,309,11111815,7605,0,1762352058,13161.83388477,28578.450956400004,53262.88341792 2025-11-05,14:14:20.000,309,11111799,7565,0,1762352059,13161.98881989999,29039.985694019997,53262.93931488001 2025-11-05,14:14:21.000,309,11111862,6725,0,1762352060,13162.069655619991,31347.722824290002,53262.96027624001 2025-11-05,14:14:22.000,309,11111847,8005,0,1762352061,13162.184172889996,33655.481101950005,53263.016173200005 2025-11-05,14:14:23.000,309,11111848,7365,0,1762352062,13162.318899090002,29963.217299249998,53263.02316032 2025-11-05,14:14:24.000,309,11111794,7045,0,1762352063,13162.467097909997,31347.969543839994,53263.02316032 2025-11-05,14:14:25.000,309,11111764,7285,0,1762352064,13162.547933629998,31348.07528079,53263.0511088 2025-11-05,14:14:26.000,309,11111822,7285,0,1762352065,13162.622033039988,29040.42274008,53263.10700576001 2025-11-05,14:14:27.000,309,11111884,7205,0,1762352066,13162.655714589993,32271.172952549998,53263.03713456001 2025-11-05,14:14:28.000,309,11111865,7445,0,1762352067,13162.763495549989,30425.019903809996,53263.16290272 2025-11-05,14:14:29.000,309,11111871,7605,0,1762352068,13162.84433126999,32271.264591240004,53263.10700576001 2025-11-05,14:14:30.000,309,11111726,7005,0,1762352069,13162.958848539995,26271.150872190003,53263.19783832 2025-11-05,14:14:31.000,309,11111726,7125,0,1762352070,13163.080102119995,33655.791263670006,53263.134954240006 2025-11-05,14:14:32.000,309,11111828,7405,0,1762352071,13163.22830093999,31348.04708427,53263.1908512 2025-11-05,14:14:33.000,309,11111796,7285,0,1762352072,13163.3360819,27194.213298300005,53263.21181256 2025-11-05,14:14:34.000,309,11111775,7685,0,1762352073,13163.396708690001,31348.138722959993,53263.21879968 2025-11-05,14:14:35.000,309,11111773,7525,0,1762352074,13163.430390239992,24886.4691189,53263.232773920005 2025-11-05,14:14:36.000,309,11111791,7685,0,1762352075,13163.565116439997,29501.964526829994,53263.31661936 2025-11-05,14:14:37.000,309,11111823,7605,0,1762352076,13163.565116439997,28117.219331369997,53263.28867088 2025-11-05,14:14:38.000,309,11111723,7565,0,1762352077,13163.686370019997,29963.308937940004,53263.3305936 2025-11-05,14:14:39.000,309,11111778,7245,0,1762352078,13163.713315259993,31348.025936880003,53263.30963224 2025-11-05,14:14:40.000,309,11111792,7205,0,1762352079,13163.746996809998,31809.476084940005,53263.37251632001 2025-11-05,14:14:41.000,309,11111796,7165,0,1762352080,13163.861514079988,34117.07223260999,53263.45636176 2025-11-05,14:14:42.000,309,11111782,7245,0,1762352081,13163.901931939989,32270.82049605,53263.37251632001 2025-11-05,14:14:43.000,309,11111688,7165,0,1762352082,13164.002976589989,27193.832645279996,53263.4354004 2025-11-05,14:14:44.000,309,11111800,7165,0,1762352083,13164.10402123999,31809.306905820005,53263.40745192 2025-11-05,14:14:45.000,309,11111813,7484,0,1762352084,13164.19159327,31809.20116887,53263.49828448 2025-11-05,14:14:46.000,309,11111870,7245,0,1762352085,13164.23201113,31809.081333659997,53263.54020720001 2025-11-05,14:14:47.000,309,11111773,7685,0,1762352086,13164.258956369995,32270.587874760007,53263.49828448 2025-11-05,14:14:48.000,309,11111760,6925,0,1762352087,13164.27242899,29039.78126925,53263.51225872001 2025-11-05,14:14:49.000,309,11111786,7125,0,1762352088,13164.26569267999,28578.133745550003,53263.5052716 2025-11-05,14:14:50.000,309,11111869,7605,0,1762352089,13164.25222006,29039.499304049998,53263.58212992001 2025-11-05,14:14:51.000,309,11111909,7765,0,1762352090,13164.319583159995,28116.443927069995,53263.62405264 2025-11-05,14:14:52.000,309,11111685,7885,0,1762352091,13164.36673732999,32731.763106750004,53263.56116856001 2025-11-05,14:14:53.000,309,11111905,7565,0,1762352092,13164.36673732999,28577.85178035,53263.60309128 2025-11-05,14:14:54.000,309,11111773,7845,0,1762352093,13164.37347364,30885.574812360006,53263.63103976001 2025-11-05,14:14:55.000,309,11111784,7165,0,1762352094,13164.31284685,26731.769222910007,53263.58911704001 2025-11-05,14:14:56.000,309,11111812,7245,0,1762352095,13164.4138915,33193.170960029995,53263.638026880006 2025-11-05,14:14:57.000,309,11111794,7365,0,1762352096,13164.36673732999,27654.838698149993,53263.638026880006 2025-11-05,14:14:58.000,309,11111860,7165,0,1762352097,13164.400418879995,26731.82561595,53263.58911704001 2025-11-05,14:14:59.000,309,11111827,7565,0,1762352098,13164.400418879995,29962.596975809996,53263.70789808001 2025-11-05,14:15:00.000,309,11111784,7005,0,1762352099,13164.40715518999,29039.562746220006,53263.686936720005 2025-11-05,14:15:01.000,309,11111850,7245,0,1762352100,13164.40715518999,29962.646319720006,53263.63103976001 2025-11-05,14:15:02.000,309,11111828,7565,0,1762352101,13164.42736411999,32731.6573698,53263.77078216 2025-11-05,14:15:03.000,309,11111669,7965,0,1762352102,13164.440836739996,29962.39960017,53263.76379504 2025-11-05,14:15:04.000,309,11111816,7125,0,1762352103,13164.49472722,25808.544666810005,53263.76379504 2025-11-05,14:15:05.000,309,11111809,7605,0,1762352104,13164.47451829,27654.662469899995,53263.70789808001 2025-11-05,14:15:06.000,309,11111954,7165,0,1762352105,13164.44757304999,32731.544583719995,53263.76379504 2025-11-05,14:15:07.000,309,11111833,7605,0,1762352106,13164.45430936,28577.562766019997,53263.735846560005 2025-11-05,14:15:08.000,309,11111864,7205,0,1762352107,13164.420627809995,28577.576864279996,53263.75680792001 2025-11-05,14:15:09.000,309,11111812,7045,0,1762352108,13164.4138915,27654.45804513,53263.69392384 2025-11-05,14:15:10.000,309,11111759,7445,0,1762352109,13164.39368257,29962.018947150005,53263.69392384 2025-11-05,14:15:11.000,309,11111805,7605,0,1762352110,13164.33305578,28115.76721059,53263.638026880006 2025-11-05,14:15:13.000,309,11111812,6885,0,1762352112,13164.32631946999,30884.862850229998,53263.77776928001 2025-11-05,14:15:14.000,309,11111733,7445,0,1762352113,13164.25222006,30884.714818499997,53263.686936720005 2025-11-05,14:15:15.000,309,11111730,7125,0,1762352114,13164.23201113,29038.49832759,53263.65898824001 2025-11-05,14:15:16.000,309,11111790,7205,0,1762352115,13164.178120649995,29499.885033479994,53263.65898824001 2025-11-05,14:15:17.000,309,11111853,7605,0,1762352116,13164.157911719994,31345.953492660003,53263.65200112 2025-11-05,14:15:18.000,309,11111823,7405,0,1762352117,13164.14443909999,28115.196231060007,53263.65200112 2025-11-05,14:15:19.000,309,11111791,7605,0,1762352118,13164.16464802999,30884.34826374,53263.60309128 2025-11-05,14:15:20.000,309,11111796,7005,0,1762352119,13164.137702789994,32730.3885264,53263.61007840001 2025-11-05,14:15:21.000,309,11111853,7605,0,1762352120,13164.238747439995,31807.312002029998,53263.60309128 2025-11-05,14:15:22.000,309,11111758,7205,0,1762352121,13164.218538509995,27653.527559969996,53263.519245840005 2025-11-05,14:15:23.000,309,11111773,7885,0,1762352122,13164.18485695999,29961.222395460005,53263.59610416 2025-11-05,14:15:24.000,309,11111771,7405,0,1762352123,13164.218538509995,37345.63016565,53263.54020720001 2025-11-05,14:15:25.000,309,11111730,7325,0,1762352124,13164.16464802999,28576.512445650005,53263.617065520004 2025-11-05,14:15:26.000,309,11111716,7365,0,1762352125,13164.15117541,26268.725971470005,53263.56116856001 2025-11-05,14:15:27.000,309,11111772,7085,0,1762352126,13164.14443909999,32268.59297097,53263.52623296 2025-11-05,14:15:28.000,309,11111872,7405,0,1762352127,13164.10402123999,25807.099595160005,53263.53322008 2025-11-05,14:15:29.000,309,11111800,7405,0,1762352128,13164.17138434,35960.63120151,53263.470336000006 2025-11-05,14:15:30.000,309,11111820,7165,0,1762352129,13164.13096648,28114.745086740004,53263.47732312 2025-11-05,14:15:31.000,309,11111782,7205,0,1762352130,13164.18485695999,29037.56784243,53263.49828448 2025-11-05,14:15:32.000,309,11111763,7605,0,1762352131,13164.22527481999,29960.757152880004,53263.48431024 2025-11-05,14:15:33.000,309,11111835,7965,0,1762352132,13164.2118022,27191.38659717,53263.38649056 2025-11-05,14:15:34.000,309,11111860,7045,0,1762352133,13164.23201113,31345.086449669994,53263.44238752001 2025-11-05,14:15:35.000,309,11111767,7445,0,1762352134,13164.23201113,26268.30302367,53263.470336000006 2025-11-05,14:15:36.000,309,11111634,7205,0,1762352135,13164.279165299995,30883.474171619993,53263.449374640004 2025-11-05,14:15:37.000,309,11111717,7525,0,1762352136,13164.28590160999,27191.252663699997,53263.47732312 2025-11-05,14:15:38.000,309,11111613,7605,0,1762352137,13164.258956369995,30421.756156620002,53263.3655292 2025-11-05,14:15:39.000,309,11111673,7685,0,1762352138,13164.29263792,31344.762189689995,53263.37950344 2025-11-05,14:15:40.000,309,11111690,7285,0,1762352139,13164.29263792,29498.609140950008,53263.42841328 2025-11-05,14:15:41.000,309,11111775,7685,0,1762352140,13164.34652839999,26729.372518710006,53263.4354004 2025-11-05,14:15:42.000,309,11111849,7685,0,1762352141,13164.36673732999,34575.25158435,53263.470336000006 2025-11-05,14:15:43.000,309,11111917,7805,0,1762352142,13164.339792089995,28575.30704442,53263.51225872001 2025-11-05,14:15:44.000,309,11111854,7005,0,1762352143,13164.4138915,23036.93953689,53263.4354004 2025-11-05,14:15:45.000,309,11111842,7125,0,1762352144,13164.360001019995,28113.722962889995,53263.4354004 2025-11-05,14:15:46.000,309,11111866,7085,0,1762352145,13164.36673732999,28575.201307469993,53263.49828448 2025-11-05,14:15:47.000,309,11111888,7085,0,1762352146,13164.24548374999,32267.12675193,53263.5052716 2025-11-05,14:15:48.000,309,11111845,7685,0,1762352147,13164.22527481999,31805.52152301,53263.4354004 2025-11-05,14:15:49.000,309,11111803,7484,0,1762352148,13164.23201113,27190.131852029997,53263.59610416 2025-11-05,14:15:50.000,309,11111819,7685,0,1762352149,13164.18485695999,28574.65852446,53263.49129736001 2025-11-05,14:15:51.000,309,11111904,7125,0,1762352150,13164.198329579995,29959.142902110005,53263.55418144 2025-11-05,14:15:52.000,309,11111867,7645,0,1762352151,13164.12423016999,31805.006936520003,53263.568155680005 2025-11-05,14:15:53.000,309,11111817,7885,0,1762352152,13164.11075755,23497.543789350006,53263.58911704001 2025-11-05,14:15:54.000,309,11111793,7565,0,1762352153,13164.070339689999,34112.37751203,53263.62405264 2025-11-05,14:15:55.000,309,11111895,7565,0,1762352154,13164.077075999994,29035.530643859995,53263.67296248 2025-11-05,14:15:56.000,309,11111835,7445,0,1762352155,13164.009712899999,31343.014005449993,53263.58911704001 2025-11-05,14:15:57.000,309,11111862,7085,0,1762352156,13163.996240279994,34573.545694889996,53263.66597536 2025-11-05,14:15:58.000,309,11111794,7165,0,1762352157,13163.949086109998,29035.283924310002,53263.66597536 2025-11-05,14:15:59.000,309,11111801,7565,0,1762352158,13163.915404559993,28112.101662989997,53263.66597536 2025-11-05,14:16:00.000,309,11111821,7445,0,1762352159,13163.868250389998,27650.482335809997,53263.686936720005 2025-11-05,14:16:01.000,309,11111809,7685,0,1762352160,13163.868250389998,28112.010024300005,53263.74283368 2025-11-05,14:16:02.000,309,11111765,7565,0,1762352161,13163.753733119993,33188.49738684,53263.70091096 2025-11-05,14:16:03.000,309,11111776,7405,0,1762352162,13163.740260500002,31803.91432137,53263.7148852 2025-11-05,14:16:04.000,309,11111812,7085,0,1762352163,13163.693106329993,34573.03815753,53263.72187232 2025-11-05,14:16:05.000,309,11111750,7085,0,1762352164,13163.639215850002,25342.63946859,53263.7148852 2025-11-05,14:16:06.000,309,11111601,7484,0,1762352165,13163.619006920002,29957.7542235,53263.65898824001 2025-11-05,14:16:07.000,309,11111746,7365,0,1762352166,13163.558380130002,32726.70183141,53263.686936720005 2025-11-05,14:16:08.000,309,11111734,7565,0,1762352167,13163.544907509997,28573.086568469997,53263.69392384 2025-11-05,14:16:09.000,309,11111811,7484,0,1762352168,13163.504489649997,31342.13991333,53263.66597536 2025-11-05,14:16:10.000,309,11111683,7565,0,1762352169,13163.484280719997,30880.66156875,53263.686936720005 2025-11-05,14:16:11.000,309,11111620,7365,0,1762352170,13163.430390239992,31803.75924051,53263.70789808001 2025-11-05,14:16:12.000,309,11111589,7725,0,1762352171,13163.430390239992,30880.739109179995,53263.65898824001 2025-11-05,14:16:14.000,309,11111677,7484,0,1762352173,13163.363027139996,30880.816649610002,53263.686936720005 2025-11-05,14:16:15.000,309,11111622,7245,0,1762352174,13163.322609279996,34573.01701014,53263.70091096 2025-11-05,14:16:16.000,309,11111625,7484,0,1762352175,13163.309136659991,28573.333288020003,53263.638026880006 2025-11-05,14:16:17.000,309,11111586,7005,0,1762352176,13163.22830093999,33188.46919032,53263.617065520004 2025-11-05,14:16:18.000,309,11111608,7085,0,1762352177,13163.288927729991,35034.544698629994,53263.7148852 2025-11-05,14:16:19.000,309,11111777,7725,0,1762352178,13163.322609279996,30419.415845459996,53263.638026880006 2025-11-05,14:16:20.000,309,11111764,7205,0,1762352179,13163.322609279996,29034.966713460002,53263.59610416 2025-11-05,14:16:21.000,309,11111728,7605,0,1762352180,13163.342818209996,27189.039236879995,53263.62405264 2025-11-05,14:16:22.000,309,11111767,7565,0,1762352181,13163.349554519991,23958.528694830005,53263.645014 2025-11-05,14:16:23.000,309,11111791,7845,0,1762352182,13163.416917620001,29035.32621909,53263.58911704001 2025-11-05,14:16:24.000,309,11111741,7845,0,1762352183,13163.410181309991,28573.932464070007,53263.5751428 2025-11-05,14:16:25.000,309,11111748,7205,0,1762352184,13163.477544410001,27650.982824039995,53263.5751428 2025-11-05,14:16:26.000,309,11111793,7525,0,1762352185,13163.484280719997,29035.79146167,53263.48431024 2025-11-05,14:16:27.000,309,11111783,7405,0,1762352186,13163.544907509997,25805.295017879995,53263.519245840005 2025-11-05,14:16:28.000,309,11111830,7125,0,1762352187,13163.571852749992,29497.71390144,53263.470336000006 2025-11-05,14:16:29.000,309,11111848,7165,0,1762352188,13163.612270609992,32266.908228900007,53263.52623296 2025-11-05,14:16:30.000,309,11111782,7125,0,1762352189,13163.645952159997,27651.849867030003,53263.40745192 2025-11-05,14:16:31.000,309,11111793,7685,0,1762352190,13163.666161089997,26728.94252178,53263.38649056 2025-11-05,14:16:32.000,309,11111860,7525,0,1762352191,13163.693106329993,28113.687717239998,53263.37950344 2025-11-05,14:16:33.000,309,11111800,7205,0,1762352192,13163.666161089997,31344.571863179997,53263.4354004 2025-11-05,14:16:34.000,309,11111828,7365,0,1762352193,13163.693106329993,30883.08646947,53263.49828448 2025-11-05,14:16:35.000,309,11111800,7325,0,1762352194,13163.672897399993,29498.630288340006,53263.45636176 2025-11-05,14:16:36.000,309,11111827,7565,0,1762352195,13163.726787879998,31806.346271219998,53263.54719432 2025-11-05,14:16:37.000,309,11111721,7365,0,1762352196,13163.780678360003,29960.341254209998,53263.38649056 2025-11-05,14:16:38.000,309,11111833,7484,0,1762352197,13163.780678360003,30421.939434,53263.48431024 2025-11-05,14:16:39.000,309,11111792,7165,0,1762352198,13163.841305149988,31345.1639901,53263.48431024 2025-11-05,14:16:40.000,309,11111807,7565,0,1762352199,13163.854777769993,30883.777284209995,53263.49828448 2025-11-05,14:16:41.000,309,11111871,7525,0,1762352200,13163.942349799989,30883.918266809997,53263.40745192 2025-11-05,14:16:42.000,309,11111769,7484,0,1762352201,13163.935613489994,27191.739053669997,53263.449374640004 2025-11-05,14:16:43.000,309,11111762,6885,0,1762352202,13163.976031349994,27191.84479062,53263.470336000006 2025-11-05,14:16:44.000,309,11111742,7525,0,1762352203,13164.002976589989,31345.720871369995,53263.40745192 2025-11-05,14:16:45.000,309,11111846,7325,0,1762352204,13164.029921829999,31807.410689850003,53263.449374640004 2025-11-05,14:16:46.000,309,11111740,7165,0,1762352205,13163.989503969999,25807.550739479993,53263.49828448 2025-11-05,14:16:47.000,309,11111831,7445,0,1762352206,13164.036658139994,30422.848771770005,53263.449374640004 2025-11-05,14:16:48.000,309,11111787,7685,0,1762352207,13164.056867069994,31807.502328539995,53263.4354004 2025-11-05,14:16:49.000,309,11111840,6765,0,1762352208,13164.12423016999,31346.038082219995,53263.49828448 2025-11-05,14:16:50.000,309,11111816,7245,0,1762352209,13164.218538509995,26730.7330008,53263.5052716 2025-11-05,14:16:51.000,309,11111888,7045,0,1762352210,13164.28590160999,30884.559737639996,53263.52623296 2025-11-05,14:16:52.000,309,11111798,7085,0,1762352211,13164.34652839999,34115.338146630005,53263.52623296 2025-11-05,14:16:53.000,309,11111777,7565,0,1762352212,13164.38694625999,34115.40863793,53263.568155680005 2025-11-05,14:16:54.000,309,11111758,7484,0,1762352213,13164.40715518999,28577.04817953,53263.52623296 2025-11-05,14:16:55.000,309,11111831,7484,0,1762352214,13164.45430936,29961.694687170006,53263.52623296 2025-11-05,14:16:56.000,309,11111850,7085,0,1762352215,13164.461045669996,29500.15290042,53263.55418144 2025-11-05,14:16:57.000,309,11111697,7645,0,1762352216,13164.46778197999,27192.408721019994,53263.58212992001 2025-11-05,14:16:58.000,309,11111823,7645,0,1762352217,13164.487990909991,28577.083425179997,53263.69392384 2025-11-05,14:16:59.000,309,11111841,7565,0,1762352218,13164.548617699991,29961.567802830003,53263.645014 2025-11-05,14:17:00.000,309,11111809,7605,0,1762352219,13164.575562940001,27192.380524499997,53263.62405264 2025-11-05,14:17:01.000,309,11111707,7445,0,1762352220,13164.595771870001,32269.248540059998,53263.72885944001 2025-11-05,14:17:02.000,309,11111819,7484,0,1762352221,13164.642926039996,25807.769262510003,53263.69392384 2025-11-05,14:17:03.000,309,11111794,7165,0,1762352222,13164.683343899997,33653.78931075,53263.7148852 2025-11-05,14:17:04.000,309,11111811,7765,0,1762352223,13164.683343899997,30422.947459589996,53263.70091096 2025-11-05,14:17:05.000,309,11111783,7484,0,1762352224,13164.663134969996,28576.773263459996,53263.735846560005 2025-11-05,14:17:06.000,309,11111850,7085,0,1762352225,13164.622717109996,29961.370427190006,53263.70789808001 2025-11-05,14:17:07.000,309,11111746,7245,0,1762352226,13164.562090319996,32730.592951169994,53263.70789808001 2025-11-05,14:17:08.000,309,11111895,7525,0,1762352227,13164.53514508,28576.87195128,53263.77776928001 2025-11-05,14:17:09.000,309,11111772,7245,0,1762352228,13164.568826629991,26269.191214050006,53263.74982080001 2025-11-05,14:17:10.000,309,11111822,7165,0,1762352229,13164.508199839991,26269.141870139996,53263.82667912001 2025-11-05,14:17:11.000,309,11111744,7125,0,1762352230,13164.481254599996,31807.410689850003,53263.83366624 2025-11-05,14:17:12.000,309,11111734,7085,0,1762352231,13164.481254599996,25807.543690349994,53263.8895632 2025-11-05,14:17:13.000,309,11111794,7125,0,1762352232,13164.501463529996,24884.453067719995,53263.84764048001 2025-11-05,14:17:15.000,309,11111784,7165,0,1762352234,13164.521672459996,29499.737001750007,53263.805717760006 2025-11-05,14:17:16.000,309,11111846,7205,0,1762352235,13164.582299249996,36422.79331170001,53263.84065336 2025-11-05,14:17:17.000,309,11111856,7165,0,1762352236,13164.562090319996,27192.01396974,53263.93847304 2025-11-05,14:17:18.000,309,11111864,7245,0,1762352237,13164.568826629991,29499.66651045,53263.973408640006 2025-11-05,14:17:19.000,309,11111811,7565,0,1762352238,13164.51493615,29038.04013414,53263.93847304 2025-11-05,14:17:20.000,309,11111893,7405,0,1762352239,13164.44757304999,35499.48416604,53264.08520256001 2025-11-05,14:17:21.000,309,11111795,7484,0,1762352240,13164.360001019995,25807.1559882,53264.04327984001 2025-11-05,14:17:22.000,309,11111809,7685,0,1762352241,13164.37347364,31345.460053560004,53263.973408640006 2025-11-05,14:17:23.000,309,11111833,7765,0,1762352242,13164.29263792,31806.79741554,53264.03629272 2025-11-05,14:17:24.000,309,11111806,6805,0,1762352243,13164.258956369995,34114.44290712,53264.04327984001 2025-11-05,14:17:25.000,309,11111861,7965,0,1762352244,13164.31284685,31345.135793580004,53264.05725408 2025-11-05,14:17:26.000,309,11111820,7165,0,1762352245,13164.218538509995,30422.009925299993,53264.09218968001 2025-11-05,14:17:27.000,309,11111868,7005,0,1762352246,13164.15117541,26729.682680430007,53264.06424120001 2025-11-05,14:17:28.000,309,11111786,7205,0,1762352247,13164.178120649995,30883.474171619993,53264.120138160004 2025-11-05,14:17:29.000,309,11111810,7205,0,1762352248,13164.17138434,23498.974762740007,53264.16206088001 2025-11-05,14:17:30.000,309,11111864,7205,0,1762352249,13164.16464802999,32267.95150014,53264.16206088001 2025-11-05,14:17:31.000,309,11111773,7765,0,1762352250,13164.137702789994,29037.335221140005,53264.10616392 2025-11-05,14:17:32.000,309,11111791,7445,0,1762352251,13164.090548619999,29498.799467460005,53264.19699648 2025-11-05,14:17:33.000,309,11111839,7405,0,1762352252,13164.070339689999,31344.8820249,53264.2039836 2025-11-05,14:17:34.000,309,11111848,6885,0,1762352253,13163.935613489994,31806.367418609996,53264.26686768 2025-11-05,14:17:35.000,309,11111826,7365,0,1762352254,13163.901931939989,29037.151943760007,53264.238919200005 2025-11-05,14:17:36.000,309,11111855,7685,0,1762352255,13163.854777769993,27191.034140670003,53264.22494496 2025-11-05,14:17:37.000,309,11111830,7165,0,1762352256,13163.773942049993,30883.276795979997,53264.32975176001 2025-11-05,14:17:38.000,309,11111796,7285,0,1762352257,13163.713315259993,28114.089517650005,53264.32276464 2025-11-05,14:17:39.000,309,11111794,7005,0,1762352258,13163.699842640002,27190.949551109996,53264.308790400006 2025-11-05,14:17:40.000,309,11111826,7365,0,1762352259,13163.686370019997,30421.586977500003,53264.30180328001 2025-11-05,14:17:41.000,309,11111794,7165,0,1762352260,13163.632479539992,28575.426879630002,53264.37167448 2025-11-05,14:17:42.000,309,11111791,7845,0,1762352261,13163.645952159997,33190.70376453,53264.37167448 2025-11-05,14:17:43.000,309,11111848,7245,0,1762352262,13163.571852749992,24883.198322580007,53264.42058432001 2025-11-05,14:17:44.000,309,11111856,7245,0,1762352263,13163.504489649997,24883.191273450007,53264.46250704 2025-11-05,14:17:45.000,309,11111872,7285,0,1762352264,13163.464071789997,29959.946502930004,53264.49045552 2025-11-05,14:17:46.000,309,11111846,7325,0,1762352265,13163.423653929996,28575.243602250004,53264.51141688 2025-11-05,14:17:47.000,309,11111847,7845,0,1762352266,13163.349554519991,25805.971734360006,53264.54635248001 2025-11-05,14:17:48.000,309,11111885,7685,0,1762352267,13163.302400349996,29959.650439470002,53264.60224944 2025-11-05,14:17:49.000,309,11111770,7125,0,1762352268,13163.309136659991,30882.705816450005,53264.525391120005 2025-11-05,14:17:50.000,309,11111813,7605,0,1762352269,13163.20809200999,30421.107636660003,53264.46949416001 2025-11-05,14:17:51.000,309,11111732,6925,0,1762352270,13163.11378367,29498.06635794,53264.50442976 2025-11-05,14:17:52.000,309,11111794,7245,0,1762352271,13163.12725628999,29036.42588337,53264.51840400001 2025-11-05,14:17:53.000,309,11111872,7085,0,1762352272,13163.07336581,29959.424867309994,53264.56731384001 2025-11-05,14:17:54.000,309,11111892,7085,0,1762352273,13162.979057469995,31805.52152301,53264.54635248001 2025-11-05,14:17:55.000,309,11111772,7685,0,1762352274,13162.90495805999,30420.82567146,53264.51840400001 2025-11-05,14:17:56.000,309,11111852,7285,0,1762352275,13162.803913409989,26728.604163540003,53264.53936536 2025-11-05,14:17:57.000,309,11111776,7245,0,1762352276,13162.736550309994,29497.7279997,53264.574300960005 2025-11-05,14:17:58.000,309,11111793,7605,0,1762352277,13162.696132449993,30420.776327550004,53264.525391120005 2025-11-05,14:17:59.000,309,11111809,7405,0,1762352278,13162.689396139998,30420.705836249996,53264.525391120005 2025-11-05,14:18:00.000,309,11111793,7484,0,1762352279,13162.635505659993,31343.711869320003,53264.53936536 2025-11-05,14:18:01.000,309,11111878,7165,0,1762352280,13162.595087799993,33189.794426759996,53264.56731384001 2025-11-05,14:18:02.000,309,11111736,7165,0,1762352281,13162.581615179988,32266.703804129997,53264.49744264001 2025-11-05,14:18:03.000,309,11111840,7085,0,1762352282,13162.615296729993,28113.053295539998,53264.4834684 2025-11-05,14:18:04.000,309,11111848,7205,0,1762352283,13162.534461009993,26728.30105095,53264.44853280001 2025-11-05,14:18:05.000,309,11111796,7565,0,1762352284,13162.473834219993,28112.940509459993,53264.51840400001 2025-11-05,14:18:06.000,309,11111846,7085,0,1762352285,13162.453625289992,29497.39669059,53264.525391120005 2025-11-05,14:18:07.000,309,11111775,7725,0,1762352286,13162.359316950002,31343.394658470002,53264.46949416001 2025-11-05,14:18:08.000,309,11111840,7165,0,1762352287,13162.352580639992,29958.938477339994,53264.49744264001 2025-11-05,14:18:09.000,309,11111804,7325,0,1762352288,13162.278481230001,29958.945526469994,53264.56032672 2025-11-05,14:18:10.000,309,11111733,7845,0,1762352289,13162.217854440001,32266.534625009997,53264.46949416001 2025-11-05,14:18:11.000,309,11111833,7484,0,1762352290,13162.177436580001,29497.530624060004,53264.46949416001 2025-11-05,14:18:12.000,309,11111870,7085,0,1762352291,13162.184172889996,35958.87596814,53264.33673888 2025-11-05,14:18:13.000,309,11111754,7125,0,1762352292,13162.143755029996,31805.140869990006,53264.38564872 2025-11-05,14:18:14.000,309,11111862,7365,0,1762352293,13162.123546099996,28112.961656850006,53264.46949416001 2025-11-05,14:18:15.000,309,11111861,8125,0,1762352294,13162.069655619991,25343.809624169997,53264.4135972 2025-11-05,14:18:16.000,309,11111814,7325,0,1762352295,13162.04944668999,32266.739049779993,53264.32276464 2025-11-05,14:18:17.000,309,11111900,7365,0,1762352296,13162.04944668999,31805.239557809997,53264.343726 2025-11-05,14:18:18.000,309,11111807,7685,0,1762352297,13162.01576514,24420.916377179994,53264.33673888 2025-11-05,14:18:19.000,309,11111758,7165,0,1762352298,13162.022501449996,34574.518474829994,53264.35071312001 2025-11-05,14:18:20.000,309,11111927,7765,0,1762352299,13162.083128239996,30882.360409080007,53264.343726 2025-11-05,14:18:21.000,309,11111826,7125,0,1762352300,13162.083128239996,33651.646375230004,53264.26686768 2025-11-05,14:18:22.000,309,11111895,7445,0,1762352301,13162.07639193,27190.43496462,53264.30180328001 2025-11-05,14:18:23.000,309,11111832,7005,0,1762352302,13162.110073479991,29036.728995960002,53264.25289344001 2025-11-05,14:18:24.000,309,11111804,7445,0,1762352303,13162.157227650001,31805.930372550007,53264.287829040004 2025-11-05,14:18:25.000,309,11111830,7365,0,1762352304,13162.197645510001,23036.911340370003,53264.25289344001 2025-11-05,14:18:26.000,309,11111780,7205,0,1762352305,13162.238063370001,32267.45101191,53264.18302224001 2025-11-05,14:18:27.000,309,11111784,7205,0,1762352306,13162.238063370001,28575.29294616,53264.21097072001 2025-11-05,14:18:28.000,309,11111834,7085,0,1762352307,13162.217854440001,29498.306028360006,53264.21097072001 2025-11-05,14:18:29.000,309,11111758,7405,0,1762352308,13162.211118129992,28575.314093549998,53264.30180328001 2025-11-05,14:18:30.000,309,11111812,7245,0,1762352309,13162.224590749996,28575.314093549998,53264.32276464 2025-11-05,14:18:31.000,309,11111864,7165,0,1762352310,13162.231327059992,37806.05818986001,53264.19699648 2025-11-05,14:18:32.000,309,11111906,7165,0,1762352311,13162.332371709992,26267.80253544,53264.30180328001 2025-11-05,14:18:33.000,309,11111851,7245,0,1762352312,13162.433416359992,31344.670551000003,53264.24590632 2025-11-05,14:18:34.000,309,11111854,6965,0,1762352313,13162.487306839997,28113.870994619996,53264.25289344001 2025-11-05,14:18:35.000,309,11111833,7845,0,1762352314,13162.527724699998,27190.843814160005,53264.25988056001 2025-11-05,14:18:36.000,309,11111847,7645,0,1762352315,13162.554669939993,30421.706812710006,53264.29481616 2025-11-05,14:18:37.000,309,11111748,7005,0,1762352316,13162.568142559998,29037.123747239995,53264.190009360005 2025-11-05,14:18:38.000,309,11111809,7645,0,1762352317,13162.635505659993,30421.727960100005,53264.36468736 2025-11-05,14:18:39.000,309,11111797,7525,0,1762352318,13162.642241969988,28575.715893960005,53264.22494496 2025-11-05,14:18:40.000,309,11111707,7525,0,1762352319,13162.608560419998,32729.500336020006,53264.31577752 2025-11-05,14:18:41.000,309,11111795,7605,0,1762352320,13162.608560419998,29037.257680709998,53264.26686768 2025-11-05,14:18:42.000,309,11111799,7765,0,1762352321,13162.574878869993,25806.775335180006,53264.36468736 2025-11-05,14:18:43.000,309,11111697,7645,0,1762352322,13162.568142559998,27652.928383920007,53264.21097072001 2025-11-05,14:18:44.000,309,11111834,7285,0,1762352323,13162.622033039988,35960.37038370001,53264.36468736 2025-11-05,14:18:45.000,309,11111779,7805,0,1762352324,13162.527724699998,29037.476203740007,53264.357700240005 2025-11-05,14:18:46.000,309,11111840,7165,0,1762352325,13162.467097909997,27191.330204130005,53264.37167448 2025-11-05,14:18:47.000,309,11111821,7765,0,1762352326,13162.460361600002,33191.1901545,53264.29481616 2025-11-05,14:18:48.000,309,11111807,7525,0,1762352327,13162.467097909997,28575.990810029994,53264.25289344001 2025-11-05,14:18:49.000,309,11111813,7685,0,1762352328,13162.460361600002,29499.03208875,53264.308790400006 2025-11-05,14:18:50.000,309,11111793,7725,0,1762352329,13162.433416359992,31345.17808836,53264.23193208001 2025-11-05,14:18:51.000,309,11111781,7405,0,1762352330,13162.386262189997,27652.914285659994,53264.28084192001 2025-11-05,14:18:52.000,309,11111761,7405,0,1762352331,13162.440152670002,29960.6443668,53264.23193208001 2025-11-05,14:18:53.000,309,11111779,7605,0,1762352332,13162.406471119997,26268.45810453,53264.287829040004 2025-11-05,14:18:54.000,309,11111856,7365,0,1762352333,13162.366053259997,29037.69472677,53264.2738548 2025-11-05,14:18:55.000,309,11111769,7965,0,1762352334,13162.305426469997,29037.652431990005,53264.17603512 2025-11-05,14:18:56.000,309,11111817,7605,0,1762352335,13162.359316950002,30422.207300940005,53264.2039836 2025-11-05,14:18:57.000,309,11111804,7085,0,1762352336,13162.345844329997,25345.353383640002,53264.10616392 2025-11-05,14:18:58.000,309,11111711,7845,0,1762352337,13162.372789569992,26268.415809750004,53264.21795784 2025-11-05,14:18:59.000,309,11111791,7565,0,1762352338,13162.426680049997,27653.111661300005,53264.16206088001 2025-11-05,14:19:00.000,309,11111802,6845,0,1762352339,13162.433416359992,25807.078447770007,53264.12712528 2025-11-05,14:19:01.000,309,11111702,7165,0,1762352340,13162.500779460002,21653.34334962,53264.15507376 2025-11-05,14:19:02.000,309,11111722,7205,0,1762352341,13162.494043149993,28114.864921950008,53264.0991768 2025-11-05,14:19:03.000,309,11111791,7645,0,1762352342,13162.541197320003,29961.025019819994,53264.169048 2025-11-05,14:19:04.000,309,11111844,7165,0,1762352343,13162.574878869993,35037.92828103001,53264.01533136001 2025-11-05,14:19:05.000,309,11111838,7925,0,1762352344,13162.527724699998,30422.637297869995,53264.10616392 2025-11-05,14:19:06.000,309,11111846,7005,0,1762352345,13162.588351489998,28576.456052609996,53264.11315104001 2025-11-05,14:19:07.000,309,11111829,7605,0,1762352346,13162.554669939993,29961.166002419995,53264.13411240001 2025-11-05,14:19:08.000,309,11111904,7125,0,1762352347,13162.581615179988,31807.192166819994,53264.08520256001 2025-11-05,14:19:09.000,309,11111813,7525,0,1762352348,13162.615296729993,27653.414773890006,53264.071228320005 2025-11-05,14:19:10.000,309,11111689,7885,0,1762352349,13162.595087799993,29038.011937620002,53264.08520256001 2025-11-05,14:19:11.000,309,11111772,6885,0,1762352350,13162.554669939993,29038.054232399998,53264.07821544 2025-11-05,14:19:12.000,309,11111818,7005,0,1762352351,13162.601824109988,30422.5738557,53264.06424120001 2025-11-05,14:19:13.000,309,11111826,7165,0,1762352352,13162.662450899988,26268.831708419995,53264.05026696 2025-11-05,14:19:14.000,309,11111866,7165,0,1762352353,13162.628769349998,30422.55975744,53264.08520256001 2025-11-05,14:19:15.000,309,11111805,8045,0,1762352354,13162.682659829989,29499.49733133,53264.05026696 2025-11-05,14:19:16.000,309,11111816,7605,0,1762352355,13162.675923519993,30422.658445260007,53264.05026696 2025-11-05,14:19:17.000,309,11111723,7525,0,1762352356,13162.756759239994,30422.637297869995,53264.10616392 2025-11-05,14:19:18.000,309,11111731,7565,0,1762352357,13162.790440789999,29961.180100679994,53264.0991768 2025-11-05,14:19:19.000,309,11111610,7045,0,1762352358,13162.810649719999,28115.005904549995,53264.12712528 2025-11-05,14:19:20.000,309,11111875,7645,0,1762352359,13162.810649719999,32730.3885264,53264.071228320005 2025-11-05,14:19:21.000,309,11111799,7565,0,1762352360,13162.797177099994,30422.658445260007,53264.0991768 2025-11-05,14:19:22.000,309,11111796,7165,0,1762352361,13162.810649719999,30422.714838300002,53264.13411240001 2025-11-05,14:19:23.000,309,11111830,7125,0,1762352362,13162.84433126999,31345.897099619993,53264.05725408 2025-11-05,14:19:24.000,309,11111890,7125,0,1762352363,13162.94537591999,29038.37144325,53264.0991768 2025-11-05,14:19:25.000,309,11111759,8045,0,1762352364,13163.03294795,25345.987805340003,53264.06424120001 2025-11-05,14:19:26.000,309,11111882,7245,0,1762352365,13163.10704735999,25807.423855140005,53264.14808664 2025-11-05,14:19:27.000,309,11111818,6965,0,1762352366,13163.140728909995,26269.057280580004,53264.10616392 2025-11-05,14:19:28.000,309,11111846,7245,0,1762352367,13163.1339926,29499.567822629993,53264.0991768 2025-11-05,14:19:29.000,309,11111841,7605,0,1762352368,13163.08683842999,27653.47116693,53264.09218968001 2025-11-05,14:19:30.000,309,11111880,6965,0,1762352369,13163.12725628999,30422.524511790005,53264.15507376 2025-11-05,14:19:31.000,309,11111772,7005,0,1762352370,13163.100311049995,33653.225380350006,53264.169048 2025-11-05,14:19:32.000,309,11111853,7925,0,1762352371,13163.14746521999,26730.162021270007,53264.18302224001 2025-11-05,14:19:33.000,309,11111870,7005,0,1762352372,13163.11378367,25345.68469275,53264.19699648 2025-11-05,14:19:34.000,309,11111877,7885,0,1762352373,13163.10704735999,32268.459037499997,53264.21097072001 2025-11-05,14:19:35.000,309,11111836,7005,0,1762352374,13163.09357474,27653.041169999997,53264.13411240001 2025-11-05,14:19:36.000,309,11111821,7685,0,1762352375,13163.03294795,29960.728956360006,53264.21097072001 2025-11-05,14:19:37.000,309,11111918,7125,0,1762352376,13162.97232116,29499.074383529995,53264.169048 2025-11-05,14:19:38.000,309,11111853,7565,0,1762352377,13162.938639609994,29037.659481120005,53264.14808664 2025-11-05,14:19:39.000,309,11111700,7205,0,1762352378,13162.878012819994,29499.16602222,53264.07821544 2025-11-05,14:19:40.000,309,11111712,7005,0,1762352379,13162.817386029994,26268.549743220006,53264.13411240001 2025-11-05,14:19:41.000,309,11111797,7605,0,1762352380,13162.84433126999,28576.329168270007,53264.05725408 2025-11-05,14:19:42.000,309,11111689,7525,0,1762352381,13162.803913409989,27653.259693030006,53264.06424120001 2025-11-05,14:19:43.000,309,11111826,7205,0,1762352382,13162.736550309994,28576.470150869995,53264.05725408 2025-11-05,14:19:44.000,309,11111727,7885,0,1762352383,13162.716341379994,32268.839690520006,53264.01533136001 2025-11-05,14:19:45.000,309,11111739,7805,0,1762352384,13162.682659829989,32268.790346609996,53263.98039576 2025-11-05,14:19:46.000,309,11111812,7125,0,1762352385,13162.642241969988,27192.056264519997,53263.952447280004 2025-11-05,14:19:47.000,309,11111845,7845,0,1762352386,13162.763495549989,24423.031116180005,53263.98039576 2025-11-05,14:19:48.000,309,11111796,7085,0,1762352387,13162.750022929999,29500.103556510003,53263.93847304 2025-11-05,14:19:49.000,309,11111773,7645,0,1762352388,13162.830858649999,29500.089458250004,53263.89655032001 2025-11-05,14:19:50.000,309,11111853,7685,0,1762352389,13162.96558484999,24884.88306465,53263.89655032001 2025-11-05,14:19:51.000,309,11111780,7205,0,1762352390,13163.01273902,33192.748012230004,53263.91052456 2025-11-05,14:19:52.000,309,11111818,7245,0,1762352391,13163.19461939,27192.916258380006,53263.84764048001 2025-11-05,14:19:53.000,309,11111778,7365,0,1762352392,13163.288927729991,26731.423815539994,53263.77776928001 2025-11-05,14:19:54.000,309,11111755,7645,0,1762352393,13163.403444999996,29962.322059740007,53263.805717760006 2025-11-05,14:19:55.000,309,11111882,7325,0,1762352394,13163.538171200002,35039.28171399,53263.83366624 2025-11-05,14:19:56.000,309,11111763,7725,0,1762352395,13163.652688469992,24423.940453949996,53263.784756400004 2025-11-05,14:19:57.000,309,11111818,7205,0,1762352396,13163.693106329993,29039.31602667,53263.76379504 2025-11-05,14:19:58.000,309,11111786,7085,0,1762352397,13163.773942049993,29039.344223189997,53263.819692 2025-11-05,14:19:59.000,309,11111820,7325,0,1762352398,13163.814359909993,33654.72684504,53263.82667912001 2025-11-05,14:20:00.000,309,11111785,7885,0,1762352399,13163.834568839993,32270.073288269996,53263.854627600005 2025-11-05,14:20:01.000,309,11111833,7565,0,1762352400,13163.861514079988,30885.454977150002,53263.75680792001 2025-11-05,14:20:02.000,309,11111818,7325,0,1762352401,13163.868250389998,29962.364354520003,53263.854627600005 2025-11-05,14:20:03.000,309,11111829,7765,0,1762352402,13163.942349799989,29962.350256260004,53263.75680792001 2025-11-05,14:20:04.000,309,11111846,7085,0,1762352403,13164.056867069994,23039.300995440004,53263.784756400004 2025-11-05,14:20:05.000,309,11111839,7925,0,1762352404,13164.16464802999,34577.880909839994,53263.76379504 2025-11-05,14:20:06.000,309,11111842,7365,0,1762352405,13164.14443909999,32270.242467389995,53263.83366624 2025-11-05,14:20:07.000,309,11111798,7325,0,1762352406,13164.25222006,31347.137746499997,53263.77078216 2025-11-05,14:20:08.000,309,11111771,7845,0,1762352407,13164.27242899,27193.402648350006,53263.854627600005 2025-11-05,14:20:09.000,309,11111792,7085,0,1762352408,13164.198329579995,33655.02995763,53263.74283368 2025-11-05,14:20:10.000,309,11111820,7165,0,1762352409,13164.14443909999,31808.989694970005,53263.84764048001 2025-11-05,14:20:11.000,309,11111827,7405,0,1762352410,13164.15117541,32732.12261238,53263.75680792001 2025-11-05,14:20:12.000,309,11111788,7045,0,1762352411,13164.15117541,32732.094415860003,53263.67296248 2025-11-05,14:20:13.000,309,11111815,7605,0,1762352412,13164.24548374999,29501.2525647,53263.67994960001 2025-11-05,14:20:14.000,309,11111755,7325,0,1762352413,13164.157911719994,24424.433893049994,53263.79174352 2025-11-05,14:20:15.000,309,11111870,7285,0,1762352414,13164.25222006,26732.1428268,53263.72885944001 2025-11-05,14:20:16.000,309,11111867,7645,0,1762352415,13164.26569267999,24424.419794789996,53263.67994960001 2025-11-05,14:20:17.000,309,11111818,7205,0,1762352416,13164.27242899,30424.477120800002,53263.645014 2025-11-05,14:20:18.000,309,11111843,7765,0,1762352417,13164.30611053999,32732.193103679994,53263.58212992001 2025-11-05,14:20:19.000,309,11111781,7525,0,1762352418,13164.4138915,29501.548628160002,53263.470336000006 2025-11-05,14:20:20.000,309,11111892,7245,0,1762352419,13164.47451829,27193.684613549995,53263.617065520004 2025-11-05,14:20:21.000,309,11111723,7484,0,1762352420,13164.589035559991,32732.27064411,53263.686936720005 2025-11-05,14:20:22.000,309,11111815,7325,0,1762352421,13164.669871279992,31347.708726030003,53263.58212992001 2025-11-05,14:20:23.000,309,11111783,7685,0,1762352422,13164.757443310002,33194.04505215,53263.62405264 2025-11-05,14:20:24.000,309,11111839,7605,0,1762352423,13164.905642129997,27193.818547019997,53263.65200112 2025-11-05,14:20:25.000,309,11111785,7725,0,1762352424,13164.973005229993,29040.10552923,53263.617065520004 2025-11-05,14:20:26.000,309,11111698,7125,0,1762352425,13165.026895709998,32732.538511050006,53263.69392384 2025-11-05,14:20:27.000,309,11111782,7205,0,1762352426,13165.114467739993,30886.364314920007,53263.74283368 2025-11-05,14:20:28.000,309,11111792,7165,0,1762352427,13165.154885599994,32732.60900235,53263.76379504 2025-11-05,14:20:29.000,309,11111879,7565,0,1762352428,13165.188567149999,32732.62310061,53263.784756400004 2025-11-05,14:20:30.000,309,11111853,7725,0,1762352429,13165.141412979989,31809.546576239998,53263.75680792001 2025-11-05,14:20:31.000,309,11111777,7605,0,1762352430,13165.161621909989,34117.18501869,53263.76379504 2025-11-05,14:20:32.000,309,11111821,7285,0,1762352431,13165.114467739993,30424.787282520003,53263.735846560005 2025-11-05,14:20:33.000,309,11111835,7725,0,1762352432,13165.161621909989,28117.050152249998,53263.65898824001 2025-11-05,14:20:34.000,309,11111759,7525,0,1762352433,13165.208776079999,31347.807413849994,53263.69392384 2025-11-05,14:20:35.000,309,11111846,7365,0,1762352434,13165.202039769989,29501.633217719995,53263.74283368 2025-11-05,14:20:36.000,309,11111774,7405,0,1762352435,13165.235721319994,29963.125660560007,53263.77776928001 2025-11-05,14:20:37.000,309,11111839,7685,0,1762352436,13165.202039769989,32270.848692569998,53263.75680792001 2025-11-05,14:20:38.000,309,11111803,7645,0,1762352437,13165.208776079999,25347.60910524,53263.82667912001 2025-11-05,14:20:39.000,309,11111817,7325,0,1762352438,13165.195303459994,26270.727924389997,53263.79174352 2025-11-05,14:20:40.000,309,11111821,7565,0,1762352439,13165.222248699989,31809.144775830006,53263.784756400004 2025-11-05,14:20:41.000,309,11111772,7165,0,1762352440,13165.215512389994,27193.698711810008,53263.82667912001 2025-11-05,14:20:42.000,309,11111868,7245,0,1762352441,13165.249193939999,30424.50531732,53263.84764048001 2025-11-05,14:20:43.000,309,11111746,7205,0,1762352442,13165.356974899994,28578.422759880006,53263.86860184 2025-11-05,14:20:44.000,309,11111857,7484,0,1762352443,13165.36371120999,29039.894055330005,53263.92449880001 2025-11-05,14:20:46.000,309,11111779,7525,0,1762352445,13165.296348109994,28116.761137919995,53263.88257608 2025-11-05,14:20:47.000,309,11111850,7045,0,1762352446,13165.228985009999,32270.475088680003,53263.8895632 2025-11-05,14:20:48.000,309,11111783,7685,0,1762352447,13165.296348109994,27193.600023990002,53263.8895632 2025-11-05,14:20:49.000,309,11111858,7205,0,1762352448,13165.309820729999,27193.64231877,53263.9594344 2025-11-05,14:20:50.000,309,11111786,7325,0,1762352449,13165.35023859,30886.011858419995,53263.92449880001 2025-11-05,14:20:51.000,309,11111802,7325,0,1762352450,13165.40412906999,26732.135777670002,53263.9594344 2025-11-05,14:20:52.000,309,11111730,7205,0,1762352451,13165.377183829994,23501.209336950007,53263.8895632 2025-11-05,14:20:53.000,309,11111801,7725,0,1762352452,13165.437810619995,32732.150808899998,53263.93148592 2025-11-05,14:20:54.000,309,11111860,7245,0,1762352453,13165.42433799999,29501.358301650005,53263.952447280004 2025-11-05,14:20:55.000,309,11111819,7525,0,1762352454,13165.47149217,33655.36126674,53264.01533136001 2025-11-05,14:20:56.000,309,11111558,7445,0,1762352455,13165.478228479995,31809.095431919995,53263.98738288 2025-11-05,14:20:57.000,309,11111819,8005,0,1762352456,13165.54559157999,29501.365350780005,53264.04327984001 2025-11-05,14:20:58.000,309,11111906,7085,0,1762352457,13165.58600943999,29963.012874480002,53264.05026696 2025-11-05,14:20:59.000,309,11111842,7205,0,1762352458,13165.60621836999,30885.913170600004,53264.08520256001 2025-11-05,14:21:00.000,309,11111778,7285,0,1762352459,13165.66684515999,29039.823564029997,53264.169048 2025-11-05,14:21:01.000,309,11111842,7165,0,1762352460,13165.65337254,28116.69064662,53264.17603512 2025-11-05,14:21:02.000,309,11111742,7165,0,1762352461,13165.619690989995,26270.488253970005,53264.141099520006 2025-11-05,14:21:03.000,309,11111768,7205,0,1762352462,13165.559064199995,32731.98867891,53264.2039836 2025-11-05,14:21:04.000,309,11111842,7205,0,1762352463,13165.58600943999,29501.041090800005,53264.25988056001 2025-11-05,14:21:05.000,309,11111881,7484,0,1762352464,13165.54559157999,27655.07131944,53264.238919200005 2025-11-05,14:21:06.000,309,11111854,7565,0,1762352465,13165.59274575,29501.189122530006,53264.26686768 2025-11-05,14:21:07.000,309,11111829,7685,0,1762352466,13165.55232789,27655.134761609996,53264.31577752 2025-11-05,14:21:08.000,309,11111795,7484,0,1762352467,13165.64663622999,31347.454957349997,53264.23193208001 2025-11-05,14:21:09.000,309,11111858,7245,0,1762352468,13165.60621836999,29962.850744490002,53264.287829040004 2025-11-05,14:21:10.000,309,11111800,7005,0,1762352469,13165.579273129995,30424.406629499994,53264.23193208001 2025-11-05,14:21:11.000,309,11111790,7245,0,1762352470,13165.46475585999,30885.899072340006,53264.30180328001 2025-11-05,14:21:12.000,309,11111820,7205,0,1762352471,13165.458019549995,31809.109530179994,53264.21795784 2025-11-05,14:21:13.000,309,11111805,7685,0,1762352472,13165.43107431,29501.344203390006,53264.32276464 2025-11-05,14:21:14.000,309,11111826,7245,0,1762352473,13165.44454692999,27655.212302040003,53264.37167448 2025-11-05,14:21:15.000,309,11111861,7685,0,1762352474,13165.377183829994,28578.274728150005,53264.31577752 2025-11-05,14:21:16.000,309,11111846,7805,0,1762352475,13165.39065645,27193.677564419995,53264.33673888 2025-11-05,14:21:17.000,309,11111854,7165,0,1762352476,13165.39065645,29501.485185989994,53264.38564872 2025-11-05,14:21:18.000,309,11111855,7645,0,1762352477,13165.36371120999,31347.694627770004,53264.357700240005 2025-11-05,14:21:19.000,309,11111896,7285,0,1762352478,13165.38392013999,28578.47915292,53264.42757144001 2025-11-05,14:21:20.000,309,11111838,6965,0,1762352479,13165.38392013999,34578.63516675,53264.44154568 2025-11-05,14:21:21.000,309,11111891,7845,0,1762352480,13165.34350227999,26732.46708678,53264.39962296001 2025-11-05,14:21:22.000,309,11111864,7285,0,1762352481,13165.242457629989,29963.294839680006,53264.4135972 2025-11-05,14:21:23.000,309,11111784,7085,0,1762352482,13165.235721319994,31809.469035810005,53264.51141688 2025-11-05,14:21:24.000,309,11111862,7125,0,1762352483,13165.134676669993,28578.64128291,53264.54635248001 2025-11-05,14:21:25.000,309,11111828,7125,0,1762352484,13165.161621909989,28117.19818398,53264.44154568 2025-11-05,14:21:26.000,309,11111748,7605,0,1762352485,13165.134676669993,30886.463002739998,53264.50442976 2025-11-05,14:21:27.000,309,11111872,7445,0,1762352486,13165.060577259988,29040.338150519994,53264.4834684 2025-11-05,14:21:28.000,309,11111800,7365,0,1762352487,13165.053840949993,29040.373396170005,53264.44853280001 2025-11-05,14:21:29.000,309,11111787,7565,0,1762352488,13165.020159399988,33655.784214540006,53264.50442976 2025-11-05,14:21:30.000,309,11111827,7645,0,1762352489,13164.905642129997,26271.087430019994,53264.51141688 2025-11-05,14:21:31.000,309,11111769,7765,0,1762352490,13164.932587369993,32732.890967550004,53264.44853280001 2025-11-05,14:21:32.000,309,11111786,6925,0,1762352491,13164.865224269997,31809.736902749995,53264.42757144001 2025-11-05,14:21:33.000,309,11111800,7365,0,1762352492,13164.791124859992,28117.388510489996,53264.54635248001 2025-11-05,14:21:34.000,309,11111760,7325,0,1762352493,13164.730498069992,27194.396575680003,53264.644172160006 2025-11-05,14:21:35.000,309,11111790,7165,0,1762352494,13164.683343899997,29502.260590289996,53264.50442976 2025-11-05,14:21:36.000,309,11111752,7645,0,1762352495,13164.642926039996,33194.53144212,53264.61622368001 2025-11-05,14:21:37.000,309,11111781,7565,0,1762352496,13164.53514508,29963.85172095,53264.49744264001 2025-11-05,14:21:38.000,309,11111866,7165,0,1762352497,13164.589035559991,27656.121639810008,53264.46949416001 2025-11-05,14:21:39.000,309,11111875,7525,0,1762352498,13164.508199839991,29963.98565442,53264.63019792 2025-11-05,14:21:40.000,309,11111828,7365,0,1762352499,13164.501463529996,31348.69560423,53264.49744264001 2025-11-05,14:21:41.000,309,11111817,7725,0,1762352500,13164.43410043,29964.063194849994,53264.525391120005 2025-11-05,14:21:42.000,309,11111843,7605,0,1762352501,13164.37347364,29502.53550636,53264.60923656 2025-11-05,14:21:43.000,309,11111829,7525,0,1762352502,13164.33305578,29041.113554819996,53264.58827520001 2025-11-05,14:21:44.000,309,11111786,7325,0,1762352503,13164.35326471,28117.966539150002,53264.51840400001 2025-11-05,14:21:45.000,309,11111810,7365,0,1762352504,13164.299374229995,26733.320031509997,53264.63019792 2025-11-05,14:21:46.000,309,11111776,7645,0,1762352505,13164.33305578,23964.055212749998,53264.525391120005 2025-11-05,14:21:47.000,309,11111804,7525,0,1762352506,13164.319583159995,31348.766095529994,53264.59526232001 2025-11-05,14:21:48.000,309,11111854,7365,0,1762352507,13164.35326471,28579.360294169994,53264.56731384001 2025-11-05,14:21:49.000,309,11111773,7484,0,1762352508,13164.380209949995,29502.54255549,53264.58128808 2025-11-05,14:21:50.000,309,11111817,7405,0,1762352509,13164.279165299995,26733.171999779996,53264.5533396 2025-11-05,14:21:51.000,309,11111749,7685,0,1762352510,13164.23201113,29502.3804255,53264.51141688 2025-11-05,14:21:52.000,309,11111832,7205,0,1762352511,13164.178120649995,29502.457965930007,53264.60224944 2025-11-05,14:21:53.000,309,11111843,7845,0,1762352512,13164.178120649995,29963.957457900004,53264.59526232001 2025-11-05,14:21:54.000,309,11111825,7525,0,1762352513,13164.157911719994,26271.609065640005,53264.525391120005 2025-11-05,14:21:55.000,309,11111836,7005,0,1762352514,13164.18485695999,30887.09742444,53264.525391120005 2025-11-05,14:21:56.000,309,11111810,7565,0,1762352515,13164.13096648,32733.349161000006,53264.44853280001 2025-11-05,14:21:57.000,309,11111804,7205,0,1762352516,13164.070339689999,27656.290818930007,53264.5533396 2025-11-05,14:21:58.000,309,11111873,7565,0,1762352517,13164.13096648,26733.235441950004,53264.5533396 2025-11-05,14:21:59.000,309,11111846,7125,0,1762352518,13164.11075755,31348.787242920007,53264.51141688 2025-11-05,14:22:00.000,309,11111881,7685,0,1762352519,13164.117493859994,28579.515375029994,53264.51840400001 2025-11-05,14:22:01.000,309,11111824,7325,0,1762352520,13164.11075755,30425.61907986,53264.49744264001 2025-11-05,14:22:02.000,309,11111825,7765,0,1762352521,13164.11075755,29964.267619620005,53264.42757144001 2025-11-05,14:22:03.000,309,11111811,7445,0,1762352522,13164.002976589989,26733.468063239998,53264.406610080005 2025-11-05,14:22:04.000,309,11111777,7525,0,1762352523,13164.036658139994,28118.100472620004,53264.44853280001 2025-11-05,14:22:05.000,309,11111926,7205,0,1762352524,13164.009712899999,30887.527421370003,53264.33673888 2025-11-05,14:22:06.000,309,11111748,7165,0,1762352525,13163.949086109998,28118.255553480005,53264.37167448 2025-11-05,14:22:07.000,309,11111810,7365,0,1762352526,13163.996240279994,31810.695584429996,53264.32276464 2025-11-05,14:22:08.000,309,11111809,7484,0,1762352527,13164.002976589989,32272.357206390006,53264.343726 2025-11-05,14:22:09.000,309,11111789,7685,0,1762352528,13164.002976589989,27656.741963249995,53264.32975176001 2025-11-05,14:22:10.000,309,11111789,7484,0,1762352529,13163.989503969999,27195.284766059995,53264.2738548 2025-11-05,14:22:11.000,309,11111857,7645,0,1762352530,13163.935613489994,26733.693635400006,53264.32276464 2025-11-05,14:22:12.000,309,11111858,7285,0,1762352531,13163.874986699993,29041.430765669997,53264.23193208001 2025-11-05,14:22:13.000,309,11111797,7405,0,1762352532,13163.699842640002,31349.20314159,53264.238919200005 2025-11-05,14:22:14.000,309,11111892,7045,0,1762352533,13163.679633710002,23502.844735110004,53264.19699648 2025-11-05,14:22:15.000,309,11111809,7645,0,1762352534,13163.598797990002,29041.487158710006,53264.120138160004 2025-11-05,14:22:16.000,309,11111795,7885,0,1762352535,13163.531434889992,29503.113535020006,53264.13411240001 2025-11-05,14:22:17.000,309,11111870,6965,0,1762352536,13163.443862859996,25349.138766450007,53264.07821544 2025-11-05,14:22:18.000,309,11111887,7445,0,1762352537,13163.356290830001,27195.39050301,53264.0293056 2025-11-05,14:22:19.000,309,11111885,7484,0,1762352538,13163.26871879999,29041.642239570006,53263.92449880001 2025-11-05,14:22:20.000,309,11111833,7484,0,1762352539,13163.18788307999,29041.55765001,53263.8895632 2025-11-05,14:22:21.000,309,11111838,6845,0,1762352540,13163.120519979995,30426.175961130008,53263.89655032001 2025-11-05,14:22:22.000,309,11111864,7005,0,1762352541,13163.100311049995,31349.280682020006,53263.86161472 2025-11-05,14:22:23.000,309,11111809,7645,0,1762352542,13163.00600270999,29964.49319178,53263.854627600005 2025-11-05,14:22:24.000,309,11111864,7325,0,1762352543,13163.03294795,30887.604961799996,53263.76379504 2025-11-05,14:22:25.000,309,11111778,7165,0,1762352544,13162.938639609994,26271.96857127,53263.72885944001 2025-11-05,14:22:26.000,309,11111863,8005,0,1762352545,13162.88474912999,35041.3753056,53263.65898824001 2025-11-05,14:22:27.000,309,11111832,7085,0,1762352546,13162.88474912999,32272.018848149994,53263.63103976001 2025-11-05,14:22:28.000,309,11111796,7484,0,1762352547,13162.851067579999,26733.43281759,53263.5751428 2025-11-05,14:22:29.000,309,11111812,7205,0,1762352548,13162.82412233999,31348.737899009997,53263.56116856001 2025-11-05,14:22:30.000,309,11111826,7125,0,1762352549,13162.783704479989,36425.789191949996,53263.47732312 2025-11-05,14:22:31.000,309,11111842,7165,0,1762352550,13162.736550309994,27656.34721197,53263.39347768001 2025-11-05,14:22:32.000,309,11111864,7365,0,1762352551,13162.729813999998,25810.144819320005,53263.38649056 2025-11-05,14:22:33.000,309,11111854,7085,0,1762352552,13162.743286619989,27194.73493392,53263.400464800005 2025-11-05,14:22:34.000,309,11111823,7405,0,1762352553,13162.750022929999,26733.249540210003,53263.23976104 2025-11-05,14:22:35.000,309,11111826,6965,0,1762352554,13162.763495549989,28579.381441560006,53263.1908512 2025-11-05,14:22:36.000,309,11111705,7925,0,1762352555,13162.743286619989,30887.146768349994,53263.21181256 2025-11-05,14:22:37.000,309,11111648,7245,0,1762352556,13162.770231859999,27656.248524149996,53263.086044400006 2025-11-05,14:22:38.000,309,11111690,7205,0,1762352557,13162.716341379994,27656.135738070006,53263.12098 2025-11-05,14:22:39.000,309,11111725,7565,0,1762352558,13162.776968169994,30425.393507700006,53263.03713456001 2025-11-05,14:22:40.000,309,11111762,7085,0,1762352559,13162.88474912999,29502.246492029997,53263.0511088 2025-11-05,14:22:41.000,309,11111774,7165,0,1762352560,13162.84433126999,29040.810442229995,53263.016173200005 2025-11-05,14:22:42.000,309,11111768,7205,0,1762352561,13162.86454019999,33194.72881776,53262.946302000004 2025-11-05,14:22:43.000,309,11111809,7565,0,1762352562,13162.90495805999,27656.093443289996,53262.90437928 2025-11-05,14:22:44.000,309,11111879,7525,0,1762352563,13162.95211223,30886.991687489994,53262.88341792 2025-11-05,14:22:45.000,309,11111868,7125,0,1762352564,13162.9319033,29963.809426170003,53262.79258536001 2025-11-05,14:22:46.000,309,11111767,7685,0,1762352565,13162.92516698999,30886.956441839997,53262.70175280001 2025-11-05,14:22:47.000,309,11111852,7165,0,1762352566,13162.938639609994,29963.908113989994,53262.72271416001 2025-11-05,14:22:48.000,309,11111848,7125,0,1762352567,13163.01273902,29502.408622019997,53262.75764976 2025-11-05,14:22:49.000,309,11111856,7165,0,1762352568,13163.03294795,29502.584850269996,53262.610920240004 2025-11-05,14:22:50.000,309,11111823,7484,0,1762352569,13163.07336581,30887.22430878,53262.610920240004 2025-11-05,14:22:51.000,309,11111841,7484,0,1762352570,13163.06662949999,33656.453881890004,53262.680791440005 2025-11-05,14:22:52.000,309,11111795,7484,0,1762352571,13163.09357474,32733.40555404,53262.61790736 2025-11-05,14:22:53.000,309,11111851,7845,0,1762352572,13163.10704735999,27656.304917190006,53262.562010400005 2025-11-05,14:22:54.000,309,11111843,7685,0,1762352573,13163.120519979995,27194.699688270004,53262.53406192001 2025-11-05,14:22:55.000,309,11111871,7484,0,1762352574,13163.20809200999,31810.223292719995,53262.43624224001 2025-11-05,14:22:56.000,309,11111827,7685,0,1762352575,13163.302400349996,29502.591899399995,53262.40829376001 2025-11-05,14:22:57.000,309,11111865,7645,0,1762352576,13163.29566404,26733.207245430007,53262.40829376001 2025-11-05,14:22:58.000,309,11111785,7605,0,1762352577,13163.383236069996,26733.031017179994,53262.32444832 2025-11-05,14:22:59.000,309,11111819,7765,0,1762352578,13163.396708690001,32271.447868620002,53262.40829376001 2025-11-05,14:23:00.000,309,11111872,7205,0,1762352579,13163.443862859996,27655.853772870003,53262.3523968 2025-11-05,14:23:01.000,309,11111906,7005,0,1762352580,13163.457335480001,29040.472083989996,53262.345409680005 2025-11-05,14:23:02.000,309,11111808,7165,0,1762352581,13163.457335480001,28117.219331369997,53262.32444832 2025-11-05,14:23:03.000,309,11111710,7165,0,1762352582,13163.524698579997,25809.348267630005,53262.226628640004 2025-11-05,14:23:04.000,309,11111933,7805,0,1762352583,13163.544907509997,29040.176020529994,53262.25457712 2025-11-05,14:23:05.000,309,11111882,7245,0,1762352584,13163.524698579997,26270.819563080004,53262.107847600004 2025-11-05,14:23:06.000,309,11111816,7365,0,1762352585,13163.551643819992,32270.778201270005,53262.14977032001 2025-11-05,14:23:07.000,309,11111825,7605,0,1762352586,13163.531434889992,32270.714759099996,53262.17073168001 2025-11-05,14:23:08.000,309,11111862,7005,0,1762352587,13163.598797990002,31347.57479256,53262.107847600004 2025-11-05,14:23:09.000,309,11111848,7205,0,1762352588,13163.619006920002,31809.18707061,53262.12182184001 2025-11-05,14:23:10.000,309,11111801,7565,0,1762352589,13163.598797990002,29039.96454663,53262.0379764 2025-11-05,14:23:11.000,309,11111843,7484,0,1762352590,13163.679633710002,33193.805381729995,53262.06592488 2025-11-05,14:23:12.000,309,11111798,7205,0,1762352591,13163.672897399993,31809.18707061,53262.058937760004 2025-11-05,14:23:13.000,309,11111888,7165,0,1762352592,13163.632479539992,28578.359317709997,53261.98906656 2025-11-05,14:23:14.000,309,11111891,7565,0,1762352593,13163.639215850002,24885.933385020006,53261.961118080006 2025-11-05,14:23:15.000,309,11111901,7525,0,1762352594,13163.565116439997,29039.830613159997,53262.00304080001 2025-11-05,14:23:16.000,309,11111824,7445,0,1762352595,13163.625743229997,27655.191154650005,53261.961118080006 2025-11-05,14:23:17.000,309,11111784,7484,0,1762352596,13163.612270609992,26732.14987593,53262.02400216 2025-11-05,14:23:18.000,309,11111862,7125,0,1762352597,13163.558380130002,29501.393547300002,53261.97509232 2025-11-05,14:23:19.000,309,11111785,7685,0,1762352598,13163.571852749992,29039.858809679994,53262.02400216 2025-11-05,14:23:20.000,309,11111782,7125,0,1762352599,13163.517962270002,30885.94841625,53262.01701504 2025-11-05,14:23:21.000,309,11111852,7005,0,1762352600,13163.423653929996,28578.274728150005,53261.97509232 2025-11-05,14:23:22.000,309,11111799,7725,0,1762352601,13163.363027139996,24424.321106970005,53261.93316960001 2025-11-05,14:23:23.000,309,11111855,7845,0,1762352602,13163.288927729991,25347.31304178,53261.94714384 2025-11-05,14:23:24.000,309,11111876,6965,0,1762352603,13163.24850986999,24424.22241915,53261.90522112001 2025-11-05,14:23:25.000,309,11111778,7165,0,1762352604,13163.18788307999,24424.116682199994,53261.87727264 2025-11-05,14:23:26.000,309,11111899,7805,0,1762352605,13163.120519979995,28577.929320780007,53261.912208240006 2025-11-05,14:23:27.000,309,11111834,7325,0,1762352606,13163.03294795,27193.247567490005,53261.87727264 2025-11-05,14:23:28.000,309,11111786,7365,0,1762352607,13163.01273902,29500.914206460002,53261.83534992001 2025-11-05,14:23:29.000,309,11111830,7005,0,1762352608,13162.918430679994,27193.16297793,53261.7584916 2025-11-05,14:23:30.000,309,11111829,7484,0,1762352609,13162.817386029994,33192.881945700006,53261.78644008001 2025-11-05,14:23:31.000,309,11111783,7685,0,1762352610,13162.736550309994,33654.28979898,53261.723556000004 2025-11-05,14:23:32.000,309,11111777,7405,0,1762352611,13162.696132449993,30884.919243270007,53261.625736320006 2025-11-05,14:23:33.000,309,11111753,7525,0,1762352612,13162.662450899988,28115.647375379995,53261.604774960004 2025-11-05,14:23:34.000,309,11111840,7165,0,1762352613,13162.628769349998,28115.42885235,53261.5838136 2025-11-05,14:23:35.000,309,11111806,7205,0,1762352614,13162.561406250003,29038.399639769996,53261.56983936001 2025-11-05,14:23:36.000,309,11111675,7885,0,1762352615,13162.487306839997,26268.874003200006,53261.52092952 2025-11-05,14:23:37.000,309,11111712,7325,0,1762352616,13162.507515769998,29038.04013414,53261.4440712 2025-11-05,14:23:38.000,309,11111722,7205,0,1762352617,13162.487306839997,34114.87995318,53261.43009696001 2025-11-05,14:23:39.000,309,11111659,7645,0,1762352618,13162.426680049997,27191.87298714,53261.41612272 2025-11-05,14:23:40.000,309,11111691,7845,0,1762352619,13162.433416359992,34114.816511009994,53261.4440712 2025-11-05,14:23:41.000,309,11111657,7525,0,1762352620,13162.467097909997,29961.12370764,53261.36022576001 2025-11-05,14:23:42.000,309,11111685,7565,0,1762352621,13162.413207429992,30422.637297869995,53261.3742 2025-11-05,14:23:43.000,309,11111832,7245,0,1762352622,13162.406471119997,26730.331200390006,53261.38118712001 2025-11-05,14:23:44.000,309,11111893,7645,0,1762352623,13162.359316950002,29961.12370764,53261.28336744001 2025-11-05,14:23:45.000,309,11111813,7605,0,1762352624,13162.318899090002,31345.742018760007,53261.290354560006 2025-11-05,14:23:46.000,309,11111802,7405,0,1762352625,13162.312162779992,29038.075379789996,53261.22747048 2025-11-05,14:23:47.000,309,11111877,7525,0,1762352626,13162.298690160002,33191.944411410004,53261.22747048 2025-11-05,14:23:48.000,309,11111781,7245,0,1762352627,13162.312162779992,30422.89106655,53261.22747048 2025-11-05,14:23:49.000,309,11111817,7405,0,1762352628,13162.325635399997,28115.231476710003,53261.199522 2025-11-05,14:23:50.000,309,11111841,7484,0,1762352629,13162.265008609997,31807.4459355,53261.19253488001 2025-11-05,14:23:51.000,309,11111828,6925,0,1762352630,13162.224590749996,31346.002836569998,53261.08074096 2025-11-05,14:23:52.000,309,11111935,7645,0,1762352631,13162.163963959996,31346.059229610008,53261.08772808 2025-11-05,14:23:53.000,309,11111881,7484,0,1762352632,13162.157227650001,33192.12768879,53261.13663792 2025-11-05,14:23:54.000,309,11111840,7005,0,1762352633,13162.103337169996,28115.224427580004,53261.09471520001 2025-11-05,14:23:55.000,309,11111844,7085,0,1762352634,13162.042710379996,29961.356328930007,53261.08772808 2025-11-05,14:23:56.000,309,11111784,7325,0,1762352635,13162.01576514,31345.83365745,53261.04580536001 2025-11-05,14:23:57.000,309,11111811,7565,0,1762352636,13162.01576514,29038.272755430007,53261.1296508 2025-11-05,14:23:58.000,309,11111852,7005,0,1762352637,13162.01576514,29499.842738699997,53261.052792480004 2025-11-05,14:23:59.000,309,11111817,7925,0,1762352638,13161.96861096999,29038.167018480002,53261.08074096 2025-11-05,14:24:00.000,309,11111871,7565,0,1762352639,13161.961874659995,30884.228428529997,53261.10868944 2025-11-05,14:24:01.000,309,11111784,7205,0,1762352640,13161.881038939995,29038.145871090004,53260.96894704 2025-11-05,14:24:02.000,309,11111877,7765,0,1762352641,13161.87430263,34114.93634622,53261.073753840006 2025-11-05,14:24:03.000,309,11111887,7445,0,1762352642,13161.86756631999,23961.284904660002,53260.9899084 2025-11-05,14:24:04.000,309,11111827,7605,0,1762352643,13161.89451156,27653.541658229995,53261.052792480004 2025-11-05,14:24:05.000,309,11111793,7525,0,1762352644,13161.87430263,25807.353363839997,53261.02484400001 2025-11-05,14:24:06.000,309,11111882,7325,0,1762352645,13161.93492942,27653.598051270004,53261.052792480004 2025-11-05,14:24:07.000,309,11111786,7365,0,1762352646,13161.90798417999,23961.362445089995,53260.9899084 2025-11-05,14:24:08.000,309,11111835,7445,0,1762352647,13161.961874659995,29961.405672840003,53261.073753840006 2025-11-05,14:24:09.000,309,11111854,7125,0,1762352648,13161.941665729995,29038.392590639996,53261.03881824 2025-11-05,14:24:10.000,309,11111873,7565,0,1762352649,13161.99555621,30423.07434393,53260.87811448001 2025-11-05,14:24:11.000,309,11111850,7205,0,1762352650,13161.982083589995,31807.678556789993,53260.9899084 2025-11-05,14:24:12.000,309,11111800,7205,0,1762352651,13161.99555621,32269.40362092,53261.02484400001 2025-11-05,14:24:13.000,309,11111829,7805,0,1762352652,13162.042710379996,23961.869982450007,53261.03183112 2025-11-05,14:24:14.000,309,11111869,7484,0,1762352653,13162.07639193,31808.171995890007,53261.0597796 2025-11-05,14:24:15.000,309,11111833,7365,0,1762352654,13162.110073479991,26731.254636419995,53261.02484400001 2025-11-05,14:24:16.000,309,11111804,7445,0,1762352655,13162.103337169996,29962.166978880006,53261.1296508 2025-11-05,14:24:17.000,309,11111850,7285,0,1762352656,13162.11680979,30885.419731500006,53261.101702320004 2025-11-05,14:24:18.000,309,11111865,7565,0,1762352657,13162.143755029996,34116.254533529995,53261.11567656001 2025-11-05,14:24:19.000,309,11111878,7245,0,1762352658,13162.11680979,23962.43391285,53261.19253488001 2025-11-05,14:24:20.000,309,11111821,7725,0,1762352659,13162.137018720001,25346.96763441,53261.241444720006 2025-11-05,14:24:21.000,309,11111753,7365,0,1762352660,13162.184172889996,31346.996763899995,53261.23445760001 2025-11-05,14:24:22.000,309,11111744,7445,0,1762352661,13162.157227650001,31347.08840259,53261.29734168 2025-11-05,14:24:23.000,309,11111818,7245,0,1762352662,13162.143755029996,29500.7591256,53261.28336744001 2025-11-05,14:24:24.000,309,11111796,7285,0,1762352663,13162.143755029996,30885.356289329997,53261.3043288 2025-11-05,14:24:25.000,309,11111861,7645,0,1762352664,13162.089864549991,29500.723879950005,53261.36022576001 2025-11-05,14:24:26.000,309,11111886,7245,0,1762352665,13162.089864549991,33654.515371140005,53261.339264400005 2025-11-05,14:24:27.000,309,11111875,7645,0,1762352666,13162.110073479991,29500.681585169994,53261.38118712001 2025-11-05,14:24:28.000,309,11111824,7205,0,1762352667,13162.03597407,32269.8688635,53261.458045440006 2025-11-05,14:24:29.000,309,11111750,7325,0,1762352668,13162.056183,32269.932305669994,53261.49298104 2025-11-05,14:24:30.000,309,11111819,7765,0,1762352669,13162.069655619991,32731.382453729995,53261.506955280005 2025-11-05,14:24:31.000,309,11111844,7005,0,1762352670,13162.03597407,31346.721847830006,53261.5139424 2025-11-05,14:24:32.000,309,11111804,7325,0,1762352671,13162.069655619991,26731.38152076,53261.555865120004 2025-11-05,14:24:33.000,309,11111793,7725,0,1762352672,13162.103337169996,32269.805421330006,53261.53490376 2025-11-05,14:24:34.000,309,11111852,7125,0,1762352673,13162.110073479991,30885.292847160003,53261.604774960004 2025-11-05,14:24:35.000,309,11111865,7605,0,1762352674,13162.143755029996,28577.492274720003,53261.63272344 2025-11-05,14:24:36.000,309,11111808,7365,0,1762352675,13162.103337169996,29962.216322790002,53261.66067192 2025-11-05,14:24:37.000,309,11111842,7085,0,1762352676,13162.157227650001,31346.912174340003,53261.70259464 2025-11-05,14:24:38.000,309,11111843,7645,0,1762352677,13162.211118129992,28577.619159060006,53261.71656888001 2025-11-05,14:24:39.000,309,11111728,7085,0,1762352678,13162.305426469997,36423.885926849995,53261.744517360006 2025-11-05,14:24:40.000,309,11111659,7805,0,1762352679,13162.366053259997,32270.073288269996,53261.7584916 2025-11-05,14:24:41.000,309,11111682,7085,0,1762352680,13162.453625289992,27654.77525598,53261.81438856001 2025-11-05,14:24:42.000,309,11111705,7605,0,1762352681,13162.467097909997,27193.233469230006,53261.83534992001 2025-11-05,14:24:43.000,309,11111708,7325,0,1762352682,13162.473834219993,28116.288846209995,53261.90522112001 2025-11-05,14:24:44.000,309,11111827,8005,0,1762352683,13162.514252079993,33654.797336339994,53261.940156720004 2025-11-05,14:24:45.000,309,11111865,7525,0,1762352684,13162.520988390002,29962.519435380003,53261.95413096001 2025-11-05,14:24:46.000,309,11111773,7885,0,1762352685,13162.568142559998,31347.11659911,53262.02400216 2025-11-05,14:24:47.000,309,11111776,7165,0,1762352686,13162.601824109988,29501.062238190003,53261.98906656 2025-11-05,14:24:48.000,309,11111730,7285,0,1762352687,13162.723077689989,25347.263697870003,53262.05195064001 2025-11-05,14:24:49.000,309,11111879,7645,0,1762352688,13162.736550309994,29039.548647960008,53262.00304080001 2025-11-05,14:24:50.000,309,11111805,7565,0,1762352689,13162.750022929999,27193.409697480005,53262.10086048001 2025-11-05,14:24:51.000,309,11111837,7565,0,1762352690,13162.763495549989,30885.743991480005,53262.128808960006 2025-11-05,14:24:52.000,309,11111816,7245,0,1762352691,13162.817386029994,28577.908173389995,53262.128808960006 2025-11-05,14:24:53.000,309,11111899,7685,0,1762352692,13162.770231859999,29039.435861880003,53262.177718800005 2025-11-05,14:24:54.000,309,11111821,7645,0,1762352693,13162.750022929999,30424.02597648,53262.26156424 2025-11-05,14:24:55.000,309,11111878,7125,0,1762352694,13162.682659829989,32270.0098461,53262.296499840006 2025-11-05,14:24:56.000,309,11111902,7484,0,1762352695,13162.655714589993,26269.945470959996,53262.30348696 2025-11-05,14:24:57.000,309,11111755,7484,0,1762352696,13162.662450899988,32269.840666980002,53262.33842256001 2025-11-05,14:24:58.000,309,11111799,7685,0,1762352697,13162.615296729993,34115.937322679994,53262.28951272001 2025-11-05,14:24:59.000,309,11111838,6885,0,1762352698,13162.574878869993,38731.29879714,53262.35938392 2025-11-05,14:25:00.000,309,11111842,7325,0,1762352699,13162.507515769998,28115.837701890006,53262.38034528 2025-11-05,14:25:01.000,309,11111799,7565,0,1762352700,13162.473834219993,29038.766194530006,53262.345409680005 2025-11-05,14:25:02.000,309,11111839,7525,0,1762352701,13162.392998499992,31808.016915030006,53262.35938392 2025-11-05,14:25:03.000,309,11111832,7085,0,1762352702,13162.352580639992,28115.830652760007,53262.345409680005 2025-11-05,14:25:04.000,309,11111818,7245,0,1762352703,13162.339108020002,28115.929340579998,53262.38733240001 2025-11-05,14:25:05.000,309,11111799,7725,0,1762352704,13162.271744919992,30423.610077809994,53262.32444832 2025-11-05,14:25:37.000,309,11111799,7965,0,1762352736,13161.503805579989,27193.346255309996,53262.55502328001 2025-11-05,14:25:38.000,309,11111781,7645,0,1762352737,13161.64526808999,30885.80038452,53262.79258536001 2025-11-05,14:25:39.000,309,11111814,7325,0,1762352738,13161.436442479993,33655.121596319994,53262.50611344001 2025-11-05,14:25:40.000,309,11111800,7125,0,1762352739,13161.443178789988,31809.010842360003,53262.72271416001 2025-11-05,14:25:41.000,309,11111805,7484,0,1762352740,13161.422969859988,28116.775236179994,53262.7366884 2025-11-05,14:25:42.000,309,11111793,7605,0,1762352741,13161.342134140003,22578.287893440007,53262.56899752 2025-11-05,14:25:43.000,309,11111778,7245,0,1762352742,13161.335397829993,33193.847676510006,53262.74367552001 2025-11-05,14:25:44.000,309,11111833,7645,0,1762352743,13161.389288309998,29040.006841409995,53262.81354672 2025-11-05,14:25:45.000,309,11111829,7484,0,1762352744,13161.369079379998,29501.534529900004,53262.82053384001 2025-11-05,14:25:46.000,309,11111776,7205,0,1762352745,13161.369079379998,29501.597972069998,53262.7366884 2025-11-05,14:25:47.000,309,11111847,8205,0,1762352746,13161.146781149997,29963.245495769996,53262.43624224001 2025-11-05,14:25:48.000,309,11111838,7325,0,1762352747,13161.193935319992,29501.865839010003,53262.415280880006 2025-11-05,14:25:49.000,309,11111799,7845,0,1762352748,13161.180462700002,30886.660378379995,53262.4921392 2025-11-05,14:25:50.000,309,11111761,7645,0,1762352749,13161.207407939997,34117.62911388,53262.415280880006 2025-11-05,14:25:51.000,309,11111744,7365,0,1762352750,13161.247825799997,33656.03093409,53262.49912632 2025-11-05,14:25:52.000,309,11111758,7285,0,1762352751,13161.268034729997,29963.717787479996,53262.5270748 2025-11-05,14:25:53.000,309,11111737,7645,0,1762352752,13161.227616869997,30425.217279450007,53262.50611344001 2025-11-05,14:25:54.000,309,11111714,7205,0,1762352753,13161.254562109993,29502.168951600004,53262.48515208001 2025-11-05,14:25:55.000,309,11111718,7325,0,1762352754,13161.254562109993,25809.686625870003,53262.443229360004 2025-11-05,14:25:56.000,309,11111753,7885,0,1762352755,13161.294979969993,27194.375428290004,53262.49912632 2025-11-05,14:25:57.000,309,11111736,7565,0,1762352756,13161.321925210003,31348.159870350006,53262.47816496 2025-11-05,14:25:58.000,309,11111759,7645,0,1762352757,13161.281507350002,30886.505297519994,53262.52008768 2025-11-05,14:25:59.000,309,11111745,7925,0,1762352758,13161.301716280002,27194.199200040006,53262.513100560005 2025-11-05,14:26:00.000,309,11111776,7045,0,1762352759,13161.335397829993,28117.268675280007,53262.58995888 2025-11-05,14:26:01.000,309,11111679,7725,0,1762352760,13161.294979969993,29040.204217050006,53262.610920240004 2025-11-05,14:26:02.000,309,11111592,7405,0,1762352761,13161.294979969993,27194.09346309,53262.54803616 2025-11-05,14:26:03.000,309,11111768,7245,0,1762352762,13161.294979969993,30886.477100999997,53262.56899752 2025-11-05,14:26:04.000,309,11111763,7725,0,1762352763,13161.268034729997,32732.538511050006,53262.54803616 2025-11-05,14:26:05.000,309,11111836,7325,0,1762352764,13161.241089490002,24886.292890650002,53262.562010400005 2025-11-05,14:26:06.000,309,11111806,7245,0,1762352765,13161.281507350002,29501.73190554,53262.63886872 2025-11-05,14:26:07.000,309,11111882,7645,0,1762352766,13161.200671630002,28117.03605399,53262.610920240004 2025-11-05,14:26:08.000,309,11111894,7405,0,1762352767,13161.261298420002,28117.134741810005,53262.610920240004 2025-11-05,14:26:09.000,309,11111822,7445,0,1762352768,13161.234353179992,30886.30087275,53262.582971760006 2025-11-05,14:26:10.000,309,11111755,7484,0,1762352769,13161.220880560002,32271.00377343,53262.56899752 2025-11-05,14:26:11.000,309,11111853,7765,0,1762352770,13161.200671630002,32271.15885429,53262.6668172 2025-11-05,14:26:12.000,309,11111612,7085,0,1762352771,13161.227616869997,31809.715755359997,53262.62489448001 2025-11-05,14:26:13.000,309,11111638,7325,0,1762352772,13161.173726389992,28117.409657879994,53262.582971760006 2025-11-05,14:26:14.000,309,11111783,7645,0,1762352773,13161.180462700002,27194.43887046,53262.6668172 2025-11-05,14:26:15.000,309,11111819,7685,0,1762352774,13161.133308529992,29502.098460299996,53262.63886872 2025-11-05,14:26:16.000,309,11111765,7484,0,1762352775,13161.032263879992,34117.55157344999,53262.680791440005 2025-11-05,14:26:17.000,309,11111706,7484,0,1762352776,13160.985109709996,29502.098460299996,53262.67380432001 2025-11-05,14:26:18.000,309,11111796,7245,0,1762352777,13160.991846019991,27194.297887859997,53262.610920240004 2025-11-05,14:26:19.000,309,11111789,7725,0,1762352778,13160.944691849996,29040.542575290005,53262.67380432001 2025-11-05,14:26:20.000,309,11111723,7565,0,1762352779,13160.951428159991,25809.792362820008,53262.71572704 2025-11-05,14:26:21.000,309,11111885,7645,0,1762352780,13160.91774661,29040.59896833,53262.65983008 2025-11-05,14:26:22.000,309,11111780,7325,0,1762352781,13160.91774661,29502.20419725,53262.65983008 2025-11-05,14:26:23.000,309,11111903,7685,0,1762352782,13160.870592439991,25809.827608470005,53262.65284296001 2025-11-05,14:26:24.000,309,11111831,7645,0,1762352783,13160.863856129996,28117.65637743,53262.61790736 2025-11-05,14:26:25.000,309,11111846,7245,0,1762352784,13160.850383509991,29963.753033130008,53262.562010400005 2025-11-05,14:26:26.000,309,11111860,7245,0,1762352785,13160.81670196,31348.420688159997,53262.67380432001 2025-11-05,14:26:27.000,309,11111797,8045,0,1762352786,13160.74933885999,26271.397591739995,53262.5270748 2025-11-05,14:26:28.000,309,11111877,7965,0,1762352787,13160.76954778999,26733.038066310008,53262.65284296001 2025-11-05,14:26:29.000,309,11111781,7525,0,1762352788,13160.74933885999,28117.65637743,53262.58995888 2025-11-05,14:26:30.000,309,11111855,7565,0,1762352789,13160.783020409996,24886.772231490002,53262.58995888 2025-11-05,14:26:31.000,309,11111857,7845,0,1762352790,13160.87732875,27656.114590679994,53262.610920240004 2025-11-05,14:26:32.000,309,11111848,7285,0,1762352791,13160.91774661,27194.537558280004,53262.58995888 2025-11-05,14:26:33.000,309,11111821,7685,0,1762352792,13160.944691849996,32271.440819490002,53262.52008768 2025-11-05,14:26:34.000,309,11111799,7685,0,1762352793,13160.964900779996,28579.14177114,53262.57598464001 2025-11-05,14:26:35.000,309,11111817,7445,0,1762352794,13161.005318639996,28117.67047569,53262.513100560005 2025-11-05,14:26:36.000,309,11111884,7125,0,1762352795,13161.126572219997,26733.052164570006,53262.48515208001 2025-11-05,14:26:37.000,309,11111853,8085,0,1762352796,13161.173726389992,31348.455933809993,53262.48515208001 2025-11-05,14:26:38.000,309,11111814,7405,0,1762352797,13161.247825799997,31810.040015339997,53262.513100560005 2025-11-05,14:26:39.000,309,11111814,7365,0,1762352798,13161.308452589998,27194.657393489993,53262.48515208001 2025-11-05,14:26:40.000,309,11111820,7285,0,1762352799,13161.355606759993,29502.429769409995,53262.48515208001 2025-11-05,14:26:41.000,309,11111863,7845,0,1762352800,13161.409497239998,27656.290818930007,53262.40829376001 2025-11-05,14:26:42.000,309,11111819,7565,0,1762352801,13161.476860339993,31810.31493141,53262.562010400005 2025-11-05,14:26:43.000,309,11111739,7525,0,1762352802,13161.497069269994,26271.771195630005,53262.47816496 2025-11-05,14:26:44.000,309,11111809,7565,0,1762352803,13161.544223439989,33195.095372519994,53262.54803616 2025-11-05,14:26:45.000,309,11111927,7685,0,1762352804,13161.530750819999,30425.858750280007,53262.37335816 2025-11-05,14:26:46.000,309,11111804,7365,0,1762352805,13161.517278199994,29041.303881329994,53262.49912632 2025-11-05,14:26:47.000,309,11111819,7965,0,1762352806,13161.497069269994,33656.919124470005,53262.47117784 2025-11-05,14:26:48.000,309,11111829,7845,0,1762352807,13161.436442479993,22118.148883560003,53262.45021648 2025-11-05,14:26:49.000,309,11111763,7725,0,1762352808,13161.490332959998,34118.40451818,53262.464190720006 2025-11-05,14:26:50.000,309,11111861,7445,0,1762352809,13161.449915099998,28579.76209458,53262.50611344001 2025-11-05,14:26:51.000,309,11111829,7605,0,1762352810,13161.422969859988,29964.422700480005,53262.45021648 2025-11-05,14:26:52.000,309,11111756,7085,0,1762352811,13161.362343069988,29964.373356569995,53262.464190720006 2025-11-05,14:26:53.000,309,11111869,7525,0,1762352812,13161.315188899993,34580.03089449,53262.42925512 2025-11-05,14:26:54.000,309,11111869,7845,0,1762352813,13161.234353179992,27195.334109970005,53262.40829376001 2025-11-05,14:26:55.000,309,11111850,6965,0,1762352814,13161.160253770002,27656.875896719997,53262.43624224001 2025-11-05,14:26:56.000,309,11111833,7845,0,1762352815,13161.133308529992,31349.34412419,53262.32444832 2025-11-05,14:26:57.000,309,11111870,7845,0,1762352816,13160.978373400001,30426.239403300002,53262.26156424 2025-11-05,14:26:58.000,309,11111851,7765,0,1762352817,13160.91774661,29964.845648279996,53262.20566728 2025-11-05,14:26:59.000,309,11111773,7365,0,1762352818,13160.944691849996,34118.91910467,53262.26156424 2025-11-05,14:27:00.000,309,11111808,7085,0,1762352819,13160.944691849996,25811.089402740006,53262.23361576 2025-11-05,14:27:01.000,309,11111808,7165,0,1762352820,13160.971637089991,28119.009810389995,53262.13579608 2025-11-05,14:27:02.000,309,11111796,6845,0,1762352821,13160.937955540001,33657.659283119996,53262.079899120006 2025-11-05,14:27:03.000,309,11111758,7085,0,1762352822,13160.924482919996,29042.255513879994,53262.01701504 2025-11-05,14:27:04.000,309,11111848,7045,0,1762352823,13161.012054949992,33657.95534658,53262.07291200001 2025-11-05,14:27:05.000,309,11111836,7285,0,1762352824,13161.086154359997,32273.40752676,53262.06592488 2025-11-05,14:27:06.000,309,11111827,7645,0,1762352825,13161.180462700002,28581.122576669994,53261.97509232 2025-11-05,14:27:07.000,309,11111793,8005,0,1762352826,13161.254562109993,32735.252426100007,53262.02400216 2025-11-05,14:27:08.000,309,11111818,7165,0,1762352827,13161.342134140003,29042.791247760004,53261.98906656 2025-11-05,14:27:09.000,309,11111794,7085,0,1762352828,13161.396024619993,25811.885954430007,53262.00304080001 2025-11-05,14:27:10.000,309,11111796,7005,0,1762352829,13161.476860339993,32273.661295440004,53262.01701504 2025-11-05,14:27:11.000,309,11111823,7845,0,1762352830,13161.598113919994,29504.13565887,53261.97509232 2025-11-05,14:27:12.000,309,11111775,7645,0,1762352831,13161.678949639994,31812.013771740007,53261.94714384 2025-11-05,14:27:13.000,309,11111811,7605,0,1762352832,13161.83388477,24888.55566138,53261.90522112001 2025-11-05,14:27:14.000,309,11111817,7805,0,1762352833,13161.92819310999,31350.359198909995,53261.940156720004 2025-11-05,14:27:15.000,309,11111878,6885,0,1762352834,13162.103337169996,29965.663347359994,53261.94714384 2025-11-05,14:27:16.000,309,11111880,7325,0,1762352835,13162.285217539997,26273.152825109995,53262.01701504 2025-11-05,14:27:17.000,309,11111786,7645,0,1762352836,13162.325635399997,29965.42367694,53261.9681052 2025-11-05,14:27:18.000,309,11111858,7285,0,1762352837,13162.339108020002,32734.67439744,53262.06592488 2025-11-05,14:27:19.000,309,11111823,7805,0,1762352838,13162.366053259997,28118.995712129996,53262.04496352 2025-11-05,14:27:20.000,309,11111843,7525,0,1762352839,13162.352580639992,31811.386399170005,53262.09387336 2025-11-05,14:27:21.000,309,11111867,7484,0,1762352840,13162.217854440001,29041.994696070004,53262.079899120006 2025-11-05,14:27:22.000,309,11111778,7085,0,1762352841,13162.110073479991,28580.276681069998,53262.03098928001 2025-11-05,14:27:23.000,309,11111864,7085,0,1762352842,13161.94840203999,29964.902041320005,53262.058937760004 2025-11-05,14:27:24.000,309,11111874,7205,0,1762352843,13161.779994289995,30887.943320039994,53262.02400216 2025-11-05,14:27:25.000,309,11111904,7325,0,1762352844,13161.672213329999,26272.46201037,53261.98207944001 2025-11-05,14:27:26.000,309,11111808,7325,0,1762352845,13161.436442479993,28580.297828459996,53261.9681052 2025-11-05,14:27:28.000,309,11111801,7484,0,1762352847,13161.261298420002,29503.416647610007,53261.90522112001 2025-11-05,14:27:29.000,309,11111807,7484,0,1762352848,13161.113099599992,30426.648252839994,53261.8283628 2025-11-05,14:27:30.000,309,11111818,7085,0,1762352849,13161.005318639996,31811.400497430004,53261.744517360006 2025-11-05,14:27:31.000,309,11111863,7484,0,1762352850,13160.931219229991,28580.685530610004,53261.68163328 2025-11-05,14:27:32.000,309,11111800,7165,0,1762352851,13160.884065059996,27657.623104500002,53261.61176208 2025-11-05,14:27:33.000,309,11111819,7685,0,1762352852,13160.843647199996,30888.563643479996,53261.61176208 2025-11-05,14:27:34.000,309,11111824,7165,0,1762352853,13160.83691089,30426.958414559995,53261.5838136 2025-11-05,14:27:35.000,309,11111776,7085,0,1762352854,13160.78975671999,30888.634134780004,53261.555865120004 2025-11-05,14:27:36.000,309,11111849,7565,0,1762352855,13160.803229339996,31350.175921529997,53261.47900680001 2025-11-05,14:27:37.000,309,11111749,7605,0,1762352856,13160.83017457999,28580.847660600004,53261.48599392 2025-11-05,14:27:38.000,309,11111897,7765,0,1762352857,13160.7762841,30888.753969989993,53261.38118712001 2025-11-05,14:27:39.000,309,11111833,7685,0,1762352858,13160.79649303,24888.456973559994,53261.34625152 2025-11-05,14:27:40.000,309,11111819,7405,0,1762352859,13160.83691089,27196.3280373,53261.35323864 2025-11-05,14:27:41.000,309,11111863,7685,0,1762352860,13160.81670196,25811.695627919995,53261.339264400005 2025-11-05,14:27:42.000,309,11111800,6925,0,1762352861,13160.823438269996,26734.835594460004,53261.31131592001 2025-11-05,14:27:43.000,309,11111778,7205,0,1762352862,13160.823438269996,33196.526345909995,53261.27638032 2025-11-05,14:27:44.000,309,11111839,7645,0,1762352863,13160.884065059996,33196.49110026,53261.199522 2025-11-05,14:27:45.000,309,11111801,7525,0,1762352864,13160.83691089,32273.421625019997,53261.23445760001 2025-11-05,14:27:46.000,309,11111794,6925,0,1762352865,13160.937955540001,30427.085298899998,53261.13663792 2025-11-05,14:27:47.000,309,11111859,7765,0,1762352866,13160.971637089991,24888.23845053,53261.18554776 2025-11-05,14:27:48.000,309,11111709,7805,0,1762352867,13161.012054949992,29503.550581079995,53261.09471520001 2025-11-05,14:27:49.000,309,11111799,7845,0,1762352868,13161.039000190001,29503.529433689997,53261.08074096 2025-11-05,14:27:50.000,309,11111854,7165,0,1762352869,13161.065945429997,31811.174925269996,53261.06676672001 2025-11-05,14:27:51.000,309,11111780,7045,0,1762352870,13161.018791260001,29964.97253262,53261.04580536001 2025-11-05,14:27:52.000,309,11111852,7165,0,1762352871,13160.991846019991,28118.558666070006,53261.0597796 2025-11-05,14:27:53.000,309,11111795,7885,0,1762352872,13160.958164470001,24426.076340340005,53261.03183112 2025-11-05,14:27:54.000,309,11111809,7525,0,1762352873,13160.884065059996,29503.035994589998,53261.01785688 2025-11-05,14:27:55.000,309,11111868,7005,0,1762352874,13160.79649303,31349.139699420004,53260.92702432001 2025-11-05,14:27:56.000,309,11111782,7045,0,1762352875,13160.68871206999,27656.749012379994,53260.91305008 2025-11-05,14:27:57.000,309,11111781,7484,0,1762352876,13160.53377694,28118.32604478,53260.885101600004 2025-11-05,14:27:58.000,309,11111788,7245,0,1762352877,13160.40578704999,25810.715798849997,53260.850166 2025-11-05,14:27:59.000,309,11111786,7365,0,1762352878,13160.298006089994,29503.16287893,53260.75234632 2025-11-05,14:28:00.000,309,11111867,7725,0,1762352879,13160.183488819988,30426.323992859994,53260.79426904 2025-11-05,14:28:01.000,309,11111732,7365,0,1762352880,13160.035289999993,29041.811418690006,53260.675488 2025-11-05,14:28:02.000,309,11111812,7405,0,1762352881,13159.940981660002,32272.780154189997,53260.675488 2025-11-05,14:28:03.000,309,11111776,7685,0,1762352882,13159.860145940002,30426.605958059998,53260.64055240001 2025-11-05,14:28:04.000,309,11111754,7165,0,1762352883,13159.792782839992,30426.697596750004,53260.55670696 2025-11-05,14:28:05.000,309,11111796,7165,0,1762352884,13159.711947119991,30888.457906530006,53260.49382288001 2025-11-05,14:28:06.000,309,11111768,7245,0,1762352885,13159.65805664,29503.917135840005,53260.430938800004 2025-11-05,14:28:07.000,309,11111796,6965,0,1762352886,13159.631111399991,28119.41865993,53260.39600320001 2025-11-05,14:28:08.000,309,11111799,7885,0,1762352887,13159.55027567999,30888.85265781,53260.382028960004 2025-11-05,14:28:09.000,309,11111793,7605,0,1762352888,13159.482912579995,27657.905069700006,53260.39600320001 2025-11-05,14:28:10.000,309,11111782,7445,0,1762352889,13159.46943995999,26273.286758579998,53260.263247920004 2025-11-05,14:28:11.000,309,11111805,7565,0,1762352890,13159.41554948,31350.46493586,53260.20036384 2025-11-05,14:28:12.000,309,11111868,7325,0,1762352891,13159.36839530999,29965.853673870006,53260.20735096001 2025-11-05,14:28:13.000,309,11111757,7525,0,1762352892,13159.321241139995,31812.197049120005,53260.18638960001 2025-11-05,14:28:14.000,309,11111752,7205,0,1762352893,13159.28755958999,26735.18805096,53260.08856992001 2025-11-05,14:28:15.000,309,11111806,7005,0,1762352894,13159.2942959,28119.89095164,53260.17241536 2025-11-05,14:28:16.000,309,11111814,7365,0,1762352895,13159.166306009989,27658.469000099998,53260.046647200004 2025-11-05,14:28:17.000,309,11111759,7645,0,1762352896,13159.159569699994,30889.529374289996,53259.997737360005 2025-11-05,14:28:18.000,309,11111804,7605,0,1762352897,13159.071997669998,33197.28060282,53259.95581464 2025-11-05,14:28:19.000,309,11111784,7125,0,1762352898,13159.038316119993,33197.315848469996,53259.93485328 2025-11-05,14:28:20.000,309,11111840,7365,0,1762352899,13158.964216709988,29043.228293819993,53259.94184040001 2025-11-05,14:28:21.000,309,11111819,7405,0,1762352900,13158.977689329993,30427.888899719997,53259.89293056001 2025-11-05,14:28:22.000,309,11111865,7645,0,1762352901,13159.004634569988,29966.38235862,53259.87196920001 2025-11-05,14:28:23.000,309,11111820,7365,0,1762352902,13159.051788739998,31351.141652339997,53259.85100784001 2025-11-05,14:28:24.000,309,11111798,7205,0,1762352903,13159.112415529999,29504.960407079998,53259.781136640006 2025-11-05,14:28:25.000,309,11111896,7245,0,1762352904,13159.159569699994,29966.452849919995,53259.72523968001 2025-11-05,14:28:26.000,309,11111846,7165,0,1762352905,13159.18651493999,31351.064111910004,53259.72523968001 2025-11-05,14:28:27.000,309,11111739,7805,0,1762352906,13159.24714172999,27197.068195950007,53259.69030408 2025-11-05,14:28:29.000,309,11111829,7525,0,1762352908,13159.2942959,29043.15780252,53259.64838136 2025-11-05,14:28:30.000,309,11111808,7125,0,1762352909,13159.24714172999,29504.699589270007,53259.63440712001 2025-11-05,14:28:31.000,309,11111836,7405,0,1762352910,13159.341450069995,31812.8737656,53259.55754880001 2025-11-05,14:28:32.000,309,11111801,7805,0,1762352911,13159.233669109999,29966.22727776,53259.55056168 2025-11-05,14:28:33.000,309,11111800,7165,0,1762352912,13159.213460179999,30889.33199865,53259.51562608001 2025-11-05,14:28:34.000,309,11111842,7245,0,1762352913,13159.20672386999,25812.26660745,53259.452742 2025-11-05,14:28:35.000,309,11111838,7125,0,1762352914,13159.159569699994,30427.959391020006,53259.50863896 2025-11-05,14:28:36.000,309,11111786,7125,0,1762352915,13159.105679219989,27658.694572260007,53259.50165184 2025-11-05,14:28:37.000,309,11111799,7645,0,1762352916,13159.031579809998,29505.052045770004,53259.50863896 2025-11-05,14:28:38.000,309,11111835,7445,0,1762352917,13158.991161949998,26274.21724374,53259.452742 2025-11-05,14:28:39.000,309,11111834,7205,0,1762352918,13158.937271469993,33659.38631997,53259.43178064 2025-11-05,14:28:40.000,309,11111867,7845,0,1762352919,13158.802545270002,30890.13559947,53259.38985792001 2025-11-05,14:28:41.000,309,11111854,7005,0,1762352920,13158.721709550002,28582.299781380003,53259.3828708 2025-11-05,14:28:42.000,309,11111794,7245,0,1762352921,13158.681291690002,31813.585727729995,53259.41081928 2025-11-05,14:28:43.000,309,11111743,7484,0,1762352922,13158.620664900001,28121.272581120007,53259.41780640001 2025-11-05,14:28:44.000,309,11111774,7045,0,1762352923,13158.634137519992,29506.130562659993,53259.34793520001 2025-11-05,14:28:45.000,309,11111806,7125,0,1762352924,13158.688027999997,33198.88780446,53259.3129996 2025-11-05,14:28:46.000,309,11111818,7165,0,1762352925,13158.681291690002,26275.401497579995,53259.30601248 2025-11-05,14:28:47.000,309,11111725,7484,0,1762352926,13158.714973239992,27660.308823030005,53259.28505112 2025-11-05,14:28:48.000,309,11111773,7645,0,1762352927,13158.816017889993,28583.639116079998,53259.208192800004 2025-11-05,14:28:49.000,309,11111752,7325,0,1762352928,13158.869908369998,27660.647181270004,53259.18723144 2025-11-05,14:28:50.000,309,11111818,6885,0,1762352929,13158.977689329993,27199.24637712,53259.229154160006 2025-11-05,14:28:51.000,309,11111785,7645,0,1762352930,13159.098942909994,30430.285603919998,53259.2431284 2025-11-05,14:28:52.000,309,11111761,7525,0,1762352931,13159.098942909994,31353.531307409998,53259.229154160006 2025-11-05,14:28:53.000,309,11111731,7565,0,1762352932,13159.166306009989,29507.406455189994,53259.1732572 2025-11-05,14:28:54.000,309,11111750,7205,0,1762352933,13159.260614349994,29045.991552780004,53259.3129996 2025-11-05,14:28:55.000,309,11111771,7445,0,1762352934,13159.462703649995,30892.497058020002,53259.29902536001 2025-11-05,14:28:56.000,309,11111832,7085,0,1762352935,13159.55027567999,29507.82940299,53259.18024432001 2025-11-05,14:28:57.000,309,11111846,7085,0,1762352936,13159.604166159996,30892.5393528,53259.25011552001 2025-11-05,14:28:58.000,309,11111797,7725,0,1762352937,13159.725419739996,30431.096253869997,53259.36889656001 2025-11-05,14:28:59.000,309,11111848,7484,0,1762352938,13159.846673319997,33662.18482458001,53259.2431284 2025-11-05,14:29:00.000,309,11111798,7005,0,1762352939,13159.914036419992,32739.122398470005,53259.33396096 2025-11-05,14:29:01.000,309,11111813,7645,0,1762352940,13160.021817380002,24892.418584619998,53259.29902536001 2025-11-05,14:29:02.000,309,11111819,7525,0,1762352941,13160.129598339998,29046.66826926,53259.36889656001 2025-11-05,14:29:03.000,309,11111814,7085,0,1762352942,13160.230642989998,32277.679299540003,53259.33396096 2025-11-05,14:29:04.000,309,11111805,7605,0,1762352943,13160.298006089994,32277.756839969996,53259.38985792001 2025-11-05,14:29:05.000,309,11111743,7445,0,1762352944,13160.378841809994,29046.66122013,53259.43178064 2025-11-05,14:29:06.000,309,11111758,7085,0,1762352945,13160.46641383999,31354.62392256,53259.41081928 2025-11-05,14:29:07.000,309,11111820,7045,0,1762352946,13160.580931109995,26738.804254650007,53259.40383216 2025-11-05,14:29:08.000,309,11111736,7085,0,1762352947,13160.74933885999,34585.599707190006,53259.5226132 2025-11-05,14:29:09.000,309,11111781,8005,0,1762352948,13160.81670196,28123.4296149,53259.46671624001 2025-11-05,14:29:10.000,309,11111798,7325,0,1762352949,13160.91774661,29969.688400590006,53259.58549728001 2025-11-05,14:29:11.000,309,11111805,7325,0,1762352950,13160.937955540001,28123.28158317,53259.53658744001 2025-11-05,14:29:12.000,309,11111777,7405,0,1762352951,13160.971637089991,32277.496022160005,53259.52960032 2025-11-05,14:29:13.000,309,11111774,7165,0,1762352952,13161.065945429997,30431.117401259995,53259.543574560004 2025-11-05,14:29:14.000,309,11111793,7645,0,1762352953,13161.086154359997,35508.44361027,53259.53658744001 2025-11-05,14:29:15.000,309,11111768,7245,0,1762352954,13161.241089490002,30431.04690996,53259.55056168 2025-11-05,14:29:16.000,309,11111814,7245,0,1762352955,13161.220880560002,27200.16981315,53259.55056168 2025-11-05,14:29:17.000,309,11111799,7525,0,1762352956,13161.214144249992,29969.681351460007,53259.58549728001 2025-11-05,14:29:18.000,309,11111765,7685,0,1762352957,13161.187199009997,26738.677370310004,53259.55754880001 2025-11-05,14:29:19.000,309,11111756,7525,0,1762352958,13161.187199009997,29508.160712099998,53259.64139424 2025-11-05,14:29:20.000,309,11111806,7405,0,1762352959,13161.214144249992,26738.818352910006,53259.62742 2025-11-05,14:29:21.000,309,11111810,7325,0,1762352960,13161.173726389992,29508.358087739995,53259.543574560004 2025-11-05,14:29:22.000,309,11111843,7725,0,1762352961,13161.140044840002,28123.74682575,53259.57152304 2025-11-05,14:29:23.000,309,11111827,7565,0,1762352962,13161.140044840002,25815.889860270006,53259.592484400004 2025-11-05,14:29:24.000,309,11111780,7005,0,1762352963,13161.146781149997,32739.785016690003,53259.564535920006 2025-11-05,14:29:25.000,309,11111786,7245,0,1762352964,13161.079418050002,31355.209000350005,53259.62043288 2025-11-05,14:29:26.000,309,11111830,7085,0,1762352965,13161.119835910002,28124.22616659,53259.62043288 2025-11-05,14:29:27.000,309,11111751,7565,0,1762352966,13161.126572219997,32278.454703840005,53259.5226132 2025-11-05,14:29:28.000,309,11111759,7525,0,1762352967,13161.160253770002,31355.512112940007,53259.66934272 2025-11-05,14:29:30.000,309,11111802,7165,0,1762352969,13161.173726389992,28124.620917869994,53259.58549728001 2025-11-05,14:29:31.000,309,11111755,7645,0,1762352970,13161.173726389992,29509.464801149996,53259.62742 2025-11-05,14:29:32.000,309,11111855,7365,0,1762352971,13161.220880560002,26278.510163910003,53259.64838136 2025-11-05,14:29:33.000,309,11111779,7645,0,1762352972,13161.173726389992,30894.42851964,53259.62043288 2025-11-05,14:29:34.000,309,11111789,7725,0,1762352973,13161.214144249992,34587.26330187,53259.69030408 2025-11-05,14:29:35.000,309,11111879,7645,0,1762352974,13161.214144249992,25817.22919497,53259.67632984 2025-11-05,14:29:36.000,309,11111828,7045,0,1762352975,13161.241089490002,29048.310716549997,53259.67632984 2025-11-05,14:29:37.000,309,11111803,7685,0,1762352976,13161.308452589998,29971.485928740003,53259.732226800006 2025-11-05,14:29:38.000,309,11111797,7685,0,1762352977,13161.375815689993,23970.815328419994,53259.71825256 2025-11-05,14:29:39.000,309,11111824,7045,0,1762352978,13161.456651409993,34125.686269469996,53259.781136640006 2025-11-05,14:29:40.000,309,11111812,7484,0,1762352979,13161.503805579989,26740.348014119998,53259.7671624 2025-11-05,14:29:41.000,309,11111803,7645,0,1762352980,13161.598113919994,30894.513109199994,53259.79511088 2025-11-05,14:29:42.000,309,11111814,7205,0,1762352981,13161.64526808999,25355.398393890006,53259.84402072 2025-11-05,14:29:43.000,309,11111815,7405,0,1762352982,13161.73284012,27663.304703279995,53259.87196920001 2025-11-05,14:29:44.000,309,11111812,7285,0,1762352983,13161.78673059999,35048.54427081,53259.85799496 2025-11-05,14:29:45.000,309,11111804,7205,0,1762352984,13161.860830009995,27201.516196979996,53259.96978888001 2025-11-05,14:29:46.000,309,11111843,7405,0,1762352985,13161.75304905,30894.047866620007,53259.9069048 2025-11-05,14:29:47.000,309,11111820,7005,0,1762352986,13161.76652166999,31355.57555511,53259.997737360005 2025-11-05,14:29:48.000,309,11111749,7685,0,1762352987,13161.72610380999,31816.983408390006,53259.948827520006 2025-11-05,14:29:49.000,309,11111875,7645,0,1762352988,13161.598113919994,31355.392277730003,53259.96978888001 2025-11-05,14:29:50.000,309,11111793,7725,0,1762352989,13161.483596649989,35047.980340409995,53259.89293056001 2025-11-05,14:29:51.000,309,11111855,7565,0,1762352990,13161.348870449998,29508.851526839993,53259.98376312 2025-11-05,14:29:52.000,309,11111811,7484,0,1762352991,13161.106363289997,28585.612872480007,53259.948827520006 2025-11-05,14:29:53.000,309,11111801,7565,0,1762352992,13160.937955540001,25354.51020351,53259.91389192 2025-11-05,14:29:54.000,309,11111876,7125,0,1762352993,13160.742602549995,34586.100195420004,53259.95581464 2025-11-05,14:29:55.000,309,11111864,7205,0,1762352994,13160.62808527999,22585.10440215,53259.93485328 2025-11-05,14:29:56.000,309,11111878,7365,0,1762352995,13160.49335908,25816.221169380005,53259.899917680006 2025-11-05,14:29:57.000,309,11111791,7525,0,1762352996,13160.392314429999,31355.244246000002,53259.87196920001 2025-11-05,14:29:58.000,309,11111827,7484,0,1762352997,13160.378841809994,23969.884843260006,53259.89293056001 2025-11-05,14:29:59.000,309,11111851,7405,0,1762352998,13160.264324539989,32278.377163409998,53259.85799496 2025-11-05,14:30:00.000,309,11111856,7365,0,1762352999,13160.190225129998,31816.757836229997,53259.8370336 2025-11-05,14:30:01.000,309,11111871,7685,0,1762353000,13160.129598339998,32739.98239233,53259.760175280004 2025-11-05,14:30:02.000,309,11111866,6885,0,1762353001,13160.122862030003,30432.16772163,53259.73921392 2025-11-05,14:30:03.000,309,11111859,7645,0,1762353002,13160.095916789993,33201.74270211,53259.69030408 2025-11-05,14:30:04.000,309,11111836,6765,0,1762353003,13160.122862030003,30893.864589239995,53259.60645864001 2025-11-05,14:30:05.000,309,11111823,7645,0,1762353004,13160.129598339998,28586.00057463,53259.60645864001 2025-11-05,14:30:06.000,309,11111843,7525,0,1762353005,13160.183488819988,30432.49903074,53259.62043288 2025-11-05,14:30:07.000,309,11111809,7445,0,1762353006,13160.183488819988,35971.52210736,53259.59947152 2025-11-05,14:30:08.000,309,11111823,7565,0,1762353007,13160.237379299993,34125.29151819,53259.564535920006 2025-11-05,14:30:09.000,309,11111845,7525,0,1762353008,13160.190225129998,29971.140521370005,53259.48069048 2025-11-05,14:30:10.000,309,11111889,7885,0,1762353009,13160.217170369993,30432.717553769995,53259.46671624001 2025-11-05,14:30:11.000,309,11111835,7525,0,1762353010,13160.156543579993,28124.790096990007,53259.45972912 2025-11-05,14:30:12.000,309,11111778,7045,0,1762353011,13160.129598339998,29047.930063530002,53259.43178064 2025-11-05,14:30:13.000,309,11111804,7285,0,1762353012,13160.028553689997,28586.388276779995,53259.46671624001 2025-11-05,14:30:14.000,309,11111672,7045,0,1762353013,13159.981399520002,31355.836372920006,53259.41780640001 2025-11-05,14:30:15.000,309,11111615,7525,0,1762353014,13159.873618559992,31817.335864890003,53259.50165184 2025-11-05,14:30:16.000,309,11111576,7005,0,1762353015,13159.799519150001,29970.957243990008,53259.48069048 2025-11-05,14:30:17.000,309,11111789,7605,0,1762353016,13159.725419739996,29047.598754420003,53259.38985792001 2025-11-05,14:30:18.000,309,11111822,7005,0,1762353017,13159.759101290001,26739.650150250003,53259.33396096 2025-11-05,14:30:19.000,309,11111821,7845,0,1762353018,13159.705210809996,26278.009675680005,53259.326973840005 2025-11-05,14:30:20.000,309,11111761,7725,0,1762353019,13159.59069353999,26739.502118520002,53259.28505112 2025-11-05,14:30:21.000,309,11111797,7484,0,1762353020,13159.462703649995,27662.522249849993,53259.27107688001 2025-11-05,14:30:22.000,309,11111791,7565,0,1762353021,13159.45596734,29047.232199660008,53259.20120568001 2025-11-05,14:30:23.000,309,11111812,7165,0,1762353022,13159.37513162,24893.003662410003,53259.2431284 2025-11-05,14:30:24.000,309,11111824,7085,0,1762353023,13159.32797744999,31354.94113341,53259.19421856 2025-11-05,14:30:25.000,309,11111761,7925,0,1762353024,13159.173042319999,25354.319877,53259.15229584001 2025-11-05,14:30:26.000,309,11111793,7484,0,1762353025,13159.065261359989,27662.085203790004,53259.13133448001 2025-11-05,14:30:27.000,309,11111829,7445,0,1762353026,13159.018107189993,30893.110332330005,53259.061463280006 2025-11-05,14:30:28.000,309,11111812,6925,0,1762353027,13158.957480399993,29969.864628840005,53259.05447616001 2025-11-05,14:30:29.000,309,11111869,7685,0,1762353028,13158.836226819993,29969.843481450007,53258.90774664 2025-11-05,14:30:31.000,309,11111820,6605,0,1762353030,13158.573510729992,30893.068037549994,53258.73306864 2025-11-05,14:30:32.000,309,11111818,7165,0,1762353031,13158.452257149991,35508.789017639996,53258.76101712 2025-11-05,14:30:33.000,309,11111809,7525,0,1762353032,13158.39163035999,28585.189924680002,53258.6841588 2025-11-05,14:30:34.000,309,11111825,7484,0,1762353033,13158.33773988,27662.049958140007,53258.586339120004 2025-11-05,14:30:35.000,309,11111830,6965,0,1762353034,13158.33100356999,33201.10123128,53258.51646792 2025-11-05,14:30:36.000,309,11111805,7885,0,1762353035,13158.31753095,28585.253366849996,53258.49550656 2025-11-05,14:30:37.000,309,11111809,7565,0,1762353036,13158.384894049996,26738.945237249995,53258.4745452 2025-11-05,14:30:38.000,309,11111741,7645,0,1762353037,13158.35794881,33201.1294278,53258.34178992001 2025-11-05,14:30:39.000,309,11111805,7525,0,1762353038,13158.364685119996,28123.838464440007,53258.37672552 2025-11-05,14:30:40.000,309,11111814,7205,0,1762353039,13158.37142142999,30431.744773829996,53258.2998672 2025-11-05,14:30:41.000,309,11111732,7565,0,1762353040,13158.39163035999,25354.474957860002,53258.271918720005 2025-11-05,14:30:42.000,309,11111843,7805,0,1762353041,13158.45899346,26277.692464830005,53258.153137680005 2025-11-05,14:30:43.000,309,11111766,7045,0,1762353042,13158.445520839996,32740.010588849997,53258.26493160001 2025-11-05,14:30:44.000,309,11111802,7205,0,1762353043,13158.465729769996,30432.238212929995,53258.24397024001 2025-11-05,14:30:45.000,309,11111844,7525,0,1762353044,13158.445520839996,27201.14964222,53258.16711192 2025-11-05,14:30:46.000,309,11111865,7805,0,1762353045,13158.35794881,25354.80626697,53258.19506040001 2025-11-05,14:30:47.000,309,11111861,7525,0,1762353046,13158.324267259995,25354.792168710002,53258.20903464 2025-11-05,14:30:48.000,309,11111811,7325,0,1762353047,13158.304058329995,30432.245262059994,53258.11820208 2025-11-05,14:30:49.000,309,11111722,6965,0,1762353048,13158.223222609995,33663.29153798999,53258.083266480004 2025-11-05,14:30:50.000,309,11111825,7565,0,1762353049,13158.162595819995,27201.213084389994,53257.99942104 2025-11-05,14:30:51.000,309,11111810,7484,0,1762353050,13158.07502379,27662.881755480004,53257.96448544 2025-11-05,14:30:52.000,309,11111812,7045,0,1762353051,13158.06828747999,30893.935080540003,53258.02736952001 2025-11-05,14:30:53.000,309,11111646,7045,0,1762353052,13157.994188069999,26739.69244503,53257.89461424 2025-11-05,14:30:54.000,309,11111590,7245,0,1762353053,13157.872934489998,29047.62695094,53257.88064000001 2025-11-05,14:30:55.000,309,11111647,7525,0,1762353054,13157.771889839998,24431.764988249997,53257.817755920005 2025-11-05,14:30:56.000,309,11111753,7645,0,1762353055,13157.697790429993,33663.467766240006,53257.87365288 2025-11-05,14:30:57.000,309,11111682,6765,0,1762353056,13157.596745779992,26739.755887199994,53257.8457044 2025-11-05,14:30:58.000,309,11111781,7605,0,1762353057,13157.563064230002,29509.26037638,53257.73391048 2025-11-05,14:30:59.000,309,11111775,7525,0,1762353058,13157.495701129992,34125.13643733,53257.7758332 2025-11-05,14:31:00.000,309,11111833,7525,0,1762353059,13157.495701129992,33202.08810948,53257.60814232 2025-11-05,14:31:01.000,309,11111701,7885,0,1762353060,13157.455283269992,29509.56348897,53257.64307792001 2025-11-05,14:31:02.000,309,11111656,7205,0,1762353061,13157.475492199992,27663.276506759998,53257.61512944 2025-11-05,14:31:03.000,309,11111620,7205,0,1762353062,13157.536118989992,29509.690373310004,53257.54525824001 2025-11-05,14:31:04.000,309,11111794,7165,0,1762353063,13157.569800539997,30894.555403980004,53257.4614128 2025-11-05,14:31:05.000,309,11111786,7005,0,1762353064,13157.623691020002,25817.200998450004,53257.482374160005 2025-11-05,14:31:06.000,309,11111743,7645,0,1762353065,13157.704526740003,28125.227143049997,53257.384554480006 2025-11-05,14:31:07.000,309,11111764,7005,0,1762353066,13157.724735669988,29509.986436770007,53257.363593120004 2025-11-05,14:31:08.000,309,11111658,6965,0,1762353067,13157.731471979998,24432.53334342,53257.35660600001 2025-11-05,14:31:09.000,309,11111854,6885,0,1762353068,13157.845989249989,31356.470794620007,53257.34263176 2025-11-05,14:31:10.000,309,11111795,7645,0,1762353069,13157.872934489998,29971.789041330005,53257.29372192 2025-11-05,14:31:11.000,309,11111820,7325,0,1762353070,13157.973979139999,29510.275451099995,53257.24481208 2025-11-05,14:31:12.000,309,11111863,7645,0,1762353071,13158.11544165,24894.47693058,53257.27974768 2025-11-05,14:31:13.000,309,11111776,7085,0,1762353072,13158.304058329995,28125.762876930006,53257.33564464001 2025-11-05,14:31:14.000,309,11111831,7484,0,1762353073,13158.4185756,35511.28440966,53257.27974768 2025-11-05,14:31:15.000,309,11111787,7245,0,1762353074,13158.560038110001,29972.289529560003,53257.24481208 2025-11-05,14:31:16.000,309,11111808,7005,0,1762353075,13158.701500620002,28125.889761269995,53257.27276056 2025-11-05,14:31:17.000,309,11111822,6885,0,1762353076,13158.735182169992,26279.468845590003,53257.28673480001 2025-11-05,14:31:18.000,309,11111803,7405,0,1762353077,13158.903589920003,26741.11636929,53257.29372192 2025-11-05,14:31:19.000,309,11111800,7205,0,1762353078,13158.950744089998,31818.6540522,53257.25878632001 2025-11-05,14:31:20.000,309,11111805,7445,0,1762353079,13158.910326229998,28125.83336823,53257.34961888 2025-11-05,14:31:21.000,309,11111815,7765,0,1762353080,13158.937271469993,31356.943086330008,53257.27276056 2025-11-05,14:31:22.000,309,11111837,7484,0,1762353081,13158.910326229998,31818.414381780007,53257.30769616001 2025-11-05,14:31:23.000,309,11111842,7045,0,1762353082,13158.944007779988,35511.07293576001,53257.384554480006 2025-11-05,14:31:24.000,309,11111854,7245,0,1762353083,13158.937271469993,27202.467829529996,53257.34961888 2025-11-05,14:31:25.000,309,11111775,7484,0,1762353084,13158.910326229998,30895.140481769995,53257.35660600001 2025-11-05,14:31:26.000,309,11111796,7045,0,1762353085,13158.930535159998,31356.71751417,53257.46839992 2025-11-05,14:31:27.000,309,11111695,7645,0,1762353086,13158.890117299998,31818.266350050006,53257.37756736001 2025-11-05,14:31:28.000,309,11111807,7484,0,1762353087,13158.883380990002,31356.731612429998,53257.39852872 2025-11-05,14:31:29.000,309,11111793,7525,0,1762353088,13158.775600029992,23971.344013170004,53257.384554480006 2025-11-05,14:31:30.000,309,11111760,7005,0,1762353089,13158.836226819993,25817.56755321,53257.482374160005 2025-11-05,14:31:32.000,309,11111828,6965,0,1762353091,13158.964216709988,29972.120350440004,53257.41250296 2025-11-05,14:31:33.000,309,11111823,7445,0,1762353092,13159.018107189993,32741.653036140007,53257.40551584001 2025-11-05,14:31:34.000,309,11111826,7045,0,1762353093,13159.051788739998,28587.410400630004,53257.44045144 2025-11-05,14:31:35.000,309,11111853,7484,0,1762353094,13159.098942909994,29510.733644549997,53257.314683280005 2025-11-05,14:31:36.000,309,11111799,7685,0,1762353095,13159.199987559994,31357.20390414,53257.314683280005 2025-11-05,14:31:37.000,309,11111806,7045,0,1762353096,13159.25387804,29049.375135180002,53257.40551584001 2025-11-05,14:31:38.000,309,11111872,7125,0,1762353097,13159.28755958999,37358.12122401,53257.314683280005 2025-11-05,14:31:39.000,309,11111847,7765,0,1762353098,13159.361658999995,29972.846410829996,53257.45442568001 2025-11-05,14:31:40.000,309,11111856,7205,0,1762353099,13159.44923102999,34127.15953764001,53257.4614128 2025-11-05,14:31:41.000,309,11111846,7205,0,1762353100,13159.53680306,26741.666201429995,53257.46839992 2025-11-05,14:31:42.000,309,11111849,7925,0,1762353101,13159.583957229996,31357.563409769995,53257.51730976 2025-11-05,14:31:43.000,309,11111798,7045,0,1762353102,13159.664792949996,28126.510084709997,53257.51730976 2025-11-05,14:31:44.000,309,11111866,7245,0,1762353103,13159.745628669996,32742.463686090006,53257.51032264 2025-11-05,14:31:45.000,309,11111791,7565,0,1762353104,13159.833200699992,28588.199903190005,53257.53827112 2025-11-05,14:31:46.000,309,11111879,7685,0,1762353105,13159.900563800002,26280.216053369993,53257.5662196 2025-11-05,14:31:47.000,309,11111904,7005,0,1762353106,13159.954454279992,32280.950095859997,53257.601155200005 2025-11-05,14:31:48.000,309,11111794,7005,0,1762353107,13160.035289999993,29972.839361699997,53257.57320672001 2025-11-05,14:31:49.000,309,11111858,7205,0,1762353108,13160.136334649993,31357.690294109998,53257.62910368 2025-11-05,14:31:50.000,309,11111830,7045,0,1762353109,13160.183488819988,35050.687206329996,53257.719936240006 2025-11-05,14:31:51.000,309,11111850,6925,0,1762353110,13160.196961439993,32742.336801750003,53257.69198776001 2025-11-05,14:31:52.000,309,11111744,7445,0,1762353111,13160.190225129998,26279.912940780006,53257.747884720004 2025-11-05,14:31:53.000,309,11111808,7205,0,1762353112,13160.223906679988,24895.12545054,53257.81076880001 2025-11-05,14:31:54.000,309,11111777,7685,0,1762353113,13160.230642989998,29510.86052889,53257.87365288 2025-11-05,14:31:55.000,309,11111847,7325,0,1762353114,13160.237379299993,26741.306695799998,53257.88064000001 2025-11-05,14:31:56.000,309,11111826,7285,0,1762353115,13160.250851919998,29049.213005190002,53257.92256272 2025-11-05,14:31:57.000,309,11111786,7245,0,1762353116,13160.257588229993,35511.39014661001,53257.936536960005 2025-11-05,14:31:58.000,309,11111664,7045,0,1762353117,13160.237379299993,32280.153544169996,53257.97845968001 2025-11-05,14:31:59.000,309,11111742,7205,0,1762353118,13160.277797159993,28125.875663009996,53258.00640816001 2025-11-05,14:32:00.000,309,11111825,7645,0,1762353119,13160.277797159993,25356.201994710005,53257.936536960005 2025-11-05,14:32:01.000,309,11111822,7005,0,1762353120,13160.183488819988,29510.36708979,53257.96448544 2025-11-05,14:32:02.000,309,11111823,8165,0,1762353121,13160.129598339998,29048.634976529996,53257.90160136 2025-11-05,14:32:03.000,309,11111846,7245,0,1762353122,13160.156543579993,29510.148566760006,53257.88064000001 2025-11-05,14:32:04.000,309,11111843,7525,0,1762353123,13160.143070959988,29048.353011330008,53257.96448544 2025-11-05,14:32:05.000,309,11111861,7685,0,1762353124,13160.136334649993,30432.98542071,53258.04833088001 2025-11-05,14:32:06.000,309,11111817,7525,0,1762353125,13160.068971549998,29971.2180618,53258.0203824 2025-11-05,14:32:07.000,309,11111879,7725,0,1762353126,13160.042026310002,28124.818293510005,53258.04833088001 2025-11-05,14:32:08.000,309,11111779,7525,0,1762353127,13160.035289999993,33202.22909208,53258.09724072001 2025-11-05,14:32:09.000,309,11111848,7085,0,1762353128,13159.940981660002,27663.07913112,53258.07627936001 2025-11-05,14:32:10.000,309,11111855,7885,0,1762353129,13159.853409629992,28586.226146789995,53258.11121496 2025-11-05,14:32:11.000,309,11111831,7845,0,1762353130,13159.846673319997,25816.686411960007,53258.11820208 2025-11-05,14:32:12.000,309,11111755,7845,0,1762353131,13159.806255459996,30432.407392049994,53258.083266480004 2025-11-05,14:32:13.000,309,11111803,7525,0,1762353132,13159.725419739996,28586.141557230003,53258.083266480004 2025-11-05,14:32:14.000,309,11111768,7205,0,1762353133,13159.644584019996,31817.21602968,53257.99243392 2025-11-05,14:32:15.000,309,11111873,7645,0,1762353134,13159.583957229996,28586.106311580006,53258.00640816001 2025-11-05,14:32:16.000,309,11111894,6965,0,1762353135,13159.50985781999,30432.470834220003,53258.04833088001 2025-11-05,14:32:17.000,309,11111748,7125,0,1762353136,13159.43575841,29509.352015070006,53258.083266480004 2025-11-05,14:32:18.000,309,11111820,7125,0,1762353137,13159.381867929995,28586.19090114,53258.055318000006 2025-11-05,14:32:19.000,309,11111893,7484,0,1762353138,13159.33471376,28124.613868739994,53258.0203824 2025-11-05,14:32:20.000,309,11111782,7205,0,1762353139,13159.321241139995,31355.695390320005,53258.0203824 2025-11-05,14:32:21.000,309,11111780,7045,0,1762353140,13159.280823279994,27201.46685307,53257.96448544 2025-11-05,14:32:22.000,309,11111833,8205,0,1762353141,13159.22693279999,32278.81420947,53257.97147256 2025-11-05,14:32:23.000,309,11111892,7045,0,1762353142,13159.199987559994,30894.061964880006,53258.055318000006 2025-11-05,14:32:24.000,309,11111844,7205,0,1762353143,13159.139360769994,29509.218081600004,53257.99243392 2025-11-05,14:32:25.000,309,11111799,7525,0,1762353144,13159.159569699994,27662.909952,53257.915575600004 2025-11-05,14:32:26.000,309,11111843,7845,0,1762353145,13159.065261359989,25816.538380230006,53257.985446800005 2025-11-05,14:32:27.000,309,11111837,7605,0,1762353146,13159.045052429989,32740.179767969996,53258.00640816001 2025-11-05,14:32:28.000,309,11111779,7405,0,1762353147,13159.058525049993,29970.57659097,53257.9505112 2025-11-05,14:32:29.000,309,11111872,7045,0,1762353148,13159.058525049993,27662.712576360005,53257.96448544 2025-11-05,14:32:30.000,309,11111762,7245,0,1762353149,13159.018107189993,29509.020705960007,53257.92256272 2025-11-05,14:32:31.000,309,11111893,7725,0,1762353150,13159.011370879998,27201.022757879997,53257.985446800005 2025-11-05,14:32:32.000,309,11111820,7525,0,1762353151,13158.950744089998,28585.69041291,53257.89461424 2025-11-05,14:32:33.000,309,11111775,7484,0,1762353152,13158.917062539993,28585.563528569997,53257.8457044 2025-11-05,14:32:34.000,309,11111790,7005,0,1762353153,13158.896853609993,30431.787068610007,53257.90858848001 2025-11-05,14:32:35.000,309,11111839,7605,0,1762353154,13158.863172060002,27662.155695089998,53257.81076880001 2025-11-05,14:32:36.000,309,11111831,7245,0,1762353155,13158.890117299998,33201.073034760004,53257.85269152 2025-11-05,14:32:37.000,309,11111824,7125,0,1762353156,13158.822754200002,28123.626990539997,53257.72692336 2025-11-05,14:32:38.000,309,11111886,7045,0,1762353157,13158.795808959992,27662.035859879994,53257.76185896001 2025-11-05,14:32:39.000,309,11111853,7484,0,1762353158,13158.775600029992,29969.871677970004,53257.78282032 2025-11-05,14:32:40.000,309,11111808,7125,0,1762353159,13158.728445859997,25354.03086267,53257.698974880004 2025-11-05,14:32:41.000,309,11111785,7765,0,1762353160,13158.721709550002,27661.831435109998,53257.71294912001 2025-11-05,14:32:42.000,309,11111681,7725,0,1762353161,13158.681291690002,29969.653154939995,53257.68500064 2025-11-05,14:32:43.000,309,11111703,7845,0,1762353162,13158.667819069997,30431.20903995,53257.67801352 2025-11-05,14:32:44.000,309,11111822,7085,0,1762353163,13158.688027999997,32277.573562589998,53257.61512944 2025-11-05,14:32:45.000,309,11111760,7205,0,1762353164,13158.667819069997,30431.22313821,53257.650065040005 2025-11-05,14:32:46.000,309,11111760,7045,0,1762353165,13158.661082760002,27661.782091200002,53257.664039279996 2025-11-05,14:32:47.000,309,11111829,7645,0,1762353166,13158.701500620002,28123.330927079995,53257.60814232 2025-11-05,14:32:48.000,309,11111870,7205,0,1762353167,13158.681291690002,29046.470893620004,53257.482374160005 2025-11-05,14:32:49.000,309,11111831,7685,0,1762353168,13158.714973239992,30431.173794300004,53257.40551584001 2025-11-05,14:32:50.000,309,11111808,7205,0,1762353169,13158.755391099992,29969.681351460007,53257.46839992 2025-11-05,14:32:51.000,309,11111809,7685,0,1762353170,13158.701500620002,21661.2101787,53257.48936128 2025-11-05,14:32:52.000,309,11111843,7805,0,1762353171,13158.802545270002,32739.15764412,53257.44045144 2025-11-05,14:32:53.000,309,11111838,7045,0,1762353172,13158.789072649997,30431.321826030005,53257.44743856 2025-11-05,14:32:54.000,309,11111834,7205,0,1762353173,13158.890117299998,29046.640072740003,53257.45442568001 2025-11-05,14:32:55.000,309,11111764,7125,0,1762353174,13158.917062539993,28585.105335119995,53257.39852872 2025-11-05,14:32:56.000,309,11111850,7205,0,1762353175,13158.997898259993,36893.513065709994,53257.328657519996 2025-11-05,14:32:57.000,309,11111807,7525,0,1762353176,13158.991161949998,28123.44371316,53257.328657519996 2025-11-05,14:32:58.000,309,11111878,7005,0,1762353177,13159.038316119993,29969.723646240003,53257.363593120004 2025-11-05,14:32:59.000,309,11111799,7525,0,1762353178,13159.132624459999,24430.637127449998,53257.23782496001 2025-11-05,14:33:00.000,309,11111836,7005,0,1762353179,13159.146097079989,31354.13753259,53257.28673480001 2025-11-05,14:33:01.000,309,11111866,7205,0,1762353180,13159.18651493999,25815.16379988,53257.27974768 2025-11-05,14:33:02.000,309,11111887,7845,0,1762353181,13159.18651493999,32738.572566329996,53257.23782496001 2025-11-05,14:33:03.000,309,11111874,7005,0,1762353182,13159.22693279999,31353.735732179994,53257.27974768 2025-11-05,14:33:04.000,309,11111757,7565,0,1762353183,13159.27408697,29045.773029749995,53257.265773440005 2025-11-05,14:33:05.000,309,11111882,7005,0,1762353184,13159.30776851999,29045.639096280007,53257.2517992 2025-11-05,14:33:06.000,309,11111850,7005,0,1762353185,13159.31450483,33199.66320876,53257.2517992 2025-11-05,14:33:07.000,309,11111633,7525,0,1762353186,13159.41554948,30891.813292410006,53257.25878632001 2025-11-05,14:33:08.000,309,11111817,7525,0,1762353187,13159.43575841,28122.407491050006,53257.181928 2025-11-05,14:33:09.000,309,11111865,7445,0,1762353188,13159.503121509995,32276.495045699994,53257.098082560005 2025-11-05,14:33:10.000,309,11111847,7325,0,1762353189,13159.51659413,28122.400441920006,53257.22385072 2025-11-05,14:33:11.000,309,11111842,7325,0,1762353190,13159.604166159996,28122.48503148,53257.16795376001 2025-11-05,14:33:12.000,309,11111813,7845,0,1762353191,13159.664792949996,29968.743817170005,53257.14000528001 2025-11-05,14:33:13.000,309,11111849,7605,0,1762353192,13159.711947119991,27660.879802559997,53257.02122424001 2025-11-05,14:33:14.000,309,11111805,7605,0,1762353193,13159.826464389997,27199.436703629995,53257.10506968 2025-11-05,14:33:15.000,309,11111837,7484,0,1762353194,13159.947717969997,31815.207027630007,53257.16795376001 2025-11-05,14:33:16.000,309,11111909,7605,0,1762353195,13160.042026310002,26737.838523839993,53257.098082560005 2025-11-05,14:33:17.000,309,11111793,7484,0,1762353196,13160.183488819988,30892.03181544,53257.13301816 2025-11-05,14:33:18.000,309,11111809,7325,0,1762353197,13160.284533469989,32738.311748520005,53257.098082560005 2025-11-05,14:33:19.000,309,11111897,7484,0,1762353198,13160.338423949994,39661.74166236,53257.14000528001 2025-11-05,14:33:20.000,309,11111835,7565,0,1762353199,13160.479886459994,32276.544389610004,53257.13301816 2025-11-05,14:33:21.000,309,11111820,7125,0,1762353200,13160.58766741999,36892.24422230999,53257.22385072 2025-11-05,14:33:22.000,309,11111839,8005,0,1762353201,13160.67523945,33199.606815720006,53257.22385072 2025-11-05,14:33:23.000,309,11111838,7205,0,1762353202,13160.742602549995,30891.770997629996,53257.25878632001 2025-11-05,14:33:24.000,309,11111818,7205,0,1762353203,13160.762811479995,33199.63501224,53257.30070904 2025-11-05,14:33:25.000,309,11111785,7525,0,1762353204,13160.762811479995,29506.99760565,53257.24481208 2025-11-05,14:33:26.000,309,11111791,7525,0,1762353205,13160.73586624,28583.822393459996,53257.2517992 2025-11-05,14:33:27.000,309,11111802,7085,0,1762353206,13160.722393619995,29968.595785440004,53257.28673480001 2025-11-05,14:33:28.000,309,11111821,7645,0,1762353207,13160.641557899995,30430.151670449995,53257.30769616001 2025-11-05,14:33:29.000,309,11111809,7484,0,1762353208,13160.52704062999,31353.36212829,53257.34263176 2025-11-05,14:33:30.000,309,11111834,7045,0,1762353209,13160.432732289999,29045.54745759,53257.29372192 2025-11-05,14:33:31.000,309,11111816,7285,0,1762353210,13160.351896569999,29045.512211940004,53257.27276056 2025-11-05,14:33:32.000,309,11111872,7445,0,1762353211,13160.324951329989,27660.900949949995,53257.30070904 2025-11-05,14:33:33.000,309,11111853,7445,0,1762353212,13160.203697749988,29507.096293470007,53257.27974768 2025-11-05,14:33:34.000,309,11111798,7325,0,1762353213,13160.055498929993,28122.435687570003,53257.23083784 2025-11-05,14:33:35.000,309,11111792,7125,0,1762353214,13160.021817380002,34122.90186312,53257.2517992 2025-11-05,14:33:36.000,309,11111721,7725,0,1762353215,13159.914036419992,30430.384291740003,53257.28673480001 2025-11-05,14:33:37.000,309,11111819,7525,0,1762353216,13159.900563800002,30892.010668050003,53257.24481208 2025-11-05,14:33:38.000,309,11111810,7205,0,1762353217,13159.893827489992,30892.06001196,53257.216863600006 2025-11-05,14:33:39.000,309,11111811,7685,0,1762353218,13159.819728080001,27661.105374720006,53257.15397952 2025-11-05,14:33:40.000,309,11111846,7245,0,1762353219,13159.826464389997,32276.826354810008,53257.16795376001 2025-11-05,14:33:41.000,309,11111839,7765,0,1762353220,13159.806255459996,29507.399406059994,53257.20288936 2025-11-05,14:33:42.000,309,11111832,7405,0,1762353221,13159.806255459996,29968.9623402,53257.098082560005 2025-11-05,14:33:43.000,309,11111821,7725,0,1762353222,13159.819728080001,24891.727769880003,53257.05615984 2025-11-05,14:33:44.000,309,11111796,7125,0,1762353223,13159.786046529996,24891.76301553,53257.15397952 2025-11-05,14:33:45.000,309,11111796,7285,0,1762353224,13159.752364979991,23507.06716398,53257.04218560001 2025-11-05,14:33:46.000,309,11111869,7484,0,1762353225,13159.732156049991,29969.1033228,53257.09109544001 2025-11-05,14:33:47.000,309,11111780,7005,0,1762353226,13159.718683430001,25353.276605759995,53257.00725 2025-11-05,14:33:48.000,309,11111821,7445,0,1762353227,13159.67826557,37815.82123491001,53257.01423712 2025-11-05,14:33:49.000,309,11111773,7605,0,1762353228,13159.59742985,30892.250338469996,53257.049172720006 2025-11-05,14:33:50.000,309,11111796,7005,0,1762353229,13159.59069353999,28584.40747125,53256.94436592 2025-11-05,14:33:51.000,309,11111862,7525,0,1762353230,13159.59069353999,29507.519241269998,53256.97231440001 2025-11-05,14:33:52.000,309,11111854,7165,0,1762353231,13159.53680306,27661.218160799996,53256.90943032 2025-11-05,14:33:53.000,309,11111804,7125,0,1762353232,13159.523330439995,27199.69047231,53256.87449472001 2025-11-05,14:33:54.000,309,11111812,7045,0,1762353233,13159.482912579995,31353.98950086,53256.87449472001 2025-11-05,14:33:55.000,309,11111800,7205,0,1762353234,13159.53006674999,27199.789160130007,53256.811610640005 2025-11-05,14:33:56.000,309,11111819,7484,0,1762353235,13159.57722092,30430.800190409995,53256.85353336001 2025-11-05,14:33:57.000,309,11111820,6965,0,1762353236,13159.63784771,30430.800190409995,53256.81859776 2025-11-05,14:33:58.000,309,11111770,6965,0,1762353237,13159.644584019996,33200.220090029994,53256.78366216001 2025-11-05,14:33:59.000,309,11111741,7725,0,1762353238,13159.644584019996,33200.29058133,53256.76968792 2025-11-05,14:34:00.000,309,11111735,7445,0,1762353239,13159.752364979991,28584.485011679993,53256.76968792 2025-11-05,14:34:01.000,309,11111920,6965,0,1762353240,13159.833200699992,27199.838504040003,53256.74173944 2025-11-05,14:34:02.000,309,11111823,7965,0,1762353241,13159.860145940002,29969.342993219994,53256.73475232001 2025-11-05,14:34:03.000,309,11111833,7445,0,1762353242,13160.008344759997,30892.52525454,53256.72077808 2025-11-05,14:34:04.000,309,11111766,7165,0,1762353243,13160.136334649993,28123.063060140004,53256.69981672 2025-11-05,14:34:05.000,309,11111894,7045,0,1762353244,13160.244115609989,28584.647141669993,53256.68584248001 2025-11-05,14:34:06.000,309,11111807,7605,0,1762353245,13160.277797159993,27661.31684862,53256.72077808 2025-11-05,14:34:07.000,309,11111803,7325,0,1762353246,13160.338423949994,30430.72264998,53256.6229584 2025-11-05,14:34:08.000,309,11111891,7445,0,1762353247,13160.351896569999,29969.166764969996,53256.70680384001 2025-11-05,14:34:09.000,309,11111767,7565,0,1762353248,13160.338423949994,28584.287636039997,53256.6229584 2025-11-05,14:34:10.000,309,11111832,7085,0,1762353249,13160.291269779998,29968.920045420004,53256.643919760005 2025-11-05,14:34:11.000,309,11111804,7285,0,1762353250,13160.196961439993,34584.584632469996,53256.67885536 2025-11-05,14:34:12.000,309,11111806,7685,0,1762353251,13160.156543579993,29968.927094550003,53256.595009920005 2025-11-05,14:34:13.000,309,11111879,7845,0,1762353252,13160.102653100002,31815.2704698,53256.63693264001 2025-11-05,14:34:14.000,309,11111843,7325,0,1762353253,13159.981399520002,35046.373138769995,53256.6229584 2025-11-05,14:34:15.000,309,11111888,7125,0,1762353254,13159.974663209992,29045.949257999993,53256.66488112001 2025-11-05,14:34:16.000,309,11111912,6845,0,1762353255,13159.940981660002,26738.212127730003,53256.58802280001 2025-11-05,14:34:17.000,309,11111794,7125,0,1762353256,13159.792782839992,28584.541404720003,53256.58802280001 2025-11-05,14:34:18.000,309,11111881,7605,0,1762353257,13159.779310220001,29969.364140610007,53256.57404856 2025-11-05,14:34:19.000,309,11111845,7325,0,1762353258,13159.65805664,30892.736728439995,53256.58802280001 2025-11-05,14:34:20.000,309,11111791,7645,0,1762353259,13159.67826557,34123.73366046,53256.490203119996 2025-11-05,14:34:21.000,309,11111878,7205,0,1762353260,13159.664792949996,28584.89386122,53256.5530872 2025-11-05,14:34:23.000,309,11111895,7605,0,1762353262,13159.6984745,32739.150594990002,53256.46924176001 2025-11-05,14:34:24.000,309,11111819,7484,0,1762353263,13159.725419739996,34123.96628175001,53256.50417736 2025-11-05,14:34:25.000,309,11111656,6925,0,1762353264,13159.812991769992,25354.115452230006,53256.56706144001 2025-11-05,14:34:26.000,309,11111689,7565,0,1762353265,13159.900563800002,31354.659168209997,53256.525138720004 2025-11-05,14:34:27.000,309,11111645,7484,0,1762353266,13159.961190590002,30893.124430590004,53256.46924176001 2025-11-05,14:34:28.000,309,11111816,6965,0,1762353267,13160.062235240002,30431.56149645,53256.49719024001 2025-11-05,14:34:29.000,309,11111815,7525,0,1762353268,13160.136334649993,33662.635968899995,53256.46225464 2025-11-05,14:34:30.000,309,11111824,7525,0,1762353269,13160.143070959988,28123.634039669996,53256.56706144001 2025-11-05,14:34:31.000,309,11111850,7085,0,1762353270,13160.217170369993,30892.99049712,53256.5530872 2025-11-05,14:34:32.000,309,11111783,7565,0,1762353271,13160.230642989998,31816.137512789996,53256.46924176001 2025-11-05,14:34:33.000,309,11111878,7245,0,1762353272,13160.291269779998,26277.142632689996,53256.53212584 2025-11-05,14:34:34.000,309,11111842,7525,0,1762353273,13160.298006089994,34123.994478270004,53256.53911296001 2025-11-05,14:34:35.000,309,11111842,7125,0,1762353274,13160.284533469989,29508.224154270007,53256.56007432 2025-11-05,14:34:36.000,309,11111837,7405,0,1762353275,13160.284533469989,29046.68236752,53256.57404856 2025-11-05,14:34:37.000,309,11111719,7525,0,1762353276,13160.244115609989,29508.3016947,53256.53212584 2025-11-05,14:34:38.000,309,11111760,7245,0,1762353277,13160.237379299993,27200.416532699994,53256.53911296001 2025-11-05,14:34:39.000,309,11111805,7484,0,1762353278,13160.311478709998,29508.28759644,53256.61597128001 2025-11-05,14:34:40.000,309,11111726,7165,0,1762353279,13160.284533469989,26277.304762679996,53256.68584248001 2025-11-05,14:34:41.000,309,11111801,7605,0,1762353280,13160.324951329989,29046.893841419995,53256.692829600004 2025-11-05,14:34:42.000,309,11111784,7045,0,1762353281,13160.311478709998,23969.553534150007,53256.80462352001 2025-11-05,14:34:43.000,309,11111720,7525,0,1762353282,13160.291269779998,31354.849494719994,53256.75571368001 2025-11-05,14:34:44.000,309,11111774,7205,0,1762353283,13160.284533469989,30431.646086010005,53256.73475232001 2025-11-05,14:34:45.000,309,11111779,7565,0,1762353284,13160.298006089994,29046.936136200005,53256.7277652 2025-11-05,14:34:46.000,309,11111739,7365,0,1762353285,13160.237379299993,32278.081099949995,53256.713790960006 2025-11-05,14:34:47.000,309,11111665,7484,0,1762353286,13160.331687639999,30893.406395790007,53256.77667504 2025-11-05,14:34:48.000,309,11111863,7484,0,1762353287,13160.372105499999,30893.420494050006,53256.825584879996 2025-11-05,14:34:49.000,309,11111908,7205,0,1762353288,13160.338423949994,28585.577626829996,53256.811610640005 2025-11-05,14:34:50.000,309,11111720,6965,0,1762353289,13160.399050739994,25816.059039390006,53256.83257200001 2025-11-05,14:34:51.000,309,11111749,7765,0,1762353290,13160.432732289999,25816.059039390006,53256.77667504 2025-11-05,14:34:52.000,309,11111821,7565,0,1762353291,13160.46641383999,28585.612872480007,53256.83955912 2025-11-05,14:34:53.000,309,11111860,7325,0,1762353292,13160.53377694,29970.24528186,53256.83955912 2025-11-05,14:34:54.000,309,11111837,7765,0,1762353293,13160.56745848999,29047.105315320005,53256.9373788 2025-11-05,14:34:55.000,309,11111846,7165,0,1762353294,13160.63482159,31355.046870360005,53256.95135304001 2025-11-05,14:34:56.000,309,11111864,7365,0,1762353295,13160.681975759995,31355.018673839993,53257.01423712 2025-11-05,14:34:57.000,309,11111877,7685,0,1762353296,13160.66850313999,32278.088149079995,53257.02122424001 2025-11-05,14:34:58.000,309,11111839,7565,0,1762353297,13160.68871206999,27662.374218120007,53257.00026288001 2025-11-05,14:34:59.000,309,11111749,7365,0,1762353298,13160.742602549995,29047.063020539994,53257.05615984 2025-11-05,14:35:00.000,309,11111837,7484,0,1762353299,13160.762811479995,29508.506119469996,53257.0771212 2025-11-05,14:35:01.000,309,11111863,7484,0,1762353300,13160.76954778999,27662.14159683,53257.08410832 2025-11-05,14:35:02.000,309,11111813,7405,0,1762353301,13160.7762841,25815.854614619995,53257.11904392001 2025-11-05,14:35:03.000,309,11111779,7645,0,1762353302,13160.78975671999,35047.44460653,53257.20987648001 2025-11-05,14:35:04.000,309,11111851,7645,0,1762353303,13160.80996564999,32277.904871699997,53257.181928 2025-11-05,14:35:05.000,309,11111828,7125,0,1762353304,13160.80996564999,24431.045976990004,53257.24481208 2025-11-05,14:35:06.000,309,11111819,7605,0,1762353305,13160.843647199996,29508.28054731,53257.15397952 2025-11-05,14:35:07.000,309,11111799,7645,0,1762353306,13160.87732875,28123.500106199994,53257.16795376001 2025-11-05,14:35:08.000,309,11111808,7045,0,1762353307,13160.884065059996,26277.206074860005,53257.23782496001 2025-11-05,14:35:09.000,309,11111872,7245,0,1762353308,13160.85711982,28123.41551664,53257.24481208 2025-11-05,14:35:10.000,309,11111818,7365,0,1762353309,13160.843647199996,26276.987551829996,53257.25878632001 2025-11-05,14:35:11.000,309,11111815,7725,0,1762353310,13160.83017457999,28123.133551439998,53257.18891512001 2025-11-05,14:35:12.000,309,11111801,7325,0,1762353311,13160.890801369991,37816.08910185,53257.181928 2025-11-05,14:35:13.000,309,11111839,7845,0,1762353312,13160.884065059996,29507.64612561,53257.195902240004 2025-11-05,14:35:14.000,309,11111883,7605,0,1762353313,13160.89753768,30892.172798040003,53257.24481208 2025-11-05,14:35:15.000,309,11111863,7484,0,1762353314,13160.924482919996,30430.41953739,53257.29372192 2025-11-05,14:35:16.000,309,11111813,7725,0,1762353315,13160.958164470001,33661.27548681,53257.2517992 2025-11-05,14:35:17.000,309,11111749,7765,0,1762353316,13160.991846019991,28583.723705640004,53257.23782496001 2025-11-05,14:35:18.000,309,11111808,7085,0,1762353317,13160.991846019991,29506.70859132,53257.2517992 2025-11-05,14:35:19.000,309,11111811,7565,0,1762353318,13160.964900779996,29506.616952630007,53257.22385072 2025-11-05,14:35:20.000,309,11111819,7605,0,1762353319,13161.018791260001,27660.18898782,53257.216863600006 2025-11-05,14:35:21.000,309,11111865,7565,0,1762353320,13161.065945429997,27198.506218470007,53257.20987648001 2025-11-05,14:35:22.000,309,11111803,7165,0,1762353321,13161.018791260001,30891.059035500002,53257.20288936 2025-11-05,14:35:23.000,309,11111742,7285,0,1762353322,13161.025527569996,29506.349085690003,53257.16795376001 2025-11-05,14:35:24.000,309,11111806,7245,0,1762353323,13161.018791260001,31814.199002039997,53257.24481208 2025-11-05,14:35:25.000,309,11111863,7365,0,1762353324,13161.005318639996,28583.180922629996,53257.20288936 2025-11-05,14:35:26.000,309,11111781,7525,0,1762353325,13161.025527569996,26275.387399319996,53257.216863600006 2025-11-05,14:35:27.000,309,11111873,7484,0,1762353326,13160.998582330001,29044.821397199994,53257.27276056 2025-11-05,14:35:28.000,309,11111835,7484,0,1762353327,13160.958164470001,29968.15873938,53257.22385072 2025-11-05,14:35:29.000,309,11111880,6965,0,1762353328,13160.884065059996,27660.3722652,53257.29372192 2025-11-05,14:35:30.000,309,11111809,7525,0,1762353329,13160.81670196,30891.503130690005,53257.27974768 2025-11-05,14:35:31.000,309,11111844,7045,0,1762353330,13160.661766829995,29968.447753710003,53257.23083784 2025-11-05,14:35:32.000,309,11111794,7125,0,1762353331,13160.63482159,35968.984420559995,53257.2517992 2025-11-05,14:35:33.000,309,11111806,7405,0,1762353332,13160.5741948,28122.32290149,53257.20987648001 2025-11-05,14:35:34.000,309,11111759,7405,0,1762353333,13160.51356801,31353.474914370003,53257.181928 2025-11-05,14:35:35.000,309,11111831,7525,0,1762353334,13160.48662276999,29507.420553450007,53257.15397952 2025-11-05,14:35:36.000,309,11111779,7725,0,1762353335,13160.419259669994,27199.648177530005,53257.24481208 2025-11-05,14:35:37.000,309,11111866,7045,0,1762353336,13160.44620490999,28122.865684500008,53257.181928 2025-11-05,14:35:38.000,309,11111862,7205,0,1762353337,13160.479886459994,29969.26545279,53257.146992400005 2025-11-05,14:35:39.000,309,11111814,7085,0,1762353338,13160.44620490999,36431.442594210006,53257.098082560005 2025-11-05,14:35:40.000,309,11111846,7125,0,1762353339,13160.500095389994,25353.69250443,53257.098082560005 2025-11-05,14:35:41.000,309,11111861,7445,0,1762353340,13160.54724955999,29046.287616240006,53257.03519848 2025-11-05,14:35:42.000,309,11111856,7365,0,1762353341,13160.60787634999,32277.37618695,53257.07013408001 2025-11-05,14:35:43.000,309,11111852,7325,0,1762353342,13160.65503052,35508.50705244001,53256.993275759996 2025-11-05,14:35:44.000,309,11111861,7725,0,1762353343,13160.75607517,28123.366172730006,53257.01423712 2025-11-05,14:35:45.000,309,11111820,7005,0,1762353344,13160.83017457999,30892.68738453,53257.07013408001 2025-11-05,14:35:46.000,309,11111842,7245,0,1762353345,13160.870592439991,32277.39028521,53256.979301520005 2025-11-05,14:35:47.000,309,11111845,7725,0,1762353346,13160.985109709996,27661.6411086,53256.98628864 2025-11-05,14:35:48.000,309,11111849,7565,0,1762353347,13161.119835910002,32738.819285880003,53257.028211360004 2025-11-05,14:35:49.000,309,11111773,7445,0,1762353348,13161.180462700002,30430.75789563,53256.94436592 2025-11-05,14:35:50.000,309,11111791,7325,0,1762353349,13161.274771039993,32277.05192697,53256.96532728 2025-11-05,14:35:51.000,309,11111855,7405,0,1762353350,13161.294979969993,28122.78814407,53256.993275759996 2025-11-05,14:35:52.000,309,11111837,7484,0,1762353351,13161.382551999988,27199.591784489996,53256.94436592 2025-11-05,14:35:53.000,309,11111827,8085,0,1762353352,13161.422969859988,25814.719704689996,53257.02122424001 2025-11-05,14:35:54.000,309,11111831,7605,0,1762353353,13161.436442479993,29968.729718910006,53257.06314696 2025-11-05,14:35:55.000,309,11111782,7085,0,1762353354,13161.436442479993,29507.1738339,53257.00725 2025-11-05,14:35:56.000,309,11111835,7685,0,1762353355,13161.449915099998,27199.352114070003,53257.04218560001 2025-11-05,14:35:57.000,309,11111852,6965,0,1762353356,13161.429706169998,28122.48503148,53257.01423712 2025-11-05,14:35:58.000,309,11111858,7165,0,1762353357,13161.530750819999,33661.345978109995,53257.09109544001 2025-11-05,14:35:59.000,309,11111777,7845,0,1762353358,13161.497069269994,28584.019769100007,53257.10506968 2025-11-05,14:36:00.000,309,11111863,7525,0,1762353359,13161.571168679999,31814.98145547,53257.07013408001 2025-11-05,14:36:01.000,309,11111849,7605,0,1762353360,13161.584641299989,29507.0328513,53257.12603104 2025-11-05,14:36:02.000,309,11111816,6925,0,1762353361,13161.68568594999,32276.26242441,53257.09109544001 2025-11-05,14:36:03.000,309,11111793,7645,0,1762353362,13161.71263119,26275.83854364,53257.00725 2025-11-05,14:36:04.000,309,11111809,7525,0,1762353363,13161.820412149995,29968.363164149996,53257.098082560005 2025-11-05,14:36:05.000,309,11111638,7205,0,1762353364,13161.89451156,27660.35816694,53257.146992400005 2025-11-05,14:36:06.000,309,11111796,7005,0,1762353365,13162.02923775999,27198.75293802,53257.05615984 2025-11-05,14:36:07.000,309,11111866,7165,0,1762353366,13162.163963959996,27660.266528249995,53257.14000528001 2025-11-05,14:36:08.000,309,11111807,7365,0,1762353367,13162.291953849992,29967.862675919998,53257.23782496001 2025-11-05,14:36:09.000,309,11111844,7005,0,1762353368,13162.392998499992,35506.58968908001,53257.16795376001 2025-11-05,14:36:10.000,309,11111920,6965,0,1762353369,13162.440152670002,28121.286679380006,53257.216863600006 2025-11-05,14:36:11.000,309,11111809,7805,0,1762353370,13162.460361600002,28582.79322048,53257.23782496001 2025-11-05,14:36:12.000,309,11111811,7645,0,1762353371,13162.467097909997,27198.005730239995,53257.25878632001 2025-11-05,14:36:13.000,309,11111786,7285,0,1762353372,13162.480570530002,29044.09533681,53257.27974768 2025-11-05,14:36:14.000,309,11111738,7125,0,1762353373,13162.419943740002,25813.049060880003,53257.34263176 2025-11-05,14:36:15.000,309,11111866,7085,0,1762353374,13162.352580639992,26736.238371330008,53257.44045144 2025-11-05,14:36:16.000,309,11111787,7484,0,1762353375,13162.211118129992,26736.17492916,53257.41250296 2025-11-05,14:36:17.000,309,11111863,7645,0,1762353376,13162.143755029996,32274.83850015,53257.433464320005 2025-11-05,14:36:18.000,309,11111914,7005,0,1762353377,13161.982083589995,27197.62507722,53257.4614128 2025-11-05,14:36:19.000,309,11111810,7125,0,1762353378,13161.881038939995,30890.177894249995,53257.48936128 2025-11-05,14:36:20.000,309,11111867,7565,0,1762353379,13161.779994289995,28120.765043759995,53257.51032264 2025-11-05,14:36:21.000,309,11111878,7005,0,1762353380,13161.66547701999,25351.570716300004,53257.61512944 2025-11-05,14:36:22.000,309,11111818,7085,0,1762353381,13161.577904989994,35044.519217580004,53257.47538704001 2025-11-05,14:36:23.000,309,11111814,7325,0,1762353382,13161.510541889998,30428.946269220003,53257.51032264 2025-11-05,14:36:24.000,309,11111833,7605,0,1762353383,13161.456651409993,27198.048025020005,53257.552245360006 2025-11-05,14:36:25.000,309,11111753,7405,0,1762353384,13161.456651409993,31813.825398150002,53257.61512944 2025-11-05,14:36:26.000,309,11111766,7045,0,1762353385,13161.375815689993,30429.235283550006,53257.552245360006 2025-11-05,14:36:27.000,309,11111817,7565,0,1762353386,13161.396024619993,35044.92101799,53257.531284000004 2025-11-05,14:36:28.000,309,11111851,7605,0,1762353387,13161.463387719989,27198.400481520002,53257.601155200005 2025-11-05,14:36:29.000,309,11111784,7005,0,1762353388,13161.517278199994,34122.020721869994,53257.51032264 2025-11-05,14:36:30.000,309,11111892,7125,0,1762353389,13161.652004399999,31352.671313550003,53257.552245360006 2025-11-05,14:36:31.000,309,11111823,7484,0,1762353390,13161.719367499994,29506.504166550003,53257.62211656001 2025-11-05,14:36:32.000,309,11111783,7685,0,1762353391,13161.8540937,28121.928150210006,53257.6360908 2025-11-05,14:36:33.000,309,11111753,7805,0,1762353392,13162.02923775999,24890.917119930004,53257.69198776001 2025-11-05,14:36:34.000,309,11111825,7565,0,1762353393,13162.163963959996,27198.89392062,53257.719936240006 2025-11-05,14:36:35.000,309,11111868,6925,0,1762353394,13162.278481230001,29045.328934560006,53257.67801352 2025-11-05,14:36:36.000,309,11111841,7605,0,1762353395,13162.392998499992,29506.927114349994,53257.8457044 2025-11-05,14:36:37.000,309,11111764,7445,0,1762353396,13162.534461009993,32276.43160353,53257.85269152 2025-11-05,14:36:38.000,309,11111899,7484,0,1762353397,13162.696132449993,28583.885835630004,53257.936536960005 2025-11-05,14:36:39.000,309,11111902,7085,0,1762353398,13162.750022929999,29506.948261740006,53257.90858848001 2025-11-05,14:36:40.000,309,11111719,7445,0,1762353399,13162.88474912999,35045.83740489,53257.92256272 2025-11-05,14:36:41.000,309,11111878,7085,0,1762353400,13162.84433126999,29045.350081950004,53258.07627936001 2025-11-05,14:36:42.000,309,11111844,7205,0,1762353401,13162.86454019999,25352.73382275,53258.0902536 2025-11-05,14:36:43.000,309,11111799,8045,0,1762353402,13162.817386029994,30429.95429481,53258.1601248 2025-11-05,14:36:44.000,309,11111733,7484,0,1762353403,13162.756759239994,30891.489032430007,53258.13217632 2025-11-05,14:36:45.000,309,11111874,7125,0,1762353404,13162.729813999998,30429.883803510005,53258.18108616 2025-11-05,14:36:46.000,309,11111788,7165,0,1762353405,13162.682659829989,28121.928150210006,53258.12518920001 2025-11-05,14:36:47.000,309,11111728,7205,0,1762353406,13162.662450899988,30429.651182219997,53258.31384144001 2025-11-05,14:36:48.000,309,11111741,7645,0,1762353407,13162.628769349998,31352.55852747,53258.27890584 2025-11-05,14:36:49.000,309,11111792,7045,0,1762353408,13162.628769349998,30429.355118759995,53258.37672552 2025-11-05,14:36:50.000,309,11111704,7325,0,1762353409,13162.622033039988,29044.659267209994,53258.390699760006 2025-11-05,14:36:51.000,309,11111797,7645,0,1762353410,13162.642241969988,29967.792184620004,53258.404674 2025-11-05,14:36:52.000,309,11111812,7005,0,1762353411,13162.642241969988,32737.113396419998,53258.418648240004 2025-11-05,14:36:53.000,309,11111795,7885,0,1762353412,13162.622033039988,35506.52624691,53258.369738400004 2025-11-05,14:36:54.000,309,11111906,7205,0,1762353413,13162.615296729993,31814.079166829993,53258.42563536 2025-11-05,14:36:55.000,309,11111843,7805,0,1762353414,13162.648978279998,27198.41457978,53258.43262248001 2025-11-05,14:36:56.000,309,11111844,7405,0,1762353415,13162.743286619989,27198.379334130004,53258.46755808 2025-11-05,14:36:57.000,309,11111730,7205,0,1762353416,13162.898221749994,29506.306790910006,53258.4745452 2025-11-05,14:36:58.000,309,11111763,7605,0,1762353417,13162.98579377999,29506.398429599998,53258.44659672 2025-11-05,14:36:59.000,309,11111772,7205,0,1762353418,13163.10704735999,31814.191952909998,53258.52345504 2025-11-05,14:37:00.000,309,11111804,7205,0,1762353419,13163.29566404,29968.038904169996,53258.53044216001 2025-11-05,14:37:01.000,309,11111766,7045,0,1762353420,13163.403444999996,29968.067100689994,53258.5444164 2025-11-05,14:37:02.000,309,11111881,7365,0,1762353421,13163.477544410001,29506.39138047,53258.57236488 2025-11-05,14:37:03.000,309,11111782,7484,0,1762353422,13163.652688469992,29968.01070765,53258.67717168001 2025-11-05,14:37:04.000,309,11111784,7045,0,1762353423,13163.780678360003,31814.33998464,53258.67717168001 2025-11-05,14:37:05.000,309,11111818,7085,0,1762353424,13163.928877179998,26737.14065997,53258.774991360006 2025-11-05,14:37:06.000,309,11111830,7165,0,1762353425,13163.996240279994,28583.498133479996,53258.81691408001 2025-11-05,14:37:07.000,309,11111795,7565,0,1762353426,13164.117493859994,30429.79921395,53258.83787544 2025-11-05,14:37:08.000,309,11111849,7565,0,1762353427,13164.26569267999,29968.356115019997,53258.872811040004 2025-11-05,14:37:09.000,309,11111823,7605,0,1762353428,13164.30611053999,30891.538376340002,53258.96364360001 2025-11-05,14:37:10.000,309,11111875,7484,0,1762353429,13164.380209949995,30429.996589589995,53258.97761784 2025-11-05,14:37:11.000,309,11111831,7445,0,1762353430,13164.4138915,31814.685392009997,53259.089411760004 2025-11-05,14:37:12.000,309,11111866,7325,0,1762353431,13164.43410043,29506.84252479,53259.11736024 2025-11-05,14:37:13.000,309,11111773,7765,0,1762353432,13164.400418879995,24891.192036000008,53259.14530872 2025-11-05,14:37:14.000,309,11111792,7245,0,1762353433,13164.40715518999,36430.42047036,53259.1732572 2025-11-05,14:37:15.000,309,11111912,7045,0,1762353434,13164.39368257,32737.90994811,53259.278064000006 2025-11-05,14:37:16.000,309,11111865,7484,0,1762353435,13164.42736411999,33199.50107877,53259.36889656001 2025-11-05,14:37:17.000,309,11111866,7005,0,1762353436,13164.39368257,34584.281519879994,53259.28505112 2025-11-05,14:37:18.000,309,11111806,7285,0,1762353437,13164.34652839999,29968.63808022,53259.41081928 2025-11-05,14:37:19.000,309,11111816,7005,0,1762353438,13164.238747439995,35507.37919163999,53259.43876776001 2025-11-05,14:37:20.000,309,11111831,7484,0,1762353439,13164.137702789994,28122.358147139996,53259.48767760001 2025-11-05,14:37:21.000,309,11111818,7085,0,1762353440,13164.097284929994,28583.857639110007,53259.43876776001 2025-11-05,14:37:22.000,309,11111826,7245,0,1762353441,13164.077075999994,31814.96735721,53259.55056168 2025-11-05,14:37:23.000,309,11111789,7845,0,1762353442,13164.13096648,26737.641148199997,53259.60645864001 2025-11-05,14:37:24.000,309,11111818,7125,0,1762353443,13164.10402123999,28122.47798235,53259.62043288 2025-11-05,14:37:25.000,309,11111782,7085,0,1762353444,13164.097284929994,23968.475017260003,53259.69030408 2025-11-05,14:37:26.000,309,11111793,7325,0,1762353445,13164.157911719994,26276.416572300004,53259.64838136 2025-11-05,14:37:27.000,309,11111872,7165,0,1762353446,13164.238747439995,29045.956307130007,53259.69030408 2025-11-05,14:37:28.000,309,11111812,7125,0,1762353447,13164.258956369995,28584.379274730003,53259.7671624 2025-11-05,14:37:29.000,309,11111886,7205,0,1762353448,13164.28590160999,30430.7508465,53259.78812376 2025-11-05,14:37:30.000,309,11111805,7805,0,1762353449,13164.42736411999,27199.69752144,53259.79511088 2025-11-05,14:37:31.000,309,11111827,7325,0,1762353450,13164.47451829,23968.799277240003,53259.87196920001 2025-11-05,14:37:32.000,309,11111781,7605,0,1762353451,13164.636189730001,28123.09125666,53259.95581464 2025-11-05,14:37:33.000,309,11111834,7445,0,1762353452,13164.710289139992,30430.8918291,53259.96280176 2025-11-05,14:37:34.000,309,11111772,7325,0,1762353453,13164.818070100002,26276.888864010005,53259.927866160004 2025-11-05,14:37:35.000,309,11111795,7605,0,1762353454,13164.885433199997,25815.276585960004,53259.976776 2025-11-05,14:37:36.000,309,11111741,7405,0,1762353455,13165.020159399988,35508.39426636,53260.116518400006 2025-11-05,14:37:37.000,309,11111838,7005,0,1762353456,13165.094258809993,28584.858615570003,53260.095557040004 2025-11-05,14:37:38.000,309,11111742,7365,0,1762353457,13165.181830839989,26738.479994670008,53260.25626080001 2025-11-05,14:37:39.000,309,11111781,7484,0,1762353458,13165.28287548999,28584.766976879997,53260.24927368 2025-11-05,14:37:40.000,309,11111794,7085,0,1762353459,13165.36371120999,34585.289545470005,53260.27722216001 2025-11-05,14:37:41.000,309,11111814,7325,0,1762353460,13165.43107431,32277.432579989996,53260.31215776 2025-11-05,14:37:42.000,309,11111861,7685,0,1762353461,13165.48496478999,29507.949238200003,53260.38901608 2025-11-05,14:37:43.000,309,11111837,7885,0,1762353462,13165.47149217,34123.656120030006,53260.500810000005 2025-11-05,14:37:44.000,309,11111871,7565,0,1762353463,13165.518646339995,30431.032811700003,53260.52177136001 2025-11-05,14:37:45.000,309,11111832,7125,0,1762353464,13165.56580050999,32277.24930261,53260.51478424 2025-11-05,14:37:46.000,309,11111896,7085,0,1762353465,13165.54559157999,37816.0538562,53260.619591040006 2025-11-05,14:37:47.000,309,11111790,6885,0,1762353466,13165.538855269995,31354.13048346,53260.6056168 2025-11-05,14:37:48.000,309,11111845,7525,0,1762353467,13165.48496478999,30430.983467790007,53260.65452664 2025-11-05,14:37:49.000,309,11111923,7605,0,1762353468,13165.41086538,27661.48602774,53260.77330768 2025-11-05,14:37:50.000,309,11111904,7045,0,1762353469,13165.336765969994,32277.256351739998,53260.78029480001 2025-11-05,14:37:51.000,309,11111832,7125,0,1762353470,13165.34350227999,33662.01564546001,53260.80125616 2025-11-05,14:37:52.000,309,11111880,7365,0,1762353471,13165.39065645,26276.818372709997,53260.8152304 2025-11-05,14:37:53.000,309,11111787,7885,0,1762353472,13165.36371120999,28584.781075139996,53260.82221752 2025-11-05,14:37:54.000,309,11111846,7005,0,1762353473,13165.316557039994,23507.398473089997,53260.89208872 2025-11-05,14:37:55.000,309,11111821,7525,0,1762353474,13165.316557039994,30430.870681710003,53260.94798568001 2025-11-05,14:37:56.000,309,11111847,7405,0,1762353475,13165.242457629989,24430.397457030005,53261.01785688 2025-11-05,14:37:57.000,309,11111814,7005,0,1762353476,13165.255930249994,26738.289668159996,53260.99689552001 2025-11-05,14:37:58.000,309,11111793,7565,0,1762353477,13165.28287548999,28122.929126670002,53261.06676672001 2025-11-05,14:37:59.000,309,11111821,7645,0,1762353478,13165.249193939999,34584.88774506,53261.052792480004 2025-11-05,14:38:00.000,309,11111598,7125,0,1762353479,13165.35023859,31815.355059359994,53261.1296508 2025-11-05,14:38:01.000,309,11111789,7525,0,1762353480,13165.38392013999,30892.123454130007,53261.101702320004 2025-11-05,14:38:02.000,309,11111797,7484,0,1762353481,13165.356974899994,30430.398390000002,53261.16458640001 2025-11-05,14:38:03.000,309,11111813,7845,0,1762353482,13165.37044752,32738.276502869994,53261.171573520005 2025-11-05,14:38:04.000,309,11111857,7565,0,1762353483,13165.397392759995,28584.069113010002,53261.20650912 2025-11-05,14:38:05.000,309,11111791,7525,0,1762353484,13165.458019549995,33199.8605844,53261.27638032 2025-11-05,14:38:06.000,309,11111867,7645,0,1762353485,13165.47149217,32738.290601130007,53261.24843184 2025-11-05,14:38:07.000,309,11111841,7484,0,1762353486,13165.43107431,29507.145637380003,53261.35323864 2025-11-05,14:38:08.000,309,11111794,7205,0,1762353487,13165.41086538,29045.674341930004,53261.269393200004 2025-11-05,14:38:09.000,309,11111856,7125,0,1762353488,13165.44454692999,31353.545405669996,53261.31830304 2025-11-05,14:38:10.000,309,11111755,7645,0,1762353489,13165.397392759995,26737.859671230006,53261.40214848001 2025-11-05,14:38:11.000,309,11111822,7205,0,1762353490,13165.34350227999,29045.70958758,53261.47900680001 2025-11-05,14:38:12.000,309,11111867,7605,0,1762353491,13165.33002966,25353.177917940004,53261.47201968 2025-11-05,14:38:13.000,309,11111796,7484,0,1762353492,13165.255930249994,27661.140620370003,53261.437084080004 2025-11-05,14:38:14.000,309,11111851,7645,0,1762353493,13165.161621909989,23507.05306572,53261.49996816001 2025-11-05,14:38:15.000,309,11111836,7085,0,1762353494,13165.094258809993,28122.745849290004,53261.47201968 2025-11-05,14:38:16.000,309,11111818,6925,0,1762353495,13164.939323680002,29969.046929760007,53261.47201968 2025-11-05,14:38:17.000,309,11111862,7325,0,1762353496,13164.845015339997,28584.301734299996,53261.5139424 2025-11-05,14:38:18.000,309,11111778,7205,0,1762353497,13164.777652240002,29507.49809388,53261.53490376 2025-11-05,14:38:19.000,309,11111827,7445,0,1762353498,13164.683343899997,34123.282516139996,53261.555865120004 2025-11-05,14:38:20.000,309,11111830,7125,0,1762353499,13164.609244489991,31353.707535659996,53261.56983936001 2025-11-05,14:38:21.000,309,11111763,7525,0,1762353500,13164.582299249996,31353.721633919995,53261.555865120004 2025-11-05,14:38:22.000,309,11111792,7045,0,1762353501,13164.508199839991,30892.03886457,53261.49996816001 2025-11-05,14:38:23.000,309,11111833,7765,0,1762353502,13164.487990909991,29507.33596389,53261.52791664001 2025-11-05,14:38:24.000,309,11111824,7365,0,1762353503,13164.481254599996,31353.51016002,53261.52092952 2025-11-05,14:38:25.000,309,11111815,7285,0,1762353504,13164.461045669996,31814.932111560003,53261.54887800001 2025-11-05,14:38:26.000,309,11111788,7005,0,1762353505,13164.53514508,27660.668328660002,53261.49298104 2025-11-05,14:38:27.000,309,11111841,7725,0,1762353506,13164.582299249996,24429.685494899997,53261.63272344 2025-11-05,14:38:28.000,309,11111771,7605,0,1762353507,13164.663134969996,30430.003638719994,53261.61874920001 2025-11-05,14:38:29.000,309,11111742,7125,0,1762353508,13164.723761759997,25352.684478840005,53261.54887800001 2025-11-05,14:38:30.000,309,11111854,7205,0,1762353509,13164.784388549997,29506.84957392,53261.555865120004 2025-11-05,14:38:31.000,309,11111798,7005,0,1762353510,13164.851751649992,29045.307787169993,53261.6886204 2025-11-05,14:38:32.000,309,11111846,7085,0,1762353511,13164.912378439993,33199.38829269,53261.52092952 2025-11-05,14:38:33.000,309,11111766,7525,0,1762353512,13164.871960579992,26737.43672343,53261.576826480006 2025-11-05,14:38:34.000,309,11111861,7685,0,1762353513,13164.865224269997,28122.1607715,53261.555865120004 2025-11-05,14:38:35.000,309,11111833,7725,0,1762353514,13164.885433199997,30891.594769379997,53261.61176208 2025-11-05,14:38:36.000,309,11111858,6965,0,1762353515,13164.885433199997,32276.227178760004,53261.625736320006 2025-11-05,14:38:37.000,309,11111838,7205,0,1762353516,13164.865224269997,27660.478002150005,53261.6536848 2025-11-05,14:38:38.000,309,11111683,7484,0,1762353517,13164.851751649992,26275.718708429995,53261.69560752001 2025-11-05,14:38:39.000,309,11111813,7565,0,1762353518,13164.865224269997,29968.186935899997,53261.66765904001 2025-11-05,14:38:40.000,309,11111808,7125,0,1762353519,13164.811333789992,33660.81729336,53261.69560752001 2025-11-05,14:38:41.000,309,11111904,7165,0,1762353520,13164.770915929992,34122.337932719995,53261.68163328 2025-11-05,14:38:42.000,309,11111807,7484,0,1762353521,13164.797861170002,30429.848557859994,53261.61874920001 2025-11-05,14:38:43.000,309,11111735,7845,0,1762353522,13164.784388549997,28121.99159238,53261.71656888001 2025-11-05,14:38:44.000,309,11111872,6925,0,1762353523,13164.730498069992,30429.749870040003,53261.674646160005 2025-11-05,14:38:45.000,309,11111832,7045,0,1762353524,13164.676607590001,27660.492100410003,53261.63971056 2025-11-05,14:38:46.000,309,11111990,7205,0,1762353525,13164.669871279992,30429.813312209997,53261.723556000004 2025-11-05,14:38:47.000,309,11111788,7205,0,1762353526,13164.629453419991,29506.800230010005,53261.59778784001 2025-11-05,14:38:48.000,309,11111829,7365,0,1762353527,13164.548617699991,29968.405458930007,53261.61874920001 2025-11-05,14:38:49.000,309,11111929,7245,0,1762353528,13164.501463529996,28122.188968019997,53261.56983936001 2025-11-05,14:38:50.000,309,11111881,7484,0,1762353529,13164.481254599996,33199.43058747001,53261.70259464 2025-11-05,14:38:51.000,309,11111815,7565,0,1762353530,13164.39368257,23968.066167719997,53261.625736320006 2025-11-05,14:38:52.000,309,11111763,7484,0,1762353531,13164.380209949995,25352.769068399997,53261.674646160005 2025-11-05,14:38:54.000,309,11111862,6685,0,1762353533,13164.36673732999,32276.382259620004,53261.61176208 2025-11-05,14:38:55.000,309,11111900,7285,0,1762353534,13164.39368257,30891.72165372,53261.64669768001 2025-11-05,14:38:56.000,309,11111778,7125,0,1762353535,13164.38694625999,28122.29470497,53261.625736320006 2025-11-05,14:38:57.000,309,11111863,7365,0,1762353536,13164.440836739996,26737.387379520005,53261.66067192 2025-11-05,14:38:58.000,309,11111798,7085,0,1762353537,13164.35326471,29968.447753710003,53261.63272344 2025-11-05,14:38:59.000,309,11111828,7005,0,1762353538,13164.38694625999,25814.176921680002,53261.64669768001 2025-11-05,14:39:00.000,309,11111806,7285,0,1762353539,13164.36673732999,27198.73883976,53261.70259464 2025-11-05,14:39:01.000,309,11111875,7325,0,1762353540,13164.40715518999,24429.304841880003,53261.61176208 2025-11-05,14:39:02.000,309,11111743,7484,0,1762353541,13164.481254599996,29506.440724379994,53261.66765904001 2025-11-05,14:39:03.000,309,11111819,7484,0,1762353542,13164.47451829,25813.782170399994,53261.625736320006 2025-11-05,14:39:04.000,309,11111838,7405,0,1762353543,13164.53514508,33198.753870989996,53261.61176208 2025-11-05,14:39:05.000,309,11111838,7125,0,1762353544,13164.541881389996,28583.004694379997,53261.59080072 2025-11-05,14:39:06.000,309,11111830,7045,0,1762353545,13164.548617699991,28121.392416329996,53261.70958176 2025-11-05,14:39:07.000,309,11111791,7484,0,1762353546,13164.521672459996,25351.972516709997,53261.6536848 2025-11-05,14:39:08.000,309,11111764,7045,0,1762353547,13164.508199839991,28121.131598520005,53261.6886204 2025-11-05,14:39:09.000,309,11111859,7605,0,1762353548,13164.49472722,28582.701581789996,53261.625736320006 2025-11-05,14:39:10.000,309,11111847,7365,0,1762353549,13164.44757304999,28582.609943100004,53261.6536848 2025-11-05,14:39:11.000,309,11111867,7565,0,1762353550,13164.420627809995,30428.903974440007,53261.68163328 2025-11-05,14:39:12.000,309,11111767,7365,0,1762353551,13164.28590160999,29967.157762920004,53261.7584916 2025-11-05,14:39:13.000,309,11111776,7245,0,1762353552,13164.258956369995,27659.293748309996,53261.64669768001 2025-11-05,14:39:14.000,309,11111781,7965,0,1762353553,13164.137702789994,28120.814387670005,53261.56983936001 2025-11-05,14:39:15.000,309,11111805,7685,0,1762353554,13164.090548619999,29967.073173359997,53261.63272344 2025-11-05,14:39:16.000,309,11111894,6965,0,1762353555,13163.949086109998,33659.52025344,53261.68163328 2025-11-05,14:39:17.000,309,11111859,7685,0,1762353556,13163.814359909993,33197.94322104,53261.64669768001 2025-11-05,14:39:18.000,309,11111803,7685,0,1762353557,13163.706578949997,26274.492159810005,53261.56285224 2025-11-05,14:39:19.000,309,11111850,7205,0,1762353558,13163.645952159997,31813.21212384,53261.604774960004 2025-11-05,14:39:20.000,309,11111843,7245,0,1762353559,13163.612270609992,32274.65522277,53261.52791664001 2025-11-05,14:39:21.000,309,11111851,7484,0,1762353560,13163.457335480001,31813.071141239998,53261.56983936001 2025-11-05,14:39:22.000,309,11111772,7165,0,1762353561,13163.349554519991,35043.807255449996,53261.47900680001 2025-11-05,14:39:23.000,309,11111827,7445,0,1762353562,13163.241773559996,29505.059094900003,53261.555865120004 2025-11-05,14:39:24.000,309,11111844,7325,0,1762353563,13163.24850986999,28581.813391410004,53261.47201968 2025-11-05,14:39:25.000,309,11111783,7925,0,1762353564,13163.17441046,28120.158818580006,53261.49996816001 2025-11-05,14:39:26.000,309,11111951,7365,0,1762353565,13163.04642056999,29043.214195559995,53261.41612272 2025-11-05,14:39:27.000,309,11111798,7085,0,1762353566,13163.02621163999,29043.073212960007,53261.36022576001 2025-11-05,14:39:28.000,309,11111853,7445,0,1762353567,13162.918430679994,29504.45991885,53261.31131592001 2025-11-05,14:39:29.000,309,11111933,7645,0,1762353568,13162.88474912999,29042.861739059997,53261.31830304 2025-11-05,14:39:30.000,309,11111784,7125,0,1762353569,13162.770231859999,28581.20716623,53261.3043288 2025-11-05,14:39:31.000,309,11111841,7685,0,1762353570,13162.696132449993,34581.30678702,53261.24843184 2025-11-05,14:39:32.000,309,11111708,7045,0,1762353571,13162.601824109988,31350.373297169994,53261.20650912 2025-11-05,14:39:33.000,309,11111820,7205,0,1762353572,13162.426680049997,32273.520312840003,53261.1296508 2025-11-05,14:39:34.000,309,11111856,7525,0,1762353573,13162.379525880002,26273.216267280004,53261.14362504001 2025-11-05,14:39:35.000,309,11111835,7685,0,1762353574,13162.224590749996,31350.387395430007,53261.15061216 2025-11-05,14:39:36.000,309,11111803,7525,0,1762353575,13162.190909199991,28119.559642530003,53261.052792480004 2025-11-05,14:39:37.000,309,11111721,7484,0,1762353576,13162.002292519996,27657.96851187,53261.04580536001 2025-11-05,14:39:38.000,309,11111851,7484,0,1762353577,13161.840621079995,27658.010806649996,53260.82920464001 2025-11-05,14:39:39.000,309,11111831,7805,0,1762353578,13161.74631273999,29504.389427550006,53260.836191760005 2025-11-05,14:39:40.000,309,11111801,7365,0,1762353579,13161.618322849994,29504.44582059,53260.885101600004 2025-11-05,14:39:41.000,309,11111778,7245,0,1762353580,13161.537487129994,27658.179985769995,53260.77330768 2025-11-05,14:39:42.000,309,11111766,7165,0,1762353581,13161.463387719989,32273.788179780007,53260.65452664 2025-11-05,14:39:43.000,309,11111733,7845,0,1762353582,13161.321925210003,29504.354181899995,53260.619591040006 2025-11-05,14:39:44.000,309,11111725,7805,0,1762353583,13161.274771039993,27196.708690319996,53260.57766832 2025-11-05,14:39:45.000,309,11111713,7525,0,1762353584,13161.187199009997,28581.235362749998,53260.6056168 2025-11-05,14:39:46.000,309,11111920,7045,0,1762353585,13161.153517459992,27658.074248820005,53260.51478424 2025-11-05,14:39:47.000,309,11111800,7205,0,1762353586,13161.126572219997,31812.063115650002,53260.4658744 2025-11-05,14:39:48.000,309,11111797,7565,0,1762353587,13161.065945429997,31812.112459559998,53260.402990320006 2025-11-05,14:39:49.000,309,11111870,7205,0,1762353588,13160.991846019991,30888.958394760004,53260.29818352 2025-11-05,14:39:50.000,309,11111762,7005,0,1762353589,13160.951428159991,29042.69255994,53260.22831232001 2025-11-05,14:39:51.000,309,11111776,7005,0,1762353590,13160.870592439991,28119.4116108,53260.20735096001 2025-11-05,14:39:52.000,309,11111804,7085,0,1762353591,13160.863856129996,30888.620036520006,53260.13049264 2025-11-05,14:39:53.000,309,11111824,7005,0,1762353592,13160.74933885999,30426.937267169997,53260.03267296 2025-11-05,14:39:54.000,309,11111840,7484,0,1762353593,13160.621348969995,29042.234366489996,53260.03267296 2025-11-05,14:39:55.000,309,11111784,7285,0,1762353594,13160.5741948,33195.9835629,53260.00472448 2025-11-05,14:39:56.000,309,11111822,7165,0,1762353595,13160.50683169999,29503.522384559998,53259.89293056001 2025-11-05,14:39:57.000,309,11111862,6925,0,1762353596,13160.439468599994,33657.46895661,53259.89293056001 2025-11-05,14:39:58.000,309,11111807,7685,0,1762353597,13160.345160259989,28118.80538562,53259.80209800001 2025-11-05,14:39:59.000,309,11111733,7845,0,1762353598,13160.304742399989,29503.395500219995,53259.77414952001 2025-11-05,14:40:00.000,309,11111744,7125,0,1762353599,13160.223906679988,27657.143763660002,53259.71825256 2025-11-05,14:40:01.000,309,11111781,7525,0,1762353600,13160.082444170002,33195.83553117,53259.67632984 2025-11-05,14:40:02.000,309,11111770,7085,0,1762353601,13160.035289999993,25349.314994700006,53259.62043288 2025-11-05,14:40:03.000,309,11111777,7445,0,1762353602,13159.954454279992,27195.496239960004,53259.57152304 2025-11-05,14:40:04.000,309,11111883,8005,0,1762353603,13159.880354870002,32272.462943339997,53259.45972912 2025-11-05,14:40:05.000,309,11111813,7845,0,1762353604,13159.765837599996,29503.071240239995,53259.3828708 2025-11-05,14:40:06.000,309,11111721,7525,0,1762353605,13159.732156049991,32733.88489488,53259.33396096 2025-11-05,14:40:07.000,309,11111803,7525,0,1762353606,13159.664792949996,36887.70458259,53259.208192800004 2025-11-05,14:40:08.000,309,11111854,7045,0,1762353607,13159.63784771,31349.069208119996,53259.25011552001 2025-11-05,14:40:09.000,309,11111859,7685,0,1762353608,13159.57048460999,27656.53048935,53259.10338600001 2025-11-05,14:40:10.000,309,11111832,7005,0,1762353609,13159.57048460999,30425.802357239998,53259.11736024 2025-11-05,14:40:11.000,309,11111779,7565,0,1762353610,13159.604166159996,29502.54960462,53259.04748904 2025-11-05,14:40:12.000,309,11111723,7605,0,1762353611,13159.57722092,36425.810339339994,53259.01255344001 2025-11-05,14:40:13.000,309,11111777,7685,0,1762353612,13159.57048460999,29964.084342240007,53258.88678528001 2025-11-05,14:40:14.000,309,11111842,7525,0,1762353613,13159.50985781999,26733.143803259998,53258.8588368 2025-11-05,14:40:15.000,309,11111806,7165,0,1762353614,13159.503121509995,26733.235441950004,53258.774991360006 2025-11-05,14:40:16.000,309,11111719,7605,0,1762353615,13159.422285789995,31810.258538370006,53258.754030000004 2025-11-05,14:40:17.000,309,11111761,7565,0,1762353616,13159.37513162,29502.450916800008,53258.64922320001 2025-11-05,14:40:18.000,309,11111688,7205,0,1762353617,13159.280823279994,31348.589867279996,53258.57236488 2025-11-05,14:40:19.000,309,11111832,7125,0,1762353618,13159.18651493999,29040.89503179,53258.53044216001 2025-11-05,14:40:20.000,309,11111863,7525,0,1762353619,13158.997898259993,31348.70970249,53258.46057096001 2025-11-05,14:40:21.000,309,11111824,7205,0,1762353620,13158.890117299998,32271.835570769996,53258.50249368 2025-11-05,14:40:22.000,309,11111860,7125,0,1762353621,13158.762127410002,26733.256589340002,53258.41166112001 2025-11-05,14:40:23.000,309,11111746,7365,0,1762353622,13158.681291690002,34118.016816029995,53258.36275128001 2025-11-05,14:40:24.000,309,11111781,7805,0,1762353623,13158.600455970001,30425.534490299993,53258.2998672 2025-11-05,14:40:25.000,309,11111914,7125,0,1762353624,13158.553301799991,31348.625112930007,53258.24397024001 2025-11-05,14:40:26.000,309,11111842,7205,0,1762353625,13158.492675009991,30887.132670089995,53258.14615056001 2025-11-05,14:40:27.000,309,11111825,7525,0,1762353626,13158.445520839996,29964.105489630005,53258.083266480004 2025-11-05,14:40:28.000,309,11111811,7405,0,1762353627,13158.47920239,23502.513426000005,53258.13217632 2025-11-05,14:40:29.000,309,11111777,7605,0,1762353628,13158.47920239,29041.06421091,53257.96448544 2025-11-05,14:40:30.000,309,11111721,7725,0,1762353629,13158.539829180001,26733.179048909995,53257.99942104 2025-11-05,14:40:31.000,309,11111795,7325,0,1762353630,13158.593719659992,29040.951424829997,53257.97845968001 2025-11-05,14:40:32.000,309,11111706,7285,0,1762353631,13158.533092869991,30887.160866610007,53257.90160136 2025-11-05,14:40:33.000,309,11111836,7285,0,1762353632,13158.681291690002,27656.38245762,53257.97845968001 2025-11-05,14:40:34.000,309,11111760,7685,0,1762353633,13158.654346449992,29040.944375699997,53257.87365288 2025-11-05,14:40:35.000,309,11111867,7565,0,1762353634,13158.708236929997,26733.228392820005,53257.80378168 2025-11-05,14:40:36.000,309,11111793,7445,0,1762353635,13158.714973239992,31348.808390310005,53257.817755920005 2025-11-05,14:40:37.000,309,11111786,7125,0,1762353636,13158.674555379992,26271.82053954,53257.81076880001 2025-11-05,14:40:38.000,309,11111800,7165,0,1762353637,13158.613928589992,27656.389506749998,53257.698974880004 2025-11-05,14:40:39.000,309,11111827,7725,0,1762353638,13158.593719659992,34579.784174939996,53257.79679456 2025-11-05,14:40:40.000,309,11111803,7605,0,1762353639,13158.560038110001,29041.198144380003,53257.78282032 2025-11-05,14:40:41.000,309,11111896,7005,0,1762353640,13158.492675009991,32733.708666630002,53257.747884720004 2025-11-05,14:40:42.000,309,11111949,7484,0,1762353641,13158.452257149991,29502.916159379994,53257.650065040005 2025-11-05,14:40:43.000,309,11111751,7525,0,1762353642,13158.35794881,32272.42064856,53257.58019384 2025-11-05,14:40:44.000,309,11111851,7645,0,1762353643,13158.29058570999,29503.17697719,53257.705962 2025-11-05,14:40:45.000,309,11111802,7285,0,1762353644,13158.29058570999,25349.22335601,53257.6360908 2025-11-05,14:40:46.000,309,11111814,6965,0,1762353645,13158.304058329995,29964.739911330005,53257.60814232 2025-11-05,14:40:47.000,309,11111796,7205,0,1762353646,13158.27711309,33195.553565969996,53257.60814232 2025-11-05,14:40:48.000,309,11111835,7645,0,1762353647,13158.324267259995,29964.676469159996,53257.64307792001 2025-11-05,14:40:49.000,309,11111831,7484,0,1762353648,13158.432048219991,32733.835550970005,53257.57320672001 2025-11-05,14:40:50.000,309,11111764,6965,0,1762353649,13158.425311909996,28118.30489739,53257.64307792001 2025-11-05,14:40:51.000,309,11111787,7645,0,1762353650,13158.539829180001,32733.89899314,53257.552245360006 2025-11-05,14:40:52.000,309,11111806,6965,0,1762353651,13158.593719659992,26272.15184865,53257.59416808001 2025-11-05,14:40:53.000,309,11111805,7685,0,1762353652,13158.694764309992,29041.585846529997,53257.482374160005 2025-11-05,14:40:54.000,309,11111803,7765,0,1762353653,13158.923798850003,33195.54651684,53257.45442568001 2025-11-05,14:40:55.000,309,11111793,7685,0,1762353654,13159.024843499988,23964.449964030006,53257.51730976 2025-11-05,14:40:56.000,309,11111803,7484,0,1762353655,13159.071997669998,32734.03997574,53257.62211656001 2025-11-05,14:40:57.000,309,11111739,7484,0,1762353656,13159.213460179999,30887.87987787,53257.5662196 2025-11-05,14:40:58.000,309,11111563,7445,0,1762353657,13159.34818637999,33195.68045031,53257.61512944 2025-11-05,14:40:59.000,309,11111680,6925,0,1762353658,13159.37513162,28580.114551079998,53257.58718096 2025-11-05,14:41:00.000,309,11111648,7165,0,1762353659,13159.4963852,31349.541499829997,53257.67801352 2025-11-05,14:41:01.000,309,11111570,7245,0,1762353660,13159.523330439995,28580.23438629,53257.60814232 2025-11-05,14:41:02.000,309,11111681,7565,0,1762353661,13159.61090246999,31349.633138520003,53257.69198776001 2025-11-05,14:41:03.000,309,11111851,7685,0,1762353662,13159.624375089996,32272.829498100007,53257.69198776001 2025-11-05,14:41:04.000,309,11111849,7605,0,1762353663,13159.718683430001,27657.404581470008,53257.82474304 2025-11-05,14:41:05.000,309,11111764,7165,0,1762353664,13159.718683430001,28580.509302360006,53257.82474304 2025-11-05,14:41:06.000,309,11111802,7445,0,1762353665,13159.759101290001,29503.712711069995,53257.90858848001 2025-11-05,14:41:07.000,309,11111853,7565,0,1762353666,13159.772573909991,30888.316923930004,53257.97147256 2025-11-05,14:41:08.000,309,11111732,6925,0,1762353667,13159.759101290001,32734.589807879995,53257.88064000001 2025-11-05,14:41:09.000,309,11111831,7565,0,1762353668,13159.839937010001,34580.919084869995,53258.02736952001 2025-11-05,14:41:10.000,309,11111807,7484,0,1762353669,13159.765837599996,30888.35921871,53258.034356640004 2025-11-05,14:41:11.000,309,11111864,6525,0,1762353670,13159.812991769992,29965.240399560003,53257.95749832001 2025-11-05,14:41:12.000,309,11111851,7525,0,1762353671,13159.914036419992,23965.091434860005,53258.14615056001 2025-11-05,14:41:13.000,309,11111743,7605,0,1762353672,13159.940981660002,30888.281678280007,53258.104227840005 2025-11-05,14:41:14.000,309,11111870,7325,0,1762353673,13159.967926899997,30888.21118698,53258.153137680005 2025-11-05,14:41:15.000,309,11111863,7605,0,1762353674,13160.048762619997,28580.347172370006,53258.17409904001 2025-11-05,14:41:16.000,309,11111807,7845,0,1762353675,13160.156543579993,29964.831550019997,53258.18108616 2025-11-05,14:41:17.000,309,11111766,7045,0,1762353676,13160.143070959988,32734.20210573,53258.229996 2025-11-05,14:41:18.000,309,11111853,7725,0,1762353677,13160.210434059998,33195.468976410004,53258.26493160001 2025-11-05,14:41:19.000,309,11111701,7484,0,1762353678,13160.304742399989,27195.39050301,53258.27890584 2025-11-05,14:41:20.000,309,11111753,7605,0,1762353679,13160.399050739994,29964.48614265,53258.29288008001 2025-11-05,14:41:21.000,309,11111605,7405,0,1762353680,13160.412523359999,29964.591879600004,53258.37672552 2025-11-05,14:41:22.000,309,11111948,7484,0,1762353681,13160.419259669994,33195.27160077001,53258.418648240004 2025-11-05,14:41:23.000,309,11111897,7605,0,1762353682,13160.56745848999,34579.91810841,53258.418648240004 2025-11-05,14:41:24.000,309,11111790,7405,0,1762353683,13160.65503052,26733.489210629996,53258.5444164 2025-11-05,14:41:25.000,309,11111825,7805,0,1762353684,13160.60787634999,28579.677505019994,53258.51646792 2025-11-05,14:41:26.000,309,11111777,7645,0,1762353685,13160.64829420999,27656.572784129996,53258.50249368 2025-11-05,14:41:27.000,309,11111773,7445,0,1762353686,13160.641557899995,29964.281717880003,53258.62826184001 2025-11-05,14:41:28.000,309,11111800,7005,0,1762353687,13160.63482159,29502.817471560003,53258.64922320001 2025-11-05,14:41:29.000,309,11111823,7525,0,1762353688,13160.641557899995,29041.303881329994,53258.67018456 2025-11-05,14:41:30.000,309,11111795,7405,0,1762353689,13160.580931109995,32733.835550970005,53258.69114592 2025-11-05,14:41:31.000,309,11111869,7445,0,1762353690,13160.500095389994,35041.66431993,53258.80992696 2025-11-05,14:41:32.000,309,11111877,7484,0,1762353691,13160.452941219999,23041.380488790004,53258.74005576 2025-11-05,14:41:33.000,309,11111842,7165,0,1762353692,13160.331687639999,34580.3622036,53258.90774664 2025-11-05,14:41:34.000,309,11111834,7245,0,1762353693,13160.223906679988,33657.29977749,53258.81691408001 2025-11-05,14:41:35.000,309,11111781,7685,0,1762353694,13160.190225129998,29041.959450420007,53258.8588368 2025-11-05,14:41:36.000,309,11111771,7605,0,1762353695,13160.143070959988,32734.244400509997,53258.83088832 2025-11-05,14:41:37.000,309,11111760,7285,0,1762353696,13160.048762619997,27195.88394211,53258.84486256001 2025-11-05,14:41:38.000,309,11111850,7205,0,1762353697,13160.021817380002,27195.764106899995,53258.96364360001 2025-11-05,14:41:39.000,309,11111800,7005,0,1762353698,13159.967926899997,29503.599924990005,53258.93569512001 2025-11-05,14:41:40.000,309,11111846,7085,0,1762353699,13159.981399520002,27195.85574559,53258.95665648 2025-11-05,14:41:41.000,309,11111820,7165,0,1762353700,13160.028553689997,31349.872808939996,53258.87979816 2025-11-05,14:41:42.000,309,11111762,7325,0,1762353701,13160.102653100002,29503.621072380003,53258.893772400006 2025-11-05,14:41:43.000,309,11111796,7245,0,1762353702,13160.136334649993,26272.680533399995,53258.942682240006 2025-11-05,14:41:45.000,309,11111897,7325,0,1762353704,13160.298006089994,29965.09941696,53258.96364360001 2025-11-05,14:41:46.000,309,11111826,7005,0,1762353705,13160.412523359999,30426.57071241,53258.90075952 2025-11-05,14:41:47.000,309,11111880,7125,0,1762353706,13160.54724955999,31349.65428591,53258.96364360001 2025-11-05,14:41:48.000,309,11111811,7565,0,1762353707,13160.69544838,27195.70771386,53258.93569512001 2025-11-05,14:41:49.000,309,11111896,7005,0,1762353708,13160.863856129996,31349.66838417,53258.98460496001 2025-11-05,14:41:50.000,309,11111839,7484,0,1762353709,13161.005318639996,22580.036077679993,53259.00556632 2025-11-05,14:41:51.000,309,11111707,7525,0,1762353710,13161.153517459992,24426.379452930007,53259.0684504 2025-11-05,14:41:52.000,309,11111769,7365,0,1762353711,13161.301716280002,29965.035974790007,53259.09639888 2025-11-05,14:41:53.000,309,11111826,7205,0,1762353712,13161.449915099998,33195.927169860006,53259.20120568001 2025-11-05,14:41:54.000,309,11111824,7165,0,1762353713,13161.476860339993,28118.812434749998,53259.19421856 2025-11-05,14:41:55.000,309,11111744,7525,0,1762353714,13161.557696059994,31349.724777209994,53259.257102640004 2025-11-05,14:41:56.000,309,11111798,7325,0,1762353715,13161.618322849994,33195.941268120005,53259.22216704001 2025-11-05,14:41:57.000,309,11111894,7005,0,1762353716,13161.658740709994,32272.815399839994,53259.36190944 2025-11-05,14:41:58.000,309,11111851,7765,0,1762353717,13161.631795469999,29503.5082863,53259.396845040006 2025-11-05,14:41:59.000,309,11111795,7445,0,1762353718,13161.618322849994,26272.553649060006,53259.424793520004 2025-11-05,14:42:00.000,309,11111881,7645,0,1762353719,13161.60485022999,31349.66133504,53259.43178064 2025-11-05,14:42:01.000,309,11111814,7125,0,1762353720,13161.577904989994,28118.889975180005,53259.5226132 2025-11-05,14:42:02.000,309,11111800,7205,0,1762353721,13161.564432369989,31811.210170920007,53259.543574560004 2025-11-05,14:42:03.000,309,11111777,7565,0,1762353722,13161.483596649989,26272.645287749998,53259.48069048 2025-11-05,14:42:04.000,309,11111815,7525,0,1762353723,13161.436442479993,30426.711695010003,53259.60645864001 2025-11-05,14:42:05.000,309,11111827,7805,0,1762353724,13161.449915099998,25811.110550130004,53259.62043288 2025-11-05,14:42:06.000,309,11111874,7285,0,1762353725,13161.416233549993,29503.550581079995,53259.613445760006 2025-11-05,14:42:07.000,309,11111821,7645,0,1762353726,13161.429706169998,28118.826533009997,53259.63440712001 2025-11-05,14:42:08.000,309,11111902,7285,0,1762353727,13161.503805579989,25811.01186231,53259.67632984 2025-11-05,14:42:09.000,309,11111826,7405,0,1762353728,13161.530750819999,28118.854729529994,53259.70427832001 2025-11-05,14:42:10.000,309,11111827,7645,0,1762353729,13161.584641299989,27657.200156699997,53259.71825256 2025-11-05,14:42:11.000,309,11111848,7005,0,1762353730,13161.678949639994,29503.444844130005,53259.69030408 2025-11-05,14:42:12.000,309,11111918,7205,0,1762353731,13161.73284012,30426.59890893,53259.74620104 2025-11-05,14:42:13.000,309,11111837,7725,0,1762353732,13161.80693952999,29965.007778269995,53259.78812376 2025-11-05,14:42:14.000,309,11111868,7045,0,1762353733,13161.91472049,32734.307842680006,53259.84402072 2025-11-05,14:42:15.000,309,11111826,7484,0,1762353734,13162.002292519996,28118.685550409995,53259.80209800001 2025-11-05,14:42:16.000,309,11111805,7565,0,1762353735,13162.103337169996,26272.47610863,53259.830046480005 2025-11-05,14:42:17.000,309,11111781,7565,0,1762353736,13162.150491339991,31811.019844409995,53259.86498208 2025-11-05,14:42:18.000,309,11111884,6805,0,1762353737,13162.217854440001,26733.898060170002,53259.948827520006 2025-11-05,14:42:19.000,309,11111833,7565,0,1762353738,13162.231327059992,28118.509322159996,53259.878956320004 2025-11-05,14:42:20.000,309,11111896,7085,0,1762353739,13162.305426469997,35041.69956558,53259.96280176 2025-11-05,14:42:21.000,309,11111848,7365,0,1762353740,13162.399734810002,32734.082270519997,53260.02568584 2025-11-05,14:42:22.000,309,11111806,7165,0,1762353741,13162.399734810002,28579.966519349997,53260.0815828 2025-11-05,14:42:23.000,309,11111766,6965,0,1762353742,13162.446888979997,33195.31389555,53260.10254416 2025-11-05,14:42:24.000,309,11111872,7165,0,1762353743,13162.494043149993,29041.360274370003,53260.20735096001 2025-11-05,14:42:25.000,309,11111858,7325,0,1762353744,13162.467097909997,31810.575749220006,53260.25626080001 2025-11-05,14:42:26.000,309,11111825,7645,0,1762353745,13162.440152670002,28579.59996459,53260.27023504 2025-11-05,14:42:27.000,309,11111810,7365,0,1762353746,13162.446888979997,28117.99473567,53260.263247920004 2025-11-05,14:42:28.000,309,11111902,7285,0,1762353747,13162.379525880002,26733.200196300008,53260.2911964 2025-11-05,14:42:29.000,309,11111802,7205,0,1762353748,13162.379525880002,29963.99270355,53260.36805472 2025-11-05,14:42:30.000,309,11111957,7484,0,1762353749,13162.312162779992,33194.813407320005,53260.36805472 2025-11-05,14:42:31.000,309,11111875,7525,0,1762353750,13162.211118129992,26733.066262830005,53260.451900160006 2025-11-05,14:42:32.000,309,11111816,7205,0,1762353751,13162.157227650001,28579.205213309993,53260.45888728 2025-11-05,14:42:33.000,309,11111876,7165,0,1762353752,13162.04944668999,27655.973608080007,53260.500810000005 2025-11-05,14:42:34.000,309,11111852,7045,0,1762353753,13161.96861096999,27194.396575680003,53260.56369408001 2025-11-05,14:42:35.000,309,11111803,7885,0,1762353754,13161.8540937,30425.055149460008,53260.54273272001 2025-11-05,14:42:36.000,309,11111799,7605,0,1762353755,13161.820412149995,27655.621151579995,53260.50779712 2025-11-05,14:42:37.000,309,11111816,7245,0,1762353756,13161.759785359995,25347.855824790007,53260.54273272001 2025-11-05,14:42:38.000,309,11111734,7325,0,1762353757,13161.68568594999,29501.73895467,53260.49382288001 2025-11-05,14:42:39.000,309,11111808,7045,0,1762353758,13161.62505915999,30423.814502580004,53260.56369408001 2025-11-05,14:42:40.000,309,11111820,7045,0,1762353759,13161.564432369989,30424.632201660002,53260.56369408001 2025-11-05,14:42:41.000,309,11111733,7565,0,1762353760,13161.517278199994,27655.24049856,53260.59164256001 2025-11-05,14:42:42.000,309,11111939,7405,0,1762353761,13161.497069269994,28116.676548360003,53260.598629680004 2025-11-05,14:42:43.000,309,11111889,7445,0,1762353762,13161.483596649989,33193.488170879995,53260.619591040006 2025-11-05,14:42:44.000,309,11111837,7325,0,1762353763,13161.436442479993,31347.2787291,53260.59164256001 2025-11-05,14:42:46.000,309,11111846,7085,0,1762353765,13161.274771039993,24885.67256721,53260.58465544 2025-11-05,14:42:47.000,309,11111908,7165,0,1762353766,13161.187199009997,30424.061222129996,53260.56369408001 2025-11-05,14:42:48.000,309,11111766,7205,0,1762353767,13161.153517459992,30423.976632570004,53260.66151376001 2025-11-05,14:42:49.000,309,11111776,7285,0,1762353768,13161.052472809992,32270.17902522,53260.64055240001 2025-11-05,14:42:50.000,309,11111845,7605,0,1762353769,13160.924482919996,26270.171043120004,53260.61260392001 2025-11-05,14:42:51.000,309,11111800,6965,0,1762353770,13160.843647199996,30885.603008880003,53260.64753952 2025-11-05,14:42:52.000,309,11111766,7085,0,1762353771,13160.7762841,31347.165943019994,53260.598629680004 2025-11-05,14:42:53.000,309,11111622,7005,0,1762353772,13160.63482159,29500.977648629996,53260.58465544 2025-11-05,14:42:54.000,309,11111665,7645,0,1762353773,13160.51356801,29039.590942740004,53260.65452664 2025-11-05,14:42:55.000,309,11111648,7205,0,1762353774,13160.399050739994,29039.64028665,53260.61260392001 2025-11-05,14:42:56.000,309,11111864,7245,0,1762353775,13160.210434059998,25347.242550480005,53260.549719840004 2025-11-05,14:42:57.000,309,11111849,7645,0,1762353776,13160.095916789993,28116.69064662,53260.52875848 2025-11-05,14:42:58.000,309,11111825,7645,0,1762353777,13159.988135829997,28116.591958799996,53260.50779712 2025-11-05,14:42:59.000,309,11111847,7525,0,1762353778,13159.826464389997,29501.25961383,53260.52875848 2025-11-05,14:43:00.000,309,11111779,7445,0,1762353779,13159.738892360001,31347.335122139993,53260.49382288001 2025-11-05,14:43:01.000,309,11111865,7445,0,1762353780,13159.631111399991,28578.105549030006,53260.430938800004 2025-11-05,14:43:02.000,309,11111794,7005,0,1762353781,13159.543539369995,27655.09951596,53260.500810000005 2025-11-05,14:43:03.000,309,11111838,7165,0,1762353782,13159.462703649995,29501.301908609996,53260.34709336 2025-11-05,14:43:04.000,309,11111777,7805,0,1762353783,13159.422285789995,32731.98162978,53260.39600320001 2025-11-05,14:43:05.000,309,11111785,7645,0,1762353784,13159.34818637999,28578.070303379995,53260.3610676 2025-11-05,14:43:06.000,309,11111771,7805,0,1762353785,13159.22693279999,27193.437894000002,53260.27023504 2025-11-05,14:43:07.000,309,11111914,7005,0,1762353786,13159.173042319999,27655.0854177,53260.22831232001 2025-11-05,14:43:08.000,309,11111748,7125,0,1762353787,13159.071997669998,26731.896107249995,53260.165428240005 2025-11-05,14:43:09.000,309,11111810,7285,0,1762353788,13159.004634569988,31347.25053258,53260.20735096001 2025-11-05,14:43:10.000,309,11111782,7365,0,1762353789,13158.923798850003,31347.391515180003,53260.18638960001 2025-11-05,14:43:11.000,309,11111808,7165,0,1762353790,13158.883380990002,29962.632221460008,53260.116518400006 2025-11-05,14:43:12.000,309,11111786,7165,0,1762353791,13158.842963130002,29039.605041000003,53260.13747976001 2025-11-05,14:43:13.000,309,11111902,7045,0,1762353792,13158.768863719997,32731.96753152,53260.0815828 2025-11-05,14:43:14.000,309,11111862,7165,0,1762353793,13158.714973239992,27193.381500960008,53260.046647200004 2025-11-05,14:43:15.000,309,11111761,7445,0,1762353794,13158.701500620002,27193.543630950007,53259.92087904001 2025-11-05,14:43:17.000,309,11111847,7525,0,1762353796,13158.640873830002,31808.87690889,53259.87196920001 2025-11-05,14:43:18.000,309,11111812,6965,0,1762353797,13158.607192279997,33193.481121749996,53259.84402072 2025-11-05,14:43:19.000,309,11111807,7565,0,1762353798,13158.654346449992,26731.84676334,53259.79511088 2025-11-05,14:43:20.000,309,11111810,7005,0,1762353799,13158.667819069997,28578.147843810002,53259.64139424 2025-11-05,14:43:21.000,309,11111890,7405,0,1762353800,13158.735182169992,27193.543630950007,53259.6972912 2025-11-05,14:43:22.000,309,11111782,7285,0,1762353801,13158.714973239992,27655.07131944,53259.66934272 2025-11-05,14:43:23.000,309,11111865,7525,0,1762353802,13158.735182169992,29039.654384909998,53259.62742 2025-11-05,14:43:24.000,309,11111811,7325,0,1762353803,13158.721709550002,29039.555697090007,53259.564535920006 2025-11-05,14:43:25.000,309,11111845,7484,0,1762353804,13158.822754200002,28116.634253580007,53259.613445760006 2025-11-05,14:43:26.000,309,11111896,6925,0,1762353805,13158.863172060002,29962.794351450008,53259.52960032 2025-11-05,14:43:27.000,309,11111820,7245,0,1762353806,13158.869908369998,31347.469055609996,53259.564535920006 2025-11-05,14:43:28.000,309,11111859,7484,0,1762353807,13158.903589920003,29039.710777950007,53259.50165184 2025-11-05,14:43:29.000,309,11111915,7645,0,1762353808,13158.970953019998,27655.029024660005,53259.51562608001 2025-11-05,14:43:30.000,309,11111697,7365,0,1762353809,13158.970953019998,30424.32203994,53259.452742 2025-11-05,14:43:31.000,309,11111812,6965,0,1762353810,13158.944007779988,34116.621088290005,53259.52960032 2025-11-05,14:43:32.000,309,11111784,7125,0,1762353811,13159.078733979994,28578.098499900007,53259.50863896 2025-11-05,14:43:33.000,309,11111829,7645,0,1762353812,13159.058525049993,23039.561813249995,53259.38985792001 2025-11-05,14:43:34.000,309,11111852,6965,0,1762353813,13159.045052429989,31347.398564310002,53259.424793520004 2025-11-05,14:43:35.000,309,11111890,7165,0,1762353814,13159.112415529999,32270.5032852,53259.38985792001 2025-11-05,14:43:36.000,309,11111839,7645,0,1762353815,13159.071997669998,27655.162958130008,53259.424793520004 2025-11-05,14:43:37.000,309,11111944,7445,0,1762353816,13159.051788739998,28578.34521945,53259.452742 2025-11-05,14:43:38.000,309,11111757,7605,0,1762353817,13159.092206599998,31809.21526713,53259.41780640001 2025-11-05,14:43:39.000,309,11111818,6965,0,1762353818,13159.065261359989,30424.730889479993,53259.41081928 2025-11-05,14:43:40.000,309,11111830,7245,0,1762353819,13159.011370879998,33194.14373996999,53259.52960032 2025-11-05,14:43:41.000,309,11111712,7245,0,1762353820,13158.977689329993,29501.964526829994,53259.40383216 2025-11-05,14:43:42.000,309,11111788,7045,0,1762353821,13158.883380990002,30425.160886409998,53259.41081928 2025-11-05,14:43:43.000,309,11111763,7484,0,1762353822,13158.856435749993,32733.053097540003,53259.3828708 2025-11-05,14:43:44.000,309,11111864,6925,0,1762353823,13158.789072649997,31810.124604900004,53259.50165184 2025-11-05,14:43:45.000,309,11111763,7685,0,1762353824,13158.762127410002,26733.2706876,53259.34793520001 2025-11-05,14:43:46.000,309,11111781,7845,0,1762353825,13158.627401209997,23502.55572078,53259.45972912 2025-11-05,14:43:48.000,309,11111945,7525,0,1762353827,13158.634137519992,32734.004730090004,53259.40383216 2025-11-05,14:43:49.000,309,11111930,7125,0,1762353828,13158.694764309992,30888.020860470002,53259.452742 2025-11-05,14:43:50.000,309,11111794,7285,0,1762353829,13158.647610139997,29503.543531949996,53259.3828708 2025-11-05,14:43:51.000,309,11111727,7645,0,1762353830,13158.735182169992,34580.756954879995,53259.48069048 2025-11-05,14:43:52.000,309,11111862,6925,0,1762353831,13158.822754200002,23041.972615709994,53259.34094808 2025-11-05,14:43:53.000,309,11111831,7645,0,1762353832,13158.876644679993,33196.30077375,53259.45972912 2025-11-05,14:43:54.000,309,11111863,7525,0,1762353833,13158.957480399993,29965.473020849997,53259.424793520004 2025-11-05,14:43:55.000,309,11111912,6925,0,1762353834,13159.024843499988,30888.718724339997,53259.543574560004 2025-11-05,14:43:56.000,309,11111834,7245,0,1762353835,13159.193251249999,35504.164788359994,53259.564535920006 2025-11-05,14:43:57.000,309,11111818,7005,0,1762353836,13159.20672386999,32734.907018729995,53259.46671624001 2025-11-05,14:43:58.000,309,11111740,7725,0,1762353837,13159.35492269,28581.002741460004,53259.53658744001 2025-11-05,14:43:59.000,309,11111843,7805,0,1762353838,13159.37513162,27196.3280373,53259.64838136 2025-11-05,14:44:00.000,309,11111807,7525,0,1762353839,13159.53006674999,28580.988643200006,53259.67632984 2025-11-05,14:44:01.000,309,11111781,7565,0,1762353840,13159.631111399991,30427.20513411,53259.69030408 2025-11-05,14:44:02.000,309,11111822,7085,0,1762353841,13159.691738189991,32734.907018729995,53259.74620104 2025-11-05,14:44:03.000,309,11111818,7285,0,1762353842,13159.759101290001,25811.512350539997,53259.82305936001 2025-11-05,14:44:04.000,309,11111781,7565,0,1762353843,13159.880354870002,34581.05301834,53259.8370336 2025-11-05,14:44:05.000,309,11111849,7565,0,1762353844,13159.907300109997,28580.784218429995,53259.74620104 2025-11-05,14:44:06.000,309,11111939,7645,0,1762353845,13159.947717969997,28580.826513210006,53259.95581464 2025-11-05,14:44:07.000,309,11111816,6965,0,1762353846,13159.954454279992,26734.370351880003,53259.89293056001 2025-11-05,14:44:08.000,309,11111802,7405,0,1762353847,13160.015081069992,26272.92725295,53259.95581464 2025-11-05,14:44:09.000,309,11111920,7245,0,1762353848,13160.075707859993,32734.53341484,53259.96978888001 2025-11-05,14:44:10.000,309,11111858,7165,0,1762353849,13160.068971549998,30426.662351100007,53260.01869872001 2025-11-05,14:44:11.000,309,11111844,7245,0,1762353850,13160.122862030003,29503.564679339994,53260.0117116 2025-11-05,14:44:12.000,309,11111766,7085,0,1762353851,13160.217170369993,28580.438811059998,53260.05363432 2025-11-05,14:44:13.000,309,11111780,7085,0,1762353852,13160.230642989998,30888.260530889995,53260.214338080004 2025-11-05,14:44:14.000,309,11111840,7285,0,1762353853,13160.304742399989,27657.460974510002,53260.13049264 2025-11-05,14:44:15.000,309,11111822,7085,0,1762353854,13160.304742399989,32734.5475131,53260.20735096001 2025-11-05,14:44:16.000,309,11111790,7245,0,1762353855,13160.304742399989,29042.17797345,53260.235299440006 2025-11-05,14:44:17.000,309,11111820,7085,0,1762353856,13160.250851919998,27195.954433410006,53260.27722216001 2025-11-05,14:44:18.000,309,11111847,7885,0,1762353857,13160.277797159993,28119.030957780007,53260.31215776 2025-11-05,14:44:19.000,309,11111803,7365,0,1762353858,13160.230642989998,28119.12259647,53260.402990320006 2025-11-05,14:44:20.000,309,11111738,6885,0,1762353859,13160.250851919998,31350.182970659996,53260.45888728 2025-11-05,14:44:21.000,309,11111723,7845,0,1762353860,13160.304742399989,31350.380346300008,53260.47286152001 2025-11-05,14:44:22.000,309,11111799,7725,0,1762353861,13160.271060849998,31812.07016478,53260.37504184001 2025-11-05,14:44:23.000,309,11111833,7685,0,1762353862,13160.196961439993,28119.644232089995,53260.52177136001 2025-11-05,14:44:24.000,309,11111772,7125,0,1762353863,13160.223906679988,31812.063115650002,53260.56369408001 2025-11-05,14:44:25.000,309,11111909,7565,0,1762353864,13160.210434059998,25350.414658980008,53260.57766832 2025-11-05,14:44:26.000,309,11111754,7205,0,1762353865,13160.183488819988,27196.729837709994,53260.57766832 2025-11-05,14:44:27.000,309,11111845,7365,0,1762353866,13160.210434059998,28119.834558600007,53260.55670696 2025-11-05,14:44:28.000,309,11111798,7365,0,1762353867,13160.223906679988,31812.40852302,53260.5357456 2025-11-05,14:44:29.000,309,11111860,7205,0,1762353868,13160.217170369993,27658.483098359997,53260.62657816 2025-11-05,14:44:30.000,309,11111889,7645,0,1762353869,13160.298006089994,27196.927213350005,53260.668500880005 2025-11-05,14:44:31.000,309,11111938,7085,0,1762353870,13160.277797159993,30427.902997979996,53260.70343648 2025-11-05,14:44:32.000,309,11111779,7445,0,1762353871,13160.40578704999,29966.311867319993,53260.69644936 2025-11-05,14:44:33.000,309,11111802,7125,0,1762353872,13160.432732289999,29504.720736660005,53260.75933344001 2025-11-05,14:44:34.000,309,11111825,7845,0,1762353873,13160.540513249995,29043.023869049997,53260.78029480001 2025-11-05,14:44:35.000,309,11111901,7525,0,1762353874,13160.580931109995,30427.68447495,53260.7453592 2025-11-05,14:44:36.000,309,11111758,7005,0,1762353875,13160.70892099999,26735.173952700003,53260.82920464001 2025-11-05,14:44:37.000,309,11111862,7125,0,1762353876,13160.79649303,27196.645248150002,53260.91305008 2025-11-05,14:44:38.000,309,11111743,7885,0,1762353877,13160.958164470001,28119.700625130004,53260.934011440004 2025-11-05,14:44:39.000,309,11111826,7325,0,1762353878,13161.072681739992,30427.494148440004,53261.03881824 2025-11-05,14:44:40.000,309,11111884,7045,0,1762353879,13161.173726389992,28119.510298620007,53261.11567656001 2025-11-05,14:44:41.000,309,11111767,7645,0,1762353880,13161.281507350002,29042.586822989993,53261.122663680006 2025-11-05,14:44:42.000,309,11111910,7125,0,1762353881,13161.335397829993,29042.481086040003,53261.15061216 2025-11-05,14:44:43.000,309,11111822,7205,0,1762353882,13161.402760929988,29503.853693669997,53261.17856064 2025-11-05,14:44:44.000,309,11111819,7925,0,1762353883,13161.456651409993,35504.059051410004,53261.20650912 2025-11-05,14:44:45.000,309,11111793,7645,0,1762353884,13161.517278199994,35504.07314967,53261.11567656001 2025-11-05,14:44:46.000,309,11111778,7125,0,1762353885,13161.544223439989,30426.972512819993,53261.290354560006 2025-11-05,14:44:47.000,309,11111870,7165,0,1762353886,13161.524014509989,29503.917135840005,53261.3043288 2025-11-05,14:44:49.000,309,11111768,7125,0,1762353888,13161.463387719989,28580.89700451,53261.29734168 2025-11-05,14:44:50.000,309,11111806,7125,0,1762353889,13161.463387719989,29965.557610410004,53261.409135600006 2025-11-05,14:44:51.000,309,11111863,7685,0,1762353890,13161.456651409993,29965.726789530003,53261.39516136 2025-11-05,14:44:52.000,309,11111748,6965,0,1762353891,13161.449915099998,30427.437755399995,53261.36721288 2025-11-05,14:44:53.000,309,11111844,7365,0,1762353892,13161.416233549993,29504.579754060003,53261.32529016 2025-11-05,14:44:54.000,309,11111830,7085,0,1762353893,13161.429706169998,29504.77008057,53261.36022576001 2025-11-05,14:44:55.000,309,11111860,7085,0,1762353894,13161.436442479993,26274.041015490002,53261.49996816001 2025-11-05,14:44:56.000,309,11111827,7845,0,1762353895,13161.436442479993,35043.828402839994,53261.458045440006 2025-11-05,14:44:57.000,309,11111779,7405,0,1762353896,13161.544223439989,29505.214175760004,53261.42310984 2025-11-05,14:44:58.000,309,11111761,7245,0,1762353897,13161.591377609999,29966.833502940004,53261.54189088 2025-11-05,14:44:59.000,309,11111795,7685,0,1762353898,13161.74631273999,29967.04497684,53261.5139424 2025-11-05,14:45:00.000,309,11111838,7085,0,1762353899,13161.80693952999,34582.836448229995,53261.53490376 2025-11-05,14:45:01.000,309,11111960,7405,0,1762353900,13162.01576514,25351.577765430004,53261.52092952 2025-11-05,14:45:02.000,309,11111812,7245,0,1762353901,13162.150491339991,31352.001646200006,53261.576826480006 2025-11-05,14:45:03.000,309,11111853,7845,0,1762353902,13162.298690160002,30890.488055969996,53261.625736320006 2025-11-05,14:45:04.000,309,11111755,7484,0,1762353903,13162.520988390002,29044.172877239995,53261.61176208 2025-11-05,14:45:05.000,309,11111865,7484,0,1762353904,13162.702868759989,29505.644172689994,53261.73054312 2025-11-05,14:45:06.000,309,11111785,7445,0,1762353905,13162.817386029994,29967.03792771,53261.674646160005 2025-11-05,14:45:07.000,309,11111773,7525,0,1762353906,13162.979057469995,33197.795189309996,53261.73753024001 2025-11-05,14:45:08.000,309,11111818,7205,0,1762353907,13163.181146769995,30889.839536009997,53261.77945296 2025-11-05,14:45:09.000,309,11111703,8005,0,1762353908,13163.31587297,24889.302869160005,53261.82137568 2025-11-05,14:45:10.000,309,11111795,7605,0,1762353909,13163.443862859996,32735.781110850003,53261.898234 2025-11-05,14:45:11.000,309,11111874,7005,0,1762353910,13163.612270609992,30889.388391689994,53261.94714384 2025-11-05,14:45:12.000,309,11111686,7125,0,1762353911,13163.713315259993,26273.526429000005,53262.02400216 2025-11-05,14:45:13.000,309,11111865,7685,0,1762353912,13163.848041459998,26273.477085089995,53262.058937760004 2025-11-05,14:45:14.000,309,11111782,6925,0,1762353913,13163.901931939989,29965.818428219995,53262.11483472 2025-11-05,14:45:15.000,309,11111816,7165,0,1762353914,13164.002976589989,29965.698593010005,53262.2126544 2025-11-05,14:45:16.000,309,11111845,7645,0,1762353915,13163.955822419994,33658.06108353,53262.28951272001 2025-11-05,14:45:17.000,309,11111852,7005,0,1762353916,13163.922140869989,32273.266544159997,53262.31746120001 2025-11-05,14:45:18.000,309,11111785,7645,0,1762353917,13163.888459319998,29504.058118440007,53262.42925512 2025-11-05,14:45:19.000,309,11111778,7525,0,1762353918,13163.834568839993,34581.137607900004,53262.422268 2025-11-05,14:45:20.000,309,11111819,7605,0,1762353919,13163.841305149988,35504.39036052,53262.5270748 2025-11-05,14:45:21.000,309,11111855,7445,0,1762353920,13163.854777769993,31811.992624349994,53262.65983008 2025-11-05,14:45:22.000,309,11111871,7765,0,1762353921,13163.854777769993,24888.851724840002,53262.62489448001 2025-11-05,14:45:23.000,309,11111779,7565,0,1762353922,13163.848041459998,30889.191016049997,53262.71572704 2025-11-05,14:45:24.000,309,11111897,7565,0,1762353923,13163.780678360003,27658.377361410006,53262.65284296001 2025-11-05,14:45:25.000,309,11111693,7565,0,1762353924,13163.821096219988,28581.756998369994,53262.68777856 2025-11-05,14:45:26.000,309,11111804,6965,0,1762353925,13163.841305149988,33197.63305932,53262.69476568 2025-11-05,14:45:27.000,309,11111884,6885,0,1762353926,13163.949086109998,33197.75994366,53262.82053384001 2025-11-05,14:45:28.000,309,11111847,7605,0,1762353927,13163.942349799989,34121.047941929995,53262.848482320005 2025-11-05,14:45:29.000,309,11111895,7885,0,1762353928,13164.002976589989,32736.570613410004,53262.99521184 2025-11-05,14:45:30.000,309,11111719,7565,0,1762353929,13164.002976589989,32736.697497750007,53263.03014744 2025-11-05,14:45:31.000,309,11111681,7484,0,1762353930,13164.12423016999,28582.64518875,53263.07207016 2025-11-05,14:45:32.000,309,11111811,7365,0,1762353931,13164.17138434,33198.450758399995,53263.21879968 2025-11-05,14:45:33.000,309,11111817,7565,0,1762353932,13164.30611053999,29505.989580060006,53263.134954240006 2025-11-05,14:45:34.000,309,11111874,7165,0,1762353933,13164.360001019995,26736.569680440007,53263.20482544001 2025-11-05,14:45:35.000,309,11111813,7484,0,1762353934,13164.4138915,30429.14364486,53263.31661936 2025-11-05,14:45:36.000,309,11111744,7085,0,1762353935,13164.46778197999,28121.35717068,53263.35854208 2025-11-05,14:45:37.000,309,11111862,7085,0,1762353936,13164.609244489991,32736.796185569998,53263.35854208 2025-11-05,14:45:38.000,309,11111727,7605,0,1762353937,13164.649662349992,23967.015847350005,53263.47732312 2025-11-05,14:45:39.000,309,11111866,7405,0,1762353938,13164.710289139992,32274.951286230003,53263.52623296 2025-11-05,14:45:40.000,309,11111878,7205,0,1762353939,13164.784388549997,32736.323893859997,53263.61007840001 2025-11-05,14:45:41.000,309,11111751,7685,0,1762353940,13164.804597479997,30889.832486879997,53263.59610416 2025-11-05,14:45:42.000,309,11111779,7525,0,1762353941,13164.845015339997,33197.329946729995,53263.72187232 2025-11-05,14:45:43.000,309,11111655,7405,0,1762353942,13164.871960579992,31351.007718869994,53263.76379504 2025-11-05,14:45:44.000,309,11111807,7565,0,1762353943,13164.892169509993,27196.722788579995,53263.8895632 2025-11-05,14:45:45.000,309,11111760,7125,0,1762353944,13164.892169509993,32273.795228910007,53263.91751168001 2025-11-05,14:45:46.000,309,11111936,7285,0,1762353945,13164.885433199997,31812.161803469993,53264.01533136001 2025-11-05,14:45:47.000,309,11111770,7205,0,1762353946,13164.804597479997,29504.234346690006,53263.91751168001 2025-11-05,14:45:48.000,309,11111811,7484,0,1762353947,13164.811333789992,29504.220248430007,53264.04327984001 2025-11-05,14:45:50.000,309,11111719,7445,0,1762353949,13164.710289139992,30888.951345630005,53264.11315104001 2025-11-05,14:45:51.000,309,11111764,7445,0,1762353950,13164.703552829997,31350.4508376,53264.190009360005 2025-11-05,14:45:52.000,309,11111771,7725,0,1762353951,13164.703552829997,33658.43468742,53264.2738548 2025-11-05,14:45:53.000,309,11111759,7605,0,1762353952,13164.723761759997,29504.382378420007,53264.23193208001 2025-11-05,14:45:54.000,309,11111813,7484,0,1762353953,13164.717025450002,33658.39944177,53264.29481616 2025-11-05,14:45:55.000,309,11111873,7525,0,1762353954,13164.757443310002,31350.8032941,53264.31577752 2025-11-05,14:45:56.000,309,11111788,7045,0,1762353955,13164.804597479997,29042.99567253,53264.36468736 2025-11-05,14:45:57.000,309,11111623,7805,0,1762353956,13164.865224269997,25350.5133468,53264.406610080005 2025-11-05,14:45:58.000,309,11111739,7605,0,1762353957,13164.912378439993,29043.073212960007,53264.29481616 2025-11-05,14:45:59.000,309,11111833,7525,0,1762353958,13164.979741540003,27196.941311610004,53264.46250704 2025-11-05,14:46:00.000,309,11111656,7365,0,1762353959,13165.047104639998,29504.586803190003,53264.56032672 2025-11-05,14:46:01.000,309,11111806,7085,0,1762353960,13165.107731429998,26735.293787910006,53264.58827520001 2025-11-05,14:46:02.000,309,11111809,7565,0,1762353961,13165.26266655999,29043.094360350005,53264.53237824 2025-11-05,14:46:03.000,309,11111856,7085,0,1762353962,13165.37044752,28119.940295549997,53264.61622368001 2025-11-05,14:46:04.000,309,11111738,7125,0,1762353963,13165.518646339995,29042.98157427,53264.67212064 2025-11-05,14:46:05.000,309,11111798,7005,0,1762353964,13165.579273129995,26273.484134219994,53264.741991840005 2025-11-05,14:46:06.000,309,11111837,7885,0,1762353965,13165.747680879991,31350.60591846,53264.77692744 2025-11-05,14:46:07.000,309,11111809,7605,0,1762353966,13165.875670770001,31812.175901730006,53264.70006912 2025-11-05,14:46:08.000,309,11111899,7685,0,1762353967,13165.902616009997,27657.940315350002,53264.86776 2025-11-05,14:46:09.000,309,11111804,7125,0,1762353968,13165.949770179992,27657.933266220003,53264.81885016 2025-11-05,14:46:10.000,309,11111834,7565,0,1762353969,13166.044078519997,30888.803313900004,53265.02147664001 2025-11-05,14:46:11.000,309,11111787,7805,0,1762353970,13166.057551140002,30888.641183910004,53264.91666984 2025-11-05,14:46:12.000,309,11111804,7165,0,1762353971,13166.044078519997,29965.543512150005,53264.95160544001 2025-11-05,14:46:13.000,309,11111863,7645,0,1762353972,13166.057551140002,31350.232314570007,53265.03545088 2025-11-05,14:46:14.000,309,11111745,7285,0,1762353973,13166.111441619993,31350.098381100004,53265.10532208 2025-11-05,14:46:15.000,309,11111789,7484,0,1762353974,13166.091232689992,31350.246412830005,53265.245064480005 2025-11-05,14:46:16.000,309,11111740,7125,0,1762353975,13166.097969000002,27196.278693390006,53265.1821804 2025-11-05,14:46:17.000,309,11111776,7245,0,1762353976,13166.104705309997,31811.92213305,53265.21711600001 2025-11-05,14:46:18.000,309,11111866,7125,0,1762353977,13166.131650549993,34581.35613093,53265.16121904 2025-11-05,14:46:19.000,309,11111813,7845,0,1762353978,13166.178804720003,26273.42774118,53265.293974320004 2025-11-05,14:46:20.000,309,11111797,8005,0,1762353979,13166.205749959998,30889.233310829994,53265.16121904 2025-11-05,14:46:21.000,309,11111792,7205,0,1762353980,13166.138386860002,27196.863771179997,53265.26602584001 2025-11-05,14:46:22.000,309,11111690,7165,0,1762353981,13166.199013650003,29966.276621669997,53265.26602584001 2025-11-05,14:46:23.000,309,11111871,7605,0,1762353982,13166.151859479993,33658.98451956001,53265.412755360005 2025-11-05,14:46:24.000,309,11111857,7685,0,1762353983,13166.192277339993,31812.838519950004,53265.38480688001 2025-11-05,14:46:25.000,309,11111747,7765,0,1762353984,13166.273113059993,26274.146752440007,53265.28698720001 2025-11-05,14:46:26.000,309,11111870,6965,0,1762353985,13166.320267229989,32735.98553562,53265.44070384 2025-11-05,14:46:27.000,309,11111735,7845,0,1762353986,13166.367421399998,30428.255454479993,53265.47563944001 2025-11-05,14:46:28.000,309,11111792,7205,0,1762353987,13166.495411289994,31351.353126240007,53265.51057504 2025-11-05,14:46:29.000,309,11111881,7765,0,1762353988,13166.64361010999,29505.09434055,53265.44769096 2025-11-05,14:46:30.000,309,11111782,7325,0,1762353989,13166.78507261999,29966.678422080004,53265.531536400005 2025-11-05,14:46:31.000,309,11111808,7285,0,1762353990,13166.80528154999,30889.776093840002,53265.55948488 2025-11-05,14:46:32.000,309,11111770,7245,0,1762353991,13166.966952989991,31812.866716470002,53265.60839472 2025-11-05,14:46:33.000,309,11111801,7685,0,1762353992,13167.027579779991,27197.265571590004,53265.69224016001 2025-11-05,14:46:34.000,309,11111845,7765,0,1762353993,13167.148833359992,30428.255454479993,53265.65730456 2025-11-05,14:46:35.000,309,11111785,7325,0,1762353994,13167.175778600002,34120.60384674001,53265.699227280005 2025-11-05,14:46:36.000,309,11111832,7165,0,1762353995,13167.229669079992,29504.974505339997,53265.748137120005 2025-11-05,14:46:37.000,309,11111753,7685,0,1762353996,13167.290295869992,33197.42158542,53265.85993104001 2025-11-05,14:46:38.000,309,11111875,7565,0,1762353997,13167.317241110002,31812.775077779996,53265.7760856 2025-11-05,14:46:39.000,309,11111821,7685,0,1762353998,13167.398076830003,32274.450798000005,53265.90884088001 2025-11-05,14:46:40.000,309,11111867,7765,0,1762353999,13167.445230999998,27197.265571590004,53265.89486664 2025-11-05,14:46:41.000,309,11111847,7605,0,1762354000,13167.512594099993,31351.41656841,53265.92281512 2025-11-05,14:46:42.000,309,11111812,7125,0,1762354001,13167.579957199989,27197.30786637,53265.99268632 2025-11-05,14:46:43.000,309,11111856,7365,0,1762354002,13167.573220889994,29505.193028370006,53266.04159616 2025-11-05,14:46:44.000,309,11111745,7565,0,1762354003,13167.586693509998,31351.472961449996,53266.06954464 2025-11-05,14:46:45.000,309,11111780,7125,0,1762354004,13167.532803029993,25351.218259800007,53266.04858328 2025-11-05,14:46:46.000,309,11111841,7525,0,1762354005,13167.600166129989,29505.277617929998,53266.02762192001 2025-11-05,14:46:47.000,309,11111815,7565,0,1762354006,13167.579957199989,31351.550501880003,53266.17435144001 2025-11-05,14:46:48.000,309,11111883,7725,0,1762354007,13167.654056609994,30889.95937122,53266.19531280001 2025-11-05,14:46:49.000,309,11111874,6845,0,1762354008,13167.70121077999,29505.2705688,53266.29313248001 2025-11-05,14:46:51.000,309,11111845,7645,0,1762354010,13167.748364949999,28582.116504000005,53266.27915824 2025-11-05,14:46:52.000,309,11111677,7484,0,1762354011,13167.80225542999,29505.214175760004,53266.418900640005 2025-11-05,14:46:53.000,309,11111827,7685,0,1762354012,13167.815728049995,29966.72776599,53266.38396504 2025-11-05,14:46:54.000,309,11111764,7125,0,1762354013,13167.835936979995,30428.318896650002,53266.432874879996 2025-11-05,14:46:55.000,309,11111817,7645,0,1762354014,13167.80899174,25812.689555250006,53266.38396504 2025-11-05,14:46:56.000,309,11111835,7605,0,1762354015,13167.88309114999,29505.319912709994,53266.432874879996 2025-11-05,14:46:57.000,309,11111881,7365,0,1762354016,13167.916772699995,31813.021797330002,53266.5446688 2025-11-05,14:46:58.000,309,11111883,7325,0,1762354017,13167.96392686999,25812.675456990008,53266.52370744 2025-11-05,14:46:59.000,309,11111764,7125,0,1762354018,13167.93024532,29043.679438139996,53266.62851424001 2025-11-05,14:47:00.000,309,11111910,6965,0,1762354019,13167.936981629995,29505.24237228,53266.64248848 2025-11-05,14:47:01.000,309,11111816,7205,0,1762354020,13167.88982746,29505.291716189997,53266.72633392001 2025-11-05,14:47:02.000,309,11111864,7365,0,1762354021,13167.8494096,30889.924125570004,53266.6844112 2025-11-05,14:47:03.000,309,11111908,7285,0,1762354022,13167.82920067,30889.95937122,53266.74030816 2025-11-05,14:47:04.000,309,11111844,7205,0,1762354023,13167.80899174,29966.89694511,53266.71235968 2025-11-05,14:47:05.000,309,11111805,7405,0,1762354024,13167.856145909995,28582.123553130004,53266.77524376001 2025-11-05,14:47:06.000,309,11111798,7085,0,1762354025,13167.977399489995,28582.123553130004,53266.90101192 2025-11-05,14:47:07.000,309,11111819,7645,0,1762354026,13167.94371793999,28582.060110959996,53266.90799904 2025-11-05,14:47:08.000,309,11111814,7205,0,1762354027,13168.03128997,23966.536506510005,53266.86607632001 2025-11-05,14:47:09.000,309,11111869,7805,0,1762354028,13168.078444139996,26735.773128750006,53266.95690888 2025-11-05,14:47:10.000,309,11111810,7245,0,1762354029,13168.12559830999,25351.027933289995,53266.97787024 2025-11-05,14:47:11.000,309,11111859,7925,0,1762354030,13168.19296141,34120.49810979,53266.90101192 2025-11-05,14:47:12.000,309,11111875,7685,0,1762354031,13168.267060819991,31350.986571479996,53267.01979296 2025-11-05,14:47:13.000,309,11111796,7205,0,1762354032,13168.287269749992,27196.899016829993,53267.14556112 2025-11-05,14:47:14.000,309,11111887,7525,0,1762354033,13168.320951299997,28119.862755120004,53267.13158688001 2025-11-05,14:47:15.000,309,11111813,7525,0,1762354034,13168.307478679992,30888.98659128,53267.16652248 2025-11-05,14:47:16.000,309,11111967,7525,0,1762354035,13168.354632850002,22119.178056539997,53267.20145808001 2025-11-05,14:47:17.000,309,11111858,7045,0,1762354036,13168.354632850002,26273.004793379994,53267.159535360006 2025-11-05,14:47:18.000,309,11111864,7005,0,1762354037,13168.381578089997,27657.397532339994,53267.18748384 2025-11-05,14:47:19.000,309,11111876,7245,0,1762354038,13168.381578089997,30888.253481759995,53267.26434216 2025-11-05,14:47:20.000,309,11111803,7685,0,1762354039,13168.401787019997,31349.696580689997,53267.327226240006 2025-11-05,14:47:21.000,309,11111884,7285,0,1762354040,13168.314214990001,29041.846664340002,53267.34818760001 2025-11-05,14:47:22.000,309,11111880,7365,0,1762354041,13168.186225099991,28118.46702738,53267.36914896001 2025-11-05,14:47:23.000,309,11111872,7245,0,1762354042,13168.206434029991,30887.795288309993,53267.41107168 2025-11-05,14:47:24.000,309,11111861,7525,0,1762354043,13168.206434029991,29041.57174827,53267.48793000001 2025-11-05,14:47:25.000,309,11111956,7085,0,1762354044,13168.19296141,30426.281698079998,53267.35517472 2025-11-05,14:47:26.000,309,11111919,7525,0,1762354045,13168.139070929996,25810.729897109995,53267.41107168 2025-11-05,14:47:27.000,309,11111830,7125,0,1762354046,13168.166016169991,29503.1558298,53267.473955760004 2025-11-05,14:47:28.000,309,11111839,7805,0,1762354047,13168.11212569,28118.593911720003,53267.494917120006 2025-11-05,14:47:29.000,309,11111923,7245,0,1762354048,13168.07170783,30887.802337440007,53267.543826960005 2025-11-05,14:47:30.000,309,11111866,7005,0,1762354049,13168.03128997,28118.593911720003,53267.592736800005 2025-11-05,14:47:31.000,309,11111888,7325,0,1762354050,13168.00434472999,29503.268615880006,53267.5228656 2025-11-05,14:47:32.000,309,11111742,7325,0,1762354051,13167.96392686999,29964.824500889998,53267.53683984001 2025-11-05,14:47:33.000,309,11111840,7205,0,1762354052,13167.97066318,31810.95640224,53267.58574968001 2025-11-05,14:47:34.000,309,11111811,7725,0,1762354053,13167.93024532,28580.177993250007,53267.641646640004 2025-11-05,14:47:35.000,309,11111787,7605,0,1762354054,13167.957190559995,32272.618024199997,53267.64863376 2025-11-05,14:47:36.000,309,11111879,7484,0,1762354055,13167.94371793999,30887.985614820005,53267.6276724 2025-11-05,14:47:37.000,309,11111898,7205,0,1762354056,13168.0514989,31811.090335710003,53267.69055648 2025-11-05,14:47:38.000,309,11111773,7685,0,1762354057,13168.07170783,29503.374352829996,53267.66959512 2025-11-05,14:47:39.000,309,11111858,6965,0,1762354058,13168.07170783,33195.80028552,53267.70453072001 2025-11-05,14:47:40.000,309,11111878,7405,0,1762354059,13168.10538937999,28580.26258281,53267.73247920001 2025-11-05,14:47:41.000,309,11111794,7405,0,1762354060,13168.10538937999,31811.104433970002,53267.67658224 2025-11-05,14:47:42.000,309,11111905,7845,0,1762354061,13168.199697719996,29041.846664340002,53267.662608000006 2025-11-05,14:47:43.000,309,11111886,7005,0,1762354062,13168.145807239991,28580.361270630005,53267.72549208 2025-11-05,14:47:44.000,309,11111826,7285,0,1762354063,13168.166016169991,30426.507270240007,53267.73247920001 2025-11-05,14:47:45.000,309,11111831,7565,0,1762354064,13168.17275248,30887.971516560006,53267.711517840005 2025-11-05,14:47:46.000,309,11111872,7085,0,1762354065,13168.145807239991,29041.762074779996,53267.6975436 2025-11-05,14:47:47.000,309,11111906,7165,0,1762354066,13168.159279859996,35503.410531450005,53267.73946632 2025-11-05,14:47:48.000,309,11111850,7165,0,1762354067,13168.219906649996,26733.7641267,53267.68356936001 2025-11-05,14:47:49.000,309,11111652,7205,0,1762354068,13168.206434029991,30887.795288309993,53267.6975436 2025-11-05,14:47:50.000,309,11111800,7245,0,1762354069,13168.280533439996,30426.126617219998,53267.73946632 2025-11-05,14:47:52.000,309,11111811,7525,0,1762354071,13168.401787019997,27656.636226300005,53267.73946632 2025-11-05,14:47:53.000,309,11111871,7645,0,1762354072,13168.442204879997,30887.534470500002,53267.662608000006 2025-11-05,14:47:54.000,309,11111870,7165,0,1762354073,13168.462413809997,30887.41463529,53267.760427680005 2025-11-05,14:47:55.000,309,11111862,7085,0,1762354074,13168.523040599997,30425.76711159,53267.71850496 2025-11-05,14:47:56.000,309,11111868,7085,0,1762354075,13168.637557870003,27194.868867390003,53267.79536328 2025-11-05,14:47:57.000,309,11111826,7205,0,1762354076,13168.731866209993,28117.945391760004,53267.78837616 2025-11-05,14:47:58.000,309,11111905,7525,0,1762354077,13168.859856099989,31348.70970249,53267.73247920001 2025-11-05,14:47:59.000,309,11111809,7605,0,1762354078,13168.96763706,28579.45193286,53267.73946632 2025-11-05,14:48:00.000,309,11111844,7085,0,1762354079,13169.08889064,31810.30788228,53267.760427680005 2025-11-05,14:48:01.000,309,11111830,7125,0,1762354080,13169.18319897999,30425.62612899,53267.71850496 2025-11-05,14:48:03.000,309,11111845,7525,0,1762354082,13169.3313978,27656.51639109,53267.73946632 2025-11-05,14:48:04.000,309,11111879,7445,0,1762354083,13169.432442450001,32271.983602499997,53267.78837616 2025-11-05,14:48:05.000,309,11111783,7645,0,1762354084,13169.472860310001,26733.334129769995,53267.837286 2025-11-05,14:48:06.000,309,11111798,7205,0,1762354085,13169.506541859992,33195.03897948,53267.73247920001 2025-11-05,14:48:07.000,309,11111823,7645,0,1762354086,13169.567168649992,32733.433750559998,53267.86523448 2025-11-05,14:48:08.000,309,11111800,7005,0,1762354087,13169.546959719992,29502.54255549,53267.879208720005 2025-11-05,14:48:09.000,309,11111726,7205,0,1762354088,13169.634531750002,22579.239525990008,53267.942092799996 2025-11-05,14:48:10.000,309,11111842,7085,0,1762354089,13169.728840089992,27194.678540880006,53267.87222160001 2025-11-05,14:48:11.000,309,11111904,7165,0,1762354090,13169.775994260002,29502.352228980002,53267.809337520004 2025-11-05,14:48:12.000,309,11111795,7484,0,1762354091,13169.930929389993,27194.657393489993,53267.91414432 2025-11-05,14:48:13.000,309,11111813,7845,0,1762354092,13170.031974039994,25810.03203324,53267.82331176001 2025-11-05,14:48:14.000,309,11111819,7445,0,1762354093,13170.085864519999,27194.558705670002,53267.89318296 2025-11-05,14:48:15.000,309,11111874,7005,0,1762354094,13170.20038178999,30886.892999670003,53267.90017008001 2025-11-05,14:48:16.000,309,11111871,7525,0,1762354095,13170.30142643999,26732.925280230003,53267.93510568 2025-11-05,14:48:17.000,309,11111793,7525,0,1762354096,13170.42941633,23963.69570712,53267.9071572 2025-11-05,14:48:18.000,309,11111809,7605,0,1762354097,13170.55066991,30886.956441839997,53267.928118560005 2025-11-05,14:48:19.000,309,11111794,7125,0,1762354098,13170.63150563,31348.470032070007,53267.95606704 2025-11-05,14:48:20.000,309,11111878,7085,0,1762354099,13170.752759210001,27656.06524677,53268.02593824 2025-11-05,14:48:21.000,309,11111886,7125,0,1762354100,13170.880749099997,29502.246492029997,53268.00497688 2025-11-05,14:48:22.000,309,11111836,7005,0,1762354101,13171.028947919993,29963.66139444,53268.00497688 2025-11-05,14:48:23.000,309,11111831,7885,0,1762354102,13171.028947919993,29040.521427900007,53268.109783679996 2025-11-05,14:48:24.000,309,11111826,7085,0,1762354103,13171.129992569993,29502.04206726,53268.144719280004 2025-11-05,14:48:25.000,309,11111813,7565,0,1762354104,13171.224300909998,28117.296871800005,53268.13074504 2025-11-05,14:48:26.000,309,11111808,7125,0,1762354105,13171.305136629999,31347.89200341,53268.165680640006 2025-11-05,14:48:27.000,309,11111801,7405,0,1762354106,13171.345554489999,30424.744987740007,53268.17965488 2025-11-05,14:48:28.000,309,11111855,7565,0,1762354107,13171.42639021,29501.56977555,53268.17965488 2025-11-05,14:48:29.000,309,11111870,7125,0,1762354108,13171.54090747999,27655.226400300002,53268.11677080001 2025-11-05,14:48:30.000,309,11111852,7125,0,1762354109,13171.60827058,27655.177056390006,53268.19362912 2025-11-05,14:48:31.000,309,11111828,6885,0,1762354110,13171.62847951,31808.86985976,53268.2914488 2025-11-05,14:48:32.000,309,11111802,7205,0,1762354111,13171.66216105999,30424.096467780008,53268.3962556 2025-11-05,14:48:33.000,309,11111750,7445,0,1762354112,13171.70257891999,29962.350256260004,53268.38926848 2025-11-05,14:48:34.000,309,11111802,7484,0,1762354113,13171.716051539996,33193.051124820005,53268.50804952 2025-11-05,14:48:35.000,309,11111847,7565,0,1762354114,13171.72278784999,29962.209273660003,53268.47311392001 2025-11-05,14:48:36.000,309,11111744,7005,0,1762354115,13171.695842609995,27192.895110989994,53268.52901088 2025-11-05,14:48:37.000,309,11111703,7645,0,1762354116,13171.70257891999,30885.236454120008,53268.54298512001 2025-11-05,14:48:38.000,309,11111807,7325,0,1762354117,13171.64868844,30423.581881289996,53268.535998 2025-11-05,14:48:39.000,309,11111890,6885,0,1762354118,13171.574589029995,26731.303980330005,53268.50804952 2025-11-05,14:48:40.000,309,11111827,7605,0,1762354119,13171.574589029995,26731.35332424,53268.535998 2025-11-05,14:48:41.000,309,11111912,7005,0,1762354120,13171.46680807,31808.221339800002,53268.52901088 2025-11-05,14:48:42.000,309,11111750,7285,0,1762354121,13171.372499729994,25346.720914859994,53268.63381768 2025-11-05,14:48:43.000,309,11111748,7525,0,1762354122,13171.251246149994,29039.203240589995,53268.59189496001 2025-11-05,14:48:44.000,309,11111853,7525,0,1762354123,13171.190619359993,29962.286814089995,53268.64080480001 2025-11-05,14:48:45.000,309,11111885,7645,0,1762354124,13171.002002679998,27654.570831210003,53268.63381768 2025-11-05,14:48:46.000,309,11111841,7565,0,1762354125,13170.914430650002,29039.203240589995,53268.64080480001 2025-11-05,14:48:47.000,309,11111813,7325,0,1762354126,13170.766231829992,29962.216322790002,53268.58490784 2025-11-05,14:48:48.000,309,11111714,7125,0,1762354127,13170.651714560001,26731.53660162,53268.68971464001 2025-11-05,14:48:49.000,309,11111828,7165,0,1762354128,13170.516988359996,27192.845767079998,53268.647791920004 2025-11-05,14:48:50.000,309,11111771,7565,0,1762354129,13170.38899847,22577.315113499993,53268.647791920004 2025-11-05,14:48:51.000,309,11111823,7685,0,1762354130,13170.26100857999,30423.180080880004,53268.57093360001 2025-11-05,14:48:52.000,309,11111823,7125,0,1762354131,13170.22059071999,27653.858869079995,53268.64080480001 2025-11-05,14:48:54.000,309,11111831,7605,0,1762354133,13169.937665699988,28576.56178956,53268.52202376001 2025-11-05,14:48:55.000,309,11111914,7285,0,1762354134,13169.809675809993,26268.521546699994,53268.45913968 2025-11-05,14:48:56.000,309,11111801,7484,0,1762354135,13169.802939499998,29499.095530920007,53268.45215256001 2025-11-05,14:48:57.000,309,11111814,7205,0,1762354136,13169.695158540002,29960.390598119993,53268.45215256001 2025-11-05,14:48:58.000,309,11111711,7605,0,1762354137,13169.674949610002,32729.345255160006,53268.41022984 2025-11-05,14:48:59.000,309,11111931,7685,0,1762354138,13169.627795439992,34113.843731069996,53268.36830712 2025-11-05,14:49:00.000,309,11111842,6925,0,1762354139,13169.587377579992,29960.016994229998,53268.35433288001 2025-11-05,14:49:01.000,309,11111829,7605,0,1762354140,13169.472860310001,28113.807552450002,53268.29843592 2025-11-05,14:49:02.000,309,11111819,7605,0,1762354141,13169.37181566,32728.93640562,53268.333371520006 2025-11-05,14:49:03.000,309,11111723,7484,0,1762354142,13169.23035315,35497.912210049995,53268.214590480005 2025-11-05,14:49:04.000,309,11111811,7805,0,1762354143,13169.14278111999,25344.352407180006,53268.20760336001 2025-11-05,14:49:05.000,309,11111792,7005,0,1762354144,13169.06194539999,25344.324210659994,53268.17266776 2025-11-05,14:49:06.000,309,11111866,6925,0,1762354145,13168.933955509994,31343.972687129994,53268.05388672 2025-11-05,14:49:07.000,309,11111722,6965,0,1762354146,13168.839647169989,31343.972687129994,53268.11677080001 2025-11-05,14:49:08.000,309,11111832,7045,0,1762354147,13168.785756689998,31805.429884319994,53267.997989760006 2025-11-05,14:49:09.000,309,11111874,7005,0,1762354148,13168.684712039998,30420.839769719998,53267.91414432 2025-11-05,14:49:10.000,309,11111839,7845,0,1762354149,13168.576931080002,27651.666589650005,53267.942092799996 2025-11-05,14:49:11.000,309,11111767,7365,0,1762354150,13168.475886430002,29497.763245349997,53267.86523448 2025-11-05,14:49:12.000,309,11111831,7165,0,1762354151,13168.347896539992,34574.349295709995,53267.830298880006 2025-11-05,14:49:13.000,309,11111790,7045,0,1762354152,13168.219906649996,29497.601115359997,53267.74645344 2025-11-05,14:49:14.000,309,11111762,7445,0,1762354153,13168.139070929996,26266.977787230004,53267.809337520004 2025-11-05,14:49:15.000,309,11111853,7845,0,1762354154,13168.07170783,26266.85795202,53267.6276724 2025-11-05,14:49:16.000,309,11111760,7045,0,1762354155,13167.93024532,25805.358460050003,53267.57876256 2025-11-05,14:49:17.000,309,11111806,7085,0,1762354156,13167.90330007999,28574.397706649994,53267.606711039996 2025-11-05,14:49:18.000,309,11111800,7165,0,1762354157,13167.76183756999,32266.569870659994,53267.52985272 2025-11-05,14:49:19.000,309,11111852,7205,0,1762354158,13167.660792919989,27189.807592049998,53267.53683984001 2025-11-05,14:49:20.000,309,11111697,7605,0,1762354159,13167.579957199989,26728.061380529994,53267.45998152 2025-11-05,14:49:21.000,309,11111721,7605,0,1762354160,13167.499121479988,32727.80854482,53267.36216184 2025-11-05,14:49:22.000,309,11111785,7484,0,1762354161,13167.384604209998,30420.198298889998,53267.313252 2025-11-05,14:49:23.000,309,11111893,7605,0,1762354162,13167.276823250002,27651.003971430007,53267.1735096 2025-11-05,14:49:24.000,309,11111797,8005,0,1762354163,13167.175778600002,30420.050267159997,53267.09665128 2025-11-05,14:49:25.000,309,11111840,7165,0,1762354164,13167.061261329996,26727.603187080007,53266.991844480006 2025-11-05,14:49:26.000,309,11111736,7125,0,1762354165,13167.014107160001,28573.488368880004,53267.04774144 2025-11-05,14:49:27.000,309,11111759,7845,0,1762354166,13166.966952989991,31804.111697009997,53266.98485736001 2025-11-05,14:49:28.000,309,11111835,7725,0,1762354167,13166.87264465,26265.73714035,53266.803192240004 2025-11-05,14:49:29.000,309,11111836,7125,0,1762354168,13166.778336309995,25342.49143686,53266.74030816 2025-11-05,14:49:30.000,309,11111822,7205,0,1762354169,13166.68402796999,31803.533668350006,53266.71235968 2025-11-05,14:49:31.000,309,11111800,7285,0,1762354170,13166.52235652999,31341.82270248,53266.59357864 2025-11-05,14:49:32.000,309,11111730,7205,0,1762354171,13166.475202359994,27188.17219389,53266.56563016 2025-11-05,14:49:33.000,309,11111817,7685,0,1762354172,13166.340476159989,31341.64647423,53266.45383624 2025-11-05,14:49:34.000,309,11111876,7325,0,1762354173,13166.340476159989,28110.910360020003,53266.34204232001 2025-11-05,14:49:35.000,309,11111819,7885,0,1762354174,13166.327003539998,28110.882163500006,53266.28614536 2025-11-05,14:49:36.000,309,11111841,7445,0,1762354175,13166.259640439988,34571.91029673,53266.25819688 2025-11-05,14:49:37.000,309,11111761,7525,0,1762354176,13166.212486269993,27187.54482132,53266.24422264001 2025-11-05,14:49:38.000,309,11111880,7205,0,1762354177,13166.185541029998,30418.11175641,53266.090506 2025-11-05,14:49:39.000,309,11111826,7205,0,1762354178,13166.131650549993,28571.986904189995,53266.02762192001 2025-11-05,14:49:40.000,309,11111829,7565,0,1762354179,13166.077760070002,25802.905362809994,53265.99268632 2025-11-05,14:49:41.000,309,11111801,7525,0,1762354180,13166.017133280002,28571.831823329994,53265.85294392 2025-11-05,14:49:42.000,309,11111779,7525,0,1762354181,13165.889143389992,26264.327314349997,53265.8808924 2025-11-05,14:49:43.000,309,11111781,7525,0,1762354182,13165.781362429996,27187.22056134,53265.797046960004 2025-11-05,14:49:44.000,309,11111858,7484,0,1762354183,13165.720735639996,28110.14905398,53265.73416288 2025-11-05,14:49:45.000,309,11111803,7565,0,1762354184,13165.56580050999,32725.313152799994,53265.67127880001 2025-11-05,14:49:46.000,309,11111885,7645,0,1762354185,13165.44454692999,23495.111839499994,53265.7062144 2025-11-05,14:49:47.000,309,11111885,7685,0,1762354186,13165.37044752,36417.217449870004,53265.6363432 2025-11-05,14:49:48.000,309,11111792,7085,0,1762354187,13165.255930249994,33186.69280956,53265.51057504 2025-11-05,14:49:49.000,309,11111854,7165,0,1762354188,13165.175094529994,29494.569989459997,53265.391794 2025-11-05,14:49:50.000,309,11111780,7165,0,1762354189,13165.080786189988,28571.422973790002,53265.34288416 2025-11-05,14:49:51.000,309,11111814,7484,0,1762354190,13164.939323680002,27648.431038979994,53265.412755360005 2025-11-05,14:49:52.000,309,11111781,7484,0,1762354191,13164.919114750002,34109.423926560004,53265.245064480005 2025-11-05,14:49:53.000,309,11111767,7645,0,1762354192,13164.811333789992,31340.342385180003,53265.26602584001 2025-11-05,14:49:55.000,309,11111795,7285,0,1762354194,13164.757443310002,29955.639484500003,53265.08436072 2025-11-05,14:49:56.000,309,11111841,7125,0,1762354195,13164.582299249996,28109.472337500003,53265.00051528001 2025-11-05,14:49:57.000,309,11111857,7484,0,1762354196,13164.589035559991,35955.02009403,53265.05641224 2025-11-05,14:49:58.000,309,11111880,7005,0,1762354197,13164.51493615,30416.892256920008,53264.94461832 2025-11-05,14:49:59.000,309,11111865,7605,0,1762354198,13164.339792089995,27647.930550749996,53264.95160544001 2025-11-05,14:50:00.000,309,11111852,7005,0,1762354199,13164.238747439995,33647.3393568,53264.7978888 2025-11-05,14:50:01.000,309,11111706,7085,0,1762354200,13164.08381230999,31339.841896950005,53264.74897896 2025-11-05,14:50:02.000,309,11111817,7765,0,1762354201,13163.935613489994,26724.684847259996,53264.70705624 2025-11-05,14:50:03.000,309,11111796,7285,0,1762354202,13163.787414669998,29955.251782349995,53264.71404336001 2025-11-05,14:50:04.000,309,11111817,7845,0,1762354203,13163.585325369997,34570.45817595,53264.644172160006 2025-11-05,14:50:05.000,309,11111820,7445,0,1762354204,13163.322609279996,32724.44610981,53264.51141688 2025-11-05,14:50:06.000,309,11111901,7605,0,1762354205,13163.18788307999,26263.403878319994,53264.50442976 2025-11-05,14:50:07.000,309,11111807,7405,0,1762354206,13162.9319033,28109.472337500003,53264.4834684 2025-11-05,14:50:08.000,309,11111875,7565,0,1762354207,13162.655714589993,29955.632435370004,53264.43455856 2025-11-05,14:50:09.000,309,11111647,7725,0,1762354208,13162.453625289992,32263.15104261,53264.24590632 2025-11-05,14:50:10.000,309,11111821,7445,0,1762354209,13162.271744919992,35032.31717355001,53264.238919200005 2025-11-05,14:50:11.000,309,11111777,7484,0,1762354210,13162.103337169996,28571.27494206,53264.17603512 2025-11-05,14:50:12.000,309,11111806,7005,0,1762354211,13162.002292519996,28109.761351830006,53264.022318480005 2025-11-05,14:50:13.000,309,11111926,7125,0,1762354212,13161.96861096999,29032.795581419996,53263.973408640006 2025-11-05,14:50:14.000,309,11111821,7525,0,1762354213,13161.82714845999,27186.875153970002,53263.903537440005 2025-11-05,14:50:15.000,309,11111762,7685,0,1762354214,13161.70589487999,28109.909383560007,53263.76379504 2025-11-05,14:50:16.000,309,11111830,7165,0,1762354215,13161.66547701999,29955.921449700007,53263.72885944001 2025-11-05,14:50:17.000,309,11111829,7445,0,1762354216,13161.577904989994,34109.45917221,53263.79873064001 2025-11-05,14:50:18.000,309,11111910,7005,0,1762354217,13161.62505915999,32263.489400849998,53263.69392384 2025-11-05,14:50:19.000,309,11111847,7685,0,1762354218,13161.530750819999,32724.847910220007,53263.638026880006 2025-11-05,14:50:20.000,309,11111831,7525,0,1762354219,13161.483596649989,28109.923481820006,53263.568155680005 2025-11-05,14:50:21.000,309,11111827,7365,0,1762354220,13161.443178789988,30417.413892540004,53263.66597536 2025-11-05,14:50:22.000,309,11111822,7285,0,1762354221,13161.429706169998,29955.942597090005,53263.58911704001 2025-11-05,14:50:23.000,309,11111850,7205,0,1762354222,13161.328661519998,32263.62333432,53263.5052716 2025-11-05,14:50:24.000,309,11111806,7285,0,1762354223,13161.342134140003,30417.576022530004,53263.48431024 2025-11-05,14:50:25.000,309,11111812,7245,0,1762354224,13161.227616869997,30417.540776880007,53263.41443904001 2025-11-05,14:50:26.000,309,11111841,7685,0,1762354225,13161.220880560002,28571.521661609993,53263.34456784001 2025-11-05,14:50:27.000,309,11111813,7325,0,1762354226,13161.193935319992,27187.037283960002,53263.39347768001 2025-11-05,14:50:28.000,309,11111765,7484,0,1762354227,13161.220880560002,28571.472317699998,53263.302645120006 2025-11-05,14:50:29.000,309,11111845,7765,0,1762354228,13161.160253770002,27186.952694399995,53263.37950344 2025-11-05,14:50:30.000,309,11111859,7405,0,1762354229,13161.126572219997,28571.528710740007,53263.3305936 2025-11-05,14:50:31.000,309,11111789,7525,0,1762354230,13161.113099599992,30878.962728419996,53263.30963224 2025-11-05,14:50:32.000,309,11111801,7405,0,1762354231,13161.166990079997,31802.102694960005,53263.25373528001 2025-11-05,14:50:33.000,309,11111875,7725,0,1762354232,13161.166990079997,27648.487432020003,53263.28867088 2025-11-05,14:50:34.000,309,11111897,7565,0,1762354233,13161.160253770002,30417.47028558,53263.19783832 2025-11-05,14:50:35.000,309,11111948,7245,0,1762354234,13161.133308529992,29032.92951489,53263.21181256 2025-11-05,14:50:36.000,309,11111807,7685,0,1762354235,13161.146781149997,29494.421957729995,53263.27469664001 2025-11-05,14:50:37.000,309,11111818,7405,0,1762354236,13161.153517459992,33647.98787676,53263.30963224 2025-11-05,14:50:38.000,309,11111829,7525,0,1762354237,13161.146781149997,28109.84594139,53263.20482544001 2025-11-05,14:50:39.000,309,11111826,6805,0,1762354238,13161.126572219997,32263.496449979997,53263.086044400006 2025-11-05,14:50:40.000,309,11111847,7484,0,1762354239,13161.166990079997,31340.441072999995,53263.07905728001 2025-11-05,14:50:41.000,309,11111817,7525,0,1762354240,13161.106363289997,28571.472317699998,53263.232773920005 2025-11-05,14:50:42.000,309,11111852,7165,0,1762354241,13161.099626980002,25802.468316750004,53263.183864080005 2025-11-05,14:50:43.000,309,11111873,7525,0,1762354242,13161.032263879992,30417.667661219995,53263.134954240006 2025-11-05,14:50:44.000,309,11111785,7565,0,1762354243,13160.998582330001,26264.207479139994,53263.17687696001 2025-11-05,14:50:45.000,309,11111831,7645,0,1762354244,13160.931219229991,29494.739168579996,53263.14194136 2025-11-05,14:50:46.000,309,11111871,7285,0,1762354245,13160.890801369991,32725.41888975,53263.14194136 2025-11-05,14:50:47.000,309,11111858,6845,0,1762354246,13160.823438269996,29033.366560950002,53263.183864080005 2025-11-05,14:50:48.000,309,11111793,7445,0,1762354247,13160.762811479995,28110.487412219998,53263.10001864 2025-11-05,14:50:49.000,309,11111926,7005,0,1762354248,13160.69544838,28110.48036309,53263.12098 2025-11-05,14:50:50.000,309,11111868,7085,0,1762354249,13160.70892099999,29494.85900379,53263.12098 2025-11-05,14:50:51.000,309,11111793,7445,0,1762354250,13160.71565731,28110.487412219998,53263.0511088 2025-11-05,14:50:52.000,309,11111846,7005,0,1762354251,13160.762811479995,28110.579050910004,53263.14892848 2025-11-05,14:50:53.000,309,11111872,7205,0,1762354252,13160.783020409996,29956.577018790005,53263.113992880004 2025-11-05,14:50:54.000,309,11111919,7484,0,1762354253,13160.83691089,26264.665672589996,53263.086044400006 2025-11-05,14:50:56.000,309,11111727,7325,0,1762354255,13160.884065059996,30418.316181179995,53263.22578680001 2025-11-05,14:50:57.000,309,11111779,7484,0,1762354256,13160.951428159991,25803.109787580004,53263.15591560001 2025-11-05,14:50:58.000,309,11111918,7205,0,1762354257,13161.039000190001,23034.23267097,53263.10700576001 2025-11-05,14:50:59.000,309,11111706,6845,0,1762354258,13161.092890669992,32725.89823059,53263.26770952 2025-11-05,14:51:00.000,309,11111799,7565,0,1762354259,13161.187199009997,25341.786523860006,53263.23976104 2025-11-05,14:51:01.000,309,11111873,7484,0,1762354260,13161.321925210003,25341.87111342,53263.113992880004 2025-11-05,14:51:02.000,309,11111771,7645,0,1762354261,13161.355606759993,28110.94560567,53263.183864080005 2025-11-05,14:51:03.000,309,11111687,7484,0,1762354262,13161.443178789988,27187.904326949996,53263.16988984 2025-11-05,14:51:04.000,309,11111896,7005,0,1762354263,13161.584641299989,25341.84996603,53263.23976104 2025-11-05,14:51:05.000,309,11111954,7165,0,1762354264,13161.577904989994,28110.846917849994,53263.34456784001 2025-11-05,14:51:06.000,309,11111874,7484,0,1762354265,13161.76652166999,27187.784491740007,53263.27469664001 2025-11-05,14:51:07.000,309,11111777,7325,0,1762354266,13161.82714845999,27187.728098699998,53263.281683760004 2025-11-05,14:51:08.000,309,11111817,7805,0,1762354267,13161.941665729995,27649.3051311,53263.34456784001 2025-11-05,14:51:09.000,309,11111840,6965,0,1762354268,13161.99555621,27649.234639799994,53263.28867088 2025-11-05,14:51:10.000,309,11111771,7645,0,1762354269,13162.137018720001,28572.191328960005,53263.3305936 2025-11-05,14:51:11.000,309,11111862,7125,0,1762354270,13162.197645510001,25803.039296279996,53263.40745192 2025-11-05,14:51:12.000,309,11111795,7484,0,1762354271,13162.211118129992,27187.410887849997,53263.46334888001 2025-11-05,14:51:13.000,309,11111735,7445,0,1762354272,13162.305426469997,29494.901298569996,53263.519245840005 2025-11-05,14:51:14.000,309,11111814,7045,0,1762354273,13162.366053259997,32263.841857349995,53263.46334888001 2025-11-05,14:51:15.000,309,11111917,7685,0,1762354274,13162.467097909997,29033.338364430005,53263.58212992001 2025-11-05,14:51:16.000,309,11111907,7405,0,1762354275,13162.507515769998,27648.720053309997,53263.52623296 2025-11-05,14:51:17.000,309,11111740,7125,0,1762354276,13162.541197320003,30879.294037529995,53263.60309128 2025-11-05,14:51:18.000,309,11111740,7165,0,1762354277,13162.588351489998,30879.322234050007,53263.66597536 2025-11-05,14:51:19.000,309,11111797,7565,0,1762354278,13162.608560419998,27648.705955049998,53263.67994960001 2025-11-05,14:51:20.000,309,11111871,7445,0,1762354279,13162.581615179988,33648.34033326,53263.67296248 2025-11-05,14:51:21.000,309,11111827,7605,0,1762354280,13162.615296729993,28571.796577679997,53263.67994960001 2025-11-05,14:51:22.000,309,11111804,6965,0,1762354281,13162.595087799993,27187.432035239995,53263.70091096 2025-11-05,14:51:23.000,309,11111822,7165,0,1762354282,13162.595087799993,29033.514592680003,53263.72885944001 2025-11-05,14:51:24.000,309,11111796,7205,0,1762354283,13162.574878869993,35494.68370851,53263.686936720005 2025-11-05,14:51:25.000,309,11111812,7005,0,1762354284,13162.500779460002,31802.65957623,53263.805717760006 2025-11-05,14:51:26.000,309,11111823,7805,0,1762354285,13162.467097909997,24880.131951029995,53263.819692 2025-11-05,14:51:27.000,309,11111820,7045,0,1762354286,13162.460361600002,29495.225558549995,53263.82667912001 2025-11-05,14:51:28.000,309,11111769,7685,0,1762354287,13162.453625289992,28110.663640469997,53263.8895632 2025-11-05,14:51:29.000,309,11111859,7525,0,1762354288,13162.453625289992,27187.71400044,53263.86161472 2025-11-05,14:51:30.000,309,11111804,6965,0,1762354289,13162.413207429992,29956.696853999994,53263.82667912001 2025-11-05,14:51:31.000,309,11111765,7765,0,1762354290,13162.500779460002,31802.65957623,53263.88257608 2025-11-05,14:51:32.000,309,11111756,7165,0,1762354291,13162.426680049997,28110.63544395,53263.92449880001 2025-11-05,14:51:33.000,309,11111837,7484,0,1762354292,13162.467097909997,29033.71196832,53263.87558896001 2025-11-05,14:51:34.000,309,11111735,7365,0,1762354293,13162.446888979997,27649.100706330006,53263.98738288 2025-11-05,14:51:35.000,309,11111845,7405,0,1762354294,13162.433416359992,32264.236608630003,53263.973408640006 2025-11-05,14:51:36.000,309,11111817,7845,0,1762354295,13162.480570530002,28110.60724743,53263.99437000001 2025-11-05,14:51:37.000,309,11111788,7005,0,1762354296,13162.507515769998,30879.681739680003,53264.08520256001 2025-11-05,14:51:38.000,309,11111852,7165,0,1762354297,13162.507515769998,27187.53072306,53263.973408640006 2025-11-05,14:51:39.000,309,11111791,7845,0,1762354298,13162.480570530002,30879.611248379995,53264.03629272 2025-11-05,14:51:40.000,309,11111794,7165,0,1762354299,13162.426680049997,29956.569969660006,53264.12712528 2025-11-05,14:51:41.000,309,11111768,7125,0,1762354300,13162.392998499992,29956.541773139994,53264.00834424 2025-11-05,14:51:42.000,309,11111824,7125,0,1762354301,13162.433416359992,28571.93756028,53264.09218968001 2025-11-05,14:51:43.000,309,11111773,7484,0,1762354302,13162.419943740002,30879.427970999997,53264.07821544 2025-11-05,14:51:44.000,309,11111822,7125,0,1762354303,13162.453625289992,23956.738215809994,53264.01533136001 2025-11-05,14:51:45.000,309,11111824,7245,0,1762354304,13162.494043149993,29033.21852922,53264.120138160004 2025-11-05,14:51:46.000,309,11111821,7725,0,1762354305,13162.460361600002,26263.97485785,53264.071228320005 2025-11-05,14:51:47.000,309,11111892,7365,0,1762354306,13162.446888979997,27648.240712469997,53264.13411240001 2025-11-05,14:51:48.000,309,11111856,7285,0,1762354307,13162.480570530002,34109.106715710004,53264.190009360005 2025-11-05,14:51:49.000,309,11111739,7845,0,1762354308,13162.534461009993,29955.378666689998,53264.18302224001 2025-11-05,14:51:50.000,309,11111830,6845,0,1762354309,13162.494043149993,33647.092637249996,53264.141099520006 2025-11-05,14:51:51.000,309,11111846,7245,0,1762354310,13162.514252079993,27647.38776774,53264.14808664 2025-11-05,14:51:52.000,309,11111804,7005,0,1762354311,13162.541197320003,30415.99701741,53264.16206088001 2025-11-05,14:51:53.000,309,11111834,7085,0,1762354312,13162.494043149993,26723.8248534,53264.21097072001 2025-11-05,14:51:54.000,309,11111791,7805,0,1762354313,13162.473834219993,25339.12195272,53264.23193208001 2025-11-05,14:51:55.000,309,11111926,7205,0,1762354314,13162.440152670002,32722.824809910002,53264.24590632 2025-11-05,14:51:57.000,309,11111780,7005,0,1762354316,13162.190909199991,31799.360583390007,53264.2039836 2025-11-05,14:51:58.000,309,11111770,7085,0,1762354317,13162.00902882999,29491.82082876,53264.21795784 2025-11-05,14:51:59.000,309,11111820,7205,0,1762354318,13161.800203219995,32260.655650589993,53264.29481616 2025-11-05,14:52:00.000,309,11111830,7405,0,1762354319,13161.62505915999,31337.621421000003,53264.30180328001 2025-11-05,14:52:01.000,309,11111808,7045,0,1762354320,13161.362343069988,28107.012191129994,53264.25289344001 2025-11-05,14:52:02.000,309,11111764,7205,0,1762354321,13161.160253770002,28568.39889702,53264.25289344001 2025-11-05,14:52:03.000,309,11111846,7165,0,1762354322,13160.964900779996,31798.78960386,53264.18302224001 2025-11-05,14:52:04.000,309,11111815,7605,0,1762354323,13160.76954778999,30875.762423399996,53264.169048 2025-11-05,14:52:05.000,309,11111793,7484,0,1762354324,13160.580931109995,26260.647668489997,53264.09218968001 2025-11-05,14:52:06.000,309,11111785,7405,0,1762354325,13160.345160259989,30413.988015359995,53264.07821544 2025-11-05,14:52:07.000,309,11111737,7805,0,1762354326,13160.223906679988,27644.962867020004,53263.96642152001 2025-11-05,14:52:08.000,309,11111733,7605,0,1762354327,13160.136334649993,30413.832934499995,53263.99437000001 2025-11-05,14:52:09.000,309,11111830,7245,0,1762354328,13159.994872139992,26721.780605699998,53263.87558896001 2025-11-05,14:52:10.000,309,11111776,7245,0,1762354329,13159.887091179997,29490.643624050004,53263.82667912001 2025-11-05,14:52:11.000,309,11111870,7245,0,1762354330,13159.786046529996,29490.488543190004,53263.854627600005 2025-11-05,14:52:12.000,309,11111829,7845,0,1762354331,13159.705210809996,31797.732234359995,53263.77078216 2025-11-05,14:52:13.000,309,11111736,7085,0,1762354332,13159.59742985,24875.359690020006,53263.7148852 2025-11-05,14:52:14.000,309,11111882,7085,0,1762354333,13159.543539369995,26259.703085069996,53263.62405264 2025-11-05,14:52:15.000,309,11111803,7765,0,1762354334,13159.40881316999,28566.883334070008,53263.51225872001 2025-11-05,14:52:16.000,309,11111818,6965,0,1762354335,13159.26735065999,29489.74838454,53263.470336000006 2025-11-05,14:52:17.000,309,11111649,7805,0,1762354336,13159.125888149989,29489.501664990006,53263.41443904001 2025-11-05,14:52:18.000,309,11111856,7045,0,1762354337,13159.038316119993,28566.375796709995,53263.47732312 2025-11-05,14:52:19.000,309,11111819,7525,0,1762354338,13158.950744089998,28104.819911700004,53263.32360648001 2025-11-05,14:52:20.000,309,11111795,7525,0,1762354339,13158.782336340002,28104.650732580005,53263.302645120006 2025-11-05,14:52:21.000,309,11111696,7005,0,1762354340,13158.667819069997,35488.12801761,53263.25373528001 2025-11-05,14:52:22.000,309,11111809,7685,0,1762354341,13158.499411320001,27642.90452106,53263.1908512 2025-11-05,14:52:23.000,309,11111787,7205,0,1762354342,13158.384894049996,27642.826980629994,53263.0511088 2025-11-05,14:52:24.000,309,11111849,7605,0,1762354343,13158.27037677999,32718.975984930003,53263.02316032 2025-11-05,14:52:25.000,309,11111815,7525,0,1762354344,13158.13565058,25335.188538179995,53262.86944368001 2025-11-05,14:52:26.000,309,11111765,7445,0,1762354345,13158.00766068999,30411.37278813,53262.83450808 2025-11-05,14:52:27.000,309,11111777,7845,0,1762354346,13157.940297589994,30411.182461620003,53262.71572704 2025-11-05,14:52:28.000,309,11111780,6965,0,1762354347,13157.839252939993,31795.532905800006,53262.7366884 2025-11-05,14:52:29.000,309,11111834,7165,0,1762354348,13157.758417219993,30872.51277447,53262.610920240004 2025-11-05,14:52:30.000,309,11111802,7125,0,1762354349,13157.684317810003,34102.790695229996,53262.53406192001 2025-11-05,14:52:31.000,309,11111852,7005,0,1762354350,13157.542855300002,27180.566182619994,53262.415280880006 2025-11-05,14:52:32.000,309,11111803,7645,0,1762354351,13157.462019580002,26257.616542589996,53262.38034528 2025-11-05,14:52:33.000,309,11111804,6845,0,1762354352,13157.354238619992,28564.973019840007,53262.26855136001 2025-11-05,14:52:34.000,309,11111788,7325,0,1762354353,13157.25993028,31795.166351039996,53262.23361576 2025-11-05,14:52:35.000,309,11111818,7005,0,1762354354,13157.15214931999,34563.88133766,53262.08688624 2025-11-05,14:52:36.000,309,11111782,7165,0,1762354355,13157.044368359995,29487.591350760005,53262.10086048001 2025-11-05,14:52:38.000,309,11111641,7445,0,1762354357,13156.734498099999,29948.96395839,53261.83534992001 2025-11-05,14:52:39.000,309,11111606,7245,0,1762354358,13156.606508209989,26718.502760250005,53261.84932416 2025-11-05,14:52:40.000,309,11111647,7925,0,1762354359,13156.485254630003,30410.280172979998,53261.73753024001 2025-11-05,14:52:41.000,309,11111759,7605,0,1762354360,13156.424627840002,27180.065694389996,53261.70958176 2025-11-05,14:52:42.000,309,11111839,7565,0,1762354361,13156.249483779997,32717.56615893,53261.5838136 2025-11-05,14:52:43.000,309,11111808,7165,0,1762354362,13156.094548649991,32256.045519570005,53261.506955280005 2025-11-05,14:52:44.000,309,11111799,7845,0,1762354363,13155.95308613999,35024.619523589994,53261.41612272 2025-11-05,14:52:45.000,309,11111846,6885,0,1762354364,13155.79815101,32717.178456780006,53261.3742 2025-11-05,14:52:46.000,309,11111630,7165,0,1762354365,13155.64995218999,26717.995222890007,53261.24843184 2025-11-05,14:52:47.000,309,11111603,7685,0,1762354366,13155.515225989999,29948.13216105,53261.220483360004 2025-11-05,14:52:48.000,309,11111726,7405,0,1762354367,13155.340081929993,30871.039506300003,53261.10868944 2025-11-05,14:52:49.000,309,11111836,7285,0,1762354368,13155.279455139993,27179.23389705,53261.09471520001 2025-11-05,14:52:50.000,309,11111744,7125,0,1762354369,13155.111047389997,26256.206716589993,53260.98292128 2025-11-05,14:52:51.000,309,11111866,7165,0,1762354370,13154.983057500001,27640.543062509998,53260.87112736 2025-11-05,14:52:52.000,309,11111772,7205,0,1762354371,13154.902221780001,25333.186585260002,53260.79426904 2025-11-05,14:52:53.000,309,11111842,7165,0,1762354372,13154.767495579996,29947.737409769994,53260.668500880005 2025-11-05,14:52:54.000,309,11111808,7005,0,1762354373,13154.646241999995,29486.082836939997,53260.65452664 2025-11-05,14:52:55.000,309,11111863,7484,0,1762354374,13154.464361629995,29024.534001060005,53260.64055240001 2025-11-05,14:52:56.000,309,11111880,7205,0,1762354375,13154.41720746,28101.527967989998,53260.5357456 2025-11-05,14:52:57.000,309,11111868,7165,0,1762354376,13154.343108049994,29024.315478029996,53260.34709336 2025-11-05,14:52:59.000,309,11111797,7445,0,1762354378,13154.154491369998,29946.990201990004,53260.20735096001 2025-11-05,14:53:00.000,309,11111805,7405,0,1762354379,13154.080391959993,30869.749515510004,53260.12350552 2025-11-05,14:53:01.000,309,11111703,7525,0,1762354380,13153.938929449992,30869.552139870008,53260.116518400006 2025-11-05,14:53:02.000,309,11111784,7005,0,1762354381,13153.831148489997,26254.825087110003,53260.05363432 2025-11-05,14:53:03.000,309,11111770,7165,0,1762354382,13153.723367530001,27177.732432360004,53260.00472448 2025-11-05,14:53:04.000,309,11111785,7765,0,1762354383,13153.588641329996,30869.31246945,53259.878956320004 2025-11-05,14:53:05.000,309,11111797,7445,0,1762354384,13153.44044251,34560.906604799995,53259.82305936001 2025-11-05,14:53:06.000,309,11111795,7325,0,1762354385,13153.305716309995,29023.31450157,53259.72523968001 2025-11-05,14:53:07.000,309,11111786,7365,0,1762354386,13153.144044869994,29946.094962479998,53259.64838136 2025-11-05,14:53:08.000,309,11111785,7685,0,1762354387,13152.995846049998,29023.187617229996,53259.59947152 2025-11-05,14:53:09.000,309,11111806,7005,0,1762354388,13152.800493059993,29946.109060739996,53259.48069048 2025-11-05,14:53:10.000,309,11111846,7445,0,1762354389,13152.679239479992,32253.317506260006,53259.41780640001 2025-11-05,14:53:11.000,309,11111802,7165,0,1762354390,13152.510831729996,24869.98120383,53259.3129996 2025-11-05,14:53:12.000,309,11111709,7525,0,1762354391,13152.349160289996,28100.033552430003,53259.29203824 2025-11-05,14:53:13.000,309,11111813,7525,0,1762354392,13152.207697779995,32714.51388564,53259.12434736 2025-11-05,14:53:14.000,309,11111728,7165,0,1762354393,13152.086444199995,33637.2591009,53259.1383216 2025-11-05,14:53:15.000,309,11111745,7565,0,1762354394,13152.005608479994,30407.04462231,53259.01954056 2025-11-05,14:53:16.000,309,11111664,7005,0,1762354395,13151.904563829994,28099.695194190004,53258.928708 2025-11-05,14:53:17.000,309,11111783,7645,0,1762354396,13151.870882279989,33636.93484092,53258.823901200005 2025-11-05,14:53:18.000,309,11111882,7085,0,1762354397,13151.810255489989,33636.850251359996,53258.74704288001 2025-11-05,14:53:19.000,309,11111683,8165,0,1762354398,13151.736156079998,31329.536068889996,53258.71909440001 2025-11-05,14:53:20.000,309,11111757,7484,0,1762354399,13151.689001909988,29945.09398602,53258.73306864 2025-11-05,14:53:21.000,309,11111796,7205,0,1762354400,13151.601429879993,30406.459544519996,53258.57935200001 2025-11-05,14:53:22.000,309,11111809,7685,0,1762354401,13151.561012019993,35943.79787907,53258.51646792 2025-11-05,14:53:23.000,309,11111773,7325,0,1762354402,13151.453231059997,25330.47267021,53258.51646792 2025-11-05,14:53:24.000,309,11111775,7645,0,1762354403,13151.379131649992,27176.252115060008,53258.42563536 2025-11-05,14:53:25.000,309,11111808,7005,0,1762354404,13151.251141759996,34097.92679553,53258.39768688 2025-11-05,14:53:26.000,309,11111829,7484,0,1762354405,13151.08273401,34098.004335959995,53258.34178992001 2025-11-05,14:53:27.000,309,11111866,7005,0,1762354406,13150.93453518999,29945.11513341,53258.19506040001 2025-11-05,14:53:28.000,309,11111755,7685,0,1762354407,13150.75265481999,29483.841213599997,53258.1601248 2025-11-05,14:53:29.000,309,11111645,7685,0,1762354408,13150.557301829998,33175.48469286,53258.04134376 2025-11-05,14:53:30.000,309,11111700,7285,0,1762354409,13150.368685150002,29022.51090075,53258.0902536 2025-11-05,14:53:31.000,309,11111823,7445,0,1762354410,13150.200277399992,27638.28029178,53258.0203824 2025-11-05,14:53:32.000,309,11111840,7085,0,1762354411,13150.004924410001,29022.771718560005,53257.90858848001 2025-11-05,14:53:33.000,309,11111741,7645,0,1762354412,13149.82304404,29945.700211200005,53257.82474304 2025-11-05,14:53:34.000,309,11111837,7405,0,1762354413,13149.69505414999,31330.14229407,53257.78282032 2025-11-05,14:53:35.000,309,11111826,7125,0,1762354414,13149.567064259994,27638.548158720005,53257.76185896001 2025-11-05,14:53:36.000,309,11111800,7165,0,1762354415,13149.53338270999,31791.641786039996,53257.67102640001 2025-11-05,14:53:37.000,309,11111805,7525,0,1762354416,13149.47275591999,28561.469602230005,53257.59416808001 2025-11-05,14:53:38.000,309,11111875,7484,0,1762354417,13149.418865439999,26715.67605912,53257.47538704001 2025-11-05,14:53:39.000,309,11111782,7325,0,1762354418,13149.371711269989,28561.561240919997,53257.41949008 2025-11-05,14:53:40.000,309,11111805,7484,0,1762354419,13149.371711269989,33176.11206543,53257.363593120004 2025-11-05,14:53:41.000,309,11111731,7525,0,1762354420,13149.364974959994,29945.968078139995,53257.33564464001 2025-11-05,14:53:42.000,309,11111809,7605,0,1762354421,13149.290875549988,24408.566301419996,53257.28673480001 2025-11-05,14:53:43.000,309,11111888,7205,0,1762354422,13149.263930309993,26254.493778000004,53257.28673480001 2025-11-05,14:53:44.000,309,11111888,7245,0,1762354423,13149.176358279998,27177.492761939997,53257.12603104 2025-11-05,14:53:45.000,309,11111920,7085,0,1762354424,13149.061841009992,31330.882452720005,53257.20288936 2025-11-05,14:53:46.000,309,11111743,7765,0,1762354425,13149.007950530002,34099.78776585001,53257.2517992 2025-11-05,14:53:47.000,309,11111859,7285,0,1762354426,13148.886696950001,27639.591429959997,53257.049172720006 2025-11-05,14:53:48.000,309,11111758,6965,0,1762354427,13148.758707059991,30408.708216989995,53257.07013408001 2025-11-05,14:53:49.000,309,11111859,8005,0,1762354428,13148.65766240999,31793.411117669995,53257.06314696 2025-11-05,14:53:50.000,309,11111857,7565,0,1762354429,13148.60377193,33178.156313130006,53257.05615984 2025-11-05,14:53:51.000,309,11111854,7125,0,1762354430,13148.52293621,28563.950895989998,53256.98628864 2025-11-05,14:53:52.000,309,11111817,7605,0,1762354431,13148.448836799995,27641.374859849995,53257.00725 2025-11-05,14:53:53.000,309,11111825,7445,0,1762354432,13148.41515524999,28564.691054640003,53256.91641744 2025-11-05,14:53:54.000,309,11111806,7245,0,1762354433,13148.40168263,31333.82193993,53256.94436592 2025-11-05,14:53:55.000,309,11111814,7285,0,1762354434,13148.39494631999,23950.513834020006,53256.96532728 2025-11-05,14:53:56.000,309,11111785,7645,0,1762354435,13148.448836799995,30872.907525749994,53256.95834016 2025-11-05,14:53:57.000,309,11111836,7405,0,1762354436,13148.509463589995,30873.020311829998,53256.860520480004 2025-11-05,14:53:58.000,309,11111772,7285,0,1762354437,13148.590299309995,31796.24486793,53256.76968792 2025-11-05,14:54:00.000,309,11111808,7085,0,1762354439,13148.920378499992,26258.779649040007,53256.811610640005 2025-11-05,14:54:01.000,309,11111756,7205,0,1762354440,13149.135940419997,30412.34556807,53256.79064928 2025-11-05,14:54:02.000,309,11111829,7525,0,1762354441,13149.243721379993,25336.154268989994,53256.77667504 2025-11-05,14:54:03.000,309,11111860,7005,0,1762354442,13149.486228539994,28566.707105819994,53256.88846896 2025-11-05,14:54:04.000,309,11111833,7645,0,1762354443,13149.67484521999,31335.760450679998,53256.92340456001 2025-11-05,14:54:05.000,309,11111822,6765,0,1762354444,13149.85672558999,27182.42715294,53256.95834016 2025-11-05,14:54:06.000,309,11111718,7085,0,1762354445,13150.072287509996,29028.502661249993,53257.00026288001 2025-11-05,14:54:07.000,309,11111870,7285,0,1762354446,13150.207013710002,24875.359690020006,53256.979301520005 2025-11-05,14:54:08.000,309,11111825,7685,0,1762354447,13150.375421459998,27644.398936619997,53257.09109544001 2025-11-05,14:54:09.000,309,11111823,7484,0,1762354448,13150.496675039998,28106.088755100005,53257.11904392001 2025-11-05,14:54:10.000,309,11111807,7925,0,1762354449,13150.71223695999,33182.54792112,53257.160966639996 2025-11-05,14:54:11.000,309,11111808,7285,0,1762354450,13150.846963159995,24414.45232497,53257.23083784 2025-11-05,14:54:12.000,309,11111848,6845,0,1762354451,13150.98168936,28567.954801829997,53257.35660600001 2025-11-05,14:54:13.000,309,11111812,7125,0,1762354452,13151.18377866,29490.989031420002,53257.34961888 2025-11-05,14:54:14.000,309,11111778,6885,0,1762354453,13151.331977479997,26260.711110660006,53257.44743856 2025-11-05,14:54:15.000,309,11111809,7565,0,1762354454,13151.459967369992,29029.820848560004,53257.55923248 2025-11-05,14:54:16.000,309,11111884,6885,0,1762354455,13151.628375120003,35029.257851129994,53257.65705216 2025-11-05,14:54:17.000,309,11111830,7005,0,1762354456,13151.843937039994,33644.900357820006,53257.78980744001 2025-11-05,14:54:18.000,309,11111795,7605,0,1762354457,13152.13359836999,28107.11087895,53257.78282032 2025-11-05,14:54:19.000,309,11111765,7365,0,1762354458,13152.34242398,24876.69197559,53257.866665760004 2025-11-05,14:54:20.000,309,11111819,7765,0,1762354459,13152.611876379997,32722.105798649995,53258.0902536 2025-11-05,14:54:21.000,309,11111865,7445,0,1762354460,13152.901537709993,23030.891383349997,53258.18108616 2025-11-05,14:54:22.000,309,11111830,6845,0,1762354461,13153.137308559999,31799.501565989995,53258.34178992001 2025-11-05,14:54:23.000,309,11111808,7045,0,1762354462,13153.43370619999,29953.58818767,53258.37672552 2025-11-05,14:54:24.000,309,11111821,7565,0,1762354463,13153.696422289991,26261.803725809994,53258.50249368 2025-11-05,14:54:25.000,309,11111854,7005,0,1762354464,13153.979347309993,30876.932578980006,53258.69813304001 2025-11-05,14:54:26.000,309,11111850,7165,0,1762354465,13154.194909229998,35492.17421822999,53258.86582392001 2025-11-05,14:54:27.000,309,11111721,7525,0,1762354466,13154.383525909994,26262.417000119996,53259.00556632 2025-11-05,14:54:28.000,309,11111774,6845,0,1762354467,13154.5788789,28108.605294509995,53259.1732572 2025-11-05,14:54:29.000,309,11111837,7765,0,1762354468,13154.75402295999,29493.357539100005,53259.31998672001 2025-11-05,14:54:30.000,309,11111827,7725,0,1762354469,13154.895485469991,27186.029258370007,53259.48069048 2025-11-05,14:54:31.000,309,11111840,6925,0,1762354470,13154.996530119992,29032.28804406,53259.592484400004 2025-11-05,14:54:32.000,309,11111786,7325,0,1762354471,13155.158201559992,29032.42902666,53259.81607224 2025-11-05,14:54:33.000,309,11111739,7525,0,1762354472,13155.313136689998,31801.67269803,53260.03267296 2025-11-05,14:54:34.000,309,11111864,7085,0,1762354473,13155.414181339998,26725.220581140005,53260.20036384 2025-11-05,14:54:35.000,309,11111809,7725,0,1762354474,13155.596061709999,30878.864040600005,53260.2213252 2025-11-05,14:54:36.000,309,11111615,7484,0,1762354475,13155.683633739995,27648.52267767,53260.43792592 2025-11-05,14:54:37.000,309,11111758,7205,0,1762354476,13155.79815101,33186.69280956,53260.63356528 2025-11-05,14:54:38.000,309,11111834,7045,0,1762354477,13155.885723039995,31802.257775820006,53260.75234632 2025-11-05,14:54:39.000,309,11111867,7445,0,1762354478,13155.98003138,25802.806674990003,53260.98292128 2025-11-05,14:54:40.000,309,11111755,7685,0,1762354479,13156.094548649991,27187.52367393,53261.073753840006 2025-11-05,14:54:41.000,309,11111845,7845,0,1762354480,13156.215802229992,29495.18326377,53261.290354560006 2025-11-05,14:54:42.000,309,11111778,7205,0,1762354481,13156.323583190002,29495.401786799994,53261.437084080004 2025-11-05,14:54:43.000,309,11111875,7445,0,1762354482,13156.384209980002,30880.132884000006,53261.52791664001 2025-11-05,14:54:44.000,309,11111829,7484,0,1762354483,13156.566090349988,29957.239637010003,53261.6886204 2025-11-05,14:54:45.000,309,11111709,7525,0,1762354484,13156.593035589998,25803.842897099996,53261.84932416 2025-11-05,14:54:46.000,309,11111838,7325,0,1762354485,13156.707552859989,27650.13692844,53262.02400216 2025-11-05,14:54:47.000,309,11111754,7205,0,1762354486,13156.815333819999,29957.726026980003,53262.247590000006 2025-11-05,14:54:48.000,309,11111589,7525,0,1762354487,13156.902905849995,27650.320205819997,53262.345409680005 2025-11-05,14:54:49.000,309,11111619,7605,0,1762354488,13156.97700526,29034.938516940005,53262.49912632 2025-11-05,14:54:50.000,309,11111665,7845,0,1762354489,13157.1386767,28112.024122560004,53262.562010400005 2025-11-05,14:54:51.000,309,11111825,7565,0,1762354490,13157.334029689991,29496.748170630002,53262.750662640006 2025-11-05,14:54:52.000,309,11111813,7565,0,1762354491,13157.488964819997,30419.768301959994,53262.91136640001 2025-11-05,14:54:53.000,309,11111958,7245,0,1762354492,13157.576536849992,29496.804563669997,53263.086044400006 2025-11-05,14:54:54.000,309,11111732,7205,0,1762354493,13157.717999359993,32727.449039190004,53263.19783832 2025-11-05,14:54:55.000,309,11111764,6925,0,1762354494,13157.825780319989,33650.469170519995,53263.3305936 2025-11-05,14:54:56.000,309,11111813,7645,0,1762354495,13157.96724282999,31342.79548242,53263.56116856001 2025-11-05,14:54:57.000,309,11111744,7085,0,1762354496,13158.11544165,27650.630367539998,53263.617065520004 2025-11-05,14:54:58.000,309,11111783,7445,0,1762354497,13158.223222609995,28112.045269950002,53263.86161472 2025-11-05,14:54:59.000,309,11111874,6965,0,1762354498,13158.263640469995,29496.557844120005,53263.89655032001 2025-11-05,14:55:01.000,309,11111807,7565,0,1762354500,13158.445520839996,31342.61220504,53264.22494496 2025-11-05,14:55:02.000,309,11111834,7205,0,1762354501,13158.452257149991,30419.620270230007,53264.38564872 2025-11-05,14:55:03.000,309,11111787,7685,0,1762354502,13158.47920239,28112.129859509994,53264.46250704 2025-11-05,14:55:04.000,309,11111773,7365,0,1762354503,13158.47920239,28573.70689191,53264.60224944 2025-11-05,14:55:05.000,309,11111892,6925,0,1762354504,13158.506147629996,33188.87803986001,53264.70006912 2025-11-05,14:55:06.000,309,11111852,7005,0,1762354505,13158.47920239,27650.841841440008,53264.70705624 2025-11-05,14:55:07.000,309,11111904,7205,0,1762354506,13158.566774419996,32266.259708939993,53264.83282440001 2025-11-05,14:55:08.000,309,11111847,7685,0,1762354507,13158.667819069997,25805.027150940005,53264.958592560004 2025-11-05,14:55:09.000,309,11111795,7484,0,1762354508,13158.647610139997,30881.711889119993,53265.042438 2025-11-05,14:55:10.000,309,11111788,7005,0,1762354509,13158.708236929997,34112.448003330006,53265.10532208 2025-11-05,14:55:11.000,309,11111825,7885,0,1762354510,13158.741918480002,32266.421838930008,53265.15423192 2025-11-05,14:55:12.000,309,11111794,7005,0,1762354511,13158.890117299998,32266.478231970003,53265.30096144 2025-11-05,14:55:13.000,309,11111816,7045,0,1762354512,13159.031579809998,30420.430920180006,53265.391794 2025-11-05,14:55:14.000,309,11111873,7765,0,1762354513,13159.098942909994,31343.40875673,53265.39878112 2025-11-05,14:55:15.000,309,11111784,7165,0,1762354514,13159.233669109999,29958.811593000006,53265.482626560006 2025-11-05,14:55:16.000,309,11111835,7525,0,1762354515,13159.40881316999,31343.232528480003,53265.60140760001 2025-11-05,14:55:17.000,309,11111788,7245,0,1762354516,13159.53680306,30420.078463679994,53265.72018864001 2025-11-05,14:55:18.000,309,11111842,7365,0,1762354517,13159.685001879996,27189.236612520006,53265.78307272 2025-11-05,14:55:19.000,309,11111883,7845,0,1762354518,13159.765837599996,29958.339301290005,53265.866918160005 2025-11-05,14:55:20.000,309,11111855,7605,0,1762354519,13159.914036419992,29958.374546940002,53265.90884088001 2025-11-05,14:55:21.000,309,11111778,7405,0,1762354520,13160.048762619997,32727.434940930005,53266.034609040005 2025-11-05,14:55:22.000,309,11111808,7165,0,1762354521,13160.149807269998,29496.741121500003,53266.14640296001 2025-11-05,14:55:23.000,309,11111869,7645,0,1762354522,13160.257588229993,29958.23356434,53266.19531280001 2025-11-05,14:55:24.000,309,11111868,7045,0,1762354523,13160.358632879994,28573.53771279,53266.251209760005 2025-11-05,14:55:25.000,309,11111886,7205,0,1762354524,13160.520304319994,31342.696794599993,53266.43986200001 2025-11-05,14:55:26.000,309,11111631,7645,0,1762354525,13160.59440373,32727.054287909996,53266.42588776 2025-11-05,14:55:27.000,309,11111811,7365,0,1762354526,13160.71565731,28111.76330475,53266.57261728 2025-11-05,14:55:28.000,309,11111844,7045,0,1762354527,13160.74933885999,30880.6968144,53266.56563016 2025-11-05,14:55:29.000,309,11111898,7205,0,1762354528,13160.863856129996,29957.521602210007,53266.55864304001 2025-11-05,14:55:30.000,309,11111855,7484,0,1762354529,13160.937955540001,29034.423930449993,53266.74030816 2025-11-05,14:55:31.000,309,11111885,7725,0,1762354530,13161.052472809992,30880.400750939996,53266.74030816 2025-11-05,14:55:32.000,309,11111783,7645,0,1762354531,13161.146781149997,31341.787456830003,53266.803192240004 2025-11-05,14:55:33.000,309,11111902,7165,0,1762354532,13161.234353179992,32726.173146660003,53266.90101192 2025-11-05,14:55:34.000,309,11111866,6925,0,1762354533,13161.335397829993,27649.48840848,53266.89402480001 2025-11-05,14:55:35.000,309,11111845,7484,0,1762354534,13161.449915099998,29033.958687870007,53266.95690888 2025-11-05,14:55:36.000,309,11111849,7605,0,1762354535,13161.510541889998,34572.008984550004,53267.06171568001 2025-11-05,14:55:37.000,309,11111837,7365,0,1762354536,13161.544223439989,30418.309132049995,53267.13158688001 2025-11-05,14:55:38.000,309,11111815,7484,0,1762354537,13161.557696059994,29495.1903129,53267.20145808001 2025-11-05,14:55:39.000,309,11111791,7765,0,1762354538,13161.524014509989,32264.12382255,53267.22940656001 2025-11-05,14:55:40.000,309,11111799,7445,0,1762354539,13161.544223439989,28110.374626139994,53267.271329279996 2025-11-05,14:55:41.000,309,11111850,7525,0,1762354540,13161.463387719989,32263.905299520004,53267.306264880004 2025-11-05,14:55:42.000,309,11111884,7205,0,1762354541,13161.402760929988,24879.723101490003,53267.35517472 2025-11-05,14:55:43.000,309,11111875,7845,0,1762354542,13161.301716280002,30417.688808609993,53267.34120048 2025-11-05,14:55:44.000,309,11111820,7205,0,1762354543,13161.308452589998,29033.155087050007,53267.48793000001 2025-11-05,14:55:45.000,309,11111878,7045,0,1762354544,13161.247825799997,30417.533727750008,53267.494917120006 2025-11-05,14:55:46.000,309,11111843,7685,0,1762354545,13161.214144249992,27186.8822031,53267.41107168 2025-11-05,14:55:47.000,309,11111850,7005,0,1762354546,13161.214144249992,28571.267892930002,53267.50190424 2025-11-05,14:55:48.000,309,11111843,7605,0,1762354547,13161.227616869997,35032.133896169995,53267.46696864001 2025-11-05,14:55:49.000,309,11111809,7484,0,1762354548,13161.180462700002,28109.387747939996,53267.543826960005 2025-11-05,14:55:50.000,309,11111782,7205,0,1762354549,13161.193935319992,28109.211519689998,53267.48793000001 2025-11-05,14:55:51.000,309,11111833,7965,0,1762354550,13161.092890669992,24878.411963310005,53267.50190424 2025-11-05,14:55:52.000,309,11111860,7205,0,1762354551,13161.072681739992,31339.158131339995,53267.592736800005 2025-11-05,14:55:53.000,309,11111801,7445,0,1762354552,13161.045736499997,26723.916492090008,53267.543826960005 2025-11-05,14:55:54.000,309,11111841,7845,0,1762354553,13161.045736499997,27646.689903870007,53267.57177544 2025-11-05,14:55:55.000,309,11111825,7405,0,1762354554,13161.052472809992,32722.916448599994,53267.606711039996 2025-11-05,14:55:56.000,309,11111834,7165,0,1762354555,13160.971637089991,29030.723137199995,53267.606711039996 2025-11-05,14:55:57.000,309,11111830,7165,0,1762354556,13160.91774661,31799.494516859995,53267.50190424 2025-11-05,14:55:58.000,309,11111825,7484,0,1762354557,13160.83691089,29491.82082876,53267.52985272 2025-11-05,14:55:59.000,309,11111850,7125,0,1762354558,13160.742602549995,27645.63253437,53267.473955760004 2025-11-05,14:56:00.000,309,11111849,7645,0,1762354559,13160.61461266,35029.243752869996,53267.51587848001 2025-11-05,14:56:02.000,309,11111879,7565,0,1762354561,13160.351896569999,34567.44114831,53267.53683984001 2025-11-05,14:56:03.000,309,11111836,7005,0,1762354562,13160.183488819988,31337.02929408,53267.46696864001 2025-11-05,14:56:04.000,309,11111884,7005,0,1762354563,13160.082444170002,29952.516719909996,53267.39011032 2025-11-05,14:56:05.000,309,11111847,7925,0,1762354564,13159.934245349992,29952.530818169995,53267.376136080005 2025-11-05,14:56:06.000,309,11111807,7525,0,1762354565,13159.799519150001,30413.92457319,53267.34818760001 2025-11-05,14:56:07.000,309,11111885,7565,0,1762354566,13159.651320329991,28106.427113340003,53267.39709744001 2025-11-05,14:56:08.000,309,11111797,7445,0,1762354567,13159.53006674999,26260.556029800005,53267.32023912001 2025-11-05,14:56:09.000,309,11111899,7445,0,1762354568,13159.402076859995,32259.901393680004,53267.28530352 2025-11-05,14:56:10.000,309,11111755,7445,0,1762354569,13159.179778629994,28567.954801829997,53267.28530352 2025-11-05,14:56:11.000,309,11111874,6845,0,1762354570,13158.984425639988,27183.477473310006,53267.2433808 2025-11-05,14:56:12.000,309,11111905,7965,0,1762354571,13158.829490509997,25337.557045859998,53267.08267704001 2025-11-05,14:56:13.000,309,11111780,7085,0,1762354572,13158.674555379992,32259.739263690004,53267.103638399996 2025-11-05,14:56:14.000,309,11111765,7525,0,1762354573,13158.533092869991,29952.255902100005,53267.089664160005 2025-11-05,14:56:15.000,309,11111844,6925,0,1762354574,13158.33100356999,27644.730245729996,53266.9988316 2025-11-05,14:56:16.000,309,11111795,7484,0,1762354575,13158.17606844,35028.38375901,53266.991844480006 2025-11-05,14:56:17.000,309,11111859,7484,0,1762354576,13157.994188069999,29028.996100350007,53266.88703768 2025-11-05,14:56:18.000,309,11111870,7085,0,1762354577,13157.832516629998,34105.194448559996,53266.85210208 2025-11-05,14:56:19.000,309,11111830,7245,0,1762354578,13157.657372569993,29490.234774509998,53266.754282400005 2025-11-05,14:56:20.000,309,11111888,7085,0,1762354579,13157.542855300002,34104.884286839995,53266.72633392001 2025-11-05,14:56:21.000,309,11111811,7484,0,1762354580,13157.354238619992,31797.422072639994,53266.62152712 2025-11-05,14:56:22.000,309,11111844,7405,0,1762354581,13157.15888563,28566.8198919,53266.56563016 2025-11-05,14:56:23.000,309,11111829,7484,0,1762354582,13157.064577289995,28105.33449819,53266.46082336001 2025-11-05,14:56:24.000,309,11111846,6925,0,1762354583,13156.90964215999,29028.150204749996,53266.432874879996 2025-11-05,14:56:25.000,309,11111838,7085,0,1762354584,13156.74797071999,29951.001156960003,53266.418900640005 2025-11-05,14:56:26.000,309,11111835,7525,0,1762354585,13156.646926069989,29027.889386940005,53266.29313248001 2025-11-05,14:56:27.000,309,11111889,7325,0,1762354586,13156.525672489988,27643.348616250005,53266.153390080006 2025-11-05,14:56:28.000,309,11111760,6925,0,1762354587,13156.444836770002,27643.193535390004,53266.20928704 2025-11-05,14:56:29.000,309,11111913,7484,0,1762354588,13156.296637949992,29950.54296351,53266.097493119996 2025-11-05,14:56:30.000,309,11111896,7165,0,1762354589,13156.168648059996,26258.659813830003,53266.00666056001 2025-11-05,14:56:31.000,309,11111787,7484,0,1762354590,13156.054130789991,29950.437226559996,53265.90884088001 2025-11-05,14:56:32.000,309,11111894,7245,0,1762354591,13155.93287720999,30411.816883320003,53265.7760856 2025-11-05,14:56:33.000,309,11111792,7405,0,1762354592,13155.83183255999,31796.08978707,53265.76211136001 2025-11-05,14:56:34.000,309,11111788,7005,0,1762354593,13155.67016111999,36872.203545719996,53265.64333032001 2025-11-05,14:56:35.000,309,11111929,7645,0,1762354594,13155.582589089994,25796.659833629994,53265.62236896001 2025-11-05,14:56:36.000,309,11111910,7245,0,1762354595,13155.528698609989,26719.53193323,53265.531536400005 2025-11-05,14:56:37.000,309,11111812,7085,0,1762354596,13155.407445029989,35025.91656351001,53265.51756216 2025-11-05,14:56:38.000,309,11111793,7685,0,1762354597,13155.306400379988,34103.016267390005,53265.35685840001 2025-11-05,14:56:39.000,309,11111826,7125,0,1762354598,13155.144728940002,31334.209642079994,53265.3219228 2025-11-05,14:56:40.000,309,11111784,7125,0,1762354599,13155.036947979992,26719.447343670006,53265.293974320004 2025-11-05,14:56:41.000,309,11111837,7484,0,1762354600,13154.875276539991,27180.9609339,53265.196154640005 2025-11-05,14:56:42.000,309,11111837,7845,0,1762354601,13154.807913439996,29026.951852650003,53265.13327056 2025-11-05,14:56:43.000,309,11111781,7365,0,1762354602,13154.72034141,29949.993131370007,53265.15423192 2025-11-05,14:56:44.000,309,11111887,7525,0,1762354603,13154.61256044999,29027.16332655,53265.0075024 2025-11-05,14:56:45.000,309,11111818,6925,0,1762354604,13154.51151579999,27642.784685849998,53264.92365696001 2025-11-05,14:56:46.000,309,11111838,7005,0,1762354605,13154.423943769994,33180.581213850004,53264.94461832 2025-11-05,14:56:47.000,309,11111809,7445,0,1762354606,13154.302690189994,26258.610469920008,53264.83282440001 2025-11-05,14:56:48.000,309,11111781,7525,0,1762354607,13154.316162809999,31334.92160421,53264.6581464 2025-11-05,14:56:49.000,309,11111795,7484,0,1762354608,13154.302690189994,33180.898424700004,53264.63019792 2025-11-05,14:56:50.000,309,11111823,7484,0,1762354609,13154.295953879999,31335.09078333,53264.63019792 2025-11-05,14:56:51.000,309,11111821,7365,0,1762354610,13154.201645539993,27181.77863298,53264.59526232001 2025-11-05,14:56:52.000,309,11111817,7845,0,1762354611,13154.262272329994,30873.711126569993,53264.54635248001 2025-11-05,14:56:53.000,309,11111675,7565,0,1762354612,13154.262272329994,30873.675880919996,53264.44154568 2025-11-05,14:56:54.000,309,11111730,6965,0,1762354613,13154.242063399994,29027.79774825,53264.357700240005 2025-11-05,14:56:55.000,309,11111711,7405,0,1762354614,13154.289217569989,30412.260978510007,53264.33673888 2025-11-05,14:56:56.000,309,11111783,7525,0,1762354615,13154.181436609993,27643.461402329995,53264.26686768 2025-11-05,14:56:57.000,309,11111810,6965,0,1762354616,13154.188172919989,24413.15528505,53264.23193208001 2025-11-05,14:56:58.000,309,11111768,7005,0,1762354617,13154.141018749993,27182.09584383,53264.11315104001 2025-11-05,14:56:59.000,309,11111740,7205,0,1762354618,13154.066919340003,32258.547960719996,53264.11315104001 2025-11-05,14:57:00.000,309,11111920,7285,0,1762354619,13154.073655649998,29028.150204749996,53264.15507376 2025-11-05,14:57:01.000,309,11111863,7845,0,1762354620,13154.033237789998,30874.190467409993,53264.10616392 2025-11-05,14:57:03.000,309,11111820,7085,0,1762354622,13154.066919340003,30412.846056299997,53264.0293056 2025-11-05,14:57:04.000,309,11111838,7085,0,1762354623,13154.026501480002,29489.981005830006,53263.973408640006 2025-11-05,14:57:05.000,309,11111813,7565,0,1762354624,13154.046710410003,33181.955794199996,53263.94546016001 2025-11-05,14:57:06.000,309,11111804,7005,0,1762354625,13154.066919340003,30413.261954970003,53263.91052456 2025-11-05,14:57:07.000,309,11111726,7245,0,1762354626,13154.087128269988,28106.025312929996,53263.903537440005 2025-11-05,14:57:08.000,309,11111723,7484,0,1762354627,13154.107337199988,30413.6214606,53263.86860184 2025-11-05,14:57:09.000,309,11111766,6805,0,1762354628,13154.093864579998,29490.791655780005,53263.87558896001 2025-11-05,14:57:10.000,309,11111890,7285,0,1762354629,13154.087128269988,34567.40590266,53263.8895632 2025-11-05,14:57:11.000,309,11111844,7005,0,1762354630,13154.060183029993,31798.683866909996,53263.854627600005 2025-11-05,14:57:12.000,309,11111581,7565,0,1762354631,13154.080391959993,30414.439159679998,53263.854627600005 2025-11-05,14:57:14.000,309,11111856,6845,0,1762354633,13154.013028859998,28107.491531969994,53263.7148852 2025-11-05,14:57:15.000,309,11111812,7285,0,1762354634,13153.932193139997,28569.181350450002,53263.72187232 2025-11-05,14:57:16.000,309,11111778,7165,0,1762354635,13153.891775279997,25338.847036649997,53263.72885944001 2025-11-05,14:57:17.000,309,11111741,7605,0,1762354636,13153.864830040002,29492.45525046,53263.69392384 2025-11-05,14:57:18.000,309,11111766,7365,0,1762354637,13153.797466939992,29492.723117400004,53263.72187232 2025-11-05,14:57:19.000,309,11111828,7005,0,1762354638,13153.817675869992,29492.976886079996,53263.63103976001 2025-11-05,14:57:20.000,309,11111797,7525,0,1762354639,13153.777258009992,28108.760375369995,53263.66597536 2025-11-05,14:57:21.000,309,11111742,7245,0,1762354640,13153.757049079992,33185.311180079996,53263.70789808001 2025-11-05,14:57:22.000,309,11111716,7245,0,1762354641,13153.730103839996,29955.04735758,53263.67994960001 2025-11-05,14:57:23.000,309,11111746,7165,0,1762354642,13153.810939559997,32724.12184983,53263.75680792001 2025-11-05,14:57:24.000,309,11111786,7325,0,1762354643,13153.837884799992,28109.35955142,53263.67296248 2025-11-05,14:57:25.000,309,11111763,7645,0,1762354644,13153.885038970002,31340.025174330003,53263.66597536 2025-11-05,14:57:26.000,309,11111804,7205,0,1762354645,13153.885038970002,29494.147041660006,53263.67296248 2025-11-05,14:57:27.000,309,11111794,6965,0,1762354646,13153.952402069997,29955.766368840006,53263.72187232 2025-11-05,14:57:28.000,309,11111735,7525,0,1762354647,13154.019765169993,31801.905319319994,53263.65898824001 2025-11-05,14:57:29.000,309,11111784,7085,0,1762354648,13154.120809819993,29033.007055320006,53263.67994960001 2025-11-05,14:57:30.000,309,11111749,7685,0,1762354649,13154.208381849989,26264.115840450002,53263.65200112 2025-11-05,14:57:31.000,309,11111778,6885,0,1762354650,13154.295953879999,32263.975790819997,53263.686936720005 2025-11-05,14:57:32.000,309,11111850,7484,0,1762354651,13154.343108049994,23033.929558379998,53263.686936720005 2025-11-05,14:57:33.000,309,11111784,7045,0,1762354652,13154.43068007999,29956.682755739996,53263.74283368 2025-11-05,14:57:34.000,309,11111691,7685,0,1762354653,13154.53172472999,33187.49641038,53263.74982080001 2025-11-05,14:57:35.000,309,11111826,6845,0,1762354654,13154.57214258999,33649.179179729996,53263.70789808001 2025-11-05,14:57:36.000,309,11111620,7285,0,1762354655,13154.63950569,28111.11478479,53263.74283368 2025-11-05,14:57:37.000,309,11111603,7525,0,1762354656,13154.706868789995,32726.448062730007,53263.74982080001 2025-11-05,14:57:38.000,309,11111686,7165,0,1762354657,13154.747286649996,27649.890208890007,53263.83366624 2025-11-05,14:57:39.000,309,11111601,7565,0,1762354658,13154.834858679991,29034.438028710007,53263.91751168001 2025-11-05,14:57:40.000,309,11111653,7765,0,1762354659,13155.010002739997,29495.859980249996,53263.9594344 2025-11-05,14:57:41.000,309,11111600,7125,0,1762354660,13155.084102150002,29495.81063634,53263.8895632 2025-11-05,14:57:42.000,309,11111622,7205,0,1762354661,13155.218828349993,30880.414849199995,53264.00834424 2025-11-05,14:57:43.000,309,11111755,7484,0,1762354662,13155.346818239988,30418.90125897,53264.09218968001 2025-11-05,14:57:44.000,309,11111857,7645,0,1762354663,13155.542171229994,25342.216520789996,53264.04327984001 2025-11-05,14:57:45.000,309,11111747,7525,0,1762354664,13155.62974325999,33649.28491668,53264.0991768 2025-11-05,14:57:46.000,309,11111777,7484,0,1762354665,13155.804887319995,28572.55788372,53264.0991768 2025-11-05,14:57:47.000,309,11111826,7045,0,1762354666,13155.89919566,29957.014064849995,53264.2738548 2025-11-05,14:57:48.000,309,11111888,7165,0,1762354667,13156.04065817,24880.265884499997,53264.308790400006 2025-11-05,14:57:49.000,309,11111754,7205,0,1762354668,13156.182120680001,28572.24067287,53264.42058432001 2025-11-05,14:57:50.000,309,11111730,7165,0,1762354669,13156.269692709997,29033.655575280005,53264.32975176001 2025-11-05,14:57:51.000,309,11111774,7205,0,1762354670,13156.377473669992,31341.18123165,53264.44154568 2025-11-05,14:57:52.000,309,11111795,7484,0,1762354671,13156.451573079998,28572.1067394,53264.574300960005 2025-11-05,14:57:53.000,309,11111839,7565,0,1762354672,13156.471782009998,29033.493445290005,53264.53936536 2025-11-05,14:57:54.000,309,11111804,7525,0,1762354673,13156.566090349988,26725.974838049995,53264.53936536 2025-11-05,14:57:55.000,309,11111735,7525,0,1762354674,13156.653662379998,29956.569969660006,53264.60923656 2025-11-05,14:57:56.000,309,11111743,7685,0,1762354675,13156.694080239999,29495.098674210007,53264.70705624 2025-11-05,14:57:57.000,309,11111799,7845,0,1762354676,13156.74797071999,31341.117789480006,53264.790901680004 2025-11-05,14:57:58.000,309,11111808,7165,0,1762354677,13156.822070129994,29495.253755070007,53264.87474712 2025-11-05,14:57:59.000,309,11111849,7765,0,1762354678,13156.862487989994,26726.270901509997,53264.87474712 2025-11-05,14:58:00.000,309,11111822,6925,0,1762354679,13156.882696919994,30879.801574890007,53265.04942512001 2025-11-05,14:58:01.000,309,11111769,7405,0,1762354680,13156.882696919994,25803.32831061,53264.96557968 2025-11-05,14:58:02.000,309,11111788,6925,0,1762354681,13156.97700526,29034.127866990006,53265.11929632001 2025-11-05,14:58:03.000,309,11111784,7285,0,1762354682,13156.983741569995,34110.83375256001,53265.15423192 2025-11-05,14:58:05.000,309,11111824,7005,0,1762354684,13157.01068680999,27188.48940474,53265.33589704001 2025-11-05,14:58:06.000,309,11111915,7565,0,1762354685,13156.983741569995,29496.022110239996,53265.32890992 2025-11-05,14:58:07.000,309,11111756,7045,0,1762354686,13156.97026894999,31803.76628964,53265.43371672001 2025-11-05,14:58:08.000,309,11111801,7525,0,1762354687,13156.97700526,30419.324206770005,53265.39878112 2025-11-05,14:58:09.000,309,11111836,7045,0,1762354688,13157.003950499995,31342.45712418,53265.44070384 2025-11-05,14:58:10.000,309,11111809,7605,0,1762354689,13156.97026894999,35034.56584602001,53265.52454928001 2025-11-05,14:58:11.000,309,11111894,7045,0,1762354690,13156.862487989994,28573.319189760005,53265.55249776001 2025-11-05,14:58:12.000,309,11111845,7325,0,1762354691,13156.862487989994,31803.977763539995,53265.7062144 2025-11-05,14:58:13.000,309,11111836,7005,0,1762354692,13156.87596061,26265.72304209,53265.69224016001 2025-11-05,14:58:14.000,309,11111794,7125,0,1762354693,13156.91637847,29496.325222829997,53265.64333032001 2025-11-05,14:58:15.000,309,11111916,7525,0,1762354694,13156.87596061,31342.323190709998,53265.7062144 2025-11-05,14:58:16.000,309,11111894,7205,0,1762354695,13156.91637847,31803.77333877,53265.79005984001 2025-11-05,14:58:17.000,309,11111787,7325,0,1762354696,13156.923114779995,25804.005027089996,53265.87390528 2025-11-05,14:58:18.000,309,11111864,7205,0,1762354697,13156.90964215999,30880.584028319994,53265.90185376 2025-11-05,14:58:19.000,309,11111876,6925,0,1762354698,13156.99047787999,31803.660552689995,53265.94377648 2025-11-05,14:58:20.000,309,11111917,7565,0,1762354699,13157.01068680999,29495.937520680003,53266.00666056001 2025-11-05,14:58:21.000,309,11111908,7125,0,1762354700,13157.01068680999,25803.906339270005,53266.05557040001 2025-11-05,14:58:22.000,309,11111783,7484,0,1762354701,13157.07131359999,27649.96070019,53266.07653176001 2025-11-05,14:58:23.000,309,11111846,7005,0,1762354702,13157.11173145999,28573.06542108,53266.097493119996 2025-11-05,14:58:24.000,309,11111817,7445,0,1762354703,13157.11173145999,34111.21440558,53266.21627416 2025-11-05,14:58:25.000,309,11111788,7365,0,1762354704,13157.15888563,25804.012076219995,53266.22326128001 2025-11-05,14:58:26.000,309,11111858,7205,0,1762354705,13157.104995149995,29957.74012524,53266.321080960006 2025-11-05,14:58:27.000,309,11111774,7005,0,1762354706,13157.19256717999,29034.734092169994,53266.38396504 2025-11-05,14:58:28.000,309,11111849,7605,0,1762354707,13157.15888563,35034.410765160006,53266.31409384001 2025-11-05,14:58:29.000,309,11111766,6925,0,1762354708,13157.206039799996,29034.790485210004,53266.39793928 2025-11-05,14:58:30.000,309,11111860,7085,0,1762354709,13157.17909456,25804.167157079995,53266.418900640005 2025-11-05,14:58:31.000,309,11111911,7245,0,1762354710,13157.206039799996,30880.753207439993,53266.42588776 2025-11-05,14:58:32.000,309,11111826,6925,0,1762354711,13157.212776109991,29496.170141969997,53266.537681680005 2025-11-05,14:58:33.000,309,11111891,7645,0,1762354712,13157.253193969991,30419.169125910004,53266.46082336001 2025-11-05,14:58:34.000,309,11111889,7445,0,1762354713,13157.313820759991,30419.183224170003,53266.55165592 2025-11-05,14:58:35.000,309,11111861,7885,0,1762354714,13157.360974930001,29034.5296674,53266.537681680005 2025-11-05,14:58:36.000,309,11111841,7525,0,1762354715,13157.448546959997,32726.68068402,53266.600565759996 2025-11-05,14:58:37.000,309,11111834,7085,0,1762354716,13157.455283269992,31803.625307039998,53266.656462720006 2025-11-05,14:58:38.000,309,11111870,7045,0,1762354717,13157.556327919992,34572.68570103,53266.62851424001 2025-11-05,14:58:39.000,309,11111906,6925,0,1762354718,13157.549591609997,30880.450094850006,53266.71235968 2025-11-05,14:58:40.000,309,11111824,6845,0,1762354719,13157.630427329997,29034.254751329994,53266.69838544001 2025-11-05,14:58:41.000,309,11111788,7085,0,1762354720,13157.657372569993,24419.196389460005,53266.76126952 2025-11-05,14:58:42.000,309,11111827,7645,0,1762354721,13157.697790429993,33187.764277320006,53266.83114072 2025-11-05,14:58:43.000,309,11111824,6965,0,1762354722,13157.704526740003,25341.990948630002,53266.69139832 2025-11-05,14:58:44.000,309,11111820,7045,0,1762354723,13157.765153529988,33187.67263863,53266.83114072 2025-11-05,14:58:45.000,309,11111842,7365,0,1762354724,13157.785362459988,29495.49342549,53266.84511496001 2025-11-05,14:58:46.000,309,11111904,7205,0,1762354725,13157.819044009993,34110.59408214,53266.88005056 2025-11-05,14:58:47.000,309,11111831,7565,0,1762354726,13157.785362459988,32264.631359909996,53266.94293464001 2025-11-05,14:58:48.000,309,11111790,7125,0,1762354727,13157.859461869994,28572.656571540007,53266.97787024 2025-11-05,14:58:49.000,309,11111846,7365,0,1762354728,13157.812307699998,30418.830767670006,53266.96389600001 2025-11-05,14:58:50.000,309,11111813,7484,0,1762354729,13157.785362459988,29957.570946120002,53267.02678008 2025-11-05,14:58:51.000,309,11111880,7165,0,1762354730,13157.744944599988,34572.84783102,53267.00581872 2025-11-05,14:58:52.000,309,11111808,7045,0,1762354731,13157.765153529988,30419.331255900004,53267.05472856 2025-11-05,14:58:53.000,309,11111854,7005,0,1762354732,13157.778626149993,30880.964681340003,53267.089664160005 2025-11-05,14:58:54.000,309,11111813,7765,0,1762354733,13157.765153529988,29958.043237830003,53267.11062552001 2025-11-05,14:58:55.000,309,11111832,7325,0,1762354734,13157.738208289993,27650.538728850006,53267.25036792001 2025-11-05,14:58:56.000,309,11111783,7525,0,1762354735,13157.785362459988,29035.220482139994,53267.20145808001 2025-11-05,14:58:57.000,309,11111807,7484,0,1762354736,13157.872934489998,29035.121794320003,53267.23639368 2025-11-05,14:58:58.000,309,11111828,7125,0,1762354737,13157.947033899989,31804.182188310006,53267.271329279996 2025-11-05,14:58:59.000,309,11111830,7165,0,1762354738,13158.061551169994,28573.608204090007,53267.32023912001 2025-11-05,14:59:00.000,309,11111883,7805,0,1762354739,13158.17606844,29034.924418680006,53267.35517472 2025-11-05,14:59:01.000,309,11111811,7525,0,1762354740,13158.29058570999,24419.774418119996,53267.39709744001 2025-11-05,14:59:02.000,309,11111825,7445,0,1762354741,13158.432048219991,31342.29499419,53267.43203304 2025-11-05,14:59:03.000,309,11111791,7765,0,1762354742,13158.620664900001,28111.59412563,53267.46696864001 2025-11-05,14:59:04.000,309,11111906,7205,0,1762354743,13158.741918480002,29034.459176100005,53267.45998152 2025-11-05,14:59:06.000,309,11111836,6925,0,1762354745,13158.923798850003,26726.602210619996,53267.50889136 2025-11-05,14:59:07.000,309,11111755,7845,0,1762354746,13159.038316119993,32264.60316339,53267.58574968001 2025-11-05,14:59:08.000,309,11111791,7325,0,1762354747,13159.112415529999,28572.318213299994,53267.61369816001 2025-11-05,14:59:09.000,309,11111797,7685,0,1762354748,13159.20672386999,29033.669673540004,53267.70453072001 2025-11-05,14:59:10.000,309,11111819,7365,0,1762354749,13159.199987559994,31802.546790149994,53267.65562088001 2025-11-05,14:59:11.000,309,11111772,6925,0,1762354750,13159.26735065999,26264.242724790005,53267.73247920001 2025-11-05,14:59:12.000,309,11111865,7484,0,1762354751,13159.24714172999,29956.231611420008,53267.774401919996 2025-11-05,14:59:13.000,309,11111793,7405,0,1762354752,13159.213460179999,27187.121873519995,53267.84427312 2025-11-05,14:59:14.000,309,11111869,7484,0,1762354753,13159.193251249999,25340.982923040006,53267.90017008001 2025-11-05,14:59:15.000,309,11111937,7605,0,1762354754,13159.240405419994,33186.58002348,53267.91414432 2025-11-05,14:59:16.000,309,11111735,7805,0,1762354755,13159.2942959,32725.017089340006,53267.82331176001 2025-11-05,14:59:17.000,309,11111852,7005,0,1762354756,13159.240405419994,35955.45714009,53267.98401552 2025-11-05,14:59:18.000,309,11111870,7005,0,1762354757,13159.220196489994,28571.867068980006,53267.90017008001 2025-11-05,14:59:19.000,309,11111871,7765,0,1762354758,13159.125888149989,30878.997974070007,53267.97004128001 2025-11-05,14:59:20.000,309,11111772,6965,0,1762354759,13159.125888149989,37340.00495991,53268.06087384 2025-11-05,14:59:21.000,309,11111883,7445,0,1762354760,13159.045052429989,32725.038236730004,53268.02593824 2025-11-05,14:59:22.000,309,11111899,7484,0,1762354761,13159.058525049993,31340.434023869995,53268.06786096001 2025-11-05,14:59:23.000,309,11111829,7645,0,1762354762,13158.997898259993,25802.21454807,53268.01895112001 2025-11-05,14:59:24.000,309,11111815,7445,0,1762354763,13158.944007779988,31801.729091069996,53268.046899600005 2025-11-05,14:59:25.000,309,11111830,7085,0,1762354764,13158.977689329993,31340.130911279994,53268.095809440005 2025-11-05,14:59:26.000,309,11111760,7725,0,1762354765,13158.991161949998,27648.064484219998,53268.06786096001 2025-11-05,14:59:27.000,309,11111818,7005,0,1762354766,13158.957480399993,29493.963764279993,53268.03991248001 2025-11-05,14:59:28.000,309,11111849,7565,0,1762354767,13158.984425639988,29493.865076460002,53268.05388672 2025-11-05,14:59:29.000,309,11111870,7165,0,1762354768,13158.890117299998,30416.694881279996,53268.03292536 2025-11-05,14:59:30.000,309,11111859,7645,0,1762354769,13158.917062539993,31339.44009654,53267.96305416 2025-11-05,14:59:31.000,309,11111819,7685,0,1762354770,13158.849699439997,29954.835883680003,53267.96305416 2025-11-05,14:59:32.000,309,11111760,6965,0,1762354771,13158.883380990002,29493.223605630003,53268.00497688 2025-11-05,14:59:33.000,309,11111754,6925,0,1762354772,13158.842963130002,26724.029278169997,53267.977028400004 2025-11-05,14:59:34.000,309,11111822,6845,0,1762354773,13158.822754200002,34569.436052100005,53267.94907992001 2025-11-05,14:59:35.000,309,11111901,7605,0,1762354774,13158.741918480002,29492.680822619994,53267.977028400004 2025-11-05,14:59:36.000,309,11111710,7325,0,1762354775,13158.789072649997,30877.15110201,53267.94907992001 2025-11-05,14:59:37.000,309,11111743,7525,0,1762354776,13158.721709550002,28569.477413910005,53267.93510568 2025-11-05,14:59:38.000,309,11111928,7045,0,1762354777,13158.714973239992,27646.323349109996,53267.85824736 2025-11-05,14:59:39.000,309,11111823,7525,0,1762354778,13158.694764309992,28569.22364523,53267.84427312 2025-11-05,14:59:40.000,309,11111862,6965,0,1762354779,13158.654346449992,26261.620448429996,53267.81632464 2025-11-05,14:59:41.000,309,11111807,7645,0,1762354780,13158.634137519992,30414.798665309994,53267.72549208 2025-11-05,14:59:42.000,309,11111890,7205,0,1762354781,13158.640873830002,29491.679846159997,53267.73247920001 2025-11-05,14:59:43.000,309,11111802,7125,0,1762354782,13158.627401209997,28106.94169983,53267.74645344 2025-11-05,14:59:44.000,309,11111881,7645,0,1762354783,13158.667819069997,31337.268964500006,53267.760427680005 2025-11-05,14:59:45.000,309,11111834,7045,0,1762354784,13158.681291690002,31337.071588859995,53267.63465952001 2025-11-05,14:59:46.000,309,11111860,7205,0,1762354785,13158.688027999997,29490.777557520007,53267.67658224 2025-11-05,14:59:47.000,309,11111861,7685,0,1762354786,13158.654346449992,28106.088755100005,53267.62068528 2025-11-05,14:59:48.000,309,11111837,7445,0,1762354787,13158.593719659992,28105.849084679998,53267.64863376 2025-11-05,14:59:49.000,309,11111849,7484,0,1762354788,13158.600455970001,29951.600333010007,53267.57177544 2025-11-05,14:59:50.000,309,11111871,7525,0,1762354789,13158.573510729992,31797.154205700004,53267.592736800005 2025-11-05,14:59:51.000,309,11111862,7205,0,1762354790,13158.533092869991,31335.633566339995,53267.6276724 2025-11-05,14:59:52.000,309,11111841,7325,0,1762354791,13158.452257149991,33181.370716410005,53267.494917120006 2025-11-05,14:59:53.000,309,11111804,6925,0,1762354792,13158.432048219991,26259.16030206,53267.40408456 2025-11-05,14:59:54.000,309,11111877,7725,0,1762354793,13158.31753095,31796.73830703,53267.3831232 2025-11-05,14:59:55.000,309,11111800,7005,0,1762354794,13158.22995891999,26720.49766404,53267.313252 2025-11-05,14:59:56.000,309,11111807,7965,0,1762354795,13158.06828747999,28566.411042360007,53267.32023912001 2025-11-05,14:59:57.000,309,11111864,6965,0,1762354796,13157.953770209999,29489.367731520004,53267.21543232 2025-11-05,14:59:58.000,309,11111805,7605,0,1762354797,13157.819044009993,27182.138138609997,53267.271329279996 2025-11-05,14:59:59.000,309,11111926,7165,0,1762354798,13157.657372569993,29028.178401269994,53267.1735096 2025-11-05,15:00:00.000,309,11111858,7285,0,1762354799,13157.522646370002,28105.158269940002,53267.138574000004 2025-11-05,15:00:01.000,309,11111883,7605,0,1762354800,13157.354238619992,32258.65369767,53267.08267704001 2025-11-05,15:00:02.000,309,11111870,7165,0,1762354801,13157.19256717999,29951.35361346,53266.970883120004 2025-11-05,15:00:03.000,309,11111800,7205,0,1762354802,13157.05110466999,28566.94677624,53266.96389600001 2025-11-05,15:00:04.000,309,11111836,7125,0,1762354803,13156.97026894999,21644.72931276,53266.873063440005 2025-11-05,15:00:05.000,309,11111807,7565,0,1762354804,13156.761443339994,27182.59633206,53266.803192240004 2025-11-05,15:00:07.000,309,11111797,7484,0,1762354806,13156.619980829993,32258.907466350007,53266.635501360004 2025-11-05,15:00:08.000,309,11111751,7685,0,1762354807,13156.505463559988,29951.480497800003,53266.52370744 2025-11-05,15:00:09.000,309,11111739,7405,0,1762354808,13156.438100459993,30412.789663260002,53266.57960440001 2025-11-05,15:00:10.000,309,11111783,7325,0,1762354809,13156.310110569997,26720.864218799994,53266.467810480004 2025-11-05,15:00:11.000,309,11111845,7445,0,1762354810,13156.215802229992,30874.13407437,53266.36300368001 2025-11-05,15:00:12.000,309,11111788,7045,0,1762354811,13156.108021269996,23951.754480899996,53266.265183999996 2025-11-05,15:00:13.000,309,11111857,7805,0,1762354812,13156.04065817,27643.517795370004,53266.30710672 2025-11-05,15:00:14.000,309,11111738,6965,0,1762354813,13155.87898673,31335.288158969997,53266.19531280001 2025-11-05,15:00:15.000,309,11111755,7645,0,1762354814,13155.71731529,29027.80479738,53266.05557040001 2025-11-05,15:00:16.000,309,11111810,7125,0,1762354815,13155.555643849999,30412.19048721,53266.06255752 2025-11-05,15:00:17.000,309,11111860,7445,0,1762354816,13155.373763479998,30412.134094170004,53265.92281512 2025-11-05,15:00:18.000,309,11111828,7285,0,1762354817,13155.272718829998,30873.513750929997,53265.97172496 2025-11-05,15:00:19.000,309,11111820,6925,0,1762354818,13155.158201559992,33642.49660449001,53265.83896968001 2025-11-05,15:00:20.000,309,11111784,7285,0,1762354819,13154.976321189992,25797.181469250005,53265.71320152 2025-11-05,15:00:21.000,309,11111854,6965,0,1762354820,13154.861803920001,34103.79167169001,53265.629356080004 2025-11-05,15:00:22.000,309,11111852,7045,0,1762354821,13154.686659859995,26258.666862960003,53265.61538184 2025-11-05,15:00:23.000,309,11111781,7685,0,1762354822,13154.39699853,31334.963898989998,53265.42672960001 2025-11-05,15:00:24.000,309,11111786,7045,0,1762354823,13154.242063399994,27642.996159750008,53265.293974320004 2025-11-05,15:00:25.000,309,11111905,7645,0,1762354824,13154.060183029993,28566.051536729996,53265.25903872001 2025-11-05,15:00:26.000,309,11111753,7685,0,1762354825,13153.851357419997,35488.27604934,53265.2520516 2025-11-05,15:00:27.000,309,11111557,7885,0,1762354826,13153.676213359991,28104.5379465,53265.1123092 2025-11-05,15:00:28.000,309,11111707,7685,0,1762354827,13153.595377639991,26258.631617310006,53265.07038648001 2025-11-05,15:00:29.000,309,11111897,7405,0,1762354828,13153.467387749995,32257.87829337,53264.98654104 2025-11-05,15:00:30.000,309,11111815,7484,0,1762354829,13153.33939786,28565.959898040004,53264.93064408001 2025-11-05,15:00:31.000,309,11111868,6925,0,1762354830,13153.177726419999,29950.430177429997,53264.860772880005 2025-11-05,15:00:32.000,309,11111775,7805,0,1762354831,13153.11036331999,36411.09880503001,53264.693082000005 2025-11-05,15:00:33.000,309,11111859,7125,0,1762354832,13153.036263909999,28104.467455200007,53264.56731384001 2025-11-05,15:00:34.000,309,11111785,7445,0,1762354833,13152.982373429993,30873.372768329995,53264.54635248001 2025-11-05,15:00:35.000,309,11111787,7445,0,1762354834,13152.827438300003,27181.736338200004,53264.42757144001 2025-11-05,15:00:36.000,309,11111821,7445,0,1762354835,13152.746602580002,29027.579225220004,53264.406610080005 2025-11-05,15:00:37.000,309,11111827,7765,0,1762354836,13152.551249589997,32719.539915329995,53264.25988056001 2025-11-05,15:00:38.000,309,11111838,7205,0,1762354837,13152.598403759992,29489.40297717,53264.26686768 2025-11-05,15:00:39.000,309,11111819,7405,0,1762354838,13152.483886490001,28566.48858279,53264.120138160004 2025-11-05,15:00:40.000,309,11111808,7045,0,1762354839,13152.349160289996,35027.36163516001,53264.09218968001 2025-11-05,15:00:41.000,309,11111841,7645,0,1762354840,13152.268324569995,26259.32948118,53263.9594344 2025-11-05,15:00:42.000,309,11111839,7445,0,1762354841,13152.187488849995,25797.88638225,53263.86161472 2025-11-05,15:00:43.000,309,11111844,7245,0,1762354842,13152.106653129995,27643.961890560007,53263.9594344 2025-11-05,15:00:44.000,309,11111842,7045,0,1762354843,13152.086444199995,24875.09182308,53263.81270488 2025-11-05,15:00:45.000,309,11111875,7525,0,1762354844,13152.066235269995,34104.97592553,53263.805717760006 2025-11-05,15:00:46.000,309,11111859,7405,0,1762354845,13151.99887217,32259.16123503,53263.69392384 2025-11-05,15:00:47.000,309,11111866,7285,0,1762354846,13151.958454309999,31336.465363680007,53263.645014 2025-11-05,15:00:48.000,309,11111868,7045,0,1762354847,13151.965190619994,25337.282129789994,53263.5751428 2025-11-05,15:00:49.000,309,11111820,7525,0,1762354848,13151.93150906999,26721.9215883,53263.56116856001 2025-11-05,15:00:50.000,309,11111788,7125,0,1762354849,13151.864145969994,30875.424065159998,53263.55418144 2025-11-05,15:00:51.000,309,11111792,7045,0,1762354850,13151.897827519999,30875.600293409996,53263.54719432 2025-11-05,15:00:52.000,309,11111793,7565,0,1762354851,13151.843937039994,29952.79868511,53263.51225872001 2025-11-05,15:00:53.000,309,11111785,7645,0,1762354852,13151.864145969994,28568.645616570007,53263.45636176 2025-11-05,15:00:54.000,309,11111794,6925,0,1762354853,13151.823728109994,32722.155142560005,53263.449374640004 2025-11-05,15:00:55.000,309,11111885,7445,0,1762354854,13151.810255489989,25799.987022989997,53263.449374640004 2025-11-05,15:00:56.000,309,11111838,7285,0,1762354855,13151.803519179994,35030.096697600005,53263.42841328 2025-11-05,15:00:57.000,309,11111851,7725,0,1762354856,13151.823728109994,25339.002117509997,53263.400464800005 2025-11-05,15:00:58.000,309,11111806,7085,0,1762354857,13151.796782869998,30415.651610040004,53263.38649056 2025-11-05,15:00:59.000,309,11111884,7005,0,1762354858,13151.816991799999,27185.401885800005,53263.400464800005 2025-11-05,15:01:00.000,309,11111931,7484,0,1762354859,13151.918036449999,26262.487491420005,53263.40745192 2025-11-05,15:01:01.000,309,11111858,7165,0,1762354860,13151.958454309999,29031.569032800006,53263.351554960005 2025-11-05,15:01:02.000,309,11111868,7085,0,1762354861,13152.025817409994,30416.236687829994,53263.41443904001 2025-11-05,15:01:03.000,309,11111822,7005,0,1762354862,13152.126862059995,26724.346489019998,53263.49828448 2025-11-05,15:01:04.000,309,11111908,7205,0,1762354863,13152.207697779995,30877.919457180004,53263.49129736001 2025-11-05,15:01:05.000,309,11111728,7245,0,1762354864,13152.33568766999,27647.57809425,53263.49129736001 2025-11-05,15:01:06.000,309,11111902,7365,0,1762354865,13152.376105529991,27186.149093579996,53263.56116856001 2025-11-05,15:01:08.000,309,11111834,7085,0,1762354867,13152.591667449997,32262.80563524,53263.74283368 2025-11-05,15:01:09.000,309,11111765,7525,0,1762354868,13152.746602580002,29032.337387969994,53263.75680792001 2025-11-05,15:01:10.000,309,11111685,7565,0,1762354869,13152.854383539998,30878.483387579996,53263.89655032001 2025-11-05,15:01:11.000,309,11111826,7005,0,1762354870,13152.968900809989,32263.024158269996,53263.903537440005 2025-11-05,15:01:12.000,309,11111825,7645,0,1762354871,13153.13057224999,31340.032223460003,53263.91751168001 2025-11-05,15:01:13.000,309,11111803,7405,0,1762354872,13153.204671659994,32263.059403919993,53264.00135712 2025-11-05,15:01:14.000,309,11111739,7405,0,1762354873,13153.31918893,28109.6838114,53264.10616392 2025-11-05,15:01:15.000,309,11111814,7045,0,1762354874,13153.386552029995,27186.720073110002,53264.18302224001 2025-11-05,15:01:16.000,309,11111865,7765,0,1762354875,13153.5010693,28109.726106179995,53264.24590632 2025-11-05,15:01:17.000,309,11111763,7405,0,1762354876,13153.595377639991,29494.238680349998,53264.37866160001 2025-11-05,15:01:18.000,309,11111775,7805,0,1762354877,13153.635795499991,29955.808663620002,53264.4135972 2025-11-05,15:01:19.000,309,11111806,7245,0,1762354878,13153.676213359991,30417.371597760008,53264.49744264001 2025-11-05,15:01:20.000,309,11111860,6885,0,1762354879,13153.770521699997,34570.97276244,53264.51840400001 2025-11-05,15:01:21.000,309,11111811,7605,0,1762354880,13153.817675869992,29032.90131837,53264.6581464 2025-11-05,15:01:22.000,309,11111863,7405,0,1762354881,13153.925456830002,34109.49441786,53264.70705624 2025-11-05,15:01:23.000,309,11111949,7565,0,1762354882,13153.959138379993,29494.316220780005,53264.81885016 2025-11-05,15:01:24.000,309,11111925,7525,0,1762354883,13153.959138379993,27648.268908989994,53264.88173424001 2025-11-05,15:01:25.000,309,11111888,7045,0,1762354884,13153.959138379993,33647.86099242,53264.958592560004 2025-11-05,15:01:26.000,309,11111914,7125,0,1762354885,13154.006292550002,29032.725090120002,53265.02147664001 2025-11-05,15:01:27.000,309,11111854,7205,0,1762354886,13153.999556239993,31340.293041269993,53265.09833496001 2025-11-05,15:01:28.000,309,11111811,7965,0,1762354887,13154.080391959993,29955.724074059995,53265.1821804 2025-11-05,15:01:29.000,309,11111891,7484,0,1762354888,13154.046710410003,31801.84892628,53265.2520516 2025-11-05,15:01:30.000,309,11111845,7484,0,1762354889,13153.999556239993,29955.787516230004,53265.37083264 2025-11-05,15:01:31.000,309,11111906,7125,0,1762354890,13154.019765169993,28571.27494206,53265.34987128 2025-11-05,15:01:32.000,309,11111862,6925,0,1762354891,13154.013028859998,28109.761351830006,53265.47563944001 2025-11-05,15:01:33.000,309,11111891,7645,0,1762354892,13154.019765169993,25802.249793719995,53265.4966008 2025-11-05,15:01:34.000,309,11111764,7045,0,1762354893,13154.120809819993,29494.252778609996,53265.58743336 2025-11-05,15:01:35.000,309,11111829,7765,0,1762354894,13154.127546129988,31340.38467996,53265.67127880001 2025-11-05,15:01:36.000,309,11111892,7085,0,1762354895,13154.141018749993,31340.2295991,53265.68525304 2025-11-05,15:01:37.000,309,11111802,7125,0,1762354896,13154.201645539993,31801.806631500003,53265.78307272 2025-11-05,15:01:38.000,309,11111760,7484,0,1762354897,13154.167963989988,26725.213532010006,53265.88787952001 2025-11-05,15:01:39.000,309,11111892,7445,0,1762354898,13154.221854469994,29032.633451429996,53265.87390528 2025-11-05,15:01:40.000,309,11112010,6885,0,1762354899,13154.242063399994,33186.36150045,53265.88787952001 2025-11-05,15:01:41.000,309,11111870,7205,0,1762354900,13154.302690189994,29032.781483159997,53265.985699200006 2025-11-05,15:01:42.000,309,11111882,7165,0,1762354901,13154.34984435999,33186.291009149994,53265.985699200006 2025-11-05,15:01:43.000,309,11111962,7245,0,1762354902,13154.43068007999,31801.778434980006,53266.06255752 2025-11-05,15:01:44.000,309,11111897,7325,0,1762354903,13154.41047114999,33186.26281263,53266.18832568 2025-11-05,15:01:45.000,309,11111862,7285,0,1762354904,13154.524988419995,31340.36353257,53266.13941584 2025-11-05,15:01:46.000,309,11111827,7445,0,1762354905,13154.61256044999,30878.864040600005,53266.202299920005 2025-11-05,15:01:47.000,309,11111784,6965,0,1762354906,13154.706868789995,29032.887220110002,53266.20928704 2025-11-05,15:01:49.000,309,11111848,7085,0,1762354908,13154.875276539991,30417.420941670003,53266.27217112001 2025-11-05,15:01:50.000,309,11111843,7484,0,1762354909,13154.956112259992,27187.05843135,53266.39793928 2025-11-05,15:01:51.000,309,11111851,7245,0,1762354910,13155.077365839992,28110.14200485,53266.39793928 2025-11-05,15:01:52.000,309,11111955,7765,0,1762354911,13155.030211669997,29956.31620098,53266.48178472001 2025-11-05,15:01:53.000,309,11111801,7565,0,1762354912,13155.137992629992,28572.022149840006,53266.56563016 2025-11-05,15:01:54.000,309,11111920,7365,0,1762354913,13155.185146800002,33648.79852671,53266.61454 2025-11-05,15:01:55.000,309,11111850,7165,0,1762354914,13155.245773590002,25341.885211679997,53266.64947560001 2025-11-05,15:01:56.000,309,11111810,7005,0,1762354915,13155.239037279993,32264.793489899996,53266.768256639996 2025-11-05,15:01:57.000,309,11111792,7205,0,1762354916,13155.252509899998,35495.60714454,53266.78223088 2025-11-05,15:01:58.000,309,11111846,7285,0,1762354917,13155.225564660002,28111.544781720004,53266.824153600006 2025-11-05,15:01:59.000,309,11111787,7845,0,1762354918,13155.265982520003,30419.317157640005,53266.88005056 2025-11-05,15:02:00.000,309,11111922,7165,0,1762354919,13155.272718829998,29496.557844120005,53267.0687028 2025-11-05,15:02:01.000,309,11111819,7525,0,1762354920,13155.245773590002,29958.261760859998,53266.97787024 2025-11-05,15:02:02.000,309,11111850,7125,0,1762354921,13155.353554549998,32727.63231657,53266.98485736001 2025-11-05,15:02:03.000,309,11111862,7045,0,1762354922,13155.454599199998,28574.277871440005,53267.01979296 2025-11-05,15:02:04.000,309,11111860,7125,0,1762354923,13155.58932539999,29958.931428209995,53267.1735096 2025-11-05,15:02:05.000,309,11111822,7165,0,1762354924,13155.71057897999,28112.947558590007,53267.257355040005 2025-11-05,15:02:06.000,309,11111836,7365,0,1762354925,13155.89245934999,28574.48229621,53267.257355040005 2025-11-05,15:02:07.000,309,11111790,7325,0,1762354926,13156.027185549996,28574.580984030006,53267.35517472 2025-11-05,15:02:08.000,309,11111846,7205,0,1762354927,13156.256220089992,32728.351327829994,53267.36914896001 2025-11-05,15:02:10.000,309,11111946,7205,0,1762354929,13156.593035589998,24420.782443710006,53267.62068528 2025-11-05,15:02:11.000,309,11111895,7285,0,1762354930,13156.774915959999,26728.244657910007,53267.56478832001 2025-11-05,15:02:12.000,309,11111876,7045,0,1762354931,13156.963532639995,30420.367478009997,53267.73247920001 2025-11-05,15:02:13.000,309,11111872,7205,0,1762354932,13157.19256717999,27189.525626849994,53267.711517840005 2025-11-05,15:02:14.000,309,11111886,7165,0,1762354933,13157.374447549992,32266.139873730004,53267.79536328 2025-11-05,15:02:15.000,309,11111865,7765,0,1762354934,13157.509173749997,29035.234580400007,53267.86523448 2025-11-05,15:02:16.000,309,11111975,7445,0,1762354935,13157.684317810003,33650.24359836,53267.9071572 2025-11-05,15:02:17.000,309,11111833,7245,0,1762354936,13157.845989249989,26265.779435129996,53267.99100264001 2025-11-05,15:02:18.000,309,11111743,7445,0,1762354937,13158.041342239994,32726.878059659997,53268.109783679996 2025-11-05,15:02:19.000,309,11111840,7365,0,1762354938,13158.11544165,30419.04224157,53268.18664200001 2025-11-05,15:02:20.000,309,11111886,7605,0,1762354939,13158.23669523,31803.315145319997,53268.18664200001 2025-11-05,15:02:21.000,309,11111871,7645,0,1762354940,13158.405102979996,26265.032227350006,53268.29843592 2025-11-05,15:02:22.000,309,11111867,7525,0,1762354941,13158.512883939991,31802.849902739996,53268.42420408001 2025-11-05,15:02:23.000,309,11111800,7125,0,1762354942,13158.714973239992,35033.261756969994,53268.47311392001 2025-11-05,15:02:24.000,309,11111787,7525,0,1762354943,13158.775600029992,28110.445117440002,53268.52901088 2025-11-05,15:02:25.000,309,11111816,7045,0,1762354944,13158.856435749993,29494.915396829994,53268.668753280006 2025-11-05,15:02:26.000,309,11111854,7045,0,1762354945,13158.957480399993,31802.215481039995,53268.73163736 2025-11-05,15:02:27.000,309,11111868,7245,0,1762354946,13158.997898259993,29956.111776210004,53268.75259872 2025-11-05,15:02:28.000,309,11111847,7685,0,1762354947,13159.098942909994,30417.47028558,53268.87836688001 2025-11-05,15:02:29.000,309,11111787,7645,0,1762354948,13159.119151839994,33647.81869764,53268.983173680004 2025-11-05,15:02:30.000,309,11111666,7605,0,1762354949,13159.119151839994,30417.11782908,53269.060032 2025-11-05,15:02:31.000,309,11111644,7165,0,1762354950,13159.18651493999,30878.504534969994,53269.101954720005 2025-11-05,15:02:32.000,309,11111703,7484,0,1762354951,13159.240405419994,29493.829830810006,53269.17881304 2025-11-05,15:02:33.000,309,11111708,7165,0,1762354952,13159.27408697,31339.820749560007,53269.220735760005 2025-11-05,15:02:34.000,309,11111667,7645,0,1762354953,13159.30776851999,28109.1903723,53269.34650392 2025-11-05,15:02:35.000,309,11111850,7005,0,1762354954,13159.27408697,26724.586159440005,53269.388426640005 2025-11-05,15:02:36.000,309,11111846,7325,0,1762354955,13159.24714172999,35031.555867510004,53269.47227208 2025-11-05,15:02:37.000,309,11111904,7245,0,1762354956,13159.166306009989,29032.062471900004,53269.52816904001 2025-11-05,15:02:38.000,309,11111863,7365,0,1762354957,13159.179778629994,28570.598225580005,53269.61201448 2025-11-05,15:02:39.000,309,11111852,6925,0,1762354958,13159.065261359989,30878.046341520007,53269.64695008001 2025-11-05,15:02:40.000,309,11111636,7484,0,1762354959,13158.890117299998,26263.121913120005,53269.772718240005 2025-11-05,15:02:41.000,309,11111746,7085,0,1762354960,13158.789072649997,26263.213551809997,53269.80066672 2025-11-05,15:02:42.000,309,11111827,7445,0,1762354961,13158.613928589992,25340.24276439,53269.91944776 2025-11-05,15:02:43.000,309,11111835,7484,0,1762354962,13158.526356559996,29032.344437099993,53269.8984864 2025-11-05,15:02:44.000,309,11111883,7685,0,1762354963,13158.4185756,28570.9788786,53269.91246064001 2025-11-05,15:02:45.000,309,11111890,7205,0,1762354964,13158.33773988,31340.06041998,53270.00329320001 2025-11-05,15:02:46.000,309,11111924,7165,0,1762354965,13158.223222609995,27648.18431943,53270.038228800004 2025-11-05,15:02:47.000,309,11111915,7645,0,1762354966,13158.122177959995,33647.77640286001,53270.05220304001 2025-11-05,15:02:48.000,309,11111823,7645,0,1762354967,13158.021133309994,28571.28199119,53270.12207424 2025-11-05,15:02:49.000,309,11111843,7445,0,1762354968,13157.953770209999,31801.863024539998,53270.19194544 2025-11-05,15:02:50.000,309,11111882,7245,0,1762354969,13157.812307699998,29955.759319710007,53270.11508712 2025-11-05,15:02:51.000,309,11111776,7245,0,1762354970,13157.697790429993,29955.745221449994,53270.17098408001 2025-11-05,15:02:52.000,309,11111867,7645,0,1762354971,13157.603482090002,25802.094712859995,53270.2129068 2025-11-05,15:02:53.000,309,11111797,7805,0,1762354972,13157.502437440002,27186.550893990003,53270.275790880005 2025-11-05,15:02:54.000,309,11111855,7484,0,1762354973,13157.367711239996,35032.00701183001,53270.24784240001 2025-11-05,15:02:55.000,309,11111863,7484,0,1762354974,13157.286875519996,27647.88120684,53270.13604848 2025-11-05,15:02:56.000,309,11111891,7685,0,1762354975,13157.23972135,29493.702946470003,53270.19893256001 2025-11-05,15:02:57.000,309,11111867,7445,0,1762354976,13157.11173145999,30416.694881279996,53270.25482952 2025-11-05,15:02:58.000,309,11111803,7445,0,1762354977,13156.97700526,31801.087620239996,53270.24784240001 2025-11-05,15:02:59.000,309,11111868,7365,0,1762354978,13156.795124889999,29031.928538430002,53270.21989392001 2025-11-05,15:03:01.000,309,11111777,7285,0,1762354980,13156.579562969993,34569.929491200004,53270.12906136001 2025-11-05,15:03:02.000,309,11111905,7525,0,1762354981,13156.471782009998,27647.42301339,53270.08713864 2025-11-05,15:03:03.000,309,11111882,7085,0,1762354982,13156.357264739992,31339.503538710007,53270.108100000005 2025-11-05,15:03:04.000,309,11111800,7245,0,1762354983,13156.222538540002,31801.03827633,53270.13604848 2025-11-05,15:03:05.000,309,11111812,7125,0,1762354984,13156.121493890001,32724.10775157,53270.09412576 2025-11-05,15:03:06.000,309,11111831,7765,0,1762354985,13156.101284960001,33185.797570049996,53270.11508712 2025-11-05,15:03:07.000,309,11111812,7085,0,1762354986,13156.047394479996,26724.80468247,53270.12207424 2025-11-05,15:03:08.000,309,11111796,7165,0,1762354987,13156.027185549996,27186.487451819994,53270.04521592 2025-11-05,15:03:09.000,309,11111880,7325,0,1762354988,13156.047394479996,29494.147041660006,53270.01726744 2025-11-05,15:03:10.000,309,11111739,7484,0,1762354989,13156.087812339996,29032.76033577,53269.96137048001 2025-11-05,15:03:11.000,309,11111859,7565,0,1762354990,13156.033921859991,30417.322253849998,53269.9683576 2025-11-05,15:03:12.000,309,11111818,6765,0,1762354991,13156.047394479996,30878.92043364,53269.91246064001 2025-11-05,15:03:13.000,309,11111772,6965,0,1762354992,13156.067603409996,31340.476318650006,53269.93342200001 2025-11-05,15:03:14.000,309,11111853,7484,0,1762354993,13156.081076030001,28109.902334430008,53269.8984864 2025-11-05,15:03:15.000,309,11111735,7445,0,1762354994,13156.101284960001,29956.01308839,53269.8984864 2025-11-05,15:03:16.000,309,11111809,7605,0,1762354995,13156.155175439992,23033.330382329994,53269.870537920004 2025-11-05,15:03:17.000,309,11111793,7525,0,1762354996,13156.148439129996,29955.99899013,53269.76573112001 2025-11-05,15:03:18.000,309,11111880,7125,0,1762354997,13156.209065919997,27648.445137240007,53269.870537920004 2025-11-05,15:03:19.000,309,11111851,7325,0,1762354998,13156.276429019992,33186.52363044,53269.75175688 2025-11-05,15:03:20.000,309,11111849,7365,0,1762354999,13156.330319499997,26725.368612870006,53269.80066672 2025-11-05,15:03:21.000,309,11111820,7285,0,1762355000,13156.390946289997,27648.38169507,53269.68188568 2025-11-05,15:03:22.000,309,11111846,7365,0,1762355001,13156.471782009998,24417.723121290008,53269.68188568 2025-11-05,15:03:23.000,309,11111855,7645,0,1762355002,13156.525672489988,27186.720073110002,53269.69585992001 2025-11-05,15:03:24.000,309,11111772,6965,0,1762355003,13156.599771899993,29494.245729479997,53269.723808400006 2025-11-05,15:03:25.000,309,11111771,7484,0,1762355004,13156.559354039993,25340.672761320006,53269.63996296 2025-11-05,15:03:26.000,309,11111867,7605,0,1762355005,13156.559354039993,34570.733092020004,53269.66092432 2025-11-05,15:03:27.000,309,11111855,7405,0,1762355006,13156.613244519998,29494.189336440002,53269.59105312 2025-11-05,15:03:28.000,309,11111856,7005,0,1762355007,13156.640189759994,32724.7492224,53269.584066 2025-11-05,15:03:29.000,309,11111910,7245,0,1762355008,13156.599771899993,32263.207435649994,53269.54913040001 2025-11-05,15:03:30.000,309,11111930,7125,0,1762355009,13156.619980829993,32263.28497608,53269.52816904001 2025-11-05,15:03:31.000,309,11111743,8045,0,1762355010,13156.687343929989,26263.685843519997,53269.54214328 2025-11-05,15:03:32.000,309,11111794,7005,0,1762355011,13156.80859750999,29494.266876869995,53269.59105312 2025-11-05,15:03:33.000,309,11111816,7245,0,1762355012,13156.923114779995,29955.709975799997,53269.49323344 2025-11-05,15:03:34.000,309,11111835,7765,0,1762355013,13157.03763205,31340.285992139994,53269.46528496 2025-11-05,15:03:35.000,309,11111756,7005,0,1762355014,13157.185830869996,33186.24871437,53269.54913040001 2025-11-05,15:03:36.000,309,11111844,7165,0,1762355015,13157.327293379996,35032.24668225,53269.52816904001 2025-11-05,15:03:37.000,309,11111879,7565,0,1762355016,13157.448546959997,22571.555974290008,53269.47925920001 2025-11-05,15:03:38.000,309,11111886,7085,0,1762355017,13157.549591609997,24879.032286750007,53269.535156160004 2025-11-05,15:03:39.000,309,11111828,7085,0,1762355018,13157.677581499993,29493.984911670006,53269.52118192 2025-11-05,15:03:40.000,309,11111895,7765,0,1762355019,13157.812307699998,32262.97481436,53269.61201448 2025-11-05,15:03:41.000,309,11111784,7525,0,1762355020,13157.872934489998,29032.323289709995,53269.57707888001 2025-11-05,15:03:42.000,309,11111709,7405,0,1762355021,13157.98745175999,28109.289060120005,53269.68188568 2025-11-05,15:03:43.000,309,11111809,7484,0,1762355022,13158.04807854999,29032.309191449996,53269.62598872001 2025-11-05,15:03:44.000,309,11111820,7205,0,1762355023,13158.09523272,29032.2739458,53269.73079552 2025-11-05,15:03:45.000,309,11111867,7605,0,1762355024,13158.10870533999,28570.767404700004,53269.66092432 2025-11-05,15:03:46.000,309,11111853,7605,0,1762355025,13158.041342239994,26724.78353508,53269.702847040004 2025-11-05,15:03:47.000,309,11111855,7645,0,1762355026,13158.11544165,30416.864060399996,53269.74476976001 2025-11-05,15:03:48.000,309,11111861,7525,0,1762355027,13158.034605929999,29955.428010599993,53269.8286152 2025-11-05,15:03:49.000,309,11111841,7285,0,1762355028,13157.96724282999,30417.019141259996,53269.87752504 2025-11-05,15:03:50.000,309,11111910,7165,0,1762355029,13157.913352349999,31340.180255190004,53269.87752504 2025-11-05,15:03:51.000,309,11111844,7484,0,1762355030,13157.805571389988,32263.263828690004,53269.88451216001 2025-11-05,15:03:52.000,309,11111891,7925,0,1762355031,13157.751680909998,29494.316220780005,53269.940409120005 2025-11-05,15:03:53.000,309,11111887,7445,0,1762355032,13157.664108880002,31340.37763083,53269.891499280006 2025-11-05,15:03:54.000,309,11111884,7125,0,1762355033,13157.569800539997,29032.859023590005,53269.92643488 2025-11-05,15:03:55.000,309,11111822,7245,0,1762355034,13157.475492199992,37339.976763390005,53269.99630608 2025-11-05,15:03:56.000,309,11111906,7085,0,1762355035,13157.408129099997,29494.35851556,53269.96137048001 2025-11-05,15:03:57.000,309,11111782,7245,0,1762355036,13157.327293379996,29494.302122520006,53270.04521592 2025-11-05,15:03:58.000,309,11111898,7205,0,1762355037,13157.253193969991,32724.92545065,53270.01726744 2025-11-05,15:03:59.000,309,11111868,7005,0,1762355038,13157.266666589996,28109.67676227,53270.04521592 2025-11-05,15:04:00.000,309,11111703,7445,0,1762355039,13157.212776109991,29032.633451429996,53270.059190160006 2025-11-05,15:04:01.000,309,11111773,7645,0,1762355040,13157.185830869996,33186.0442896,53270.04521592 2025-11-05,15:04:02.000,309,11111864,7125,0,1762355041,13157.19256717999,28570.844945129997,53270.108100000005 2025-11-05,15:04:03.000,309,11111814,7205,0,1762355042,13157.13194038999,27186.304174439996,53270.08713864 2025-11-05,15:04:04.000,309,11111799,7685,0,1762355043,13157.084786219995,23955.779534129993,53270.16399696 2025-11-05,15:04:05.000,309,11111814,6925,0,1762355044,13156.99721419,29493.773437769996,53270.17098408001 2025-11-05,15:04:06.000,309,11111825,7845,0,1762355045,13156.963532639995,32262.847930019998,53270.2129068 2025-11-05,15:04:07.000,309,11111891,7645,0,1762355046,13156.9365874,30878.215520640006,53270.17098408001 2025-11-05,15:04:08.000,309,11111839,7484,0,1762355047,13156.862487989994,23032.752353670003,53270.2129068 2025-11-05,15:04:09.000,309,11111958,6925,0,1762355048,13156.734498099999,29032.28099493,53270.21989392001 2025-11-05,15:04:10.000,309,11111831,7725,0,1762355049,13156.613244519998,32262.82678263,53270.21989392001 2025-11-05,15:04:12.000,309,11111872,6925,0,1762355051,13156.417891529993,25801.8691407,53270.23386816 2025-11-05,15:04:13.000,309,11111809,7605,0,1762355052,13156.370737359997,32262.946617840003,53270.275790880005 2025-11-05,15:04:14.000,309,11111889,7645,0,1762355053,13156.242747470002,28570.97182947,53270.275790880005 2025-11-05,15:04:15.000,309,11111831,7325,0,1762355054,13156.202329610001,33185.861012220004,53270.177971200006 2025-11-05,15:04:16.000,309,11111802,7165,0,1762355055,13156.161911750001,27186.226634010003,53270.19194544 2025-11-05,15:04:17.000,309,11111781,7325,0,1762355056,13156.087812339996,29032.2739458,53270.157009840004 2025-11-05,15:04:18.000,309,11111861,7325,0,1762355057,13156.0608671,27647.782519019995,53270.2129068 2025-11-05,15:04:19.000,309,11111825,7725,0,1762355058,13156.013712929991,32724.199390259993,53270.177971200006 2025-11-05,15:04:20.000,309,11111906,7285,0,1762355059,13155.93287720999,32262.636456120003,53270.19194544 2025-11-05,15:04:21.000,309,11111917,7645,0,1762355060,13155.845305179995,29493.667700820006,53270.17098408001 2025-11-05,15:04:22.000,309,11111837,7565,0,1762355061,13155.764469459995,33185.494457459994,53270.12906136001 2025-11-05,15:04:23.000,309,11111807,7725,0,1762355062,13155.703842669995,27647.458259039995,53270.10111288001 2025-11-05,15:04:24.000,309,11111896,7205,0,1762355063,13155.69710636,27647.528750340003,53270.04521592 2025-11-05,15:04:25.000,309,11111868,7125,0,1762355064,13155.64995218999,29032.006078859995,53270.10111288001 2025-11-05,15:04:26.000,309,11111813,7645,0,1762355065,13155.562380159994,27647.366620350003,53270.08713864 2025-11-05,15:04:27.000,309,11111928,7205,0,1762355066,13155.501753369994,27647.38776774,53270.08015152001 2025-11-05,15:04:28.000,309,11111844,7365,0,1762355067,13155.508489679989,32262.460227870004,53270.04521592 2025-11-05,15:04:29.000,309,11111857,7565,0,1762355068,13155.481544439994,27647.42301339,53270.059190160006 2025-11-05,15:04:30.000,309,11111843,7445,0,1762355069,13155.387236099989,30877.856015009995,53270.01726744 2025-11-05,15:04:31.000,309,11111851,7405,0,1762355070,13155.333345619998,33646.86706509,53270.01726744 2025-11-05,15:04:32.000,309,11111712,7645,0,1762355071,13155.252509899998,26262.84699705,53269.9683576 2025-11-05,15:04:33.000,309,11111781,7685,0,1762355072,13155.239037279993,29031.829850609996,53269.91944776 2025-11-05,15:04:34.000,309,11111777,7605,0,1762355073,13155.178410489993,29954.835883680003,53269.87752504 2025-11-05,15:04:35.000,309,11111781,7445,0,1762355074,13155.164937870002,29031.738211920005,53269.821628080004 2025-11-05,15:04:36.000,309,11111880,7205,0,1762355075,13155.185146800002,32723.832835499998,53269.86355080001 2025-11-05,15:04:37.000,309,11111798,7045,0,1762355076,13155.131256319997,30416.314228260002,53269.772718240005 2025-11-05,15:04:38.000,309,11111863,7445,0,1762355077,13155.198619419993,30416.307179130003,53269.78669248 2025-11-05,15:04:39.000,309,11111879,7325,0,1762355078,13155.111047389997,25339.805718329997,53269.723808400006 2025-11-05,15:04:40.000,309,11111820,7165,0,1762355079,13155.198619419993,27185.761391430002,53269.723808400006 2025-11-05,15:04:41.000,309,11111809,7685,0,1762355080,13155.205355730002,30877.79962197,53269.70983416 2025-11-05,15:04:42.000,309,11111882,7525,0,1762355081,13155.279455139993,28108.746277109996,53269.71682128001 2025-11-05,15:04:43.000,309,11111852,7125,0,1762355082,13155.313136689998,32723.79758985,53269.63996296 2025-11-05,15:04:44.000,309,11111869,7484,0,1762355083,13155.393972409998,32262.248753969994,53269.653937200004 2025-11-05,15:04:45.000,309,11111822,6925,0,1762355084,13155.427653959989,29031.710015400007,53269.702847040004 2025-11-05,15:04:46.000,309,11111785,7565,0,1762355085,13155.434390269998,34569.66867339,53269.69585992001 2025-11-05,15:04:47.000,309,11111813,7484,0,1762355086,13155.535434919999,32262.17121354,53269.63297584 2025-11-05,15:04:48.000,309,11111846,7205,0,1762355087,13155.582589089994,30416.053410449997,53269.758744 2025-11-05,15:04:49.000,309,11111842,7325,0,1762355088,13155.643215879994,29493.040328250005,53269.821628080004 2025-11-05,15:04:50.000,309,11111812,7085,0,1762355089,13155.663424809994,35030.92144581,53269.73778264 2025-11-05,15:04:51.000,309,11111730,7365,0,1762355090,13155.724051599995,25339.495556609996,53269.71682128001 2025-11-05,15:04:52.000,309,11111771,7845,0,1762355091,13155.81162362999,25339.474409219998,53269.74476976001 2025-11-05,15:04:53.000,309,11111789,7685,0,1762355092,13155.845305179995,31338.847969619994,53269.69585992001 2025-11-05,15:04:54.000,309,11111867,7645,0,1762355093,13155.95982245,29031.47034498,53269.78669248 2025-11-05,15:04:55.000,309,11111784,7005,0,1762355094,13156.047394479996,31338.988952219996,53269.83560232001 2025-11-05,15:04:56.000,309,11111836,7085,0,1762355095,13156.108021269996,27646.964819939996,53269.77970536 2025-11-05,15:04:57.000,309,11111796,7205,0,1762355096,13156.114757579991,29954.342444580005,53269.870537920004 2025-11-05,15:04:58.000,309,11111820,7045,0,1762355097,13156.121493890001,33184.86708489001,53269.85656368 2025-11-05,15:04:59.000,309,11111858,7085,0,1762355098,13156.182120680001,30877.369625039995,53269.870537920004 2025-11-05,15:05:00.000,309,11111630,7045,0,1762355099,13156.215802229992,28108.273985399996,53269.99630608 2025-11-05,15:05:01.000,309,11111896,7365,0,1762355100,13156.269692709997,30415.757346989994,53269.95438336 2025-11-05,15:05:02.000,309,11111803,8005,0,1762355101,13156.316846879992,28569.653642160003,53269.9683576 2025-11-05,15:05:03.000,309,11111794,7325,0,1762355102,13156.377473669992,33646.183299480006,53270.12207424 2025-11-05,15:05:04.000,309,11111814,7005,0,1762355103,13156.451573079998,34107.64049667001,53270.11508712 2025-11-05,15:05:05.000,309,11111809,7765,0,1762355104,13156.498727249993,28108.23169062,53270.11508712 2025-11-05,15:05:06.000,309,11111777,7445,0,1762355105,13156.566090349988,31800.305166809994,53270.15002272001 2025-11-05,15:05:07.000,309,11111790,7245,0,1762355106,13156.626717139989,27185.394836670006,53270.282778 2025-11-05,15:05:08.000,309,11111864,7285,0,1762355107,13156.721025479994,31338.94665744,53270.29675224001 2025-11-05,15:05:09.000,309,11111611,7605,0,1762355108,13156.761443339994,26724.00108165,53270.28976512 2025-11-05,15:05:10.000,309,11111882,7005,0,1762355109,13156.781652269994,30877.574049810006,53270.373610560004 2025-11-05,15:05:11.000,309,11111883,7685,0,1762355110,13156.87596061,34108.0704936,53270.457456 2025-11-05,15:05:13.000,309,11111836,6685,0,1762355112,13157.024159429995,29031.604278450002,53270.5273272 2025-11-05,15:05:14.000,309,11111823,7565,0,1762355113,13156.99721419,27185.676801869995,53270.55527568001 2025-11-05,15:05:15.000,309,11111814,7085,0,1762355114,13157.064577289995,31800.73516374,53270.63213400001 2025-11-05,15:05:16.000,309,11111809,7445,0,1762355115,13157.064577289995,29493.23770389,53270.562262800006 2025-11-05,15:05:17.000,309,11111825,7565,0,1762355116,13157.084786219995,31339.221573510004,53270.60418552001 2025-11-05,15:05:18.000,309,11111783,7645,0,1762355117,13157.11846777,26724.254850330006,53270.5971984 2025-11-05,15:05:19.000,309,11111847,7484,0,1762355118,13157.206039799996,24878.172292889998,53270.62514688 2025-11-05,15:05:20.000,309,11111828,7205,0,1762355119,13157.185830869996,30877.602246330003,53270.72296656001 2025-11-05,15:05:21.000,309,11111866,6925,0,1762355120,13157.246457659996,28570.083639090008,53270.77187640001 2025-11-05,15:05:22.000,309,11111779,7484,0,1762355121,13157.307084449996,29031.505590629997,53270.778863520005 2025-11-05,15:05:23.000,309,11111817,7645,0,1762355122,13157.320557070001,26262.438147509994,53270.876683200004 2025-11-05,15:05:24.000,309,11111786,7165,0,1762355123,13157.401392790001,30877.32028113,53270.93956728001 2025-11-05,15:05:25.000,309,11111728,7085,0,1762355124,13157.488964819997,27646.74629691,53270.92559304 2025-11-05,15:05:26.000,309,11111800,7285,0,1762355125,13157.488964819997,31338.566004420005,53270.97450288 2025-11-05,15:05:27.000,309,11111845,7365,0,1762355126,13157.569800539997,29031.0051024,53270.95354152 2025-11-05,15:05:28.000,309,11111632,6845,0,1762355127,13157.650636259998,30876.946677240005,53271.07232256 2025-11-05,15:05:29.000,309,11111660,7165,0,1762355128,13157.590009469997,32261.39580924,53271.065335440006 2025-11-05,15:05:30.000,309,11111807,7605,0,1762355129,13157.603482090002,28569.413971739996,53271.07232256 2025-11-05,15:05:31.000,309,11111836,7005,0,1762355130,13157.610218399997,30415.3837431,53271.03738696001 2025-11-05,15:05:32.000,309,11111845,7484,0,1762355131,13157.664108880002,30415.411939619997,53271.14918088 2025-11-05,15:05:33.000,309,11111851,7845,0,1762355132,13157.657372569993,29953.975889819994,53271.14219376 2025-11-05,15:05:34.000,309,11111806,7125,0,1762355133,13157.724735669988,29953.975889819994,53271.17712936001 2025-11-05,15:05:35.000,309,11111854,7085,0,1762355134,13157.643899950002,27185.105822340003,53271.1911036 2025-11-05,15:05:36.000,309,11111847,7484,0,1762355135,13157.724735669988,27646.689903870007,53271.1911036 2025-11-05,15:05:37.000,309,11111789,7484,0,1762355136,13157.751680909998,29954.123921549995,53271.22603920001 2025-11-05,15:05:38.000,309,11111756,7125,0,1762355137,13157.704526740003,28569.67478955,53271.281936160005 2025-11-05,15:05:39.000,309,11111812,7245,0,1762355138,13157.717999359993,29031.30116586,53271.26796192 2025-11-05,15:05:40.000,309,11111821,7565,0,1762355139,13157.812307699998,28569.8510178,53271.28892328 2025-11-05,15:05:41.000,309,11111863,7484,0,1762355140,13157.859461869994,32261.818757040004,53271.34482024001 2025-11-05,15:05:42.000,309,11111821,7525,0,1762355141,13157.953770209999,31338.897313530004,53271.351807360006 2025-11-05,15:05:43.000,309,11111848,7605,0,1762355142,13158.014396999999,30877.418968950005,53271.330846000004 2025-11-05,15:05:44.000,309,11111859,7845,0,1762355143,13158.07502379,34107.929510999995,53271.42866568 2025-11-05,15:05:45.000,309,11111862,6925,0,1762355144,13158.061551169994,32261.987936160003,53271.45661416 2025-11-05,15:05:46.000,309,11111905,7685,0,1762355145,13158.061551169994,27646.985967329994,53271.449627040005 2025-11-05,15:05:47.000,309,11111828,7125,0,1762355146,13158.14912319999,30416.02521393,53271.39373008001 2025-11-05,15:05:48.000,309,11111848,7045,0,1762355147,13158.17606844,31800.629426789994,53271.47757552 2025-11-05,15:05:49.000,309,11111887,7725,0,1762355148,13158.17606844,29493.0755739,53271.519498240006 2025-11-05,15:05:50.000,309,11111850,7205,0,1762355149,13158.203013679995,27185.63450709,53271.59635656 2025-11-05,15:05:51.000,309,11111869,7605,0,1762355150,13158.20974998999,26724.226653809994,53271.65225352 2025-11-05,15:05:52.000,309,11111911,7205,0,1762355151,13158.243431539995,30877.750278060004,53271.666227760004 2025-11-05,15:05:53.000,309,11111833,7925,0,1762355152,13158.182804749995,26724.205506419996,53271.568408080006 2025-11-05,15:05:54.000,309,11111838,7285,0,1762355153,13158.243431539995,29493.343440840006,53271.68020200001 2025-11-05,15:05:55.000,309,11111921,7525,0,1762355154,13158.283849399995,28570.450193850003,53271.687189120006 2025-11-05,15:05:56.000,309,11111833,7405,0,1762355155,13158.31079463999,28570.527734279996,53271.77103456 2025-11-05,15:05:57.000,309,11111851,7405,0,1762355156,13158.324267259995,32262.615308730004,53271.77103456 2025-11-05,15:05:58.000,309,11111855,7765,0,1762355157,13158.31753095,32724.12184983,53271.76404744 2025-11-05,15:05:59.000,309,11111862,7405,0,1762355158,13158.33773988,30878.095685430002,53271.84090576 2025-11-05,15:06:00.000,309,11111807,7484,0,1762355159,13158.364685119996,32724.150046349998,53271.79199592 2025-11-05,15:06:01.000,309,11111836,7085,0,1762355160,13158.39836667,28109.098733609993,53271.854880000006 2025-11-05,15:06:02.000,309,11111808,7285,0,1762355161,13158.405102979996,36416.089589070005,53271.94571256001 2025-11-05,15:06:03.000,309,11111881,7845,0,1762355162,13158.45899346,26263.03027443,53271.9596868 2025-11-05,15:06:04.000,309,11111770,7125,0,1762355163,13158.519620250001,28109.00709492,53271.99462240001 2025-11-05,15:06:05.000,309,11111821,7725,0,1762355164,13158.512883939991,27186.071553150003,53272.022570880006 2025-11-05,15:06:06.000,309,11111812,6925,0,1762355165,13158.560038110001,26263.086667469994,53272.03654512 2025-11-05,15:06:07.000,309,11111775,7685,0,1762355166,13158.566774419996,27647.592192509997,53272.022570880006 2025-11-05,15:06:08.000,309,11111869,7525,0,1762355167,13158.546565489996,34108.67671878,53272.1343648 2025-11-05,15:06:09.000,309,11111854,7085,0,1762355168,13158.546565489996,26724.63550335,53272.09244208001 2025-11-05,15:06:10.000,309,11111801,7484,0,1762355169,13158.492675009991,22109.626485390007,53272.169300400004 2025-11-05,15:06:11.000,309,11111875,7765,0,1762355170,13158.539829180001,25340.228666130002,53272.1343648 2025-11-05,15:06:12.000,309,11111813,7565,0,1762355171,13158.613928589992,31801.179258930002,53272.22519736 2025-11-05,15:06:14.000,309,11111852,7045,0,1762355173,13158.533092869991,30416.80766736,53272.19724888 2025-11-05,15:06:15.000,309,11111806,7285,0,1762355174,13158.499411320001,31339.855995210004,53272.3439784 2025-11-05,15:06:16.000,309,11111855,7605,0,1762355175,13158.492675009991,32262.904323060007,53272.37192688 2025-11-05,15:06:17.000,309,11111790,6685,0,1762355176,13158.452257149991,33647.38870071,53272.31602992 2025-11-05,15:06:18.000,309,11111778,7165,0,1762355177,13158.452257149991,29955.301126260005,53272.36493976 2025-11-05,15:06:19.000,309,11111785,7845,0,1762355178,13158.47920239,30416.920453440005,53272.4138496 2025-11-05,15:06:20.000,309,11111843,7484,0,1762355179,13158.512883939991,28570.922485560004,53272.42782384001 2025-11-05,15:06:21.000,309,11111805,7445,0,1762355180,13158.553301799991,29493.87212559,53272.525643520006 2025-11-05,15:06:22.000,309,11111806,7165,0,1762355181,13158.600455970001,32724.417913290003,53272.51166928 2025-11-05,15:06:23.000,309,11111825,7484,0,1762355182,13158.613928589992,28570.830846869998,53272.59551472001 2025-11-05,15:06:24.000,309,11111854,7405,0,1762355183,13158.708236929997,33185.76937353,53272.64442456001 2025-11-05,15:06:25.000,309,11111831,7565,0,1762355184,13158.701500620002,30416.765372580005,53272.64442456001 2025-11-05,15:06:26.000,309,11111773,7525,0,1762355185,13158.748654789997,28570.562979930008,53272.72827 2025-11-05,15:06:27.000,309,11111806,7085,0,1762355186,13158.775600029992,30416.539800419996,53272.71429576001 2025-11-05,15:06:28.000,309,11111790,7125,0,1762355187,13158.782336340002,26724.550913789994,53272.7981412 2025-11-05,15:06:29.000,309,11111824,7285,0,1762355188,13158.809281579997,29493.498521700007,53272.909935120006 2025-11-05,15:06:30.000,309,11111800,7205,0,1762355189,13158.829490509997,27185.909423160003,53272.888973760004 2025-11-05,15:06:31.000,309,11111825,7525,0,1762355190,13158.802545270002,32723.846933759996,53272.9378836 2025-11-05,15:06:32.000,309,11111760,7005,0,1762355191,13158.782336340002,33185.26183617,53272.958844960005 2025-11-05,15:06:33.000,309,11111813,7805,0,1762355192,13158.789072649997,25801.305210299994,53273.00076768001 2025-11-05,15:06:34.000,309,11111811,7605,0,1762355193,13158.809281579997,30416.138000010003,53273.007754800004 2025-11-05,15:06:35.000,309,11111857,7484,0,1762355194,13158.863172060002,26262.54388446,53272.96583208 2025-11-05,15:06:36.000,309,11111803,7605,0,1762355195,13158.883380990002,29031.47034498,53273.13352296 2025-11-05,15:06:37.000,309,11111851,7525,0,1762355196,13158.930535159998,28569.970853010003,53273.13352296 2025-11-05,15:06:38.000,309,11111850,7045,0,1762355197,13158.964216709988,31338.92551005,53273.13352296 2025-11-05,15:06:39.000,309,11111862,6965,0,1762355198,13158.970953019998,30415.813740030004,53273.224355520004 2025-11-05,15:06:40.000,309,11111829,7484,0,1762355199,13158.991161949998,31338.706987020007,53273.25929112 2025-11-05,15:06:41.000,309,11111842,7245,0,1762355200,13158.977689329993,33184.669709249996,53273.26627824001 2025-11-05,15:06:42.000,309,11111824,7005,0,1762355201,13159.004634569988,29031.103790220004,53273.32916232 2025-11-05,15:06:43.000,309,11111799,7685,0,1762355202,13159.011370879998,28569.52675782,53273.35711080001 2025-11-05,15:06:44.000,309,11111780,7085,0,1762355203,13159.092206599998,35491.84995824999,53273.38505928001 2025-11-05,15:06:45.000,309,11111845,7765,0,1762355204,13159.085470289989,29030.913463710007,53273.39903352 2025-11-05,15:06:46.000,309,11111810,6965,0,1762355205,13159.179778629994,35030.209483679995,53273.40602064001 2025-11-05,15:06:47.000,309,11111799,7365,0,1762355206,13159.18651493999,28569.237743489997,53273.4968532 2025-11-05,15:06:48.000,309,11111816,7005,0,1762355207,13159.233669109999,28569.251841749996,53273.559737280004 2025-11-05,15:06:49.000,309,11111807,7605,0,1762355208,13159.233669109999,31799.6214012,53273.53877592 2025-11-05,15:06:50.000,309,11111787,7484,0,1762355209,13159.28755958999,32260.972861439994,53273.4968532 2025-11-05,15:06:51.000,309,11111795,7605,0,1762355210,13159.36839530999,30414.939647909996,53273.629608480005 2025-11-05,15:06:52.000,309,11111832,6925,0,1762355211,13159.381867929995,25799.860138649994,53273.62262136001 2025-11-05,15:06:53.000,309,11111777,7525,0,1762355212,13159.41554948,28107.174321119994,53273.7064668 2025-11-05,15:06:54.000,309,11111838,7405,0,1762355213,13159.40881316999,26261.09176368,53273.65056984001 2025-11-05,15:06:55.000,309,11111870,7325,0,1762355214,13159.37513162,28107.068584170003,53273.699479680006 2025-11-05,15:06:56.000,309,11111830,7165,0,1762355215,13159.35492269,23953.396928190006,53273.776338 2025-11-05,15:06:57.000,309,11111744,6925,0,1762355216,13159.39534055,32260.197457140006,53273.776338 2025-11-05,15:06:58.000,309,11111823,7484,0,1762355217,13159.26735065999,29029.665767700004,53273.71345392 2025-11-05,15:06:59.000,309,11111821,7645,0,1762355218,13159.193251249999,27645.082702230007,53273.79031224001 2025-11-05,15:07:00.000,309,11111906,6965,0,1762355219,13159.166306009989,31798.373705189995,53273.776338 2025-11-05,15:07:01.000,309,11111856,7085,0,1762355220,13159.045052429989,30413.811787109997,53273.8112736 2025-11-05,15:07:02.000,309,11111868,7205,0,1762355221,13158.964216709988,33182.84398458,53273.73441528 2025-11-05,15:07:03.000,309,11111785,7484,0,1762355222,13158.822754200002,29490.890343599996,53273.75537664 2025-11-05,15:07:04.000,309,11111799,7845,0,1762355223,13158.688027999997,34567.300165709996,53273.727428160004 2025-11-05,15:07:05.000,309,11111741,7605,0,1762355224,13158.546565489996,28106.518752029995,53273.6365956 2025-11-05,15:07:06.000,309,11111845,7484,0,1762355225,13158.37815774,24876.06460302,53273.67153120001 2025-11-05,15:07:07.000,309,11111816,6925,0,1762355226,13158.2164863,32259.922541070002,53273.79031224001 2025-11-05,15:07:08.000,309,11111835,7885,0,1762355227,13158.09523272,29490.960834900005,53273.74140240001 2025-11-05,15:07:09.000,309,11111836,7045,0,1762355228,13157.906616039989,29491.01722794,53273.72044104001 2025-11-05,15:07:10.000,309,11111887,7605,0,1762355229,13157.738208289993,29952.573112950005,53273.78332512 2025-11-05,15:07:11.000,309,11111886,7085,0,1762355230,13157.610218399997,28106.62448898,53273.74140240001 2025-11-05,15:07:12.000,309,11111819,7725,0,1762355231,13157.408129099997,32260.056474540004,53273.73441528 2025-11-05,15:07:13.000,309,11111902,7165,0,1762355232,13157.232985039991,28568.222668770002,53273.6365956 2025-11-05,15:07:15.000,309,11111671,7484,0,1762355234,13156.943323709995,24876.367715610002,53273.62262136001 2025-11-05,15:07:16.000,309,11111669,7365,0,1762355235,13156.84901536999,26722.302241319994,53273.57371152001 2025-11-05,15:07:17.000,309,11111615,7765,0,1762355236,13156.721025479994,27183.780585900007,53273.531788800006 2025-11-05,15:07:18.000,309,11111836,6925,0,1762355237,13156.586299279988,31798.64862126,53273.4968532 2025-11-05,15:07:19.000,309,11111849,7484,0,1762355238,13156.525672489988,32721.647605200007,53273.44095624 2025-11-05,15:07:20.000,309,11111780,7085,0,1762355239,13156.458309389993,31798.62747387,53273.44095624 2025-11-05,15:07:21.000,309,11111862,7045,0,1762355240,13156.411155219997,30414.164243609994,53273.426982 2025-11-05,15:07:22.000,309,11111807,7605,0,1762355241,13156.316846879992,30875.56504776,53273.426982 2025-11-05,15:07:23.000,309,11111718,7045,0,1762355242,13156.283165330002,23491.756453619993,53273.40602064001 2025-11-05,15:07:24.000,309,11111654,7005,0,1762355243,13156.222538540002,33182.921525009995,53273.28723960001 2025-11-05,15:07:25.000,309,11111812,7484,0,1762355244,13156.155175439992,30875.39586864,53273.21736840001 2025-11-05,15:07:26.000,309,11111786,7245,0,1762355245,13156.114757579991,25799.01424305,53273.16845856001 2025-11-05,15:07:27.000,309,11111840,7045,0,1762355246,13155.986767689996,27183.477473310006,53273.224355520004 2025-11-05,15:07:28.000,309,11111858,7245,0,1762355247,13155.926140899996,28567.891359660003,53273.15448432 2025-11-05,15:07:29.000,309,11111892,7085,0,1762355248,13155.81162362999,31336.810771050004,53273.14749720001 2025-11-05,15:07:30.000,309,11111877,7484,0,1762355249,13155.73752422,27644.84303181,53273.09858736001 2025-11-05,15:07:31.000,309,11111907,7525,0,1762355250,13155.63647957,30875.304229949994,53272.98679344 2025-11-05,15:07:32.000,309,11111767,7484,0,1762355251,13155.596061709999,29490.932638380007,53273.007754800004 2025-11-05,15:07:33.000,309,11111835,7285,0,1762355252,13155.508489679989,31798.458294750002,53272.94487072 2025-11-05,15:07:34.000,309,11111814,6925,0,1762355253,13155.447862889989,25799.134078260002,53272.95185784001 2025-11-05,15:07:35.000,309,11111838,7045,0,1762355254,13155.380499789993,27645.230733959994,53272.81910256 2025-11-05,15:07:36.000,309,11111810,7205,0,1762355255,13155.326609309988,29491.207554449997,53272.78416696001 2025-11-05,15:07:37.000,309,11111803,7484,0,1762355256,13155.185146800002,26260.837994999994,53272.791154080005 2025-11-05,15:07:38.000,309,11111814,7165,0,1762355257,13155.111047389997,29952.869176410008,53272.70032152 2025-11-05,15:07:39.000,309,11111822,7045,0,1762355258,13155.023475360002,27183.985010670003,53272.693334400006 2025-11-05,15:07:40.000,309,11111862,7205,0,1762355259,13154.949375949996,29953.038355530007,53272.6583988 2025-11-05,15:07:41.000,309,11111858,7045,0,1762355260,13154.895485469991,28568.694960480003,53272.60250184 2025-11-05,15:07:42.000,309,11111819,7525,0,1762355261,13154.774231889991,29030.243796359995,53272.60250184 2025-11-05,15:07:43.000,309,11111796,6965,0,1762355262,13154.63276937999,29953.26392769,53272.53961776 2025-11-05,15:07:44.000,309,11111829,7445,0,1762355263,13154.51825211,30876.36864858,53272.46275944 2025-11-05,15:07:45.000,309,11111816,7365,0,1762355264,13154.403734839994,33183.83791191,53272.39987536001 2025-11-05,15:07:46.000,309,11111823,7725,0,1762355265,13154.336371739999,28107.653661959994,53316.202130640006 2025-11-05,15:07:47.000,309,11111790,7125,0,1762355266,13154.215118159998,30415.242760499998,53272.29506856 2025-11-05,15:07:48.000,309,11111856,7205,0,1762355267,13154.107337199988,31799.854022490006,53272.32301704 2025-11-05,15:07:49.000,309,11111825,7645,0,1762355268,13153.999556239993,30877.00307028,53272.30904280001 2025-11-05,15:07:50.000,309,11111859,7484,0,1762355269,13153.911984209997,33646.11280818,53272.218210240004 2025-11-05,15:07:51.000,309,11111848,6925,0,1762355270,13153.858093729992,27185.232706680006,53272.18327464001 2025-11-05,15:07:52.000,309,11111831,7565,0,1762355271,13153.797466939992,31338.79157658,53272.19724888 2025-11-05,15:07:53.000,309,11111762,6885,0,1762355272,13153.810939559997,28108.40086974,53272.14135192001 2025-11-05,15:07:54.000,309,11111801,7484,0,1762355273,13153.810939559997,28570.02724605,53272.09244208001 2025-11-05,15:07:55.000,309,11111895,7805,0,1762355274,13153.831148489997,26262.55093359,53272.071480720006 2025-11-05,15:07:56.000,309,11111794,7125,0,1762355275,13153.858093729992,29493.146065199995,53272.11340344001 2025-11-05,15:07:57.000,309,11111812,7005,0,1762355276,13153.911984209997,29954.652606300006,53272.10641632 2025-11-05,15:07:58.000,309,11111854,7285,0,1762355277,13153.986083620002,25801.114883789996,53272.09244208001 2025-11-05,15:07:59.000,309,11111882,7045,0,1762355278,13153.999556239993,32723.607263340004,53272.07846784 2025-11-05,15:08:00.000,309,11111816,7205,0,1762355279,13154.073655649998,31800.615328529995,53272.03654512 2025-11-05,15:08:01.000,309,11111844,7325,0,1762355280,13154.147755059988,28570.203474299997,53272.01558376001 2025-11-05,15:08:02.000,309,11111813,7605,0,1762355281,13154.215118159998,30416.067508709995,53272.022570880006 2025-11-05,15:08:03.000,309,11111833,7484,0,1762355282,13154.262272329994,30416.039312189998,53272.050519360004 2025-11-05,15:08:04.000,309,11111852,7245,0,1762355283,13154.295953879999,25339.551949650006,53272.050519360004 2025-11-05,15:08:05.000,309,11111704,7445,0,1762355284,13154.316162809999,26262.459294900007,53272.06449360001 2025-11-05,15:08:06.000,309,11111651,7645,0,1762355285,13154.37005328999,29954.39883762,53272.08545496 2025-11-05,15:08:07.000,309,11111797,7525,0,1762355286,13154.403734839994,28108.323329310006,53272.07846784 2025-11-05,15:08:08.000,309,11111781,7445,0,1762355287,13154.383525909994,27646.75334604,53272.1343648 2025-11-05,15:08:09.000,309,11111896,7045,0,1762355288,13154.295953879999,28569.646593030004,53272.14833904 2025-11-05,15:08:10.000,309,11111863,7565,0,1762355289,13154.289217569989,27646.61236344,53272.169300400004 2025-11-05,15:08:11.000,309,11111812,7285,0,1762355290,13154.262272329994,33645.92248167,53272.18327464001 2025-11-05,15:08:12.000,309,11111944,7205,0,1762355291,13154.248799709989,31799.995005089993,53272.26712008 2025-11-05,15:08:13.000,309,11111829,7845,0,1762355292,13154.174700299998,29953.92654591,53272.2741072 2025-11-05,15:08:14.000,309,11111901,7645,0,1762355293,13154.087128269988,31338.29108835,53272.18327464001 2025-11-05,15:08:16.000,309,11111794,7005,0,1762355295,13153.972610999997,29492.363611769993,53272.33000416001 2025-11-05,15:08:17.000,309,11111823,7525,0,1762355296,13153.986083620002,31338.382727040007,53272.33000416001 2025-11-05,15:08:18.000,309,11111852,7205,0,1762355297,13153.911984209997,33184.408891440005,53272.37192688 2025-11-05,15:08:19.000,309,11111900,6845,0,1762355298,13153.837884799992,31799.896317270002,53272.4138496 2025-11-05,15:08:20.000,309,11111774,7125,0,1762355299,13153.777258009992,28107.977921939993,53272.42083672 2025-11-05,15:08:21.000,309,11111878,7045,0,1762355300,13153.689685979996,35030.31522063,53272.36493976 2025-11-05,15:08:22.000,309,11111904,7245,0,1762355301,13153.629059189996,27185.063527560007,53272.406862480006 2025-11-05,15:08:23.000,309,11111853,7645,0,1762355302,13153.575168709991,25800.656690339994,53272.37192688 2025-11-05,15:08:24.000,309,11111881,7045,0,1762355303,13153.47412405999,32261.6918727,53272.37192688 2025-11-05,15:08:25.000,309,11111670,7285,0,1762355304,13153.467387749995,23954.785606799996,53272.43481096 2025-11-05,15:08:26.000,309,11111753,7645,0,1762355305,13153.35960679,31338.93255918,53272.455772320005 2025-11-05,15:08:27.000,309,11111857,7525,0,1762355306,13153.33939786,29493.11081955,53272.455772320005 2025-11-05,15:08:28.000,309,11111799,7605,0,1762355307,13153.27203475999,31339.235671770002,53272.455772320005 2025-11-05,15:08:29.000,309,11111861,7365,0,1762355308,13153.245089519995,33185.33937659999,53272.4138496 2025-11-05,15:08:30.000,309,11111713,7484,0,1762355309,13153.23161689999,31800.988932420005,53272.46974656 2025-11-05,15:08:31.000,309,11111876,7005,0,1762355310,13153.224880589994,28109.077586219995,53272.46275944 2025-11-05,15:08:32.000,309,11111815,7685,0,1762355311,13153.164253799994,32724.072505920005,53272.44179808 2025-11-05,15:08:33.000,309,11111785,7405,0,1762355312,13153.123835939994,26263.107814860006,53272.49070792 2025-11-05,15:08:34.000,309,11111823,7325,0,1762355313,13153.103627009994,31801.179258930002,53272.44179808 2025-11-05,15:08:35.000,309,11111859,7484,0,1762355314,13153.103627009994,27647.697929460002,53272.49070792 2025-11-05,15:08:36.000,309,11111800,7405,0,1762355315,13153.029527599989,30416.730126929993,53272.504682160004 2025-11-05,15:08:37.000,309,11111866,7365,0,1762355316,13153.056472839999,31339.75730739,53272.49070792 2025-11-05,15:08:38.000,309,11111863,7645,0,1762355317,13153.036263909999,30878.236668030004,53272.525643520006 2025-11-05,15:08:39.000,309,11111902,7005,0,1762355318,13153.036263909999,30416.744225190007,53272.53961776 2025-11-05,15:08:40.000,309,11111881,7805,0,1762355319,13153.063209149994,28570.703962529995,53272.53263064 2025-11-05,15:08:41.000,309,11111864,7245,0,1762355320,13153.083418079994,28570.732159050007,53272.504682160004 2025-11-05,15:08:42.000,309,11111890,6805,0,1762355321,13153.13057224999,29493.858027330003,53272.49769504001 2025-11-05,15:08:43.000,309,11111683,7845,0,1762355322,13153.13057224999,29493.89327298,53272.525643520006 2025-11-05,15:08:44.000,309,11111822,6765,0,1762355323,13153.083418079994,31339.968781289994,53272.54660488001 2025-11-05,15:08:45.000,309,11111836,7165,0,1762355324,13153.056472839999,27647.937599879995,53272.53263064 2025-11-05,15:08:46.000,309,11111892,7365,0,1762355325,13153.036263909999,29032.499517959994,53272.553592000004 2025-11-05,15:08:47.000,309,11111861,7805,0,1762355326,13152.948691879988,26725.11484419,53272.49769504001 2025-11-05,15:08:48.000,309,11111825,7405,0,1762355327,13152.901537709993,29032.612304039998,53272.42782384001 2025-11-05,15:08:49.000,309,11111893,7325,0,1762355328,13152.928482949988,30878.659615829994,53272.54660488001 2025-11-05,15:08:50.000,309,11111882,6885,0,1762355329,13152.921746639993,31340.314188660006,53272.47673368001 2025-11-05,15:08:51.000,309,11111904,7205,0,1762355330,13152.928482949988,29955.879154919996,53272.46974656 2025-11-05,15:08:52.000,309,11111871,7405,0,1762355331,13153.016054979998,28571.542809000006,53272.455772320005 2025-11-05,15:08:53.000,309,11111811,7645,0,1762355332,13153.090154389989,28571.528710740007,53272.44179808 2025-11-05,15:08:54.000,309,11111932,7205,0,1762355333,13153.19793535,26725.664676329994,53272.4138496 2025-11-05,15:08:55.000,309,11111889,7685,0,1762355334,13153.325925239995,30879.272890139997,53272.37192688 2025-11-05,15:08:56.000,309,11111783,7885,0,1762355335,13153.46065144,33648.50951238,53272.42782384001 2025-11-05,15:08:57.000,309,11111875,7405,0,1762355336,13153.58190502,30879.470265779993,53272.4837208 2025-11-05,15:08:58.000,309,11111928,7165,0,1762355337,13153.723367530001,33648.720986279994,53272.37192688 2025-11-05,15:08:59.000,309,11111878,7005,0,1762355338,13153.797466939992,29495.17621464,53272.42782384001 2025-11-05,15:09:00.000,309,11111829,7484,0,1762355339,13153.925456830002,28572.268869389998,53272.4837208 2025-11-05,15:09:01.000,309,11111862,7165,0,1762355340,13153.979347309993,24418.78049079,53272.46974656 2025-11-05,15:09:02.000,309,11111910,7165,0,1762355341,13154.141018749993,30880.132884000006,53272.51865640001 2025-11-05,15:09:03.000,309,11111777,7365,0,1762355342,13154.255536019999,28572.635424149994,53272.553592000004 2025-11-05,15:09:04.000,309,11111854,7085,0,1762355343,13154.39026221999,20727.003078060006,53272.60948896 2025-11-05,15:09:05.000,309,11111756,7005,0,1762355344,13154.53846104,30418.88716071,53272.574553360006 2025-11-05,15:09:06.000,309,11111786,7605,0,1762355345,13154.63276937999,31342.041225509995,53272.51865640001 2025-11-05,15:09:07.000,309,11111881,7725,0,1762355346,13154.74055034,28111.544781720004,53272.59551472001 2025-11-05,15:09:08.000,309,11111876,7085,0,1762355347,13154.902221780001,28111.615273019997,53272.66538592001 2025-11-05,15:09:09.000,309,11111853,7525,0,1762355348,13154.969584879997,29496.191289359995,53272.70730864 2025-11-05,15:09:10.000,309,11111883,7525,0,1762355349,13155.164937870002,28573.241649329997,53272.70032152 2025-11-05,15:09:11.000,309,11111840,6965,0,1762355350,13155.279455139993,30880.85894439,53272.80512832 2025-11-05,15:09:12.000,309,11111881,7685,0,1762355351,13155.400708719993,28573.22050194,53272.840063920004 2025-11-05,15:09:13.000,309,11111839,7685,0,1762355352,13155.58932539999,22573.438091999997,53272.9378836 2025-11-05,15:09:14.000,309,11111840,7325,0,1762355353,13155.71057897999,31803.540717480006,53272.909935120006 2025-11-05,15:09:15.000,309,11111767,7645,0,1762355354,13155.926140899996,27188.383667789996,53272.91692224 2025-11-05,15:09:17.000,309,11111827,7484,0,1762355356,13156.343792120002,29495.761292430005,53273.077626000006 2025-11-05,15:09:18.000,309,11111815,7685,0,1762355357,13156.491990939998,32264.75119512,53273.1824328 2025-11-05,15:09:19.000,309,11111889,7605,0,1762355358,13156.646926069989,31341.639425100002,53273.27326536 2025-11-05,15:09:20.000,309,11111880,6965,0,1762355359,13156.87596061,29495.563916789994,53273.3221752 2025-11-05,15:09:21.000,309,11111853,7605,0,1762355360,13156.97026894999,27649.396769789993,53273.30820096 2025-11-05,15:09:22.000,309,11111871,7525,0,1762355361,13157.125204079995,29956.760296170003,53273.46890472 2025-11-05,15:09:23.000,309,11111866,7045,0,1762355362,13157.226248729996,26726.09467326,53273.57371152001 2025-11-05,15:09:24.000,309,11111877,7725,0,1762355363,13157.334029689991,30879.590100989997,53273.61563424 2025-11-05,15:09:25.000,309,11111899,7484,0,1762355364,13157.428338029997,28110.47331396,53273.59467288 2025-11-05,15:09:26.000,309,11111828,7205,0,1762355365,13157.475492199992,25802.905362809994,53273.69249256001 2025-11-05,15:09:27.000,309,11111768,7484,0,1762355366,13157.468755889997,31340.983856010003,53273.846209200005 2025-11-05,15:09:28.000,309,11111808,7125,0,1762355367,13157.522646370002,32263.813660829997,53273.82524784 2025-11-05,15:09:29.000,309,11111899,7685,0,1762355368,13157.549591609997,30417.850938599993,53273.87415768 2025-11-05,15:09:30.000,309,11111906,7165,0,1762355369,13157.482228510002,29956.273906200004,53273.93005464 2025-11-05,15:09:31.000,309,11111872,7005,0,1762355370,13157.482228510002,29033.190332700004,53274.04184856 2025-11-05,15:09:32.000,309,11111825,7405,0,1762355371,13157.414865409992,28110.16315224,53274.1606296 2025-11-05,15:09:33.000,309,11111881,7445,0,1762355372,13157.374447549992,27187.100726129996,53274.132681120005 2025-11-05,15:09:34.000,309,11111771,7645,0,1762355373,13157.327293379996,29033.126890529995,53274.18857808 2025-11-05,15:09:35.000,309,11111870,7005,0,1762355374,13157.253193969991,32725.017089340006,53274.300372000005 2025-11-05,15:09:36.000,309,11111779,7525,0,1762355375,13157.17235824999,30417.540776880007,53274.32832048 2025-11-05,15:09:37.000,309,11111844,7325,0,1762355376,13157.09825884,27648.304154640005,53274.35626896 2025-11-05,15:09:38.000,309,11111847,7484,0,1762355377,13157.044368359995,32724.819713699995,53274.4051788 2025-11-05,15:09:39.000,309,11111887,7325,0,1762355378,13157.05784098,32263.200386519995,53274.45408864 2025-11-05,15:09:40.000,309,11111777,7685,0,1762355379,13156.99047787999,29494.2034347,53274.468062880005 2025-11-05,15:09:41.000,309,11111882,7005,0,1762355380,13156.90964215999,29494.189336440002,53274.565882560004 2025-11-05,15:09:42.000,309,11111791,7645,0,1762355381,13156.842279059994,25340.609319149997,53274.52395984 2025-11-05,15:09:43.000,309,11111776,7165,0,1762355382,13156.822070129994,31801.729091069996,53274.48203712 2025-11-05,15:09:44.000,309,11111830,7285,0,1762355383,13156.774915959999,27648.268908989994,53274.516972720005 2025-11-05,15:09:45.000,309,11111865,7445,0,1762355384,13156.646926069989,28571.225598150006,53274.586843920006 2025-11-05,15:09:46.000,309,11111860,7045,0,1762355385,13156.491990939998,28571.225598150006,53274.649728 2025-11-05,15:09:47.000,309,11111797,7725,0,1762355386,13156.350528429997,28109.761351830006,53274.64274088 2025-11-05,15:09:48.000,309,11111870,7165,0,1762355387,13156.195593299992,28109.852990519998,53274.635753760005 2025-11-05,15:09:49.000,309,11111797,7685,0,1762355388,13156.067603409996,33647.8327959,53274.66370224 2025-11-05,15:09:50.000,309,11111808,7085,0,1762355389,13155.905931969995,32724.93954891,53274.64274088 2025-11-05,15:09:51.000,309,11111850,7125,0,1762355390,13155.83856887,32263.531695629994,53274.649728 2025-11-05,15:09:52.000,309,11111792,7125,0,1762355391,13155.77794208,31802.137940610002,53274.565882560004 2025-11-05,15:09:53.000,309,11111821,7605,0,1762355392,13155.67016111999,29033.190332700004,53274.57286968 2025-11-05,15:09:54.000,309,11111798,7165,0,1762355393,13155.69710636,32725.369545840003,53274.516972720005 2025-11-05,15:09:55.000,309,11111861,7405,0,1762355394,13155.60953432999,29494.873102049998,53274.50998560001 2025-11-05,15:09:56.000,309,11111769,7285,0,1762355395,13155.623006949994,33187.01706954,53274.55190832 2025-11-05,15:09:57.000,309,11111909,7925,0,1762355396,13155.623006949994,31802.539741019995,53274.47505 2025-11-05,15:09:58.000,309,11111783,7645,0,1762355397,13155.61627064,30418.055363370004,53274.45408864 2025-11-05,15:09:59.000,309,11111783,7445,0,1762355398,13155.61627064,25341.53980431,53274.36325608001 2025-11-05,15:10:00.000,309,11111831,7645,0,1762355399,13155.623006949994,31341.272870340006,53274.398191680004 2025-11-05,15:10:01.000,309,11111811,7484,0,1762355400,13155.61627064,36879.421854839995,53274.44011440001 2025-11-05,15:10:02.000,309,11111830,6925,0,1762355401,13155.64995218999,31341.32221425,53274.39120456001 2025-11-05,15:10:03.000,309,11111825,7565,0,1762355402,13155.71731529,28572.374606340003,53274.41216592001 2025-11-05,15:10:04.000,309,11111887,7445,0,1762355403,13155.703842669995,29956.978819199998,53274.30735912 2025-11-05,15:10:05.000,309,11111857,7685,0,1762355404,13155.75099683999,30418.56994986,53274.29338488001 2025-11-05,15:10:06.000,309,11111797,7405,0,1762355405,13155.8587778,27188.045309549998,53274.34229472001 2025-11-05,15:10:07.000,309,11111966,7525,0,1762355406,13155.87898673,27188.18629215,53274.28639776 2025-11-05,15:10:08.000,309,11111747,7484,0,1762355407,13155.966558759996,27649.763324550004,53274.27242352001 2025-11-05,15:10:09.000,309,11111853,7405,0,1762355408,13156.0608671,30418.830767670006,53274.202552320006 2025-11-05,15:10:10.000,309,11111880,7045,0,1762355409,13156.108021269996,28572.811652400007,53274.32133336001 2025-11-05,15:10:11.000,309,11111931,7685,0,1762355410,13156.161911750001,29034.289996980006,53274.27941064 2025-11-05,15:10:12.000,309,11111810,7285,0,1762355411,13156.236011159992,31341.857948129997,53274.24447504001 2025-11-05,15:10:13.000,309,11111841,7685,0,1762355412,13156.411155219997,31803.27285054,53274.24447504001 2025-11-05,15:10:14.000,309,11111881,7325,0,1762355413,13156.491990939998,29034.19130916,53274.230500800004 2025-11-05,15:10:15.000,309,11111811,7565,0,1762355414,13156.633453449998,28111.164128699995,53274.251462160006 2025-11-05,15:10:16.000,309,11111838,7045,0,1762355415,13156.754707029999,29495.63440809,53274.22351368001 2025-11-05,15:10:18.000,309,11111832,7005,0,1762355417,13157.03089573999,29957.091605280002,53274.25844928 2025-11-05,15:10:19.000,309,11111932,7365,0,1762355418,13157.17235824999,29495.465228970002,53274.251462160006 2025-11-05,15:10:20.000,309,11111803,7645,0,1762355419,13157.327293379996,24880.413916229998,53274.28639776 2025-11-05,15:10:21.000,309,11111870,7005,0,1762355420,13157.468755889997,29033.993933520003,53274.349281840005 2025-11-05,15:10:22.000,309,11112012,7085,0,1762355421,13157.576536849992,30418.457163779996,53274.251462160006 2025-11-05,15:10:23.000,309,11111838,6925,0,1762355422,13157.650636259998,35956.549755240005,53274.37024320001 2025-11-05,15:10:24.000,309,11111824,7165,0,1762355423,13157.684317810003,32264.490377309994,53274.4051788 2025-11-05,15:10:25.000,309,11111807,7525,0,1762355424,13157.765153529988,28572.360508080004,53274.38421744 2025-11-05,15:10:26.000,309,11111833,7484,0,1762355425,13157.839252939993,27187.805639130005,53274.44011440001 2025-11-05,15:10:27.000,309,11111898,6885,0,1762355426,13157.872934489998,25803.30011409,53274.46107576001 2025-11-05,15:10:28.000,309,11111833,8045,0,1762355427,13157.926824969989,29033.85295092,53274.48902424001 2025-11-05,15:10:29.000,309,11111853,7525,0,1762355428,13157.926824969989,29033.944589609993,53274.52395984 2025-11-05,15:10:30.000,309,11111855,7685,0,1762355429,13157.940297589994,35956.59909915,53274.516972720005 2025-11-05,15:10:31.000,309,11111857,7405,0,1762355430,13157.96724282999,24880.371621450002,53274.55190832 2025-11-05,15:10:32.000,309,11111829,7525,0,1762355431,13158.021133309994,26264.94058866,53274.55190832 2025-11-05,15:10:33.000,309,11111817,7685,0,1762355432,13158.02786961999,30880.02009792,53274.53094696001 2025-11-05,15:10:34.000,309,11111935,7484,0,1762355433,13158.00766068999,25341.821769510003,53274.52395984 2025-11-05,15:10:35.000,309,11111949,7525,0,1762355434,13157.973979139999,32264.483328179995,53274.60081816 2025-11-05,15:10:36.000,309,11111895,7525,0,1762355435,13157.994188069999,32725.933476239996,53274.649728 2025-11-05,15:10:37.000,309,11111820,7045,0,1762355436,13157.98745175999,26726.23565586,53274.635753760005 2025-11-05,15:10:38.000,309,11111800,7405,0,1762355437,13158.02786961999,25803.215524529995,53274.6147924 2025-11-05,15:10:39.000,309,11111837,7725,0,1762355438,13158.061551169994,35956.35237959999,53274.6147924 2025-11-05,15:10:40.000,309,11111856,7045,0,1762355439,13158.021133309994,31341.301066860004,53274.684663600005 2025-11-05,15:10:41.000,309,11111857,7525,0,1762355440,13158.000924379994,31341.230575559995,53274.69165072 2025-11-05,15:10:42.000,309,11111875,7565,0,1762355441,13158.041342239994,29033.676722670003,53274.7894704 2025-11-05,15:10:43.000,309,11111811,7365,0,1762355442,13158.061551169994,32264.159068199995,53274.78248328 2025-11-05,15:10:44.000,309,11111903,7565,0,1762355443,13158.014396999999,29033.521641810003,53274.7195992 2025-11-05,15:10:45.000,309,11111775,7525,0,1762355444,13157.96724282999,32264.018085599993,53274.7894704 2025-11-05,15:10:46.000,309,11111892,6885,0,1762355445,13157.899879729994,30417.963724679998,53274.86632872001 2025-11-05,15:10:47.000,309,11111859,7484,0,1762355446,13157.872934489998,29956.49242923,53274.803444640005 2025-11-05,15:10:48.000,309,11111821,7645,0,1762355447,13157.839252939993,26264.411903910004,53274.86632872001 2025-11-05,15:10:49.000,309,11111829,7565,0,1762355448,13157.785362459988,27187.453182629994,53274.93619992 2025-11-05,15:10:50.000,309,11111891,7565,0,1762355449,13157.724735669988,29956.443085320003,53274.89427720001 2025-11-05,15:10:51.000,309,11111838,7165,0,1762355450,13157.684317810003,24879.74424888,53274.8593416 2025-11-05,15:10:52.000,309,11111753,7525,0,1762355451,13157.610218399997,28571.895265500003,53274.87331584001 2025-11-05,15:10:53.000,309,11111857,7445,0,1762355452,13157.502437440002,27187.38974046,53274.922225680006 2025-11-05,15:10:54.000,309,11111841,7525,0,1762355453,13157.448546959997,25802.863068029998,53274.901264320004 2025-11-05,15:10:55.000,309,11111881,7845,0,1762355454,13157.340766000001,30417.963724679998,53274.91523856001 2025-11-05,15:10:56.000,309,11111897,7484,0,1762355455,13157.280139210001,26725.890248490003,53274.8593416 2025-11-05,15:10:57.000,309,11111842,7005,0,1762355456,13157.13194038999,29956.499478359998,53274.88729008 2025-11-05,15:10:59.000,309,11111824,7285,0,1762355458,13156.99047787999,29033.472297900007,53274.9292128 2025-11-05,15:11:00.000,309,11111851,7565,0,1762355459,13156.90964215999,29033.437052249996,53274.90825144 2025-11-05,15:11:01.000,309,11111861,7565,0,1762355460,13156.86922429999,27649.00201851,53274.88729008 2025-11-05,15:11:02.000,309,11111784,6925,0,1762355461,13156.842279059994,28571.93051115,53274.89427720001 2025-11-05,15:11:03.000,309,11111846,6925,0,1762355462,13156.85575168,26264.397805650005,53274.83139312 2025-11-05,15:11:04.000,309,11111867,7605,0,1762355463,13156.91637847,26725.855002840006,53274.803444640005 2025-11-05,15:11:05.000,309,11111851,7484,0,1762355464,13156.91637847,27648.82579026,53274.82440600001 2025-11-05,15:11:06.000,309,11111834,7045,0,1762355465,13156.983741569995,32263.820709959997,53274.87331584001 2025-11-05,15:11:07.000,309,11111851,7405,0,1762355466,13157.024159429995,29956.288004460002,53274.84536736001 2025-11-05,15:11:08.000,309,11111878,7005,0,1762355467,13157.09825884,23956.717068419995,53274.852354480005 2025-11-05,15:11:09.000,309,11111757,7765,0,1762355468,13157.165621939996,30417.94962642,53274.803444640005 2025-11-05,15:11:10.000,309,11111687,7685,0,1762355469,13157.246457659996,25341.286035629993,53274.7195992 2025-11-05,15:11:11.000,309,11111681,7484,0,1762355470,13157.266666589996,33186.88313607,53274.72658632001 2025-11-05,15:11:12.000,309,11111671,7405,0,1762355471,13157.320557070001,31340.8640208,53274.901264320004 2025-11-05,15:11:13.000,309,11111845,7645,0,1762355472,13157.293611829991,32725.341349320006,53274.77549616001 2025-11-05,15:11:14.000,309,11111843,7565,0,1762355473,13157.360974930001,34109.93851305,53274.83139312 2025-11-05,15:11:15.000,309,11111844,6845,0,1762355474,13157.374447549992,27187.424986109996,53274.8593416 2025-11-05,15:11:16.000,309,11111922,6845,0,1762355475,13157.462019580002,23495.252822099996,53274.82440600001 2025-11-05,15:11:17.000,309,11111884,7165,0,1762355476,13157.488964819997,28571.979855059995,53274.83838024 2025-11-05,15:11:18.000,309,11111839,7765,0,1762355477,13157.522646370002,28110.4592157,53274.803444640005 2025-11-05,15:11:20.000,309,11111814,7045,0,1762355479,13157.549591609997,27187.650558270005,53274.82440600001 2025-11-05,15:11:21.000,309,11111826,7285,0,1762355480,13157.643899950002,29495.148018120002,53274.8593416 2025-11-05,15:11:22.000,309,11111888,7484,0,1762355481,13157.657372569993,27649.044313289996,53274.83139312 2025-11-05,15:11:23.000,309,11111771,7605,0,1762355482,13157.724735669988,26725.953690659997,53274.84536736001 2025-11-05,15:11:24.000,309,11111820,7045,0,1762355483,13157.852725559998,29956.421937930005,53274.91523856001 2025-11-05,15:11:25.000,309,11111749,7605,0,1762355484,13157.947033899989,30879.38567622,53274.89427720001 2025-11-05,15:11:26.000,309,11111853,7525,0,1762355485,13158.08849640999,38263.384596870004,53274.9292128 2025-11-05,15:11:27.000,309,11111814,7165,0,1762355486,13158.16933212999,31340.793529500006,53274.9292128 2025-11-05,15:11:28.000,309,11111843,7805,0,1762355487,13158.27037677999,23494.949709509994,53274.901264320004 2025-11-05,15:11:29.000,309,11111825,7405,0,1762355488,13158.4185756,32263.4541552,53274.95017416 2025-11-05,15:11:30.000,309,11111719,7925,0,1762355489,13158.586983349996,33186.35445132,53274.87331584001 2025-11-05,15:11:31.000,309,11111788,7125,0,1762355490,13158.741918480002,29955.794565360004,53274.97812264 2025-11-05,15:11:32.000,309,11111887,7645,0,1762355491,13158.822754200002,33186.22051785,53275.06196808001 2025-11-05,15:11:33.000,309,11111846,7125,0,1762355492,13159.004634569988,27186.57909051,53275.06196808001 2025-11-05,15:11:34.000,309,11111927,7645,0,1762355493,13159.071997669998,34570.52866724999,53275.03401960001 2025-11-05,15:11:35.000,309,11111902,7205,0,1762355494,13159.146097079989,28570.851994259996,53275.04100672001 2025-11-05,15:11:36.000,309,11111919,7565,0,1762355495,13159.28755958999,28570.851994259996,53275.1038908 2025-11-05,15:11:37.000,309,11111880,7205,0,1762355496,13159.36839530999,29955.294077130005,53275.12485216 2025-11-05,15:11:38.000,309,11111862,7165,0,1762355497,13159.442494719995,28109.16922491,53275.187736240005 2025-11-05,15:11:39.000,309,11111751,7565,0,1762355498,13159.604166159996,31801.144013280005,53275.20171048001 2025-11-05,15:11:40.000,309,11111843,8045,0,1762355499,13159.711947119991,28570.591176450005,53275.20869760001 2025-11-05,15:11:41.000,309,11111843,7685,0,1762355500,13159.725419739996,27647.535799470003,53275.27856880001 2025-11-05,15:11:42.000,309,11111818,7325,0,1762355501,13159.873618559992,27185.92352142,53275.3135044 2025-11-05,15:11:43.000,309,11111839,7685,0,1762355502,13159.927509039997,26724.48042249,53275.36940136001 2025-11-05,15:11:44.000,309,11111880,7045,0,1762355503,13160.075707859993,34108.3524588,53275.404336960004 2025-11-05,15:11:45.000,309,11111854,7125,0,1762355504,13160.075707859993,23493.835946969994,53275.36940136001 2025-11-05,15:11:46.000,309,11111891,7484,0,1762355505,13160.190225129998,30416.405866949994,53275.474208160005 2025-11-05,15:11:47.000,309,11111890,7165,0,1762355506,13160.304742399989,30416.48340738,53275.54407936001 2025-11-05,15:11:48.000,309,11111843,7565,0,1762355507,13160.439468599994,35954.49140928,53275.54407936001 2025-11-05,15:11:49.000,309,11111629,7405,0,1762355508,13160.479886459994,33647.170177680004,53275.61395056001 2025-11-05,15:11:50.000,309,11111668,7245,0,1762355509,13160.55398587,28109.246765339994,53275.55106648 2025-11-05,15:11:51.000,309,11111815,7445,0,1762355510,13160.621348969995,30878.42699454,53275.60696344 2025-11-05,15:11:52.000,309,11111846,7005,0,1762355511,13160.61461266,31801.588108469994,53275.760680080006 2025-11-05,15:11:53.000,309,11111842,7085,0,1762355512,13160.69544838,30878.680763220007,53275.78862856 2025-11-05,15:11:54.000,309,11111844,7325,0,1762355513,13160.722393619995,32724.890205000003,53275.809589920005 2025-11-05,15:11:55.000,309,11111856,7005,0,1762355514,13160.70892099999,30417.491432969997,53275.84452552 2025-11-05,15:11:56.000,309,11111855,7685,0,1762355515,13160.783020409996,29956.062432299994,53275.89343536 2025-11-05,15:11:57.000,309,11111737,7565,0,1762355516,13160.75607517,31340.70189081,53275.95631944 2025-11-05,15:11:58.000,309,11111825,7484,0,1762355517,13160.78975671999,28110.360527879995,53275.90042248001 2025-11-05,15:11:59.000,309,11111827,7845,0,1762355518,13160.850383509991,30417.93552816,53276.04016488001 2025-11-05,15:12:00.000,309,11111857,7765,0,1762355519,13160.850383509991,31340.948610360007,53276.04016488001 2025-11-05,15:12:01.000,309,11111828,7205,0,1762355520,13160.87732875,28110.353478749996,53276.04016488001 2025-11-05,15:12:02.000,309,11111819,7845,0,1762355521,13160.91774661,27648.973821990003,53276.1519588 2025-11-05,15:12:03.000,309,11111827,7484,0,1762355522,13161.012054949992,26725.92549414,53276.20086864 2025-11-05,15:12:04.000,309,11111902,7484,0,1762355523,13161.146781149997,29956.47833097,53276.17990728 2025-11-05,15:12:05.000,309,11111946,7245,0,1762355524,13161.254562109993,31340.976806880004,53276.22183 2025-11-05,15:12:06.000,309,11111868,7205,0,1762355525,13161.328661519998,26264.390756520006,53276.2917012 2025-11-05,15:12:07.000,309,11111841,7725,0,1762355526,13161.429706169998,29494.950642480006,53276.38952088 2025-11-05,15:12:08.000,309,11111830,6965,0,1762355527,13161.510541889998,33648.537708899996,53276.410482240004 2025-11-05,15:12:09.000,309,11111807,7605,0,1762355528,13161.62505915999,25341.434067359995,53276.47336632001 2025-11-05,15:12:10.000,309,11111849,7725,0,1762355529,13161.64526808999,28110.48036309,53276.42445648001 2025-11-05,15:12:11.000,309,11111907,7645,0,1762355530,13161.71263119,33648.763281060004,53276.54323752001 2025-11-05,15:12:12.000,309,11111848,6965,0,1762355531,13161.739576429994,36879.38660919,53276.6759928 2025-11-05,15:12:13.000,309,11111739,7445,0,1762355532,13161.74631273999,26264.813704319997,53276.56419888 2025-11-05,15:12:14.000,309,11111809,7645,0,1762355533,13161.719367499994,29957.11275267,53276.70394128 2025-11-05,15:12:15.000,309,11111802,7165,0,1762355534,13161.699158569994,27188.320225620002,53276.62009584001 2025-11-05,15:12:16.000,309,11111831,7765,0,1762355535,13161.678949639994,28572.973782390007,53276.648044320005 2025-11-05,15:12:17.000,309,11111823,7845,0,1762355536,13161.62505915999,26265.525666450005,53276.79477384 2025-11-05,15:12:18.000,309,11111860,7165,0,1762355537,13161.591377609999,27188.771369940005,53276.79477384 2025-11-05,15:12:19.000,309,11111840,7245,0,1762355538,13161.490332959998,34111.63735338001,53276.77381248 2025-11-05,15:12:21.000,309,11111773,7525,0,1762355540,13161.530750819999,32727.138877470003,53276.89259352 2025-11-05,15:12:22.000,309,11111780,7085,0,1762355541,13161.64526808999,29035.016057369998,53276.89259352 2025-11-05,15:12:23.000,309,11111848,7125,0,1762355542,13161.719367499994,29496.670630199995,53276.934516240006 2025-11-05,15:12:24.000,309,11111870,7365,0,1762355543,13161.83388477,27650.44004103,53277.032335920005 2025-11-05,15:12:25.000,309,11111841,7285,0,1762355544,13162.002292519996,30419.479287630005,53276.97643896001 2025-11-05,15:12:26.000,309,11111860,7165,0,1762355545,13162.238063370001,29034.776386950005,53276.913554880004 2025-11-05,15:12:27.000,309,11111747,7565,0,1762355546,13162.406471119997,29957.7542235,53277.04631016001 2025-11-05,15:12:28.000,309,11111883,7484,0,1762355547,13162.622033039988,28573.107715859995,53277.102207120006 2025-11-05,15:12:29.000,309,11111921,7484,0,1762355548,13162.743286619989,24880.829814900004,53277.22098816001 2025-11-05,15:12:30.000,309,11111876,6965,0,1762355549,13162.958848539995,31803.406784010003,53277.11618136 2025-11-05,15:12:31.000,309,11111810,7565,0,1762355550,13163.04642056999,28111.072490010003,53277.269898000006 2025-11-05,15:12:32.000,309,11111867,7685,0,1762355551,13163.100311049995,31803.174162719995,53277.34675632 2025-11-05,15:12:33.000,309,11111793,7525,0,1762355552,13163.20809200999,34110.71391735,53277.38867904001 2025-11-05,15:12:34.000,309,11111778,6925,0,1762355553,13163.322609279996,28110.917409150003,53277.486498720005 2025-11-05,15:12:35.000,309,11111926,7245,0,1762355554,13163.342818209996,34110.636376919996,53277.535408560005 2025-11-05,15:12:36.000,309,11111995,7645,0,1762355555,13163.383236069996,30418.450114649997,53277.56335704 2025-11-05,15:12:37.000,309,11111828,7125,0,1762355556,13163.403444999996,28110.966753059998,53277.605279760006 2025-11-05,15:12:38.000,309,11111859,7565,0,1762355557,13163.423653929996,31803.082524030004,53277.61226688 2025-11-05,15:12:39.000,309,11111801,7685,0,1762355558,13163.457335480001,29957.063408760005,53277.703099440005 2025-11-05,15:12:40.000,309,11111813,7484,0,1762355559,13163.571852749992,29495.627358960002,53277.752009280004 2025-11-05,15:12:41.000,309,11111772,7405,0,1762355560,13163.632479539992,32264.73709686,53277.77995776 2025-11-05,15:12:42.000,309,11111896,7285,0,1762355561,13163.686370019997,25342.047341669997,53277.821880480005 2025-11-05,15:12:43.000,309,11111842,7165,0,1762355562,13163.800887289988,27188.115800850006,53277.95463576 2025-11-05,15:12:44.000,309,11111810,7085,0,1762355563,13163.841305149988,30418.760276369998,53277.93367440001 2025-11-05,15:12:45.000,309,11111846,7245,0,1762355564,13163.942349799989,29957.253735270002,53277.91271304001 2025-11-05,15:12:46.000,309,11111832,7245,0,1762355565,13164.029921829999,27649.777422810002,53278.01053272001 2025-11-05,15:12:47.000,309,11111811,7365,0,1762355566,13164.15117541,29957.387668740004,53278.05944256001 2025-11-05,15:12:48.000,309,11111819,7565,0,1762355567,13164.24548374999,31341.850898999997,53278.17123648 2025-11-05,15:12:49.000,309,11111831,7405,0,1762355568,13164.360001019995,26265.201406470005,53278.12232664 2025-11-05,15:12:50.000,309,11111815,7484,0,1762355569,13164.44757304999,35034.01601388,53278.24809480001 2025-11-05,15:12:51.000,309,11111859,7765,0,1762355570,13164.51493615,26265.222553860003,53278.29001752 2025-11-05,15:12:52.000,309,11111831,7605,0,1762355571,13164.636189730001,29957.303079179997,53278.35988872 2025-11-05,15:12:53.000,309,11111800,7085,0,1762355572,13164.696816520001,25342.146029490003,53278.43674704001 2025-11-05,15:12:54.000,309,11111880,7205,0,1762355573,13164.737234380002,27649.756275420004,53278.39482432001 2025-11-05,15:12:55.000,309,11111868,6965,0,1762355574,13164.804597479997,29957.190293100008,53278.541553840005 2025-11-05,15:12:56.000,309,11111874,7285,0,1762355575,13164.770915929992,30418.612244639997,53278.5275796 2025-11-05,15:12:57.000,309,11111798,7205,0,1762355576,13164.824806409997,28110.987900449996,53278.63937352 2025-11-05,15:12:58.000,309,11111896,7085,0,1762355577,13164.865224269997,29033.845901790002,53278.65334776001 2025-11-05,15:12:59.000,309,11111762,7165,0,1762355578,13164.932587369993,27649.255787190006,53278.68828336 2025-11-05,15:13:00.000,309,11111821,7645,0,1762355579,13164.932587369993,29033.648526150006,53278.70225760001 2025-11-05,15:13:01.000,309,11111833,7885,0,1762355580,13164.986477849998,29495.16211638,53278.79309016 2025-11-05,15:13:02.000,309,11111905,7365,0,1762355581,13165.020159399988,27649.044313289996,53278.8070644 2025-11-05,15:13:03.000,309,11111777,7565,0,1762355582,13165.006686779998,30879.583051859998,53278.90488408 2025-11-05,15:13:04.000,309,11111863,7605,0,1762355583,13165.033632019993,28110.487412219998,53278.9118712 2025-11-05,15:13:05.000,309,11111816,7165,0,1762355584,13165.067313569998,31341.089592959994,53278.925845440004 2025-11-05,15:13:06.000,309,11111771,7685,0,1762355585,13165.161621909989,27649.00906764,53279.03763936001 2025-11-05,15:13:07.000,309,11111790,6965,0,1762355586,13165.208776079999,35494.6343646,53278.9118712 2025-11-05,15:13:08.000,309,11111860,6925,0,1762355587,13165.208776079999,27648.896281559995,53279.058600719996 2025-11-05,15:13:09.000,309,11111863,7765,0,1762355588,13165.222248699989,29033.422953989997,53278.9817424 2025-11-05,15:13:10.000,309,11111827,7525,0,1762355589,13165.215512389994,31802.589084930005,53279.093536320004 2025-11-05,15:13:11.000,309,11111863,7805,0,1762355590,13165.181830839989,28571.867068980006,53279.15642040001 2025-11-05,15:13:12.000,309,11111818,7205,0,1762355591,13165.141412979989,24418.44918168,53279.14943328 2025-11-05,15:13:13.000,309,11111822,7005,0,1762355592,13165.080786189988,26264.348461739995,53279.13545904001 2025-11-05,15:13:14.000,309,11111845,7605,0,1762355593,13165.013423089993,30417.914380770002,53279.19834312 2025-11-05,15:13:15.000,309,11111764,7245,0,1762355594,13165.020159399988,28571.867068980006,53279.19834312 2025-11-05,15:13:16.000,309,11111823,7685,0,1762355595,13165.040368329988,31802.448102330003,53279.15642040001 2025-11-05,15:13:17.000,309,11111838,7045,0,1762355596,13165.094258809993,28110.275938320003,53279.24026584 2025-11-05,15:13:18.000,309,11111869,7525,0,1762355597,13165.127940359998,32725.355447580005,53279.2961628 2025-11-05,15:13:19.000,309,11111850,6965,0,1762355598,13165.195303459994,30879.23764449,53279.27520144001 2025-11-05,15:13:20.000,309,11111839,7565,0,1762355599,13165.276139179994,29494.746217709995,53279.261227200004 2025-11-05,15:13:22.000,309,11111786,6885,0,1762355601,13165.53211896,21187.466347919995,53279.31712416 2025-11-05,15:13:23.000,309,11111876,7005,0,1762355602,13165.67358147,27186.931547009997,53279.37302112001 2025-11-05,15:13:24.000,309,11111751,7565,0,1762355603,13165.761153499996,29955.900302309994,53279.35205976001 2025-11-05,15:13:25.000,309,11111843,7645,0,1762355604,13165.889143389992,27186.839908320006,53279.331098400005 2025-11-05,15:13:26.000,309,11111777,7445,0,1762355605,13166.010396969992,25340.72210523,53279.35205976001 2025-11-05,15:13:27.000,309,11111762,6885,0,1762355606,13166.138386860002,31340.23664823,53279.2961628 2025-11-05,15:13:28.000,309,11111871,7805,0,1762355607,13166.246167819998,29955.576042329994,53279.35904688 2025-11-05,15:13:29.000,309,11111819,7565,0,1762355608,13166.293321989993,29032.654598819994,53279.428918080004 2025-11-05,15:13:30.000,309,11111923,7405,0,1762355609,13166.333739849993,30417.167172989997,53279.428918080004 2025-11-05,15:13:31.000,309,11111785,7325,0,1762355610,13166.374157709994,29955.590140590008,53279.48481504 2025-11-05,15:13:32.000,309,11111768,7325,0,1762355611,13166.421311879989,37339.73709297,53279.47782792 2025-11-05,15:13:33.000,309,11111773,7605,0,1762355612,13166.468466049999,30417.392745150006,53279.596608960004 2025-11-05,15:13:34.000,309,11111867,7605,0,1762355613,13166.454993429994,27186.691876590005,53279.617570320006 2025-11-05,15:13:35.000,309,11111816,7165,0,1762355614,13166.401102949989,30417.237664290005,53279.61058320001 2025-11-05,15:13:36.000,309,11111806,7365,0,1762355615,13166.475202359994,31340.130911279994,53279.596608960004 2025-11-05,15:13:37.000,309,11111803,7605,0,1762355616,13166.508883909999,31340.05337085,53279.6455188 2025-11-05,15:13:38.000,309,11111807,7565,0,1762355617,13166.488674979999,29032.541812740004,53279.6804544 2025-11-05,15:13:39.000,309,11111899,7484,0,1762355618,13166.58298331999,28571.049369900007,53279.68744152001 2025-11-05,15:13:40.000,309,11111834,7205,0,1762355619,13166.72444582999,29493.90737124,53279.7503256 2025-11-05,15:13:41.000,309,11111785,7685,0,1762355620,13166.81201786,31801.454175000006,53279.77128696 2025-11-05,15:13:42.000,309,11111825,7845,0,1762355621,13166.93327144,34570.563912900005,53279.68744152001 2025-11-05,15:13:43.000,309,11111869,7484,0,1762355622,13167.088206569992,30417.033239519995,53279.70141576 2025-11-05,15:13:44.000,309,11111901,7165,0,1762355623,13167.276823250002,32724.629387189998,53279.785261200006 2025-11-05,15:13:45.000,309,11111874,7205,0,1762355624,13167.364395279998,27648.120877260008,53279.77827408001 2025-11-05,15:13:46.000,309,11111838,7245,0,1762355625,13167.532803029993,33647.72000982,53279.84115816 2025-11-05,15:13:47.000,309,11111793,7645,0,1762355626,13167.734892329994,28109.726106179995,53279.86910664 2025-11-05,15:13:48.000,309,11111814,7085,0,1762355627,13167.795519119994,29494.464252510006,53279.890068 2025-11-05,15:13:49.000,309,11111837,7445,0,1762355628,13167.95045425,30417.681759479994,53279.834171040005 2025-11-05,15:13:50.000,309,11111750,7445,0,1762355629,13168.02455365999,35032.824710910005,53279.91102936 2025-11-05,15:13:51.000,309,11111795,7645,0,1762355630,13168.15254355,27187.22761047,53279.98788768 2025-11-05,15:13:52.000,309,11111744,7165,0,1762355631,13168.307478679992,27648.748249829994,53279.98788768 2025-11-05,15:13:53.000,309,11111813,7484,0,1762355632,13168.395050710002,29494.802610750005,53280.00884904 2025-11-05,15:13:54.000,309,11111760,7285,0,1762355633,13168.469150119992,33648.424922820006,53280.07872024 2025-11-05,15:13:55.000,309,11111850,6965,0,1762355634,13168.570194769993,32725.306103669995,53280.120642960006 2025-11-05,15:13:56.000,309,11111805,7484,0,1762355635,13168.704920969998,30417.688808609993,53280.2044884 2025-11-05,15:13:57.000,309,11111869,7645,0,1762355636,13168.880065029989,28110.106759200004,53280.267372480004 2025-11-05,15:13:58.000,309,11111844,7205,0,1762355637,13169.035000159995,27186.938596139997,53280.29532096 2025-11-05,15:13:59.000,309,11111813,7484,0,1762355638,13169.216880529995,28109.768400960005,53280.29532096 2025-11-05,15:14:00.000,309,11111742,7045,0,1762355639,13169.39202459,30878.645517569996,53280.435063360004 2025-11-05,15:14:01.000,309,11111824,7285,0,1762355640,13169.621059129997,30878.377650630006,53280.46301184 2025-11-05,15:14:02.000,309,11111804,7445,0,1762355641,13169.775994260002,29955.153094530004,53280.37217928 2025-11-05,15:14:03.000,309,11111786,7125,0,1762355642,13169.944402009998,29031.984931469997,53280.52589592001 2025-11-05,15:14:04.000,309,11111779,7484,0,1762355643,13170.092600829994,27185.78958795,53280.61672848001 2025-11-05,15:14:05.000,309,11111863,7484,0,1762355644,13170.34858061,30416.1591474,53280.69358680001 2025-11-05,15:14:06.000,309,11111905,7685,0,1762355645,13170.476570499995,25339.587195300002,53280.7285224 2025-11-05,15:14:07.000,309,11111775,7805,0,1762355646,13170.671923490001,31800.474345929993,53280.80538072 2025-11-05,15:14:08.000,309,11111861,7484,0,1762355647,13170.853803860002,24877.911475080007,53280.81236784001 2025-11-05,15:14:09.000,309,11111787,7685,0,1762355648,13170.941375889997,26723.83895166,53280.91018752001 2025-11-05,15:14:10.000,309,11111781,7565,0,1762355649,13171.183883049998,27185.366640149994,53281.056917040005 2025-11-05,15:14:11.000,309,11111891,7685,0,1762355650,13171.224300909998,28108.302181920008,53281.08486552 2025-11-05,15:14:12.000,309,11111859,7925,0,1762355651,13171.31860924999,30415.813740030004,53281.112814 2025-11-05,15:14:13.000,309,11111851,7565,0,1762355652,13171.41965389999,30415.623413520007,53281.154736720004 2025-11-05,15:14:14.000,309,11111865,7605,0,1762355653,13171.48028068999,30415.609315259993,53281.18967232 2025-11-05,15:14:15.000,309,11111905,7484,0,1762355654,13171.594797959995,30415.51767657,53281.322427600004 2025-11-05,15:14:16.000,309,11111817,7845,0,1762355655,13171.66216105999,32722.83185904,53281.30845336 2025-11-05,15:14:17.000,309,11111887,7484,0,1762355656,13171.823832499991,30876.714055949997,53281.37133744 2025-11-05,15:14:18.000,309,11111856,7085,0,1762355657,13171.951822390001,30876.425041619994,53281.37832456 2025-11-05,15:14:19.000,309,11111860,7005,0,1762355658,13172.126966449992,29491.736239200007,53281.511079840006 2025-11-05,15:14:20.000,309,11111878,7365,0,1762355659,13172.275165270003,23953.60840209,53281.61588664 2025-11-05,15:14:21.000,309,11111907,7845,0,1762355660,13172.362737299998,32260.11286758,53281.54601544 2025-11-05,15:14:23.000,309,11111849,7525,0,1762355662,13172.564826599999,36413.058463170004,53281.69274496 2025-11-05,15:14:24.000,309,11111868,7205,0,1762355663,13172.67934386999,27644.589263129994,53281.67178360001 2025-11-05,15:14:25.000,309,11111758,6965,0,1762355664,13172.71976172999,29490.319364070005,53281.81851312001 2025-11-05,15:14:26.000,309,11111861,7765,0,1762355665,13172.773652209995,30413.14211976,53281.83248736 2025-11-05,15:14:27.000,309,11111920,7045,0,1762355666,13172.82080637999,28567.024316669995,53281.88838432001 2025-11-05,15:14:28.000,309,11111791,7525,0,1762355667,13172.814070069995,30874.324400879996,53281.97222976 2025-11-05,15:14:29.000,309,11111754,6925,0,1762355668,13172.793861139995,32720.103845730002,53281.9512684 2025-11-05,15:14:30.000,309,11111784,7125,0,1762355669,13172.73997065999,29951.057549999998,53282.00017824 2025-11-05,15:14:31.000,309,11111825,7645,0,1762355670,13172.72649804,27182.10994209,53282.10498504001 2025-11-05,15:14:32.000,309,11111856,7165,0,1762355671,13172.632189699994,29489.438222819997,53282.1958176 2025-11-05,15:14:33.000,309,11111800,7605,0,1762355672,13172.605244459999,27181.9478121,53282.17485624001 2025-11-05,15:14:34.000,309,11111796,7285,0,1762355673,13172.53788135999,25335.94279509,53282.160882000004 2025-11-05,15:14:35.000,309,11111824,7205,0,1762355674,13172.457045639989,29950.613454809994,53282.23774032 2025-11-05,15:14:36.000,309,11111859,7484,0,1762355675,13172.382946229998,29950.53591438,53282.13992064 2025-11-05,15:14:37.000,309,11111836,7085,0,1762355676,13172.261692649998,30411.943767660006,53282.17485624001 2025-11-05,15:14:38.000,309,11111775,7605,0,1762355677,13172.120230139997,28565.818915440002,53282.181843360006 2025-11-05,15:14:39.000,309,11111742,7125,0,1762355678,13172.066339659992,29488.78265373,53282.18883048 2025-11-05,15:14:40.000,309,11111825,7685,0,1762355679,13171.945086079992,29027.092835250005,53282.22376608001 2025-11-05,15:14:41.000,309,11111867,7405,0,1762355680,13171.850777740001,29488.500688529995,53282.22376608001 2025-11-05,15:14:42.000,309,11111853,7645,0,1762355681,13171.72952416,29026.8461157,53282.21677896 2025-11-05,15:14:43.000,309,11111636,7365,0,1762355682,13171.64195212999,26719.419147149994,53282.230753200005 2025-11-05,15:14:44.000,309,11111649,7925,0,1762355683,13171.56111640999,28565.283181560008,53282.23774032 2025-11-05,15:14:45.000,309,11111827,7525,0,1762355684,13171.41965389999,23950.42219533,53282.279663040004 2025-11-05,15:14:46.000,309,11111900,6885,0,1762355685,13171.298400319989,34102.74840045,53282.1958176 2025-11-05,15:14:47.000,309,11111895,7805,0,1762355686,13171.271455079994,28564.909577669998,53282.20280472001 2025-11-05,15:14:48.000,309,11111762,7125,0,1762355687,13171.177146739989,24873.02642799,53282.160882000004 2025-11-05,15:14:49.000,309,11111851,7605,0,1762355688,13171.177146739989,31333.568171249994,53282.12594640001 2025-11-05,15:14:50.000,309,11111891,7525,0,1762355689,13171.069365779993,30871.913598419997,53282.181843360006 2025-11-05,15:14:51.000,309,11111882,7085,0,1762355690,13171.035684230003,26257.09490697,53282.07004944 2025-11-05,15:14:52.000,309,11111793,7484,0,1762355691,13170.981793749997,27179.826023970003,53282.04210096 2025-11-05,15:14:53.000,309,11111822,7525,0,1762355692,13171.028947919993,29948.421175380005,53282.04210096 2025-11-05,15:14:54.000,309,11111871,7565,0,1762355693,13171.035684230003,26717.92473159,53281.93030704 2025-11-05,15:14:55.000,309,11111962,7165,0,1762355694,13171.008738989993,28102.15534056,53281.93729416001 2025-11-05,15:14:56.000,309,11111817,7445,0,1762355695,13170.995266370002,30409.342638689996,53281.895371440005 2025-11-05,15:14:57.000,309,11111852,7245,0,1762355696,13170.968321129993,28101.894522749993,53281.90235856 2025-11-05,15:14:58.000,309,11111835,7725,0,1762355697,13170.900958029997,29486.167426500004,53281.86043584 2025-11-05,15:14:59.000,309,11111872,7085,0,1762355698,13170.860540169997,25332.756588329998,53281.811526 2025-11-05,15:15:00.000,309,11111866,7325,0,1762355699,13170.813386000002,28101.464525820003,53281.80453888 2025-11-05,15:15:01.000,309,11111823,7805,0,1762355700,13170.665187179991,30870.207708960006,53281.66479648 2025-11-05,15:15:02.000,309,11111864,7325,0,1762355701,13170.49004312,29947.095938939994,53281.7067192 2025-11-05,15:15:03.000,309,11111838,7484,0,1762355702,13170.355316919995,28101.02747976,53281.65082224001 2025-11-05,15:15:04.000,309,11111813,7525,0,1762355703,13170.254272269995,31792.628664239994,53281.65082224001 2025-11-05,15:15:05.000,309,11111866,6885,0,1762355704,13170.126282379999,35945.651800260006,53281.54601544 2025-11-05,15:15:06.000,309,11111888,6965,0,1762355705,13169.991556179993,34099.57629195,53281.50409272001 2025-11-05,15:15:07.000,309,11111794,7205,0,1762355706,13169.836621050003,29023.589417640003,53281.392298800005 2025-11-05,15:15:08.000,309,11111851,7765,0,1762355707,13169.722103779997,29484.828091799995,53281.36435032001 2025-11-05,15:15:09.000,309,11111832,6885,0,1762355708,13169.614322820002,27177.422270640003,53281.36435032001 2025-11-05,15:15:10.000,309,11111861,7765,0,1762355709,13169.526750789992,27177.274238910002,53281.25954352 2025-11-05,15:15:11.000,309,11111750,7285,0,1762355710,13169.452651380001,30868.734440789995,53281.175698080006 2025-11-05,15:15:12.000,309,11111745,7165,0,1762355711,13169.425706139991,29484.1231788,53281.14076248 2025-11-05,15:15:13.000,309,11111784,7365,0,1762355712,13169.338134109996,30406.812001020007,53281.04992992001 2025-11-05,15:15:14.000,309,11111765,7685,0,1762355713,13169.30445255999,34098.321546809995,53281.04992992001 2025-11-05,15:15:15.000,309,11111666,7005,0,1762355714,13169.28424362999,30406.515937560005,53280.92416176 2025-11-05,15:15:16.000,309,11111653,7645,0,1762355715,13169.25056208,33636.44845095,53280.91018752001 2025-11-05,15:15:17.000,309,11111725,7405,0,1762355716,13169.216880529995,30406.071842370002,53280.78441936001 2025-11-05,15:15:18.000,309,11111840,7165,0,1762355717,13169.14951743,29482.875482789997,53280.70057392 2025-11-05,15:15:19.000,309,11111798,7205,0,1762355718,13169.095626949995,29021.270253869996,53280.74948376 2025-11-05,15:15:20.000,309,11111730,7165,0,1762355719,13168.974373369994,29021.002386930006,53280.54685728001 2025-11-05,15:15:21.000,309,11111836,7125,0,1762355720,13168.893537649994,28559.418305400002,53280.602754240004 2025-11-05,15:15:22.000,309,11111886,7005,0,1762355721,13168.792492999994,28097.714388659995,53280.58179288 2025-11-05,15:15:24.000,309,11111837,7565,0,1762355723,13168.529776909993,31788.941969249994,53280.44903760001 2025-11-05,15:15:25.000,309,11111839,7525,0,1762355724,13168.401787019997,25328.611699889996,53280.28134672001 2025-11-05,15:15:26.000,309,11111811,7525,0,1762355725,13168.246851889991,29942.70433095,53280.11365584001 2025-11-05,15:15:27.000,309,11111822,7005,0,1762355726,13168.11212569,30865.400202300007,53280.1346172 2025-11-05,15:15:28.000,309,11111872,7165,0,1762355727,13167.94371793999,29019.31059573,53280.04378464001 2025-11-05,15:15:29.000,309,11111796,7045,0,1762355728,13167.82920067,35017.75367097001,53279.99487480001 2025-11-05,15:15:30.000,309,11111876,7165,0,1762355729,13167.694474469994,31325.95511085,53279.883080880005 2025-11-05,15:15:31.000,309,11111792,7045,0,1762355730,13167.586693509998,24404.167644300003,53279.834171040005 2025-11-05,15:15:32.000,309,11111826,7005,0,1762355731,13167.519330409988,24403.87158084,53279.75731272001 2025-11-05,15:15:33.000,309,11111807,7645,0,1762355732,13167.350922659993,32709.304578569994,53279.67346728 2025-11-05,15:15:35.000,309,11111863,7325,0,1762355734,13167.067997639992,29017.39323237,53279.428918080004 2025-11-05,15:15:36.000,309,11111828,7125,0,1762355735,13166.95348037,31785.607730760006,53279.428918080004 2025-11-05,15:15:37.000,309,11111788,7165,0,1762355736,13166.74465475999,29939.750745480007,53279.28917568 2025-11-05,15:15:38.000,309,11111802,7245,0,1762355737,13166.576247009994,31323.776929679996,53279.17738176 2025-11-05,15:15:39.000,309,11111829,7685,0,1762355738,13166.394366639994,27170.704449750003,53279.163407520005 2025-11-05,15:15:40.000,309,11111799,7645,0,1762355739,13166.172068409993,33169.09113195,53278.995716640005 2025-11-05,15:15:41.000,309,11111855,7525,0,1762355740,13165.902616009997,31784.684294730003,53278.9118712 2025-11-05,15:15:42.000,309,11111827,7725,0,1762355741,13165.700526709996,31784.374133010002,53278.81405152 2025-11-05,15:15:43.000,309,11111767,7405,0,1762355742,13165.41086538,30861.382198199994,53278.73020608001 2025-11-05,15:15:44.000,309,11111844,7005,0,1762355743,13165.175094529994,29476.92601707,53278.57648944 2025-11-05,15:15:45.000,309,11111870,7525,0,1762355744,13164.905642129997,28553.919984000007,53278.50661824 2025-11-05,15:15:46.000,309,11111756,7245,0,1762355745,13164.717025450002,29938.037806890003,53278.422772800004 2025-11-05,15:15:47.000,309,11111841,7525,0,1762355746,13164.44757304999,31783.457746109998,53278.276043280006 2025-11-05,15:15:48.000,309,11111806,7165,0,1762355747,13164.279165299995,29014.81325079,53278.16424936 2025-11-05,15:15:49.000,309,11111811,7685,0,1762355748,13164.15117541,27630.28657836,53278.01053272001 2025-11-05,15:15:50.000,309,11111794,7005,0,1762355749,13163.989503969999,30859.986470460004,53277.83585472 2025-11-05,15:15:51.000,309,11111682,7285,0,1762355750,13163.854777769993,27629.97641664,53277.703099440005 2025-11-05,15:15:52.000,309,11111645,7484,0,1762355751,13163.693106329993,30859.626964830008,53277.59829264001 2025-11-05,15:15:53.000,309,11111757,7325,0,1762355752,13163.619006920002,31782.245295750006,53277.47252448 2025-11-05,15:15:54.000,309,11111837,7484,0,1762355753,13163.524698579997,33627.59474366999,53277.3747048 2025-11-05,15:15:55.000,309,11111810,7565,0,1762355754,13163.396708690001,26244.871715550005,53277.19303968001 2025-11-05,15:15:56.000,309,11111723,7805,0,1762355755,13163.383236069996,30858.689430540006,53277.04631016001 2025-11-05,15:15:57.000,309,11111881,7685,0,1762355756,13163.23503725,26705.849571900006,53276.95547760001 2025-11-05,15:15:58.000,309,11111887,7685,0,1762355757,13163.08683842999,27167.109393449995,53276.80176096 2025-11-05,15:15:59.000,309,11111775,7405,0,1762355758,13162.95211223,33626.5444233,53276.7807996 2025-11-05,15:16:00.000,309,11111792,7165,0,1762355759,13162.837594959994,32242.116438690005,53276.68297992 2025-11-05,15:16:01.000,309,11111823,7565,0,1762355760,13162.675923519993,27627.953316330008,53276.4663792 2025-11-05,15:16:02.000,309,11111811,7685,0,1762355761,13162.494043149993,26243.6381178,53276.36855952 2025-11-05,15:16:03.000,309,11111847,7525,0,1762355762,13162.291953849992,29011.831468799995,53276.27073984 2025-11-05,15:16:04.000,309,11111841,7765,0,1762355763,13162.02923775999,30395.716670399997,53276.12401032 2025-11-05,15:16:05.000,309,11111858,7085,0,1762355764,13161.8540937,30395.54044215,53275.95631944 2025-11-05,15:16:06.000,309,11111819,7645,0,1762355765,13161.68568594999,27626.952339869997,53275.86548688 2025-11-05,15:16:07.000,309,11111768,7005,0,1762355766,13161.476860339993,33624.859681229995,53275.760680080006 2025-11-05,15:16:08.000,309,11111766,7045,0,1762355767,13161.355606759993,32701.86774642,53275.6279248 2025-11-05,15:16:09.000,309,11111837,7565,0,1762355768,13161.180462700002,31317.538449629996,53275.46023392 2025-11-05,15:16:10.000,309,11111799,7405,0,1762355769,13161.032263879992,34085.689505849994,53275.3135044 2025-11-05,15:16:11.000,309,11111924,7165,0,1762355770,13160.7762841,27164.67039447,53275.25062032001 2025-11-05,15:16:12.000,309,11111851,7725,0,1762355771,13160.63482159,29010.090333689994,53275.20869760001 2025-11-05,15:16:13.000,309,11111744,7085,0,1762355772,13160.40578704999,28548.675431280004,53274.97812264 2025-11-05,15:16:14.000,309,11111843,7685,0,1762355773,13160.264324539989,31778.276635560003,53274.82440600001 2025-11-05,15:16:15.000,309,11111814,7405,0,1762355774,13160.001608450002,25318.686524849996,53274.62876664001 2025-11-05,15:16:16.000,309,11111940,7484,0,1762355775,13159.853409629992,28548.344122170005,53274.50998560001 2025-11-05,15:16:17.000,309,11111870,7205,0,1762355776,13159.671529259991,30393.855700080006,53274.39120456001 2025-11-05,15:16:18.000,309,11111808,7085,0,1762355777,13159.43575841,26702.769102089995,53274.21652656 2025-11-05,15:16:19.000,309,11111616,7005,0,1762355778,13159.26735065999,32700.803327789996,53274.06979704 2025-11-05,15:16:20.000,309,11111702,7165,0,1762355779,13159.011370879998,32239.402523640005,53273.98595160001 2025-11-05,15:16:21.000,309,11111861,7484,0,1762355780,13158.863172060002,28086.879875850005,53273.78332512 2025-11-05,15:16:22.000,309,11111864,7245,0,1762355781,13158.586983349996,29009.610992849994,53273.66454408 2025-11-05,15:16:23.000,309,11111799,7445,0,1762355782,13158.39836667,30855.115521629996,53273.48287896001 2025-11-05,15:16:24.000,309,11111855,7484,0,1762355783,13158.19627737,29470.765077450007,53273.35012368 2025-11-05,15:16:26.000,309,11111805,7365,0,1762355785,13157.852725559998,26240.832564059994,53273.15448432 2025-11-05,15:16:27.000,309,11111773,7405,0,1762355786,13157.744944599988,29931.855719879997,53273.00076768001 2025-11-05,15:16:28.000,309,11111779,7445,0,1762355787,13157.610218399997,31777.113529110007,53272.82608968 2025-11-05,15:16:29.000,309,11111803,7525,0,1762355788,13157.502437440002,33161.13266418,53272.68634728001 2025-11-05,15:16:30.000,309,11111837,7605,0,1762355789,13157.488964819997,28547.202163110007,53272.60948896 2025-11-05,15:16:31.000,309,11111782,7005,0,1762355790,13157.374447549992,34083.69460206,53272.385901120004 2025-11-05,15:16:32.000,309,11111750,7005,0,1762355791,13157.320557070001,31776.5707461,53272.32301704 2025-11-05,15:16:33.000,309,11111838,7365,0,1762355792,13157.266666589996,25317.19915842,53272.17628752 2025-11-05,15:16:34.000,309,11111806,6925,0,1762355793,13157.206039799996,33621.715769250004,53272.050519360004 2025-11-05,15:16:35.000,309,11111861,7525,0,1762355794,13157.024159429995,28085.237428559994,53271.91077696 2025-11-05,15:16:36.000,309,11111797,7725,0,1762355795,13156.95006001999,28085.075298569995,53271.854880000006 2025-11-05,15:16:37.000,309,11111825,7645,0,1762355796,13156.815333819999,29469.200170590004,53271.70116336 2025-11-05,15:16:38.000,309,11111819,7484,0,1762355797,13156.613244519998,29469.136728419995,53271.56142096001 2025-11-05,15:16:39.000,309,11111775,7765,0,1762355798,13156.404418910002,29930.424746489996,53271.47058840001 2025-11-05,15:16:40.000,309,11111863,7605,0,1762355799,13156.222538540002,31775.816489189994,53271.400717200006 2025-11-05,15:16:41.000,309,11111810,6925,0,1762355800,13155.986767689996,32237.118605519994,53271.26796192 2025-11-05,15:16:42.000,309,11111758,6925,0,1762355801,13155.79815101,24393.65739147,53271.163155120004 2025-11-05,15:16:43.000,309,11111864,7165,0,1762355802,13155.56911646999,28084.5184173,53271.05834832001 2025-11-05,15:16:44.000,309,11111847,7685,0,1762355803,13155.367027169988,32236.829591190006,53270.946554400005 2025-11-05,15:16:45.000,309,11111918,7165,0,1762355804,13155.171674179997,32236.667461200006,53270.86270896 2025-11-05,15:16:46.000,309,11111911,7685,0,1762355805,13154.996530119992,35927.373406169994,53270.6670696 2025-11-05,15:16:47.000,309,11111765,7405,0,1762355806,13154.868540229996,29468.178046739995,53270.541301440004 2025-11-05,15:16:48.000,309,11111892,6965,0,1762355807,13154.80117713,31774.857807509994,53270.42950752 2025-11-05,15:16:49.000,309,11111814,7005,0,1762355808,13154.71360509999,31313.308971630002,53270.324700720004 2025-11-05,15:16:50.000,309,11111842,7125,0,1762355809,13154.67992355,34542.670505489994,53270.24784240001 2025-11-05,15:16:51.000,309,11111880,7205,0,1762355810,13154.63950569,30851.71079184,53270.10111288001 2025-11-05,15:16:52.000,309,11111812,7245,0,1762355811,13154.61929676,26699.258635349994,53270.08015152001 2025-11-05,15:16:53.000,309,11111809,7484,0,1762355812,13154.63276937999,28544.481198930007,53269.90547352 2025-11-05,15:16:54.000,309,11111915,7484,0,1762355813,13154.565406279995,23469.396613260004,53269.842589440006 2025-11-05,15:16:55.000,309,11111894,7085,0,1762355814,13154.464361629995,29467.00789116,53269.70983416 2025-11-05,15:16:56.000,309,11111930,7445,0,1762355815,13154.39699853,28544.121693299996,53269.66092432 2025-11-05,15:16:57.000,309,11111765,7645,0,1762355816,13154.309426499989,29005.37446572,53269.49323344 2025-11-05,15:16:58.000,309,11111848,7125,0,1762355817,13154.201645539993,29928.063287940007,53269.40240088 2025-11-05,15:16:59.000,309,11111889,7285,0,1762355818,13154.127546129988,31311.997833450005,53269.29060696001 2025-11-05,15:17:00.000,309,11111824,6925,0,1762355819,13153.986083620002,29927.802470130002,53269.220735760005 2025-11-05,15:17:01.000,309,11111841,7525,0,1762355820,13153.885038970002,34541.28887601,53269.16483880001 2025-11-05,15:17:02.000,309,11111806,7165,0,1762355821,13153.709894909996,29466.34527294,53269.01810928 2025-11-05,15:17:03.000,309,11111807,7565,0,1762355822,13153.58190502,26236.729970400003,53268.90631536001 2025-11-05,15:17:04.000,309,11111747,7525,0,1762355823,13153.52127823,25313.907214709994,53268.79452144 2025-11-05,15:17:05.000,309,11111856,7205,0,1762355824,13153.39328833999,27620.615172000005,53268.69670176 2025-11-05,15:17:06.000,309,11111779,7765,0,1762355825,13153.33266154999,25775.061299310008,53268.61984344001 2025-11-05,15:17:07.000,309,11111899,7765,0,1762355826,13153.184462729994,24390.76019904,53268.55695936 2025-11-05,15:17:08.000,309,11111836,6885,0,1762355827,13153.117099629999,24390.696756870006,53268.40324272001 2025-11-05,15:17:09.000,309,11111818,7245,0,1762355828,13152.989109739989,26235.96161523,53268.32638440001 2025-11-05,15:17:10.000,309,11111766,7165,0,1762355829,13152.989109739989,27158.601093539997,53268.17965488 2025-11-05,15:17:11.000,309,11111885,7405,0,1762355830,13152.888065089988,31771.981762469994,53268.15869352001 2025-11-05,15:17:12.000,309,11111817,7565,0,1762355831,13152.820701989993,30849.13081026,53268.011964 2025-11-05,15:17:13.000,309,11111893,7405,0,1762355832,13152.753338889997,29465.111675189997,53267.977028400004 2025-11-05,15:17:14.000,309,11111822,7005,0,1762355833,13152.638821619992,29465.005938240007,53267.74645344 2025-11-05,15:17:15.000,309,11111841,7484,0,1762355834,13152.524304350001,27619.53665511,53267.65562088001 2025-11-05,15:17:16.000,309,11111786,7085,0,1762355835,13152.429996009996,24389.97069648,53267.63465952001 2025-11-05,15:17:17.000,309,11111826,7085,0,1762355836,13152.33568766999,30387.504433950002,53267.52985272 2025-11-05,15:17:18.000,309,11111936,7245,0,1762355837,13152.187488849995,28080.669592320002,53267.50889136 2025-11-05,15:17:19.000,309,11111640,7085,0,1762355838,13152.11338943999,29003.428905840003,53267.376136080005 2025-11-05,15:17:20.000,309,11111673,7565,0,1762355839,13151.965190619994,31310.150961389998,53267.25036792001 2025-11-05,15:17:21.000,309,11111696,6845,0,1762355840,13151.850673349989,26696.657506379997,53267.208445200005 2025-11-05,15:17:22.000,309,11111902,7085,0,1762355841,13151.763101319993,31771.643404229995,53267.06171568001 2025-11-05,15:17:23.000,309,11111814,7005,0,1762355842,13151.628375120003,35923.848841169995,53266.94293464001 2025-11-05,15:17:24.000,309,11111811,7405,0,1762355843,13151.527330470002,28542.373509059995,53266.90101192 2025-11-05,15:17:25.000,309,11111826,7205,0,1762355844,13151.379131649992,29003.78841147,53266.72633392001 2025-11-05,15:17:27.000,309,11111762,7045,0,1762355846,13151.244405450001,28081.254670110007,53266.60755288001 2025-11-05,15:17:28.000,309,11111807,7565,0,1762355847,13151.20398759,31772.193236370003,53266.488771840006 2025-11-05,15:17:29.000,309,11111917,7645,0,1762355848,13151.170306039996,32695.100581620005,53266.36300368001 2025-11-05,15:17:30.000,309,11111891,7445,0,1762355849,13151.129888179996,29004.317096219995,53266.23723552 2025-11-05,15:17:31.000,309,11111932,7125,0,1762355850,13151.109679249996,30388.65344214,53266.11845448 2025-11-05,15:17:32.000,309,11111806,6885,0,1762355851,13151.06252508,28543.360387260007,53266.18832568 2025-11-05,15:17:33.000,309,11111898,7205,0,1762355852,13151.01537090999,28082.086467450004,53266.034609040005 2025-11-05,15:17:34.000,309,11111845,7525,0,1762355853,13151.01537090999,29927.746077090007,53265.8808924 2025-11-05,15:17:35.000,309,11111927,7484,0,1762355854,13151.00189829,25314.32311338,53265.83896968001 2025-11-05,15:17:36.000,309,11111897,7605,0,1762355855,13151.01537090999,27159.884035199997,53265.72717576 2025-11-05,15:17:37.000,309,11111766,7245,0,1762355856,13150.95474411999,29927.96460012,53265.6363432 2025-11-05,15:17:38.000,309,11111943,7484,0,1762355857,13150.95474411999,27621.32713413,53265.52454928001 2025-11-05,15:17:39.000,309,11111779,7645,0,1762355858,13151.008634599995,32696.369425020006,53265.412755360005 2025-11-05,15:17:40.000,309,11111839,7725,0,1762355859,13151.136624489991,29928.077386200006,53265.44070384 2025-11-05,15:17:41.000,309,11111887,7845,0,1762355860,13151.210723899996,30389.259667320002,53265.33589704001 2025-11-05,15:17:42.000,309,11111819,7645,0,1762355861,13151.331977479997,29927.82361752,53265.3219228 2025-11-05,15:17:43.000,309,11111846,7085,0,1762355862,13151.412813199997,32234.390592209995,53265.25903872001 2025-11-05,15:17:44.000,309,11111862,7005,0,1762355863,13151.635111429998,30388.836719519997,53265.196154640005 2025-11-05,15:17:45.000,309,11111800,7085,0,1762355864,13151.776573939998,35463.554750430005,53265.1821804 2025-11-05,15:17:46.000,309,11111904,7165,0,1762355865,13151.985399549994,29004.225457530003,53265.11929632001 2025-11-05,15:17:47.000,309,11111845,8085,0,1762355866,13152.15380729999,31310.961611339997,53265.13327056 2025-11-05,15:17:48.000,309,11111825,7484,0,1762355867,13152.288533499996,24390.358398630007,53265.16121904 2025-11-05,15:17:49.000,309,11111798,7205,0,1762355868,13152.409787079996,27619.677637710003,53265.09134784001 2025-11-05,15:17:50.000,309,11111811,7685,0,1762355869,13152.497359109992,30387.645416550004,53265.09134784001 2025-11-05,15:17:51.000,309,11111908,7005,0,1762355870,13152.564722210001,28080.740083619996,53265.1123092 2025-11-05,15:17:52.000,309,11111819,7484,0,1762355871,13152.632085309997,31771.495372499994,53265.09134784001 2025-11-05,15:17:53.000,309,11111865,7365,0,1762355872,13152.652294239997,30849.257694600004,53265.13327056 2025-11-05,15:17:54.000,309,11111806,6925,0,1762355873,13152.638821619992,35462.08853139001,53265.10532208 2025-11-05,15:17:55.000,309,11111869,7245,0,1762355874,13152.584931140002,39614.160034860004,53265.09833496001 2025-11-05,15:17:56.000,309,11111883,7645,0,1762355875,13152.564722210001,36384.59407623,53265.1123092 2025-11-05,15:17:57.000,309,11111797,7765,0,1762355876,13152.463677560001,25773.609178529994,53265.1123092 2025-11-05,15:17:58.000,309,11111865,7645,0,1762355877,13152.436732319991,34077.829725899996,53265.077373600005 2025-11-05,15:17:59.000,309,11111871,7285,0,1762355878,13152.328951359996,29003.013007169997,53265.09833496001 2025-11-05,15:18:00.000,309,11111859,7525,0,1762355879,13152.30200612,29002.893171960008,53265.07038648001 2025-11-05,15:18:01.000,309,11111846,7205,0,1762355880,13152.19422515999,25312.109686559997,53265.13327056 2025-11-05,15:18:02.000,309,11111786,7165,0,1762355881,13152.11338943999,31309.6363749,53265.07038648001 2025-11-05,15:18:03.000,309,11111813,7325,0,1762355882,13152.025817409994,29925.41986419,53265.1123092 2025-11-05,15:18:04.000,309,11111785,7605,0,1762355883,13151.97866324,30848.02409685,53265.08436072 2025-11-05,15:18:05.000,309,11111807,7405,0,1762355884,13151.97192692999,29002.463175030003,53265.09833496001 2025-11-05,15:18:06.000,309,11111816,7085,0,1762355885,13151.97866324,28079.654517600007,53265.15423192 2025-11-05,15:18:07.000,309,11111856,7285,0,1762355886,13151.97192692999,30847.481313840006,53265.16820616001 2025-11-05,15:18:08.000,309,11111796,7165,0,1762355887,13151.97866324,32231.387662830006,53265.16820616001 2025-11-05,15:18:09.000,309,11111790,7245,0,1762355888,13152.025817409994,27156.394715849994,53265.14025768001 2025-11-05,15:18:10.000,309,11111803,7525,0,1762355889,13152.025817409994,29001.54678813,53265.08436072 2025-11-05,15:18:11.000,309,11111891,7525,0,1762355890,13151.985399549994,28078.653541139996,53265.14025768001 2025-11-05,15:18:12.000,309,11111842,7045,0,1762355891,13152.0190811,28078.420919850003,53265.126283440004 2025-11-05,15:18:13.000,309,11111803,7645,0,1762355892,13152.01234478999,28539.553857060004,53265.10532208 2025-11-05,15:18:14.000,309,11111866,6845,0,1762355893,13151.965190619994,24387.313174470008,53265.22410312 2025-11-05,15:18:15.000,309,11111860,7005,0,1762355894,13151.884354899994,30384.515602829997,53265.23807736001 2025-11-05,15:18:16.000,309,11111844,7125,0,1762355895,13151.756365009998,34536.2346498,53265.22410312 2025-11-05,15:18:17.000,309,11111800,7525,0,1762355896,13151.682265599993,30384.113802420005,53265.23109024 2025-11-05,15:18:18.000,309,11111800,7125,0,1762355897,13151.608166190003,31306.499512049995,53265.27301296 2025-11-05,15:18:19.000,309,11111824,7045,0,1762355898,13151.446494750002,30845.105757030004,53265.17519328 2025-11-05,15:18:20.000,309,11111912,7325,0,1762355899,13151.338713789992,28999.580080860003,53265.245064480005 2025-11-05,15:18:21.000,309,11111800,7085,0,1762355900,13151.129888179996,30844.774447920005,53265.2520516 2025-11-05,15:18:22.000,309,11111842,7165,0,1762355901,13150.98168936,27615.483405360006,53265.147244800006 2025-11-05,15:18:23.000,309,11111857,7525,0,1762355902,13150.81328160999,27615.314226240007,53265.18916752001 2025-11-05,15:18:24.000,309,11111802,7085,0,1762355903,13150.631401239989,28999.164182189998,53265.25903872001 2025-11-05,15:18:25.000,309,11111793,7605,0,1762355904,13150.503411349993,29460.508593299994,53265.16121904 2025-11-05,15:18:26.000,309,11111784,7285,0,1762355905,13150.388894080003,29921.627432249996,53265.11929632001 2025-11-05,15:18:28.000,309,11111811,7645,0,1762355907,13150.153123229997,33612.15714897,53265.042438 2025-11-05,15:18:29.000,309,11111792,6805,0,1762355908,13150.105969060001,30844.16822274,53265.05641224 2025-11-05,15:18:30.000,309,11111901,7605,0,1762355909,13150.025133340001,32228.067522600002,53265.08436072 2025-11-05,15:18:31.000,309,11111836,6925,0,1762355910,13149.951033929996,28998.727136129994,53264.958592560004 2025-11-05,15:18:32.000,309,11111832,7205,0,1762355911,13149.917352379991,30382.640534250007,53264.979553920006 2025-11-05,15:18:33.000,309,11111797,7725,0,1762355912,13149.849989279995,33150.67175526,53264.93064408001 2025-11-05,15:18:34.000,309,11111860,6885,0,1762355913,13149.76241725,28998.600251790005,53264.95160544001 2025-11-05,15:18:35.000,309,11111877,7605,0,1762355914,13149.72199939,30843.85101189,53264.84679864 2025-11-05,15:18:36.000,309,11111851,7245,0,1762355915,13149.69505414999,27614.651608019994,53264.86776 2025-11-05,15:18:37.000,309,11111603,7445,0,1762355916,13149.67484521999,30382.513649910004,53264.76994032 2025-11-05,15:18:38.000,309,11111696,7405,0,1762355917,13149.587273189994,30843.815766240004,53264.790901680004 2025-11-05,15:18:39.000,309,11111821,7645,0,1762355918,13149.499701159999,26230.54083426,53264.74897896 2025-11-05,15:18:40.000,309,11111755,7445,0,1762355919,13149.51317377999,31305.033293009998,53264.73500472001 2025-11-05,15:18:41.000,309,11111843,7525,0,1762355920,13149.479492229999,29459.578108140005,53264.72103048 2025-11-05,15:18:42.000,309,11111862,7045,0,1762355921,13149.49296484999,30843.576095819997,53264.644172160006 2025-11-05,15:18:43.000,309,11111826,7005,0,1762355922,13149.499701159999,34995.492518429994,53264.66513352001 2025-11-05,15:18:44.000,309,11111825,7445,0,1762355923,13149.53338270999,30843.470358870007,53264.58128808 2025-11-05,15:18:45.000,309,11111794,6765,0,1762355924,13149.55359163999,27152.81375781,53264.574300960005 2025-11-05,15:18:46.000,309,11111881,7685,0,1762355925,13149.668108909995,32227.249823520004,53264.455519920004 2025-11-05,15:18:47.000,309,11111774,7045,0,1762355926,13149.73547200999,30381.843982560007,53264.44154568 2025-11-05,15:18:48.000,309,11111836,7365,0,1762355927,13149.849989279995,28536.353552040004,53264.406610080005 2025-11-05,15:18:49.000,309,11111840,7445,0,1762355928,13149.951033929996,33149.43815751,53264.343726 2025-11-05,15:18:50.000,309,11111847,7645,0,1762355929,13150.079023819992,27152.052451769996,53264.287829040004 2025-11-05,15:18:51.000,309,11111784,7045,0,1762355930,13150.173332159997,32226.368682269996,53264.29481616 2025-11-05,15:18:52.000,309,11111726,7285,0,1762355931,13150.294585739997,31764.87623943,53264.21097072001 2025-11-05,15:18:53.000,309,11111816,6765,0,1762355932,13150.422575629993,28535.401919490003,53264.22494496 2025-11-05,15:18:54.000,309,11111862,7125,0,1762355933,13150.510147659988,31303.122978779997,53264.2039836 2025-11-05,15:18:55.000,309,11111823,7605,0,1762355934,13150.658346479999,33148.15521585,53264.21097072001 2025-11-05,15:18:56.000,309,11111782,7005,0,1762355935,13150.73244588999,29457.498614790005,53264.18302224001 2025-11-05,15:18:57.000,309,11111810,7165,0,1762355936,13150.867172089995,25766.736276780008,53264.18302224001 2025-11-05,15:18:58.000,309,11111814,7365,0,1762355937,13150.95474411999,26689.192477710007,53264.14808664 2025-11-05,15:18:59.000,309,11111805,7685,0,1762355938,13151.00189829,26227.81282095,53264.10616392 2025-11-05,15:19:00.000,309,11111836,7205,0,1762355939,13151.02210722,24843.779587619996,53264.07821544 2025-11-05,15:19:01.000,309,11111847,7484,0,1762355940,13151.07599769999,28995.498634589996,53264.04327984001 2025-11-05,15:19:02.000,309,11111791,7445,0,1762355941,13151.136624489991,28534.16127261,53263.99437000001 2025-11-05,15:19:03.000,309,11111853,7445,0,1762355942,13151.1433608,30840.615461220004,53263.98738288 2025-11-05,15:19:04.000,309,11111820,7005,0,1762355943,13151.1433608,29456.525834850007,53263.98039576 2025-11-05,15:19:05.000,309,11111839,7525,0,1762355944,13151.10294294,28072.584240209995,53263.9594344 2025-11-05,15:19:06.000,309,11111772,7085,0,1762355945,13151.06252508,27149.965909289996,53263.94546016001 2025-11-05,15:19:07.000,309,11111774,7325,0,1762355946,13150.98168936,30840.33349602,53263.91052456 2025-11-05,15:19:08.000,309,11111858,7525,0,1762355947,13150.948007809995,29917.665821190007,53263.9594344 2025-11-05,15:19:09.000,309,11111833,7565,0,1762355948,13150.867172089995,29917.58123163,53263.92449880001 2025-11-05,15:19:10.000,309,11111856,7045,0,1762355949,13150.826754229995,28533.68193177,53263.89655032001 2025-11-05,15:19:11.000,309,11111809,7605,0,1762355950,13150.718973269999,28994.857163759996,53263.93148592 2025-11-05,15:19:12.000,309,11111819,7445,0,1762355951,13150.671819099989,30840.002186910002,53263.84764048001 2025-11-05,15:19:13.000,309,11111767,7605,0,1762355952,13150.570774449989,30378.700070580002,53263.84764048001 2025-11-05,15:19:14.000,309,11111862,7005,0,1762355953,13150.523620279993,29917.228775130003,53263.77776928001 2025-11-05,15:19:15.000,309,11111857,7484,0,1762355954,13150.415839319998,32685.013276590005,53263.70091096 2025-11-05,15:19:16.000,309,11111778,7085,0,1762355955,13150.375421459998,33146.23080336,53263.69392384 2025-11-05,15:19:17.000,309,11111844,7045,0,1762355956,13150.341739909993,27610.506719580007,53263.70091096 2025-11-05,15:19:18.000,309,11111815,8005,0,1762355957,13150.247431570002,31762.13412786,53263.568155680005 2025-11-05,15:19:19.000,309,11111823,7565,0,1762355958,13150.247431570002,26687.754455190006,53263.617065520004 2025-11-05,15:19:20.000,309,11111827,7484,0,1762355959,13150.146386920002,27610.26000003,53263.55418144 2025-11-05,15:19:21.000,309,11111858,6965,0,1762355960,13150.085760130001,32684.484591839995,53263.56116856001 2025-11-05,15:19:22.000,309,11111797,7645,0,1762355961,13150.025133340001,32223.062640300006,53263.56116856001 2025-11-05,15:19:23.000,309,11111827,7484,0,1762355962,13149.957770239991,28993.877334689998,53263.53322008 2025-11-05,15:19:24.000,309,11111875,7525,0,1762355963,13149.87693451999,37297.244937330004,53263.470336000006 2025-11-05,15:19:25.000,309,11111840,7125,0,1762355964,13149.789362489995,26225.8743102,53263.35854208 2025-11-05,15:19:26.000,309,11111878,7125,0,1762355965,13149.67484521999,29916.192553019995,53263.37251632001 2025-11-05,15:19:27.000,309,11111893,7765,0,1762355966,13149.55359163999,30838.768589159998,53263.25373528001 2025-11-05,15:19:29.000,309,11111833,7565,0,1762355968,13149.391920199989,32222.64674163,53263.25373528001 2025-11-05,15:19:30.000,309,11111860,6965,0,1762355969,13149.304348169993,29916.100914330003,53263.183864080005 2025-11-05,15:19:31.000,309,11111886,7165,0,1762355970,13149.196567209998,28993.39094472,53263.16290272 2025-11-05,15:19:32.000,309,11111851,7484,0,1762355971,13149.169621970002,29916.030423029995,53263.07905728001 2025-11-05,15:19:33.000,309,11111865,7525,0,1762355972,13149.095522559997,33606.278174549996,53263.086044400006 2025-11-05,15:19:34.000,309,11111912,7165,0,1762355973,13149.007950530002,30838.472525699995,53263.086044400006 2025-11-05,15:19:35.000,309,11111860,7005,0,1762355974,13148.981005289992,30838.486623959994,53263.07207016 2025-11-05,15:19:36.000,309,11111813,7845,0,1762355975,13148.947323740002,27148.076742449994,53263.016173200005 2025-11-05,15:19:37.000,309,11111828,7205,0,1762355976,13148.947323740002,33144.89851779,53262.90437928 2025-11-05,15:19:38.000,309,11111837,7605,0,1762355977,13148.960796359992,30838.402034400002,53262.86944368001 2025-11-05,15:19:39.000,309,11111884,7245,0,1762355978,13148.866488020001,29454.474538020004,53262.72271416001 2025-11-05,15:19:40.000,309,11111845,7565,0,1762355979,13148.819333849991,28531.806863189995,53262.82053384001 2025-11-05,15:19:41.000,309,11111828,6965,0,1762355980,13148.74523444,33144.7363878,53262.65983008 2025-11-05,15:19:42.000,309,11111864,7205,0,1762355981,13148.69808026999,28993.031439090002,53262.71572704 2025-11-05,15:19:43.000,309,11111907,7525,0,1762355982,13148.60377193,26225.25398676,53262.680791440005 2025-11-05,15:19:44.000,309,11111835,7565,0,1762355983,13148.489254659995,28531.715224500003,53262.65983008 2025-11-05,15:19:45.000,309,11111842,6965,0,1762355984,13148.34105584,36373.660875600006,53262.596946 2025-11-05,15:19:46.000,309,11111852,7245,0,1762355985,13148.240011189999,27608.955910980003,53262.50611344001 2025-11-05,15:19:47.000,309,11111870,7125,0,1762355986,13148.058130819998,33144.355734779994,53262.52008768 2025-11-05,15:19:48.000,309,11111865,7805,0,1762355987,13147.957086169998,35450.79582513,53262.47117784 2025-11-05,15:19:49.000,309,11111849,7845,0,1762355988,13147.815623659997,30837.661875749996,53262.37335816 2025-11-05,15:19:50.000,309,11111861,7645,0,1762355989,13147.667424840001,30376.296317250002,53262.31047408 2025-11-05,15:19:51.000,309,11111831,7484,0,1762355990,13147.532698639996,31298.731370790003,53262.23361576 2025-11-05,15:19:52.000,309,11111801,7445,0,1762355991,13147.431653989996,28069.49672127,53262.13579608 2025-11-05,15:19:53.000,309,11111776,7005,0,1762355992,13147.31713671999,28530.594412830003,53262.10086048001 2025-11-05,15:19:54.000,309,11111818,6645,0,1762355993,13147.148728969994,31298.12514561,53262.03098928001 2025-11-05,15:19:55.000,309,11111820,6925,0,1762355994,13147.088102179994,31297.984163009998,53261.99605368 2025-11-05,15:19:56.000,309,11111846,7205,0,1762355995,13146.892749189989,31297.864327799994,53261.898234 2025-11-05,15:19:57.000,309,11111786,7205,0,1762355996,13146.764759299993,26223.435311220004,53261.7584916 2025-11-05,15:19:58.000,309,11111751,7605,0,1762355997,13146.596351549997,30374.794852560008,53261.73753024001 2025-11-05,15:19:59.000,309,11111714,7325,0,1762355998,13146.400998559991,34064.81703192,53261.5838136 2025-11-05,15:20:00.000,309,11111830,7125,0,1762355999,13146.252799739996,32219.43233835,53261.54189088 2025-11-05,15:20:01.000,309,11111860,7085,0,1762356000,13146.070919369995,27606.333634619994,53261.45105832001 2025-11-05,15:20:02.000,309,11111821,7565,0,1762356001,13145.841884829999,26222.34269607,53261.38118712001 2025-11-05,15:20:03.000,309,11111792,7365,0,1762356002,13145.626322909993,28067.283294449997,53261.34625152 2025-11-05,15:20:04.000,309,11111847,7765,0,1762356003,13145.437706229997,27144.390047459994,53261.17856064 2025-11-05,15:20:05.000,309,11111838,7005,0,1762356004,13145.215407999996,27605.558230320006,53261.0597796 2025-11-05,15:20:06.000,309,11111813,7405,0,1762356005,13144.99984607999,32218.135298430003,53261.04580536001 2025-11-05,15:20:07.000,309,11111839,7405,0,1762356006,13144.77754784999,33140.661990659995,53260.836191760005 2025-11-05,15:20:08.000,309,11111835,7325,0,1762356007,13144.541776999999,30834.214851180004,53260.80125616 2025-11-05,15:20:10.000,309,11111924,7085,0,1762356009,13144.178016259997,30372.701260949994,53260.64753952 2025-11-05,15:20:11.000,309,11111873,7605,0,1762356010,13143.955718029996,28527.457549979998,53260.430938800004 2025-11-05,15:20:12.000,309,11111812,7005,0,1762356011,13143.78057396999,30833.76370686,53260.29818352 2025-11-05,15:20:13.000,309,11111861,7805,0,1762356012,13143.68626563,29911.208818109997,53260.235299440006 2025-11-05,15:20:14.000,309,11111871,7484,0,1762356013,13143.531330499995,36368.881565460004,53260.19337672 2025-11-05,15:20:15.000,309,11111877,7484,0,1762356014,13143.430285849994,32678.774796540005,53259.96280176 2025-11-05,15:20:16.000,309,11111919,7765,0,1762356015,13143.275350719989,30833.524036439994,53259.91389192 2025-11-05,15:20:17.000,309,11111860,7045,0,1762356016,13143.079997729998,33601.11821139,53259.82305936001 2025-11-05,15:20:18.000,309,11111849,7565,0,1762356017,13142.999162009997,32678.51397873,53259.70427832001 2025-11-05,15:20:19.000,309,11111720,7125,0,1762356018,13142.830754260001,26220.516971400008,53259.564535920006 2025-11-05,15:20:20.000,309,11111854,7525,0,1762356019,13142.682555439991,31294.332713669995,53259.452742 2025-11-05,15:20:21.000,309,11111791,7565,0,1762356020,13142.615192339996,24836.441443289994,53259.31998672001 2025-11-05,15:20:22.000,309,11111867,7445,0,1762356021,13142.433311969995,28526.48477004,53259.19421856 2025-11-05,15:20:23.000,309,11111856,7085,0,1762356022,13142.312058389994,28987.61065812,53259.13133448001 2025-11-05,15:20:24.000,309,11111920,7045,0,1762356023,13142.224486359999,30371.263238429994,53258.96364360001 2025-11-05,15:20:25.000,309,11111804,6965,0,1762356024,13142.029133369993,28987.385085960006,53258.83787544 2025-11-05,15:20:26.000,309,11111864,7085,0,1762356025,13141.887670859993,30371.079961049996,53258.71909440001 2025-11-05,15:20:27.000,309,11111862,6925,0,1762356026,13141.746208349992,28987.30754553,53258.62127472 2025-11-05,15:20:28.000,309,11111892,6925,0,1762356027,13141.557591669996,23913.209838060007,53258.51646792 2025-11-05,15:20:29.000,309,11111835,7445,0,1762356028,13141.38244760999,32677.146447510007,53258.418648240004 2025-11-05,15:20:31.000,309,11111832,6845,0,1762356030,13141.112995209995,28064.449544190007,53258.223008880006 2025-11-05,15:20:32.000,309,11111859,7645,0,1762356031,13140.985005319999,31293.14845983,53258.02736952001 2025-11-05,15:20:33.000,309,11111786,7165,0,1762356032,13140.830070189993,28986.8070573,53257.985446800005 2025-11-05,15:20:34.000,309,11111883,7565,0,1762356033,13140.735761849988,28986.785909910002,53257.915575600004 2025-11-05,15:20:35.000,309,11111914,7285,0,1762356034,13140.621244579997,31293.092066790006,53257.7758332 2025-11-05,15:20:36.000,309,11111875,7765,0,1762356035,13140.520199929997,33138.145451250006,53257.59416808001 2025-11-05,15:20:37.000,309,11111804,6925,0,1762356036,13140.452836830002,25296.531109260002,53257.44743856 2025-11-05,15:20:38.000,309,11111898,6965,0,1762356037,13140.351792180001,31292.951084190005,53257.37058024 2025-11-05,15:20:39.000,309,11111830,7165,0,1762356038,13140.264220149991,28064.160529860004,53257.314683280005 2025-11-05,15:20:40.000,309,11111910,7125,0,1762356039,13140.14296656999,32676.660057539993,53257.24481208 2025-11-05,15:20:41.000,309,11111810,7365,0,1762356040,13140.04865823,26680.261230000004,53257.12603104 2025-11-05,15:20:42.000,309,11111838,7245,0,1762356041,13139.94087726999,31754.2954953,53257.028211360004 2025-11-05,15:20:43.000,309,11111837,7925,0,1762356042,13139.81962368999,27602.91480657,53256.83955912 2025-11-05,15:20:44.000,309,11111825,7484,0,1762356043,13139.705106419999,30831.87454002,53256.811610640005 2025-11-05,15:20:45.000,309,11111855,7285,0,1762356044,13139.523226049998,30370.635865860007,53256.67885536 2025-11-05,15:20:46.000,309,11111832,7285,0,1762356045,13139.428917709993,29909.57341995,53256.7277652 2025-11-05,15:20:47.000,309,11111797,7685,0,1762356046,13139.287455199992,26680.874504310006,53256.57404856 2025-11-05,15:20:48.000,309,11111841,7365,0,1762356047,13139.152729000001,28987.406233350004,53256.46225464 2025-11-05,15:20:49.000,309,11111805,7484,0,1762356048,13138.957376009996,28987.61770725,53256.39238344 2025-11-05,15:20:50.000,309,11111862,7005,0,1762356049,13138.755286709995,30832.910762130006,53256.21770544 2025-11-05,15:20:51.000,309,11111926,7484,0,1762356050,13138.573406339994,27142.88153364,53256.11988576 2025-11-05,15:20:52.000,309,11111863,7405,0,1762356051,13138.472361689994,26220.509922269994,53256.03604032001 2025-11-05,15:20:53.000,309,11111875,7365,0,1762356052,13138.310690249993,25759.362886799994,53255.95219488 2025-11-05,15:20:54.000,309,11111795,7685,0,1762356053,13138.229854529993,28988.343767640006,53255.95219488 2025-11-05,15:20:55.000,309,11111853,7365,0,1762356054,13138.135546190002,25759.496820269997,53255.819439599996 2025-11-05,15:20:56.000,309,11111881,7365,0,1762356055,13138.068183089992,30372.341755319998,53255.7146328 2025-11-05,15:20:57.000,309,11111880,7005,0,1762356056,13137.987347369992,31295.10106884,53255.588864640005 2025-11-05,15:20:58.000,309,11111855,7484,0,1762356057,13137.926720579992,28988.71737153,53255.58187752001 2025-11-05,15:20:59.000,309,11111826,7085,0,1762356058,13137.872830100001,28527.485746499995,53255.49803208 2025-11-05,15:21:00.000,309,11111811,7525,0,1762356059,13137.879566409996,29911.427341140006,53255.41418664001 2025-11-05,15:21:01.000,309,11111864,7325,0,1762356060,13137.81220331,28989.006385860004,53255.24649576001 2025-11-05,15:21:02.000,309,11111905,7484,0,1762356061,13137.785258069991,31295.453525339995,53255.26047 2025-11-05,15:21:03.000,309,11111893,7484,0,1762356062,13137.758312829996,27605.438395110003,53255.21854728 2025-11-05,15:21:04.000,309,11111854,7045,0,1762356063,13137.74484020999,28989.37998975,53255.21854728 2025-11-05,15:21:05.000,309,11111741,7484,0,1762356064,13137.73136759,29912.202745439994,53255.134701840005 2025-11-05,15:21:06.000,309,11111836,6885,0,1762356065,13137.677477109995,25299.534038640006,53255.07181776 2025-11-05,15:21:07.000,309,11111812,7125,0,1762356066,13137.71115866,28990.134246660004,53255.04386928 2025-11-05,15:21:08.000,309,11111856,7005,0,1762356067,13137.637059249995,30835.582382399996,53255.09976624 2025-11-05,15:21:09.000,309,11111840,7005,0,1762356068,13137.637059249995,24377.747505060004,53255.00893368001 2025-11-05,15:21:10.000,309,11111805,7685,0,1762356069,13137.61011401,26684.434314960003,53254.967010960005 2025-11-05,15:21:11.000,309,11111871,7765,0,1762356070,13137.58316876999,30836.230902359996,53254.967010960005 2025-11-05,15:21:12.000,309,11111938,6925,0,1762356071,13137.64379555999,29913.89453664,53254.96002384001 2025-11-05,15:21:13.000,309,11111878,7085,0,1762356072,13137.697686039995,30836.717292329995,53254.95303672 2025-11-05,15:21:14.000,309,11111868,7285,0,1762356073,13137.72463127999,25762.774665720004,53254.848229920004 2025-11-05,15:21:15.000,309,11111849,7685,0,1762356074,13137.798730689996,26224.27415769,53254.82726856 2025-11-05,15:21:16.000,309,11111894,7205,0,1762356075,13137.933456890001,28530.925721940002,53254.88316552 2025-11-05,15:21:17.000,309,11111865,7725,0,1762356076,13138.068183089992,27147.096913379995,53254.91111400001 2025-11-05,15:21:18.000,309,11111839,7525,0,1762356077,13138.202909289997,31760.350697970003,53254.86220416001 2025-11-05,15:21:19.000,309,11111822,6525,0,1762356078,13138.297217629988,30837.816956609997,53254.89015264001 2025-11-05,15:21:20.000,309,11111803,7605,0,1762356079,13138.425207519998,26224.964972429996,53254.96002384001 2025-11-05,15:21:21.000,309,11111824,7365,0,1762356080,13138.55993371999,28070.27212557,53254.96002384001 2025-11-05,15:21:22.000,309,11111807,7645,0,1762356081,13138.66771468,34528.452410280006,53254.97399808 2025-11-05,15:21:23.000,309,11111827,7525,0,1762356082,13138.72834147,30838.211707890005,53255.015920800004 2025-11-05,15:21:24.000,309,11111915,7565,0,1762356083,13138.815913499995,31760.921677499995,53255.1207276 2025-11-05,15:21:25.000,309,11111795,7605,0,1762356084,13138.957376009996,27609.237876180006,53255.16265032 2025-11-05,15:21:26.000,309,11111825,7645,0,1762356085,13139.03147542,29454.50273454,53255.183611680004 2025-11-05,15:21:27.000,309,11111828,6965,0,1762356086,13139.172937930001,32222.32953078,53255.23252152 2025-11-05,15:21:28.000,309,11111785,7565,0,1762356087,13139.300927819997,29916.093865200004,53255.26745712 2025-11-05,15:21:29.000,309,11111777,7445,0,1762356088,13139.482808189998,28070.94884205,53255.36527680001 2025-11-05,15:21:30.000,309,11111801,7765,0,1762356089,13139.583852839998,26687.19052479,53255.470083600005 2025-11-05,15:21:32.000,309,11111779,7325,0,1762356091,13139.913932029995,21613.113964710006,53255.56091616001 2025-11-05,15:21:33.000,309,11111840,7085,0,1762356092,13140.14970288,28994.117005110005,53255.61681312 2025-11-05,15:21:34.000,309,11111866,6885,0,1762356093,13140.311374320001,26226.417093209995,53255.756555520005 2025-11-05,15:21:35.000,309,11111861,7405,0,1762356094,13140.506727309992,30378.305319299994,53255.84738808001 2025-11-05,15:21:36.000,309,11111883,7484,0,1762356095,13140.735761849988,30839.917597349995,53255.924246400005 2025-11-05,15:21:37.000,309,11111850,7125,0,1762356096,13140.870488049994,25304.369741820003,53255.91027216 2025-11-05,15:21:38.000,309,11111870,7005,0,1762356097,13141.08604997,24843.152215049995,53256.0290532 2025-11-05,15:21:39.000,309,11111778,6965,0,1762356098,13141.274666649995,31763.008219979994,53256.210718320006 2025-11-05,15:21:40.000,309,11111824,7205,0,1762356099,13141.395920229996,30379.34859054,53256.35046072001 2025-11-05,15:21:41.000,309,11111768,7085,0,1762356100,13141.476755949996,31763.487560819995,53256.44828040001 2025-11-05,15:21:42.000,309,11111816,7365,0,1762356101,13141.651900010002,28534.548974760008,53256.546100080006 2025-11-05,15:21:43.000,309,11111793,7565,0,1762356102,13141.827044069993,32686.557036059996,53256.56007432 2025-11-05,15:21:44.000,309,11111814,6925,0,1762356103,13141.921352409998,35915.95381557,53256.69981672 2025-11-05,15:21:45.000,309,11111655,7605,0,1762356104,13142.056078609989,28996.57010235,53256.95135304001 2025-11-05,15:21:46.000,309,11111639,7605,0,1762356105,13142.190804809994,29919.315317610002,53257.02122424001 2025-11-05,15:21:47.000,309,11111784,7005,0,1762356106,13142.271640529994,28074.30422793,53257.15397952 2025-11-05,15:21:48.000,309,11111832,7005,0,1762356107,13142.372685179995,27613.213585499994,53257.34961888 2025-11-05,15:21:49.000,309,11111815,7845,0,1762356108,13142.50741138,30842.645610659994,53257.384554480006 2025-11-05,15:21:50.000,309,11111854,6965,0,1762356109,13142.594983409996,30381.512673449994,53257.51032264 2025-11-05,15:21:51.000,309,11111794,7085,0,1762356110,13142.797072709996,30843.06855846,53257.64307792001 2025-11-05,15:21:52.000,309,11111821,7845,0,1762356111,13142.938535219997,29920.513669709995,53257.719936240006 2025-11-05,15:21:53.000,309,11111797,7525,0,1762356112,13143.147360829993,29920.61235753,53257.78980744001 2025-11-05,15:21:54.000,309,11111907,7484,0,1762356113,13143.302295959998,30843.37872018,53257.9505112 2025-11-05,15:21:55.000,309,11111817,7484,0,1762356114,13143.403340609999,30382.09070211,53258.13217632 2025-11-05,15:21:56.000,309,11111806,6965,0,1762356115,13143.55827573999,30382.154144279993,53258.202047520004 2025-11-05,15:21:57.000,309,11111759,7405,0,1762356116,13143.80078289999,31766.025247619997,53258.31384144001 2025-11-05,15:21:58.000,309,11111754,7005,0,1762356117,13143.895091239996,28536.741254189998,53258.44659672 2025-11-05,15:21:59.000,309,11111812,7005,0,1762356118,13144.050026370001,30843.308228880007,53258.62826184001 2025-11-05,15:22:00.000,309,11111768,7205,0,1762356119,13144.211697810002,30843.21659019,53258.81691408001 2025-11-05,15:22:01.000,309,11111834,7245,0,1762356120,13144.332951390003,31304.36362566,53258.872811040004 2025-11-05,15:22:02.000,309,11111770,7645,0,1762356121,13144.548513309994,30381.738245610002,53259.03351480001 2025-11-05,15:22:03.000,309,11111857,7845,0,1762356122,13144.588931169994,31304.173299150003,53259.12434736 2025-11-05,15:22:04.000,309,11111930,7045,0,1762356123,13144.71692105999,27613.64358243,53259.30601248 2025-11-05,15:22:05.000,309,11111876,7365,0,1762356124,13144.76407523,32687.995058579996,53259.41081928 2025-11-05,15:22:06.000,309,11111879,7445,0,1762356125,13144.77754784999,33149.23373274,53259.47370336 2025-11-05,15:22:07.000,309,11111867,7405,0,1762356126,13144.831438329995,29919.928591920005,53259.60645864001 2025-11-05,15:22:08.000,309,11111744,7165,0,1762356127,13144.84491095,35455.673823089994,53259.74620104 2025-11-05,15:22:09.000,309,11111894,7125,0,1762356128,13144.89880142999,32687.748339030004,53259.87196920001 2025-11-05,15:22:10.000,309,11111885,7565,0,1762356129,13144.98637346,29458.598279070007,53259.99075024001 2025-11-05,15:22:11.000,309,11111879,7525,0,1762356130,13145.033527629996,29919.787609320003,53260.095557040004 2025-11-05,15:22:12.000,309,11111793,7645,0,1762356131,13145.06720918,28074.508652699995,53260.165428240005 2025-11-05,15:22:13.000,309,11111854,7165,0,1762356132,13145.12783597,29458.563033419996,53260.31914488 2025-11-05,15:22:14.000,309,11111868,7125,0,1762356133,13145.174990139996,32687.727191640006,53260.42395168001 2025-11-05,15:22:15.000,309,11111798,7005,0,1762356134,13145.188462760001,33149.08570101,53260.41696456 2025-11-05,15:22:16.000,309,11111690,6925,0,1762356135,13145.201935379991,28535.881260330003,53260.570681200006 2025-11-05,15:22:17.000,309,11111638,7165,0,1762356136,13145.249089550001,29919.935641050004,53260.65452664 2025-11-05,15:22:18.000,309,11111635,7525,0,1762356137,13145.343397889992,25306.717102110008,53260.78029480001 2025-11-05,15:22:19.000,309,11111701,7445,0,1762356138,13145.410760990002,29919.900395400007,53260.89208872 2025-11-05,15:22:20.000,309,11111781,7525,0,1762356139,13145.430969920002,28536.036341190003,53260.97593416001 2025-11-05,15:22:21.000,309,11111790,7125,0,1762356140,13145.491596710002,32226.544910519995,53261.01086976 2025-11-05,15:22:22.000,309,11111814,7405,0,1762356141,13145.538750879998,25306.836937319997,53261.073753840006 2025-11-05,15:22:23.000,309,11111886,7125,0,1762356142,13145.572432429988,28997.472390990006,53261.199522 2025-11-05,15:22:24.000,309,11111807,7484,0,1762356143,13145.505069329993,22539.024239339997,53261.171573520005 2025-11-05,15:22:25.000,309,11111779,7565,0,1762356144,13145.491596710002,26690.898367169997,53261.388174240004 2025-11-05,15:22:26.000,309,11111826,6805,0,1762356145,13145.471387780002,27152.242778280008,53261.409135600006 2025-11-05,15:22:27.000,309,11111781,7765,0,1762356146,13145.451178850002,26691.02525151,53261.555865120004 2025-11-05,15:22:28.000,309,11111776,7245,0,1762356147,13145.437706229997,30381.681852570007,53261.59080072 2025-11-05,15:22:29.000,309,11111857,7725,0,1762356148,13145.390552060002,31304.328380010003,53261.66765904001 2025-11-05,15:22:30.000,309,11111847,7605,0,1762356149,13145.363606819992,30842.998067160006,53261.6536848 2025-11-05,15:22:31.000,309,11111835,7525,0,1762356150,13145.242353239992,33149.670778800006,53261.7584916 2025-11-05,15:22:33.000,309,11111815,7325,0,1762356152,13145.195199069996,28075.178320050007,53261.87028552 2025-11-05,15:22:34.000,309,11111909,7565,0,1762356153,13145.161517519991,29459.14811121,53261.85631128 2025-11-05,15:22:35.000,309,11111788,6885,0,1762356154,13145.10762704,29458.97893209,53261.95413096001 2025-11-05,15:22:36.000,309,11111900,7125,0,1762356155,13145.053736559996,27152.32736784,53261.912208240006 2025-11-05,15:22:37.000,309,11111780,6925,0,1762356156,13144.92574667,28074.78356877,53262.07291200001 2025-11-05,15:22:38.000,309,11111879,7565,0,1762356157,13144.85838356999,26690.778531959993,53262.05195064001 2025-11-05,15:22:39.000,309,11111845,7365,0,1762356158,13144.750602609995,30381.181364339995,53262.058937760004 2025-11-05,15:22:40.000,309,11111864,7045,0,1762356159,13144.63608533999,33149.05750449,53262.08688624 2025-11-05,15:22:41.000,309,11111848,7085,0,1762356160,13144.494622829989,23922.493542270007,53262.10086048001 2025-11-05,15:22:42.000,309,11111808,6845,0,1762356161,13144.326215079993,28535.641589909996,53262.05195064001 2025-11-05,15:22:43.000,309,11111834,7484,0,1762356162,13144.151071020002,29458.21762605,53262.10086048001 2025-11-05,15:22:44.000,309,11111839,7645,0,1762356163,13144.063498989992,32687.198506889996,53262.09387336 2025-11-05,15:22:45.000,309,11111823,7445,0,1762356164,13143.928772790001,27151.284096600008,53262.09387336 2025-11-05,15:22:46.000,309,11111820,7125,0,1762356165,13143.84120075999,31764.432144239996,53262.058937760004 2025-11-05,15:22:47.000,309,11111771,7405,0,1762356166,13143.76710135,31764.410996849998,53261.97509232 2025-11-05,15:22:48.000,309,11111798,7205,0,1762356167,13143.672793009995,30380.525795249996,53262.11483472 2025-11-05,15:22:49.000,309,11111796,7125,0,1762356168,13143.61890252999,27151.2136053,53262.05195064001 2025-11-05,15:22:50.000,309,11111832,7245,0,1762356169,13143.531330499995,29457.907464329997,53261.98906656 2025-11-05,15:22:51.000,309,11111785,7405,0,1762356170,13143.49764894999,30841.77151854,53262.058937760004 2025-11-05,15:22:52.000,309,11111868,7125,0,1762356171,13143.443758469999,34532.414021339995,53262.05195064001 2025-11-05,15:22:53.000,309,11111872,7405,0,1762356172,13143.369659059994,34993.7936781,53262.04496352 2025-11-05,15:22:54.000,309,11111796,7205,0,1762356173,13143.335977509989,28535.41601775,53262.01701504 2025-11-05,15:22:55.000,309,11111861,7484,0,1762356174,13143.221460239998,28535.387821230004,53261.98207944001 2025-11-05,15:22:56.000,309,11111892,7085,0,1762356175,13143.201251309998,32225.973930990003,53261.98207944001 2025-11-05,15:22:57.000,309,11111804,7045,0,1762356176,13143.100206659998,28535.387821230004,53261.912208240006 2025-11-05,15:22:58.000,309,11111813,7565,0,1762356177,13143.046316179993,31303.25691225,53261.99605368 2025-11-05,15:22:59.000,309,11111791,7484,0,1762356178,13142.965480459992,29919.301219350004,53262.04496352 2025-11-05,15:23:00.000,309,11111828,7285,0,1762356179,13142.884644739992,30841.912501140003,53261.98906656 2025-11-05,15:23:01.000,309,11111821,7484,0,1762356180,13142.729709610001,25306.195466489997,53261.93316960001 2025-11-05,15:23:02.000,309,11111816,7005,0,1762356181,13142.62866496,30380.610384810003,53261.95413096001 2025-11-05,15:23:03.000,309,11111751,7645,0,1762356182,13142.50067506999,29919.244826309994,53261.90522112001 2025-11-05,15:23:04.000,309,11111838,7085,0,1762356183,13142.40636673,30380.47645134,53261.93316960001 2025-11-05,15:23:05.000,309,11111803,7445,0,1762356184,13142.204277429999,29457.88631694,53261.81438856001 2025-11-05,15:23:06.000,309,11111837,7484,0,1762356185,13142.069551229994,26689.9185381,53261.95413096001 2025-11-05,15:23:07.000,309,11111847,7405,0,1762356186,13141.894407170003,35916.23578077,53261.88425976001 2025-11-05,15:23:08.000,309,11111829,7484,0,1762356187,13141.779889899997,34071.08370849,53261.84932416 2025-11-05,15:23:09.000,309,11111856,7045,0,1762356188,13141.564327979992,29919.301219350004,53261.88425976001 2025-11-05,15:23:10.000,309,11111860,7205,0,1762356189,13141.463283329991,29919.414005429993,53261.80041432 2025-11-05,15:23:11.000,309,11111806,6925,0,1762356190,13141.24098509999,29919.51974238,53261.772465840004 2025-11-05,15:23:12.000,309,11111759,7405,0,1762356191,13141.052368419994,32226.269994450005,53261.75150448 2025-11-05,15:23:13.000,309,11111780,7405,0,1762356192,13140.877224359989,29919.66777411,53261.604774960004 2025-11-05,15:23:14.000,309,11111785,7405,0,1762356193,13140.749234469993,33610.27503126,53261.7584916 2025-11-05,15:23:15.000,309,11111805,7405,0,1762356194,13140.634717200002,28074.45225966,53261.73054312 2025-11-05,15:23:16.000,309,11111831,7365,0,1762356195,13140.520199929997,30381.054480000006,53261.59778784001 2025-11-05,15:23:17.000,309,11111916,7045,0,1762356196,13140.378737419996,29458.471394730004,53261.506955280005 2025-11-05,15:23:18.000,309,11111864,7285,0,1762356197,13140.284429079991,27151.798683090004,53261.52092952 2025-11-05,15:23:19.000,309,11111841,7525,0,1762356198,13140.176648119996,31303.693958310003,53261.47900680001 2025-11-05,15:23:20.000,309,11111829,7525,0,1762356199,13140.04865823,31303.849039170003,53261.47900680001 2025-11-05,15:23:21.000,309,11111919,7484,0,1762356200,13139.96782251,29919.98498496,53261.42310984 2025-11-05,15:23:22.000,309,11111765,7725,0,1762356201,13139.83983261999,33149.26192926,53261.40214848001 2025-11-05,15:23:23.000,309,11111789,8005,0,1762356202,13139.745524279999,25306.907428620005,53261.36721288 2025-11-05,15:23:24.000,309,11111711,7685,0,1762356203,13139.651215939994,27152.285073060004,53261.36022576001 2025-11-05,15:23:25.000,309,11111698,7125,0,1762356204,13139.570380219993,32688.206532480006,53261.43009696001 2025-11-05,15:23:26.000,309,11111624,7205,0,1762356205,13139.570380219993,26229.948707339994,53261.3742 2025-11-05,15:23:27.000,309,11111653,7765,0,1762356206,13139.543434979998,28075.537825680003,53261.36022576001 2025-11-05,15:23:28.000,309,11111770,7045,0,1762356207,13139.469335569993,28537.114858080007,53261.3742 2025-11-05,15:23:29.000,309,11111689,7885,0,1762356208,13139.469335569993,31305.32230734,53261.31131592001 2025-11-05,15:23:30.000,309,11111630,6845,0,1762356209,13139.401972469997,27153.525719940008,53261.28336744001 2025-11-05,15:23:31.000,309,11111628,7085,0,1762356210,13139.408708779993,31305.681812969997,53261.38118712001 2025-11-05,15:23:32.000,309,11111826,7285,0,1762356211,13139.381763539997,25308.627416339994,53261.27638032 2025-11-05,15:23:34.000,309,11111804,7085,0,1762356213,13139.388499849993,27615.751272299996,53261.290354560006 2025-11-05,15:23:35.000,309,11111875,7565,0,1762356214,13139.354818300002,26693.25982572,53261.31131592001 2025-11-05,15:23:36.000,309,11111937,7525,0,1762356215,13139.341345679997,35458.867078979994,53261.41612272 2025-11-05,15:23:37.000,309,11111861,7325,0,1762356216,13139.327873059992,32229.70996989,53261.49996816001 2025-11-05,15:23:38.000,309,11111857,7365,0,1762356217,13139.314400440002,32229.942591180006,53261.458045440006 2025-11-05,15:23:39.000,309,11111924,7005,0,1762356218,13139.354818300002,28078.195347689994,53261.52092952 2025-11-05,15:23:40.000,309,11111897,7365,0,1762356219,13139.348081989992,31768.985882220004,53261.49298104 2025-11-05,15:23:41.000,309,11111782,6765,0,1762356220,13139.462599259998,29462.50349709,53261.52092952 2025-11-05,15:23:42.000,309,11111858,7165,0,1762356221,13139.523226049998,26233.325240610007,53261.52092952 2025-11-05,15:23:43.000,309,11111865,7405,0,1762356222,13139.597325459988,27617.47126002,53261.52092952 2025-11-05,15:23:44.000,309,11111870,7365,0,1762356223,13139.617534389989,32692.407813960002,53261.73753024001 2025-11-05,15:23:45.000,309,11112021,7685,0,1762356224,13139.671424869994,26695.240631249995,53261.723556000004 2025-11-05,15:23:46.000,309,11112060,7045,0,1762356225,13139.711842729994,34076.89924074001,53261.80041432 2025-11-05,15:23:47.000,309,11111977,7645,0,1762356226,13139.79941475999,31309.100641020006,53261.83534992001 2025-11-05,15:23:48.000,309,11111997,7245,0,1762356227,13139.82636,28541.125813050006,53261.92618248 2025-11-05,15:23:49.000,309,11112069,7525,0,1762356228,13139.833096309994,27618.620268209997,53262.01701504 2025-11-05,15:23:50.000,309,11111801,7605,0,1762356229,13139.86004154999,31309.565883600008,53262.00304080001 2025-11-05,15:23:51.000,309,11111787,7484,0,1762356230,13139.92066833999,29925.631338089996,53262.05195064001 2025-11-05,15:23:52.000,309,11111951,7605,0,1762356231,13139.934140959995,23928.266779740006,53262.23361576 2025-11-05,15:23:53.000,309,11111843,7245,0,1762356232,13140.00150405999,31310.031126179994,53262.226628640004 2025-11-05,15:23:54.000,309,11111904,7245,0,1762356233,13140.04865823,25773.940487640008,53262.25457712 2025-11-05,15:23:55.000,309,11112009,7645,0,1762356234,13140.156439189996,28542.098592990005,53262.32444832 2025-11-05,15:23:56.000,309,11111971,7645,0,1762356235,13140.304638009991,26235.49637265,53262.38733240001 2025-11-05,15:23:57.000,309,11111918,6845,0,1762356236,13140.378737419996,26696.890127670005,53262.54803616 2025-11-05,15:23:58.000,309,11111804,7245,0,1762356237,13140.526936239992,31310.510467019994,53262.562010400005 2025-11-05,15:23:59.000,309,11111758,7365,0,1762356238,13140.661662439998,28081.106638380006,53262.65284296001 2025-11-05,15:24:00.000,309,11111923,7605,0,1762356239,13140.850279119994,32233.36141923,53262.77162400001 2025-11-05,15:24:01.000,309,11111824,7005,0,1762356240,13140.883960669998,30387.976725660003,53262.86944368001 2025-11-05,15:24:02.000,309,11111975,7445,0,1762356241,13141.07931365999,29465.280854309996,53262.93931488001 2025-11-05,15:24:03.000,309,11111932,7325,0,1762356242,13141.16014937999,28542.63432687,53262.95328912 2025-11-05,15:24:04.000,309,11112023,7805,0,1762356243,13141.32182081999,35001.716900219995,53262.97425048 2025-11-05,15:24:05.000,309,11111914,6965,0,1762356244,13141.523910119991,32233.69272834,53263.04412168 2025-11-05,15:24:06.000,309,11111886,7085,0,1762356245,13141.638427389997,28081.557782699994,53263.15591560001 2025-11-05,15:24:07.000,309,11111904,6845,0,1762356246,13141.705790489992,30849.79342848,53263.27469664001 2025-11-05,15:24:08.000,309,11112009,7484,0,1762356247,13141.968506579993,26697.75012153,53263.39347768001 2025-11-05,15:24:09.000,309,11111872,7045,0,1762356248,13142.103232779999,26236.490299979996,53263.45636176 2025-11-05,15:24:10.000,309,11112010,7165,0,1762356249,13142.231222669994,28543.656450719995,53263.63103976001 2025-11-05,15:24:11.000,309,11111942,7085,0,1762356250,13142.37942148999,33618.719889,53263.66597536 2025-11-05,15:24:12.000,309,11112031,7484,0,1762356251,13142.615192339996,21162.237511650004,53263.79174352 2025-11-05,15:24:13.000,309,11112068,7125,0,1762356252,13142.850963190001,30389.682615120008,53263.92449880001 2025-11-05,15:24:14.000,309,11111949,7925,0,1762356253,13142.972216770002,30389.957531189997,53264.03629272 2025-11-05,15:24:15.000,309,11112030,7125,0,1762356254,13143.174306069988,29467.437888090004,53264.0991768 2025-11-05,15:24:16.000,309,11112015,7365,0,1762356255,13143.302295959998,32697.208271490003,53264.23193208001 2025-11-05,15:24:17.000,309,11112075,7565,0,1762356256,13143.490912639994,27622.469093189997,53264.357700240005 2025-11-05,15:24:18.000,309,11112003,7525,0,1762356257,13143.60542991,34081.741993050004,53264.44154568 2025-11-05,15:24:19.000,309,11112033,7565,0,1762356258,13143.71994717999,31775.146821839997,53264.44853280001 2025-11-05,15:24:20.000,309,11112012,7245,0,1762356259,13143.84120075999,31775.210264010006,53264.74897896 2025-11-05,15:24:21.000,309,11111958,7045,0,1762356260,13144.009608510001,28545.961516230003,53264.76295320001 2025-11-05,15:24:22.000,309,11111991,7605,0,1762356261,13144.144334709992,32236.88598423,53264.78391456001 2025-11-05,15:24:23.000,309,11111939,7405,0,1762356262,13144.285797219993,22548.230403120004,53264.958592560004 2025-11-05,15:24:24.000,309,11111960,7484,0,1762356263,13144.487886519993,33159.84267339,53265.028463760005 2025-11-05,15:24:25.000,309,11111937,7565,0,1762356264,13144.602403789999,34082.72182212,53265.126283440004 2025-11-05,15:24:26.000,309,11111976,7205,0,1762356265,13144.791020469995,32237.252538989997,53265.32890992 2025-11-05,15:24:27.000,309,11112014,7285,0,1762356266,13144.93921928999,30852.930291330005,53265.40576824001 2025-11-05,15:24:28.000,309,11111969,7605,0,1762356267,13145.148044900001,29007.256583430004,53265.54551064 2025-11-05,15:24:29.000,309,11112008,7045,0,1762356268,13145.282771099992,26700.224366160008,53265.65730456 2025-11-05,15:24:30.000,309,11111988,7205,0,1762356269,13145.478124089997,35466.071289839994,53265.72018864001 2025-11-05,15:24:31.000,309,11111942,6885,0,1762356270,13145.572432429988,33158.99677779,53265.818008320006 2025-11-05,15:24:32.000,309,11112007,7525,0,1762356271,13145.713894939989,26699.575846199994,53265.99967344 2025-11-05,15:24:33.000,309,11111988,7285,0,1762356272,13145.909247929994,28544.86890108,53266.083518880005 2025-11-05,15:24:35.000,309,11111874,7045,0,1762356274,13146.111337229995,29467.367396789996,53266.22326128001 2025-11-05,15:24:36.000,309,11111948,7005,0,1762356275,13146.20564557,30851.471121420007,53266.32806808 2025-11-05,15:24:37.000,309,11111950,7285,0,1762356276,13146.26627236,29467.31100375,53266.41191352001 2025-11-05,15:24:38.000,309,11111945,7405,0,1762356277,13146.374053319996,29928.662463989996,53266.60755288001 2025-11-05,15:24:39.000,309,11112007,7365,0,1762356278,13146.394262249996,28544.685623700003,53266.71235968 2025-11-05,15:24:40.000,309,11111942,7005,0,1762356279,13146.374053319996,33158.40465087,53266.754282400005 2025-11-05,15:24:41.000,309,11111860,7125,0,1762356280,13146.380789629991,26699.322077520002,53266.83114072 2025-11-05,15:24:42.000,309,11112084,7085,0,1762356281,13146.387525940001,30390.359331600004,53266.91498616001 2025-11-05,15:24:43.000,309,11111933,7365,0,1762356282,13146.374053319996,27622.306963199997,53267.01280584001 2025-11-05,15:24:44.000,309,11111988,7125,0,1762356283,13146.454889039996,28545.150866280004,53267.07568992 2025-11-05,15:24:46.000,309,11111899,7685,0,1762356285,13146.481834279992,28545.327094530003,53267.28530352 2025-11-05,15:24:47.000,309,11112006,7005,0,1762356286,13146.562669999992,28545.37643844,53267.33421336 2025-11-05,15:24:48.000,309,11111894,7245,0,1762356287,13146.555933689997,32236.441889039997,53267.45998152 2025-11-05,15:24:49.000,309,11112063,7245,0,1762356288,13146.589615240002,27622.708763610004,53267.45998152 2025-11-05,15:24:50.000,309,11112002,6925,0,1762356289,13146.636769409997,34543.361320230004,53267.606711039996 2025-11-05,15:24:51.000,309,11111968,7005,0,1762356290,13146.670450960002,28545.496273650002,53267.57177544 2025-11-05,15:24:52.000,309,11111920,7085,0,1762356291,13146.683923579993,33159.20825169,53267.641646640004 2025-11-05,15:24:53.000,309,11111944,6965,0,1762356292,13146.717605129998,29006.925274320005,53267.7674148 2025-11-05,15:24:54.000,309,11111914,7205,0,1762356293,13146.717605129998,29468.375422380006,53267.89318296 2025-11-05,15:24:55.000,309,11111958,7165,0,1762356294,13146.764759299993,29929.719833490002,53267.879208720005 2025-11-05,15:24:56.000,309,11111985,7685,0,1762356295,13146.764759299993,33620.65135062,53267.942092799996 2025-11-05,15:24:57.000,309,11111959,7484,0,1762356296,13146.717605129998,27161.315008589998,53268.02593824 2025-11-05,15:24:58.000,309,11111968,6805,0,1762356297,13146.724341439993,25315.732939380003,53268.15869352001 2025-11-05,15:24:59.000,309,11112016,7085,0,1762356298,13146.744550369993,29006.474130000002,53268.18664200001 2025-11-05,15:25:00.000,309,11111979,7685,0,1762356299,13146.737814059998,25776.703746600004,53268.25651320001 2025-11-05,15:25:01.000,309,11111994,7165,0,1762356300,13146.717605129998,33158.35530696,53268.2914488 2025-11-05,15:25:02.000,309,11111953,7565,0,1762356301,13146.758022989998,32696.74302891,53268.37529424001 2025-11-05,15:25:03.000,309,11111992,7045,0,1762356302,13146.751286680003,29467.00084203,53268.37529424001 2025-11-05,15:25:04.000,309,11111930,7085,0,1762356303,13146.758022989998,28082.572857420004,53268.38926848 2025-11-05,15:25:05.000,309,11111961,7525,0,1762356304,13146.771495610003,30389.238519930004,53268.41022984 2025-11-05,15:25:06.000,309,11111921,7805,0,1762356305,13146.764759299993,29927.583947100007,53268.47311392001 2025-11-05,15:25:07.000,309,11111974,7205,0,1762356306,13146.731077750002,28543.367436390006,53268.51503664 2025-11-05,15:25:08.000,309,11112003,7565,0,1762356307,13146.710868820002,29004.542668380003,53268.57093360001 2025-11-05,15:25:09.000,309,11111966,6885,0,1762356308,13146.603087859992,29927.153950170003,53268.56394648 2025-11-05,15:25:10.000,309,11111997,7805,0,1762356309,13146.535724759997,28081.543684439996,53268.59189496001 2025-11-05,15:25:11.000,309,11111944,7005,0,1762356310,13146.441416419992,29926.886083229998,53268.62683056 2025-11-05,15:25:12.000,309,11111969,7525,0,1762356311,13146.387525940001,25774.65244977,53268.65477904 2025-11-05,15:25:13.000,309,11112000,6965,0,1762356312,13146.232590809996,29926.738051499997,53268.62683056 2025-11-05,15:25:14.000,309,11112068,7045,0,1762356313,13146.192172949995,28081.205326199997,53268.57792072 2025-11-05,15:25:15.000,309,11111976,7085,0,1762356314,13146.14501878,33156.11368362,53268.612856319996 2025-11-05,15:25:16.000,309,11112027,7925,0,1762356315,13146.04397413,29004.035131020006,53268.668753280006 2025-11-05,15:25:17.000,309,11111812,7005,0,1762356316,13145.93619316999,29003.978737979996,53268.57792072 2025-11-05,15:25:18.000,309,11111897,7525,0,1762356317,13145.90251162,32233.467156180006,53268.647791920004 2025-11-05,15:25:19.000,309,11111968,6725,0,1762356318,13145.89577530999,30388.047216959996,53268.57792072 2025-11-05,15:25:20.000,309,11111944,7005,0,1762356319,13145.808203279994,33156.21237143999,53268.6058692 2025-11-05,15:25:21.000,309,11112041,7605,0,1762356320,13145.761049109999,32694.83976381,53268.54298512001 2025-11-05,15:25:22.000,309,11111901,7605,0,1762356321,13145.754312799989,27620.03009421,53268.535998 2025-11-05,15:25:23.000,309,11111816,6965,0,1762356322,13145.666740769993,29004.162015359994,53268.535998 2025-11-05,15:25:24.000,309,11111861,7565,0,1762356323,13145.646531839993,25313.34328431,53268.58490784 2025-11-05,15:25:25.000,309,11112006,7125,0,1762356324,13145.545487189993,32233.69977747,53268.535998 2025-11-05,15:25:26.000,309,11111978,7365,0,1762356325,13145.417497299997,26697.503401980008,53268.549972240005 2025-11-05,15:25:27.000,309,11112040,7245,0,1762356326,13145.390552060002,29004.218408400004,53268.47311392001 2025-11-05,15:25:28.000,309,11111926,7085,0,1762356327,13145.309716340002,25774.708842809996,53268.51503664 2025-11-05,15:25:29.000,309,11111997,7325,0,1762356328,13145.208671690001,27620.18517507,53268.4661268 2025-11-05,15:25:30.000,309,11111951,7565,0,1762356329,13145.080681799991,29004.232506660002,53268.41721696 2025-11-05,15:25:31.000,309,11111959,7605,0,1762356330,13144.99984607999,30849.62424936,53268.35433288001 2025-11-05,15:25:32.000,309,11111959,7685,0,1762356331,13144.85838356999,31310.855874390007,53268.38926848 2025-11-05,15:25:33.000,309,11112084,7165,0,1762356332,13144.750602609995,26235.891123930007,53268.29843592 2025-11-05,15:25:34.000,309,11111995,7325,0,1762356333,13144.622612719999,29003.971688849997,53268.312410160004 2025-11-05,15:25:35.000,309,11111993,7845,0,1762356334,13144.521568069998,33617.35940691001,53268.31939728 2025-11-05,15:25:37.000,309,11111978,7005,0,1762356336,13144.400314489998,29003.46415149,53268.277474559996 2025-11-05,15:25:38.000,309,11111972,6845,0,1762356337,13144.299269839998,28542.049249079995,53268.20061624 2025-11-05,15:25:39.000,309,11111923,7484,0,1762356338,13144.204961499992,26235.1791618,53268.12375792 2025-11-05,15:25:40.000,309,11111944,6965,0,1762356339,13144.050026370001,29925.90625416,53268.11677080001 2025-11-05,15:25:41.000,309,11111822,7045,0,1762356340,13143.989399580001,33155.281886280005,53268.07484808 2025-11-05,15:25:42.000,309,11111767,7645,0,1762356341,13143.948981720001,32693.747148659997,53268.12375792 2025-11-05,15:25:43.000,309,11111848,6965,0,1762356342,13143.854673379996,29002.900221090007,53268.0818352 2025-11-05,15:25:44.000,309,11111852,7205,0,1762356343,13143.72668349,30848.214423359997,53267.977028400004 2025-11-05,15:25:45.000,309,11112036,7205,0,1762356344,13143.551539429995,25311.996900480008,53267.99100264001 2025-11-05,15:25:46.000,309,11111962,6965,0,1762356345,13143.389867989994,29002.893171960008,53267.92113144001 2025-11-05,15:25:47.000,309,11112037,7885,0,1762356346,13143.268614409993,29002.99185978,53267.879208720005 2025-11-05,15:25:48.000,309,11111962,7085,0,1762356347,13143.079997729998,26234.932442250007,53267.85824736 2025-11-05,15:25:49.000,309,11112002,7365,0,1762356348,13142.985689389992,33155.281886280005,53267.84427312 2025-11-05,15:25:50.000,309,11111969,7484,0,1762356349,13142.844226879992,33155.42286888001,53267.760427680005 2025-11-05,15:25:51.000,309,11111993,7845,0,1762356350,13142.66908282,28542.119740380003,53267.760427680005 2025-11-05,15:25:52.000,309,11111936,6885,0,1762356351,13142.56803817,27619.55075337,53267.62068528 2025-11-05,15:25:53.000,309,11111945,7525,0,1762356352,13142.52088399999,30849.15900678,53267.662608000006 2025-11-05,15:25:54.000,309,11111918,7125,0,1762356353,13142.46025720999,32233.396664879998,53267.641646640004 2025-11-05,15:25:55.000,309,11111942,6925,0,1762356354,13142.413103039995,30388.089511740007,53267.5228656 2025-11-05,15:25:56.000,309,11111940,7005,0,1762356355,13142.41983934999,22545.05829462,53267.48094288 2025-11-05,15:25:57.000,309,11111968,7445,0,1762356356,13142.44678459,29465.534622990002,53267.43203304 2025-11-05,15:25:58.000,309,11112008,7245,0,1762356357,13142.453520899995,27158.72797788,53267.43203304 2025-11-05,15:25:59.000,309,11111935,7484,0,1762356358,13142.44678459,25313.385579089998,53267.36914896001 2025-11-05,15:26:00.000,309,11111900,7125,0,1762356359,13142.50067506999,32233.84076007,53267.376136080005 2025-11-05,15:26:01.000,309,11111909,7525,0,1762356360,13142.514147689995,26236.229482170005,53267.35517472 2025-11-05,15:26:02.000,309,11111908,7005,0,1762356361,13142.52088399999,31772.70782286,53267.34818760001 2025-11-05,15:26:03.000,309,11111932,7085,0,1762356362,13142.46699352,32695.530578549995,53267.27831640001 2025-11-05,15:26:04.000,309,11111948,7005,0,1762356363,13142.453520899995,36386.574881759996,53267.29229064 2025-11-05,15:26:05.000,309,11111900,7085,0,1762356364,13142.3861578,30850.385555400004,53267.23639368 2025-11-05,15:26:06.000,309,11111969,7525,0,1762356365,13142.37942148999,28543.719892890003,53267.25036792001 2025-11-05,15:26:07.000,309,11111929,7685,0,1762356366,13142.36594887,30389.27376558,53267.14556112 2025-11-05,15:26:08.000,309,11112030,7005,0,1762356367,13142.271640529994,29928.16197576,53267.20145808001 2025-11-05,15:26:09.000,309,11112029,7484,0,1762356368,13142.30532208,29467.00789116,53267.103638399996 2025-11-05,15:26:10.000,309,11111998,6765,0,1762356369,13142.291849459994,34542.12772248,53267.06171568001 2025-11-05,15:26:11.000,309,11111996,7005,0,1762356370,13142.28511315,30390.042120750004,53267.04774144 2025-11-05,15:26:12.000,309,11111984,7405,0,1762356371,13142.26490422,31774.216336679994,53267.01979296 2025-11-05,15:26:13.000,309,11112020,7085,0,1762356372,13142.28511315,27160.603046460004,53267.040754320005 2025-11-05,15:26:14.000,309,11112011,7605,0,1762356373,13142.251431599994,26238.05520684,53266.97787024 2025-11-05,15:26:15.000,309,11112006,7285,0,1762356374,13142.29858576999,31313.139792510003,53266.96389600001 2025-11-05,15:26:16.000,309,11111977,7565,0,1762356375,13142.37942148999,30852.02095356,53266.935947519996 2025-11-05,15:26:17.000,309,11111886,7365,0,1762356376,13142.413103039995,31313.605035090004,53266.921973280005 2025-11-05,15:26:18.000,309,11111939,7805,0,1762356377,13142.46025720999,31775.12567445,53266.95690888 2025-11-05,15:26:19.000,309,11111964,6885,0,1762356378,13142.52762031,27161.716809000005,53266.96389600001 2025-11-05,15:26:20.000,309,11111996,7005,0,1762356379,13142.594983409996,29007.411664290004,53266.94293464001 2025-11-05,15:26:21.000,309,11112030,7165,0,1762356380,13142.702764369991,30853.14881436,53266.86607632001 2025-11-05,15:26:22.000,309,11111940,7365,0,1762356381,13142.824017949992,25316.90309496,53266.90101192 2025-11-05,15:26:23.000,309,11111984,7045,0,1762356382,13142.837490569997,33621.89904663,53266.88005056 2025-11-05,15:26:24.000,309,11111938,7005,0,1762356383,13142.985689389992,32238.063188939996,53266.90101192 2025-11-05,15:26:25.000,309,11112036,7045,0,1762356384,13143.026107249992,27163.20417543,53266.94293464001 2025-11-05,15:26:26.000,309,11111984,7045,0,1762356385,13143.133888210003,28086.111520680002,53266.921973280005 2025-11-05,15:26:27.000,309,11112082,7484,0,1762356386,13143.234932859988,33161.59085763,53266.91498616001 2025-11-05,15:26:28.000,309,11112028,7165,0,1762356387,13143.282087029998,30854.875851210003,53266.921973280005 2025-11-05,15:26:29.000,309,11111964,7165,0,1762356388,13143.349450129994,29470.891961789996,53266.9289604 2025-11-05,15:26:30.000,309,11112005,7685,0,1762356389,13143.4639674,31316.586817079995,53266.970883120004 2025-11-05,15:26:31.000,309,11111998,6965,0,1762356390,13143.60542991,32700.796278659996,53267.040754320005 2025-11-05,15:26:32.000,309,11112098,7405,0,1762356391,13143.64584777,32701.028899950004,53266.96389600001 2025-11-05,15:26:33.000,309,11111990,7165,0,1762356392,13143.76710135,27626.000707319996,53266.9988316 2025-11-05,15:26:34.000,309,11112017,7484,0,1762356393,13143.861409689991,32239.973503169997,53267.00581872 2025-11-05,15:26:35.000,309,11111954,6845,0,1762356394,13143.922036479991,25780.665357660007,53267.040754320005 2025-11-05,15:26:36.000,309,11112014,7445,0,1762356395,13144.063498989992,33163.05707667,53267.20145808001 2025-11-05,15:26:38.000,309,11111967,7484,0,1762356397,13144.083707919992,30856.419610679994,53267.12459976 2025-11-05,15:26:39.000,309,11112050,6885,0,1762356398,13144.130862090002,34547.68948605,53267.22940656001 2025-11-05,15:26:40.000,309,11112012,7125,0,1762356399,13144.151071020002,31779.369250710006,53267.1735096 2025-11-05,15:26:41.000,309,11111991,7484,0,1762356400,13144.110653160002,27627.036929430004,53267.27831640001 2025-11-05,15:26:42.000,309,11111924,7005,0,1762356401,13144.103916849992,27626.966438129995,53267.28530352 2025-11-05,15:26:43.000,309,11112041,7405,0,1762356402,13144.056762679997,30395.462901720006,53267.29229064 2025-11-05,15:26:44.000,309,11111868,7005,0,1762356403,13144.083707919992,28088.501175750003,53267.34818760001 2025-11-05,15:26:45.000,309,11112050,7085,0,1762356404,13144.002872199992,29934.2101293,53267.39011032 2025-11-05,15:26:46.000,309,11112139,7484,0,1762356405,13143.989399580001,31318.490082179997,53267.48094288 2025-11-05,15:26:47.000,309,11111971,7484,0,1762356406,13143.982663269991,28550.33197683,53267.46696864001 2025-11-05,15:26:48.000,309,11112031,7885,0,1762356407,13144.009608510001,28088.931172679993,53267.57177544 2025-11-05,15:26:49.000,309,11112045,7645,0,1762356408,13143.989399580001,29934.640126230006,53267.55081408 2025-11-05,15:26:50.000,309,11111958,7005,0,1762356409,13143.895091239996,34548.70456077,53267.56478832001 2025-11-05,15:26:51.000,309,11111811,7285,0,1762356410,13143.80078289999,27166.41857871,53267.59972392 2025-11-05,15:26:52.000,309,11111822,6925,0,1762356411,13143.80751921,30857.603864520002,53267.70453072001 2025-11-05,15:26:53.000,309,11111803,7685,0,1762356412,13143.74015610999,28089.32592396,53267.711517840005 2025-11-05,15:26:54.000,309,11112063,7325,0,1762356413,13143.64584777,28550.684433329996,53267.6276724 2025-11-05,15:26:55.000,309,11112067,7405,0,1762356414,13143.571748359995,26705.222199330005,53267.68356936001 2025-11-05,15:26:56.000,309,11111958,7005,0,1762356415,13143.49764894999,31319.300732129996,53267.6975436 2025-11-05,15:26:57.000,309,11111986,7405,0,1762356416,13143.450494779994,29473.760957699997,53267.760427680005 2025-11-05,15:26:58.000,309,11112037,7805,0,1762356417,13143.349450129994,32242.222175639996,53267.73946632 2025-11-05,15:26:59.000,309,11112015,7484,0,1762356418,13143.322504889999,27166.926116069997,53267.74645344 2025-11-05,15:27:00.000,309,11112004,7045,0,1762356419,13143.309032269994,27166.968410850008,53267.73247920001 2025-11-05,15:27:01.000,309,11111975,7405,0,1762356420,13143.288823339994,32242.50414084,53267.75344056001 2025-11-05,15:27:02.000,309,11111969,7565,0,1762356421,13143.255141789989,25321.597815539993,53267.830298880006 2025-11-05,15:27:03.000,309,11112053,7605,0,1762356422,13143.255141789989,23937.268518750003,53267.78837616 2025-11-05,15:27:04.000,309,11111932,6925,0,1762356423,13143.322504889999,28551.361149810007,53267.84427312 2025-11-05,15:27:05.000,309,11112004,7245,0,1762356424,13143.295559649989,30396.936169890003,53267.82331176001 2025-11-05,15:27:06.000,309,11111955,7365,0,1762356425,13143.369659059994,28551.361149810007,53267.85126024001 2025-11-05,15:27:07.000,309,11112005,7365,0,1762356426,13143.403340609999,33626.91802719,53267.78837616 2025-11-05,15:27:08.000,309,11111942,7365,0,1762356427,13143.470703709994,28090.221163470007,53267.837286 2025-11-05,15:27:09.000,309,11112012,6965,0,1762356428,13143.54480312,29935.796183550003,53267.809337520004 2025-11-05,15:27:10.000,309,11112005,7565,0,1762356429,13143.54480312,26706.103340579997,53267.85824736 2025-11-05,15:27:11.000,309,11111925,7484,0,1762356430,13143.571748359995,35011.494043529994,53267.93510568 2025-11-05,15:27:12.000,309,11111983,7565,0,1762356431,13143.61890252999,30397.570591590003,53267.87222160001 2025-11-05,15:27:13.000,309,11111964,7085,0,1762356432,13143.6660567,29474.797179810004,53267.90017008001 2025-11-05,15:27:14.000,309,11112059,7565,0,1762356433,13143.62563884,29474.818327200002,53268.01895112001 2025-11-05,15:27:15.000,309,11112003,7685,0,1762356434,13143.672793009995,31781.956281420004,53268.05388672 2025-11-05,15:27:16.000,309,11111967,7285,0,1762356435,13143.70647456,25783.654188779998,53268.095809440005 2025-11-05,15:27:17.000,309,11111975,7405,0,1762356436,13143.70647456,30397.824360269995,53268.13074504 2025-11-05,15:27:18.000,309,11112078,7445,0,1762356437,13143.6660567,28090.813290389997,53268.144719280004 2025-11-05,15:27:19.000,309,11111946,7045,0,1762356438,13143.672793009995,29013.628996950007,53268.109783679996 2025-11-05,15:27:20.000,309,11111985,7484,0,1762356439,13143.713210869995,30397.859605920006,53268.13773216001 2025-11-05,15:27:21.000,309,11111999,7405,0,1762356440,13143.72668349,29475.135538050003,53268.19362912 2025-11-05,15:27:22.000,309,11111959,7445,0,1762356441,13143.753628729995,29475.135538050003,53268.11677080001 2025-11-05,15:27:23.000,309,11111971,7445,0,1762356442,13143.78057396999,31782.188902709997,53268.20061624 2025-11-05,15:27:24.000,309,11111915,7525,0,1762356443,13143.82099182999,25783.92910485,53268.263500320005 2025-11-05,15:27:25.000,309,11112007,7325,0,1762356444,13143.922036479991,32705.07510057,53268.214590480005 2025-11-05,15:27:26.000,309,11112008,6845,0,1762356445,13143.948981720001,30859.528277010002,53268.214590480005 2025-11-05,15:27:27.000,309,11111978,6845,0,1762356446,13143.975926959996,25322.711578079994,53268.23555184001 2025-11-05,15:27:28.000,309,11111977,7805,0,1762356447,13143.989399580001,28091.172796019993,53268.24952608 2025-11-05,15:27:29.000,309,11111953,7725,0,1762356448,13144.036553749997,31321.119407670005,53268.22856472 2025-11-05,15:27:30.000,309,11111973,7325,0,1762356449,13144.056762679997,28091.285582099998,53268.277474559996 2025-11-05,15:27:31.000,309,11111959,7445,0,1762356450,13144.103916849992,29014.270467780007,53268.23555184001 2025-11-05,15:27:32.000,309,11111905,7405,0,1762356451,13144.198225189997,30398.606813699997,53268.277474559996 2025-11-05,15:27:33.000,309,11112001,7445,0,1762356452,13144.211697810002,31782.992503529997,53268.3962556 2025-11-05,15:27:34.000,309,11111974,6925,0,1762356453,13144.353160320003,32705.998536600004,53268.4661268 2025-11-05,15:27:35.000,309,11111945,7565,0,1762356454,13144.380105559998,27630.617887469998,53268.37529424001 2025-11-05,15:27:36.000,309,11112024,6925,0,1762356455,13144.413787109988,29476.503069269995,53268.47311392001 2025-11-05,15:27:37.000,309,11112000,7325,0,1762356456,13144.494622829989,25323.973372349996,53268.52202376001 2025-11-05,15:27:39.000,309,11111961,7565,0,1762356458,13144.575458549989,30399.903853619995,53268.57093360001 2025-11-05,15:27:40.000,309,11111907,7365,0,1762356459,13144.582194859999,27631.534274370002,53268.54298512001 2025-11-05,15:27:41.000,309,11111899,7365,0,1762356460,13144.595667479989,29477.271424439998,53268.647791920004 2025-11-05,15:27:42.000,309,11111938,7045,0,1762356461,13144.595667479989,27170.23920717,53268.57792072 2025-11-05,15:27:43.000,309,11111955,7645,0,1762356462,13144.595667479989,28554.64604439,53268.65477904 2025-11-05,15:27:44.000,309,11111945,7405,0,1762356463,13144.568722239994,29939.01058683,53268.68971464001 2025-11-05,15:27:45.000,309,11112014,6965,0,1762356464,13144.649557959994,29939.158618560003,53268.71067600001 2025-11-05,15:27:46.000,309,11111871,7645,0,1762356465,13144.61587640999,29477.926993529996,53268.70368888 2025-11-05,15:27:47.000,309,11112027,7565,0,1762356466,13144.67650319999,31785.121340790007,53268.75958584001 2025-11-05,15:27:48.000,309,11111938,6725,0,1762356467,13144.69671212999,29478.075025259997,53268.815482800004 2025-11-05,15:27:49.000,309,11111979,7805,0,1762356468,13144.76407523,31323.8756175,53268.73163736 2025-11-05,15:27:50.000,309,11111952,7045,0,1762356469,13144.7438663,27171.19788885,53268.8504184 2025-11-05,15:27:51.000,309,11111945,7445,0,1762356470,13144.83817463999,33169.958174939995,53268.885354000005 2025-11-05,15:27:52.000,309,11111980,6765,0,1762356471,13144.85838356999,27171.740671859996,53268.983173680004 2025-11-05,15:27:53.000,309,11111941,7565,0,1762356472,13144.87859249999,30402.08908392,53268.92727672001 2025-11-05,15:27:54.000,309,11111965,7245,0,1762356473,13144.932482979995,30402.201870000004,53269.004135040006 2025-11-05,15:27:55.000,309,11111983,7445,0,1762356474,13144.952691909995,29479.513047779998,53268.99714792001 2025-11-05,15:27:56.000,309,11112070,7365,0,1762356475,13145.013318699996,29479.759767330004,53269.08798048 2025-11-05,15:27:57.000,309,11112040,7125,0,1762356476,13145.06720918,27172.840336139998,53269.101954720005 2025-11-05,15:27:58.000,309,11112011,7484,0,1762356477,13145.121099659991,29480.168616869996,53269.13689032 2025-11-05,15:27:59.000,309,11112040,7525,0,1762356478,13145.195199069996,28557.592580729994,53269.16483880001 2025-11-05,15:28:00.000,309,11111957,7725,0,1762356479,13145.262562169992,28557.818152890002,53269.19278728001 2025-11-05,15:28:01.000,309,11111965,7605,0,1762356480,13145.397288369997,30403.794973380005,53269.32554256 2025-11-05,15:28:02.000,309,11111936,6885,0,1762356481,13145.451178850002,29481.190740720005,53269.28361984 2025-11-05,15:28:03.000,309,11111877,7405,0,1762356482,13145.545487189993,32250.053759069997,53269.36047816001 2025-11-05,15:28:04.000,309,11111874,7205,0,1762356483,13145.606113979993,29943.01449267,53269.47227208 2025-11-05,15:28:05.000,309,11111897,7565,0,1762356484,13145.734103869989,32250.413264699993,53269.47925920001 2025-11-05,15:28:06.000,309,11111903,7605,0,1762356485,13145.808203279994,27174.828190800006,53269.5141948 2025-11-05,15:28:07.000,309,11111874,6885,0,1762356486,13145.95640209999,27636.454567110006,53269.605027360005 2025-11-05,15:28:08.000,309,11111895,7484,0,1762356487,13145.94292948,31328.189685060002,53269.63996296 2025-11-05,15:28:09.000,309,11111915,7765,0,1762356488,13146.07765567999,29943.923830440006,53269.758744 2025-11-05,15:28:10.000,309,11111928,7165,0,1762356489,13146.15849139999,27636.83522013,53269.74476976001 2025-11-05,15:28:11.000,309,11111937,7765,0,1762356490,13146.32689915,29944.262188680004,53269.81464096001 2025-11-05,15:28:12.000,309,11111883,7685,0,1762356491,13146.387525940001,30867.366909570002,53269.95438336 2025-11-05,15:28:13.000,309,11111917,7525,0,1762356492,13146.522252139992,31328.965089360005,53270.08015152001 2025-11-05,15:28:14.000,309,11112006,6845,0,1762356493,13146.589615240002,29944.727431260006,53270.15002272001 2025-11-05,15:28:15.000,309,11111888,7165,0,1762356494,13146.737814059998,31790.704251749994,53270.19893256001 2025-11-05,15:28:16.000,309,11111948,7245,0,1762356495,13146.845595019993,27637.822098329998,53270.345662080006 2025-11-05,15:28:17.000,309,11112018,7165,0,1762356496,13146.872540259988,32252.42226675,53270.38059768 2025-11-05,15:28:18.000,309,11111986,7085,0,1762356497,13147.000530149999,28099.554211590003,53270.40854616 2025-11-05,15:28:19.000,309,11111962,7285,0,1762356498,13147.12178373,29022.644834220002,53270.47841736 2025-11-05,15:28:20.000,309,11112070,7245,0,1762356499,13147.209355759995,29945.686112940006,53270.562262800006 2025-11-05,15:28:21.000,309,11111981,7685,0,1762356500,13147.269982549995,29945.777751629998,53270.729953680006 2025-11-05,15:28:22.000,309,11111991,7405,0,1762356501,13147.350818269995,30868.797882960003,53270.84174760001 2025-11-05,15:28:23.000,309,11111983,7405,0,1762356502,13147.43839029999,21640.020493920005,53270.90463168 2025-11-05,15:28:24.000,309,11111978,7005,0,1762356503,13147.512489709996,28561.984188720002,53270.91860592001 2025-11-05,15:28:25.000,309,11111936,7045,0,1762356504,13147.566380190001,29485.025467440006,53271.10027104 2025-11-05,15:28:26.000,309,11111956,7165,0,1762356505,13147.687633770001,31792.522927290003,53271.10725816001 2025-11-05,15:28:27.000,309,11111930,7205,0,1762356506,13147.781942109992,28100.900595419997,53271.17712936001 2025-11-05,15:28:28.000,309,11111998,7085,0,1762356507,13147.889723070002,33176.986157549996,53271.22603920001 2025-11-05,15:28:29.000,309,11112014,7205,0,1762356508,13148.058130819998,28562.49877521,53271.31687176 2025-11-05,15:28:30.000,309,11111960,7205,0,1762356509,13148.165911779994,29485.455464369996,53271.379755840004 2025-11-05,15:28:31.000,309,11111957,7525,0,1762356510,13148.233274879989,27178.197674940006,53271.49154976001 2025-11-05,15:28:32.000,309,11111959,7484,0,1762356511,13148.37473738999,30869.897547240005,53271.5753952 2025-11-05,15:28:33.000,309,11111933,7605,0,1762356512,13148.448836799995,25793.847230760002,53271.58936944001 2025-11-05,15:28:34.000,309,11112015,7445,0,1762356513,13148.52293621,32254.374875759997,53271.69417624 2025-11-05,15:28:35.000,309,11112023,7445,0,1762356514,13148.62398086,31331.333597040008,53271.785008800005 2025-11-05,15:28:36.000,309,11111983,7565,0,1762356515,13148.67787133999,26255.389017509995,53271.84090576 2025-11-05,15:28:37.000,309,11111952,7125,0,1762356516,13148.812597539996,34100.175468,53271.952699680005 2025-11-05,15:28:38.000,309,11111948,6885,0,1762356517,13148.960796359992,29946.962005470006,53272.0994292 2025-11-05,15:28:40.000,309,11111988,6845,0,1762356519,13149.108995180002,27178.27521537,53272.16231328001 2025-11-05,15:28:41.000,309,11111946,7165,0,1762356520,13149.216776139998,27178.282264499998,53272.336991280004 2025-11-05,15:28:42.000,309,11111921,7565,0,1762356521,13149.331293409989,25332.3970827,53272.44179808 2025-11-05,15:28:43.000,309,11111989,7285,0,1762356522,13149.47275591999,27639.781756469994,53272.47673368001 2025-11-05,15:28:44.000,309,11112014,7005,0,1762356523,13149.56032795,31792.86128553,53272.53263064 2025-11-05,15:28:45.000,309,11111937,7165,0,1762356524,13149.68158153,28101.288297570005,53272.5885276 2025-11-05,15:28:46.000,309,11111917,7085,0,1762356525,13149.76241725,34561.717254749994,53272.672373040004 2025-11-05,15:28:47.000,309,11111933,7325,0,1762356526,13149.88367083,30408.574283520007,53272.77019272 2025-11-05,15:28:48.000,309,11111988,6925,0,1762356527,13150.018397029991,29024.28023238,53272.888973760004 2025-11-05,15:28:49.000,309,11111902,7165,0,1762356528,13150.153123229997,26716.96604991,53272.90294800001 2025-11-05,15:28:50.000,309,11112002,7325,0,1762356529,13150.247431570002,36407.715222629995,53272.98679344 2025-11-05,15:28:51.000,309,11111942,7245,0,1762356530,13150.328267290002,30408.79985568,53273.04967752001 2025-11-05,15:28:52.000,309,11111925,7405,0,1762356531,13150.462993489993,26717.085885120003,53273.14749720001 2025-11-05,15:28:53.000,309,11111968,7205,0,1762356532,13150.543829209993,29485.920706949997,53273.18941992001 2025-11-05,15:28:54.000,309,11111981,7725,0,1762356533,13150.577510759998,32716.099939890002,53273.28723960001 2025-11-05,15:28:55.000,309,11111966,6965,0,1762356534,13150.631401239989,35484.71623869,53273.33614944001 2025-11-05,15:28:56.000,309,11111929,7525,0,1762356535,13150.665082789994,26717.085885120003,53273.39903352 2025-11-05,15:28:57.000,309,11112055,7245,0,1762356536,13150.644873859994,31793.108005079994,53273.45493048001 2025-11-05,15:28:58.000,309,11112016,6885,0,1762356537,13150.685291719994,34100.393991029996,53273.531788800006 2025-11-05,15:28:59.000,309,11111968,7165,0,1762356538,13150.678555409999,30870.10197201,53273.60166000001 2025-11-05,15:29:00.000,309,11111929,7484,0,1762356539,13150.69202802999,29024.216790210005,53273.6365956 2025-11-05,15:29:01.000,309,11111979,7445,0,1762356540,13150.678555409999,29024.27318325,53273.71345392 2025-11-05,15:29:02.000,309,11111971,7484,0,1762356541,13150.658346479999,34100.3164506,53273.79031224001 2025-11-05,15:29:03.000,309,11111923,7525,0,1762356542,13150.651610169989,27178.380952320003,53273.86018344001 2025-11-05,15:29:04.000,309,11112003,7445,0,1762356543,13150.651610169989,30408.553136129995,53273.88813192001 2025-11-05,15:29:05.000,309,11111961,7484,0,1762356544,13150.685291719994,33177.380908830004,53273.92306752 2025-11-05,15:29:06.000,309,11112028,7085,0,1762356545,13150.705500649994,25332.481672259994,53274.0208872 2025-11-05,15:29:07.000,309,11111968,6965,0,1762356546,13150.678555409999,31331.312449649995,53273.90909328001 2025-11-05,15:29:08.000,309,11111976,7365,0,1762356547,13150.671819099989,28100.914693679995,53273.95800312001 2025-11-05,15:29:09.000,309,11112027,7765,0,1762356548,13150.651610169989,29485.194646560005,53274.013900080005 2025-11-05,15:29:10.000,309,11112034,7365,0,1762356549,13150.651610169989,25332.07987185,53274.0907584 2025-11-05,15:29:11.000,309,11111804,7245,0,1762356550,13150.658346479999,27639.25307172,53274.0907584 2025-11-05,15:29:12.000,309,11111828,7045,0,1762356551,13150.671819099989,27177.845218439994,53274.05582280001 2025-11-05,15:29:13.000,309,11112037,7484,0,1762356552,13150.73244588999,29946.475615500007,53274.230500800004 2025-11-05,15:29:14.000,309,11111998,7045,0,1762356553,13150.705500649994,26254.782792330006,53274.202552320006 2025-11-05,15:29:15.000,309,11111975,7365,0,1762356554,13150.705500649994,26254.85328363,53274.202552320006 2025-11-05,15:29:16.000,309,11112027,7165,0,1762356555,13150.725709579994,31792.466534249994,53274.18857808 2025-11-05,15:29:17.000,309,11111987,7085,0,1762356556,13150.658346479999,28100.787809340007,53274.1606296 2025-11-05,15:29:18.000,309,11111942,6925,0,1762356557,13150.739182199999,29946.630696360007,53274.24447504001 2025-11-05,15:29:19.000,309,11111911,7325,0,1762356558,13150.725709579994,26716.47965994,53274.31434624 2025-11-05,15:29:21.000,309,11111942,6925,0,1762356560,13150.678555409999,27639.422250839998,53274.251462160006 2025-11-05,15:29:22.000,309,11112017,7525,0,1762356561,13150.745918509994,29023.892530230005,53274.18857808 2025-11-05,15:29:23.000,309,11112000,7205,0,1762356562,13150.718973269999,32715.592402530005,53274.27941064 2025-11-05,15:29:24.000,309,11111897,7325,0,1762356563,13150.705500649994,31331.164417919994,53274.251462160006 2025-11-05,15:29:25.000,309,11111916,6885,0,1762356564,13150.678555409999,29485.321530899993,53274.21652656 2025-11-05,15:29:26.000,309,11111950,7085,0,1762356565,13150.644873859994,28562.421234780006,53274.32133336001 2025-11-05,15:29:27.000,309,11111995,7445,0,1762356566,13150.617928619999,30869.763613770003,53274.3353076 2025-11-05,15:29:28.000,309,11111972,6885,0,1762356567,13150.658346479999,28562.385989129994,53274.30735912 2025-11-05,15:29:29.000,309,11111975,7484,0,1762356568,13150.577510759998,30408.264121800006,53274.32133336001 2025-11-05,15:29:30.000,309,11112004,7085,0,1762356569,13150.530356589989,25793.69919903,53274.30735912 2025-11-05,15:29:31.000,309,11111912,7484,0,1762356570,13150.489938729988,33177.0918945,53274.35626896 2025-11-05,15:29:32.000,309,11111972,7005,0,1762356571,13150.422575629993,32715.64879557,53274.29338488001 2025-11-05,15:29:33.000,309,11111971,7285,0,1762356572,13150.415839319998,34100.11907496001,53274.32832048 2025-11-05,15:29:34.000,309,11111955,7605,0,1762356573,13150.355212529998,21640.753603439996,53274.300372000005 2025-11-05,15:29:35.000,309,11112044,6925,0,1762356574,13150.321530979993,35484.56820696,53274.27941064 2025-11-05,15:29:36.000,309,11111988,7285,0,1762356575,13150.267640500002,31792.89653118,53274.251462160006 2025-11-05,15:29:37.000,309,11111969,7525,0,1762356576,13150.153123229997,30408.440350050005,53274.24447504001 2025-11-05,15:29:38.000,309,11112036,6925,0,1762356577,13150.153123229997,27639.831100380005,53274.16761672 2025-11-05,15:29:39.000,309,11111978,7085,0,1762356578,13150.031869649996,32715.733385130006,53274.202552320006 2025-11-05,15:29:40.000,309,11111884,7365,0,1762356579,13149.96450655,32715.839122079997,53274.14665536 2025-11-05,15:29:42.000,309,11112038,6845,0,1762356581,13149.83651665999,30869.996235059996,53274.13966824 2025-11-05,15:29:43.000,309,11112024,6965,0,1762356582,13149.79609879999,26716.79687079,53274.02787432001 2025-11-05,15:29:44.000,309,11111971,7405,0,1762356583,13149.668108909995,26716.839165569996,53274.034861440006 2025-11-05,15:29:45.000,309,11111969,7445,0,1762356584,13149.61421842999,32715.691090349996,53274.02787432001 2025-11-05,15:29:46.000,309,11111906,6925,0,1762356585,13149.56032795,30408.468546570002,53273.99293872 2025-11-05,15:29:47.000,309,11111925,7765,0,1762356586,13149.486228539994,28562.597463030004,53273.98595160001 2025-11-05,15:29:48.000,309,11111951,7325,0,1762356587,13149.425601749994,26716.775723400002,53273.951016 2025-11-05,15:29:49.000,309,11111951,7484,0,1762356588,13149.338029719998,32254.269138810007,53273.94402888 2025-11-05,15:29:50.000,309,11112011,7285,0,1762356589,13149.250457689988,29023.878431970006,53273.90210616 2025-11-05,15:29:51.000,309,11111972,7005,0,1762356590,13149.196567209998,26716.613593410002,53273.916080400006 2025-11-05,15:29:52.000,309,11111992,7245,0,1762356591,13149.068577320002,29485.25808873,53273.83223496 2025-11-05,15:29:53.000,309,11111924,6885,0,1762356592,13149.028159460002,36407.080800929994,53273.71345392 2025-11-05,15:29:54.000,309,11111932,7085,0,1762356593,13148.940587429992,29023.681056329995,53273.71345392 2025-11-05,15:29:55.000,309,11111989,7525,0,1762356594,13148.866488020001,32253.930780569994,53273.69249256001 2025-11-05,15:29:56.000,309,11112001,7325,0,1762356595,13148.772179679996,26716.500807329998,53273.60166000001 2025-11-05,15:29:57.000,309,11111941,7405,0,1762356596,13148.711552889996,32253.832092750003,53273.60166000001 2025-11-05,15:29:58.000,309,11111973,7245,0,1762356597,13148.610508239995,30408.045598769997,53273.47589184 2025-11-05,15:29:59.000,309,11111955,7525,0,1762356598,13148.570090379995,29485.08186048,53273.50384032001 2025-11-05,15:30:00.000,309,11111996,6965,0,1762356599,13148.51619989999,29485.039565700004,53273.4968532 2025-11-05,15:30:01.000,309,11112000,7085,0,1762356600,13148.36126477,26716.211792999995,53273.38505928001 2025-11-05,15:30:02.000,309,11111930,7325,0,1762356601,13148.307374289994,33637.93581738,53273.33614944001 2025-11-05,15:30:03.000,309,11111964,7245,0,1762356602,13148.165911779994,28561.941893940006,53273.38505928001 2025-11-05,15:30:04.000,309,11111952,7165,0,1762356603,13148.071603439988,28100.435352839995,53273.30820096 2025-11-05,15:30:05.000,309,11111988,7085,0,1762356604,13147.943613549993,29023.3215507,53273.35012368 2025-11-05,15:30:06.000,309,11111939,7845,0,1762356605,13147.815623659997,29484.729403980004,53273.26627824001 2025-11-05,15:30:07.000,309,11111802,7045,0,1762356606,13147.748260560002,26254.437384959994,53273.14051008 2025-11-05,15:30:08.000,309,11111820,7045,0,1762356607,13147.600061739991,27177.422270640003,53273.14749720001 2025-11-05,15:30:09.000,309,11111785,7525,0,1762356608,13147.552907569996,30407.54511054,53273.06365176 2025-11-05,15:30:10.000,309,11111782,7045,0,1762356609,13147.472071849996,32714.746506929994,53272.98679344 2025-11-05,15:30:11.000,309,11111852,7045,0,1762356610,13147.36429089,34560.51185352,53272.92390936 2025-11-05,15:30:12.000,309,11111834,7765,0,1762356611,13147.21609206999,29022.9690942,53272.85403816001 2025-11-05,15:30:13.000,309,11111832,7285,0,1762356612,13147.168937899994,29022.962045070002,53272.89596088 2025-11-05,15:30:14.000,309,11112007,7484,0,1762356613,13147.05442062999,29484.405144000004,53272.77717984 2025-11-05,15:30:15.000,309,11111959,7445,0,1762356614,13146.987057529994,26254.084928459997,53272.721282880004 2025-11-05,15:30:16.000,309,11111969,7325,0,1762356615,13146.919694429998,23946.805991639994,53272.721282880004 2025-11-05,15:30:17.000,309,11111912,6925,0,1762356616,13146.960112289999,25792.698222570005,53272.68634728001 2025-11-05,15:30:18.000,309,11111922,6925,0,1762356617,13146.865803949993,28099.956011999995,53272.61647608001 2025-11-05,15:30:19.000,309,11111981,7565,0,1762356618,13146.818649779998,35944.62967641,53272.56057912 2025-11-05,15:30:20.000,309,11111975,7484,0,1762356619,13146.764759299993,35944.693118580006,53272.49070792 2025-11-05,15:30:21.000,309,11111978,7085,0,1762356620,13146.778231919998,29022.940897680004,53272.49070792 2025-11-05,15:30:22.000,309,11112028,7325,0,1762356621,13146.663714649992,31330.269178410002,53272.42782384001 2025-11-05,15:30:23.000,309,11111975,7605,0,1762356622,13146.623296789992,28561.603535700007,53272.35096552001 2025-11-05,15:30:24.000,309,11111965,7445,0,1762356623,13146.562669999992,31330.332620579997,53272.29506856 2025-11-05,15:30:25.000,309,11112082,6885,0,1762356624,13146.421207489992,29484.475635299998,53272.30205568 2025-11-05,15:30:26.000,309,11111949,7484,0,1762356625,13146.380789629991,26254.317549750005,53272.239171600006 2025-11-05,15:30:27.000,309,11111932,7205,0,1762356626,13146.32689915,29484.44743878,53272.204236 2025-11-05,15:30:28.000,309,11111932,7045,0,1762356627,13146.279744979991,34560.50480439,53272.0994292 2025-11-05,15:30:29.000,309,11112014,6925,0,1762356628,13146.24606343,28100.259124589997,53272.09244208001 2025-11-05,15:30:30.000,309,11112016,6925,0,1762356629,13146.171964019995,29023.29335418,53272.09244208001 2025-11-05,15:30:31.000,309,11112009,7685,0,1762356630,13146.04397413,28561.906648289994,53271.99462240001 2025-11-05,15:30:32.000,309,11111968,7365,0,1762356631,13146.00355627,29484.856288320007,53271.952699680005 2025-11-05,15:30:33.000,309,11111931,7645,0,1762356632,13145.868830069994,32253.634717110006,53271.93173832 2025-11-05,15:30:34.000,309,11111944,7085,0,1762356633,13145.781258039999,29023.504828079997,53271.91077696 2025-11-05,15:30:35.000,309,11111916,6925,0,1762356634,13145.619586599998,33176.66189757,53271.86186712 2025-11-05,15:30:36.000,309,11112024,7085,0,1762356635,13145.484860399993,27639.161433030007,53271.84789288001 2025-11-05,15:30:37.000,309,11111974,7085,0,1762356636,13145.370343130002,31792.304404259994,53271.79199592 2025-11-05,15:30:38.000,309,11111951,7405,0,1762356637,13145.276034789997,27177.838169309995,53271.715137600004 2025-11-05,15:30:39.000,309,11111902,7245,0,1762356638,13145.10762704,31331.037533580005,53271.61033080001 2025-11-05,15:30:40.000,309,11112043,7685,0,1762356639,13145.033527629996,25793.508872520004,53271.666227760004 2025-11-05,15:30:41.000,309,11111964,7165,0,1762356640,13144.89880142999,30408.137237460003,53271.59635656 2025-11-05,15:30:43.000,309,11111955,7245,0,1762356642,13144.642821649999,24409.15137921,53271.47058840001 2025-11-05,15:30:44.000,309,11111986,6885,0,1762356643,13144.555249619989,33638.499747780006,53271.35879448 2025-11-05,15:30:45.000,309,11111947,7565,0,1762356644,13144.454204969988,32254.128156210005,53271.31687176 2025-11-05,15:30:46.000,309,11112011,7525,0,1762356645,13144.380105559998,28101.055676279997,53271.33783312 2025-11-05,15:30:47.000,309,11111956,6805,0,1762356646,13144.312742460002,27639.605528219996,53271.28892328 2025-11-05,15:30:48.000,309,11111947,7365,0,1762356647,13144.171279950002,29485.441366109997,53271.10725816001 2025-11-05,15:30:49.000,309,11111988,7045,0,1762356648,13144.137598399997,27639.513889530004,53271.1212324 2025-11-05,15:30:50.000,309,11111904,6885,0,1762356649,13144.076971609997,33177.014354069994,53271.0513612 2025-11-05,15:30:51.000,309,11112053,7565,0,1762356650,13144.002872199992,29946.919710689996,53271.03039984 2025-11-05,15:30:52.000,309,11111869,7565,0,1762356651,13143.955718029996,29023.991218049996,53270.946554400005 2025-11-05,15:30:53.000,309,11111904,7484,0,1762356652,13143.948981720001,30869.721318990007,53270.9116188 2025-11-05,15:30:54.000,309,11111985,7725,0,1762356653,13143.84793707,33638.506796910006,53270.82078624001 2025-11-05,15:30:55.000,309,11111927,7445,0,1762356654,13143.854673379996,31792.642762500007,53270.806812 2025-11-05,15:30:56.000,309,11111926,6885,0,1762356655,13143.76036503999,26255.078855789994,53270.75091504001 2025-11-05,15:30:57.000,309,11111946,7245,0,1762356656,13143.69973824999,30869.664925949997,53270.68803096 2025-11-05,15:30:58.000,309,11111924,6765,0,1762356657,13143.693001939995,27177.908660610003,53270.61815976 2025-11-05,15:30:59.000,309,11111985,7525,0,1762356658,13143.612166219995,31792.431288599997,53270.5971984 2025-11-05,15:31:00.000,309,11112022,6725,0,1762356659,13143.591957289995,30869.580336390005,53270.63213400001 2025-11-05,15:31:01.000,309,11112003,7484,0,1762356660,13143.53806680999,23947.665985500003,53270.58322416001 2025-11-05,15:31:02.000,309,11111993,7245,0,1762356661,13143.43702215999,28100.752563689995,53270.48540448001 2025-11-05,15:31:03.000,309,11112044,7445,0,1762356662,13143.410076919994,32715.211749509996,53270.43649464001 2025-11-05,15:31:04.000,309,11111924,7205,0,1762356663,13143.403340609999,31792.290305999995,53270.394571920006 2025-11-05,15:31:05.000,309,11111947,7365,0,1762356664,13143.349450129994,28100.618630220008,53270.30373936 2025-11-05,15:31:06.000,309,11112070,7085,0,1762356665,13143.322504889999,30407.86937052,53270.345662080006 2025-11-05,15:31:07.000,309,11111983,7484,0,1762356666,13143.268614409993,35022.38494937999,53270.324700720004 2025-11-05,15:31:08.000,309,11111942,6885,0,1762356667,13143.261878099998,30407.897567039996,53270.26880376001 2025-11-05,15:31:09.000,309,11111938,7005,0,1762356668,13143.268614409993,30407.805928350004,53270.26880376001 2025-11-05,15:31:10.000,309,11111919,7484,0,1762356669,13143.187778689993,23947.475658990006,53270.18495832 2025-11-05,15:31:11.000,309,11111951,7365,0,1762356670,13143.207987619993,29946.454468109994,53270.08015152001 2025-11-05,15:31:12.000,309,11111984,7005,0,1762356671,13143.181042379998,32715.254044290006,53270.11508712 2025-11-05,15:31:13.000,309,11111902,7685,0,1762356672,13143.140624519998,35484.06771873,53270.059190160006 2025-11-05,15:31:14.000,309,11111991,7405,0,1762356673,13143.113679280003,29946.71528592,53270.038228800004 2025-11-05,15:31:15.000,309,11111890,6965,0,1762356674,13143.181042379998,27178.09898712,53270.038228800004 2025-11-05,15:31:16.000,309,11111970,7205,0,1762356675,13143.221460239998,26255.262133170007,53269.90547352 2025-11-05,15:31:17.000,309,11111986,7005,0,1762356676,13143.187778689993,26255.304427950003,53269.989318960004 2025-11-05,15:31:18.000,309,11112009,7565,0,1762356677,13143.255141789989,29947.0395459,53269.91246064001 2025-11-05,15:31:19.000,309,11111966,6845,0,1762356678,13143.234932859988,35023.19559933001,53269.8984864 2025-11-05,15:31:20.000,309,11111992,7245,0,1762356679,13143.315768579989,28562.851231709996,53269.91246064001 2025-11-05,15:31:21.000,309,11111970,7205,0,1762356680,13143.383131679999,24871.193654190007,53269.81464096001 2025-11-05,15:31:22.000,309,11111913,7484,0,1762356681,13143.383131679999,27178.655868390008,53269.84957656 2025-11-05,15:31:23.000,309,11111931,7725,0,1762356682,13143.41681322999,26717.2691625,53269.8286152 2025-11-05,15:31:24.000,309,11112017,7365,0,1762356683,13143.443758469999,27178.853244030004,53269.83560232001 2025-11-05,15:31:25.000,309,11111989,7365,0,1762356684,13143.48417633,25333.05970092,53269.8286152 2025-11-05,15:31:26.000,309,11111934,7005,0,1762356685,13143.551539429995,32716.74845985,53269.79367960001 2025-11-05,15:31:27.000,309,11111902,7125,0,1762356686,13143.55827573999,28563.711225570005,53269.702847040004 2025-11-05,15:31:28.000,309,11111984,6965,0,1762356687,13143.59869359999,28102.409109240005,53269.74476976001 2025-11-05,15:31:29.000,309,11111975,7405,0,1762356688,13143.63911145999,30871.370815410002,53269.73778264 2025-11-05,15:31:30.000,309,11111967,7245,0,1762356689,13143.68626563,27179.811925710004,53269.76573112001 2025-11-05,15:31:31.000,309,11111962,6845,0,1762356690,13143.76036503999,26718.55210416,53269.73778264 2025-11-05,15:31:32.000,309,11111987,7484,0,1762356691,13143.80078289999,29948.94986013,53269.723808400006 2025-11-05,15:31:33.000,309,11111960,7245,0,1762356692,13143.814255519996,27641.706168959994,53269.77970536 2025-11-05,15:31:34.000,309,11111928,7445,0,1762356693,13143.868146,29026.268087040007,53269.74476976001 2025-11-05,15:31:35.000,309,11111989,7405,0,1762356694,13143.868146,30410.73836643,53269.79367960001 2025-11-05,15:31:36.000,309,11111980,6885,0,1762356695,13143.868146,33641.10087675,53269.73778264 2025-11-05,15:31:37.000,309,11111996,7125,0,1762356696,13143.874882309996,28565.04351114,53269.76573112001 2025-11-05,15:31:38.000,309,11111966,6725,0,1762356697,13143.948981720001,27642.27714849,53269.80066672 2025-11-05,15:31:39.000,309,11112005,7325,0,1762356698,13143.942245409991,28103.861230020004,53269.78669248 2025-11-05,15:31:40.000,309,11111984,6965,0,1762356699,13143.948981720001,31795.737330570002,53269.76573112001 2025-11-05,15:31:41.000,309,11111979,7445,0,1762356700,13144.036553749997,28565.558097629997,53269.84957656 2025-11-05,15:31:42.000,309,11111992,7205,0,1762356701,13144.070235300002,29488.60642548,53269.84957656 2025-11-05,15:31:44.000,309,11111927,7205,0,1762356703,13144.151071020002,35949.458330459995,53269.891499280006 2025-11-05,15:31:45.000,309,11111969,7525,0,1762356704,13144.110653160002,33642.200541030004,53269.891499280006 2025-11-05,15:31:46.000,309,11111975,7405,0,1762356705,13144.097180539997,28565.924652390007,53269.870537920004 2025-11-05,15:31:47.000,309,11111848,7085,0,1762356706,13144.083707919992,34565.19247584,53269.88451216001 2025-11-05,15:31:48.000,309,11111840,7205,0,1762356707,13144.137598399997,32257.892391629997,53269.91246064001 2025-11-05,15:31:49.000,309,11111820,7045,0,1762356708,13144.178016259997,27181.686994289994,53270.010280320006 2025-11-05,15:31:50.000,309,11111818,7085,0,1762356709,13144.103916849992,33180.990063389996,53269.9683576 2025-11-05,15:31:51.000,309,11111868,7005,0,1762356710,13144.157807329997,29950.655749590005,53270.02425456 2025-11-05,15:31:52.000,309,11111865,7445,0,1762356711,13144.117389469997,30412.204585469997,53270.10111288001 2025-11-05,15:31:53.000,309,11111816,6925,0,1762356712,13144.164543639992,22567.100924130005,53270.08713864 2025-11-05,15:31:54.000,309,11111830,7285,0,1762356713,13144.157807329997,31335.203569410005,53270.08015152001 2025-11-05,15:31:55.000,309,11111804,6885,0,1762356714,13144.218434119997,28104.890402999998,53270.08015152001 2025-11-05,15:31:56.000,309,11111842,7125,0,1762356715,13144.211697810002,32258.223700739996,53270.11508712 2025-11-05,15:31:57.000,309,11111863,7525,0,1762356716,13144.157807329997,30873.95784612,53270.13604848 2025-11-05,15:31:58.000,309,11111993,7445,0,1762356717,13144.157807329997,32258.526813329998,53270.2129068 2025-11-05,15:31:59.000,309,11112002,6765,0,1762356718,13144.191488880002,31335.675861120006,53270.157009840004 2025-11-05,15:32:00.000,309,11111788,7245,0,1762356719,13144.157807329997,35489.19243624,53270.2129068 2025-11-05,15:32:01.000,309,11111802,7005,0,1762356720,13144.204961499992,31335.90848241,53270.24784240001 2025-11-05,15:32:02.000,309,11111830,6965,0,1762356721,13144.184752569992,32259.013203299997,53270.28976512 2025-11-05,15:32:03.000,309,11111973,7445,0,1762356722,13144.218434119997,29490.22067625,53270.26181664 2025-11-05,15:32:04.000,309,11112009,7645,0,1762356723,13144.258851979997,26721.357657900007,53270.324700720004 2025-11-05,15:32:05.000,309,11112000,7205,0,1762356724,13144.265588289993,29490.347560590002,53270.40155904 2025-11-05,15:32:06.000,309,11111907,7484,0,1762356725,13144.346424009993,32259.47139675,53270.4225204 2025-11-05,15:32:07.000,309,11111976,6685,0,1762356726,13144.339687699998,28567.708082280005,53270.43649464001 2025-11-05,15:32:08.000,309,11112049,7325,0,1762356727,13144.386841869993,26260.429145460002,53270.49937872 2025-11-05,15:32:09.000,309,11112009,7325,0,1762356728,13144.393578179988,27183.583210259996,53270.54828856 2025-11-05,15:32:10.000,309,11111943,7365,0,1762356729,13144.420523419998,29952.48852339,53270.54828856 2025-11-05,15:32:11.000,309,11111937,7445,0,1762356730,13144.481150209998,25799.183422169997,53270.5971984 2025-11-05,15:32:12.000,309,11111951,7405,0,1762356731,13144.508095449994,29491.15821054,53270.708992320004 2025-11-05,15:32:13.000,309,11111982,6805,0,1762356732,13144.528304379994,32260.25385018,53270.76488928 2025-11-05,15:32:14.000,309,11112040,7405,0,1762356733,13144.575458549989,30875.769472529995,53270.74392792 2025-11-05,15:32:15.000,309,11112056,6965,0,1762356734,13144.609140099994,29029.85609421,53270.83476048 2025-11-05,15:32:16.000,309,11112012,7205,0,1762356735,13144.68323951,29952.819832499998,53270.827773360004 2025-11-05,15:32:17.000,309,11112035,7405,0,1762356736,13144.629349029994,31798.768456470003,53270.946554400005 2025-11-05,15:32:18.000,309,11111935,7445,0,1762356737,13144.71692105999,29952.819832499998,53270.897644560006 2025-11-05,15:32:19.000,309,11112062,6925,0,1762356738,13144.750602609995,28106.878257660006,53271.03039984 2025-11-05,15:32:20.000,309,11111999,7445,0,1762356739,13144.80449309,28106.857110269993,53271.07232256 2025-11-05,15:32:21.000,309,11112008,6925,0,1762356740,13144.80449309,31337.233718849995,53271.10027104 2025-11-05,15:32:22.000,309,11112036,7045,0,1762356741,13144.87859249999,33644.57609784001,53271.1911036 2025-11-05,15:32:23.000,309,11111916,7005,0,1762356742,13144.84491095,29491.15116141,53271.281936160005 2025-11-05,15:32:24.000,309,11111970,7405,0,1762356743,13144.932482979995,25799.176373039998,53271.2959104 2025-11-05,15:32:25.000,309,11111964,7325,0,1762356744,13144.87859249999,31798.578129960006,53271.3657816 2025-11-05,15:32:26.000,309,11111936,7085,0,1762356745,13144.92574667,29952.608358600002,53271.400717200006 2025-11-05,15:32:27.000,309,11111970,6885,0,1762356746,13144.95942821999,30875.579146019998,53271.505524 2025-11-05,15:32:28.000,309,11111971,7445,0,1762356747,13145.080681799991,26260.61947197,53271.519498240006 2025-11-05,15:32:29.000,309,11112006,6925,0,1762356748,13145.114363349996,28568.131030079996,53271.617317920005 2025-11-05,15:32:30.000,309,11112020,7085,0,1762356749,13145.134572279996,33183.1541463,53271.666227760004 2025-11-05,15:32:31.000,309,11111968,7085,0,1762356750,13145.242353239992,29029.70101335,53271.76404744 2025-11-05,15:32:32.000,309,11111988,6925,0,1762356751,13145.302980029992,31337.33240667,53271.79199592 2025-11-05,15:32:33.000,309,11112057,7445,0,1762356752,13145.377079439997,26260.92258456,53271.77802168001 2025-11-05,15:32:34.000,309,11111965,7765,0,1762356753,13145.491596710002,31798.888291680007,53271.86186712 2025-11-05,15:32:35.000,309,11112090,7045,0,1762356754,13145.619586599998,31799.008126889996,53271.93173832 2025-11-05,15:32:36.000,309,11111800,7205,0,1762356755,13145.734103869989,27645.78761523,53271.9596868 2025-11-05,15:32:37.000,309,11111828,7005,0,1762356756,13145.848621139994,33183.8590593,53272.01558376001 2025-11-05,15:32:38.000,309,11111794,7285,0,1762356757,13146.03723781999,26723.070596489997,53272.029558 2025-11-05,15:32:39.000,309,11111822,7125,0,1762356758,13146.131546159995,29953.58818767,53272.169300400004 2025-11-05,15:32:40.000,309,11111891,7565,0,1762356759,13146.293217599996,28107.75234978,53272.33000416001 2025-11-05,15:32:41.000,309,11111872,7005,0,1762356760,13146.441416419992,31338.389776170006,53272.336991280004 2025-11-05,15:32:42.000,309,11111791,7484,0,1762356761,13146.562669999992,26723.458298640006,53272.336991280004 2025-11-05,15:32:43.000,309,11111837,7565,0,1762356762,13146.724341439993,30415.672757430002,53272.455772320005 2025-11-05,15:32:45.000,309,11111858,7045,0,1762356764,13147.000530149999,32723.49447726,53272.525643520006 2025-11-05,15:32:46.000,309,11111873,7525,0,1762356765,13147.07462955999,34569.612280350004,53272.58154048 2025-11-05,15:32:47.000,309,11111865,7245,0,1762356766,13147.14199266,30877.764376320003,53272.74923136 2025-11-05,15:32:48.000,309,11111813,7565,0,1762356767,13147.20261945,29954.849981940002,53272.78416696001 2025-11-05,15:32:49.000,309,11111768,6885,0,1762356768,13147.34408196,34108.43704836001,53272.85403816001 2025-11-05,15:32:50.000,309,11111783,7484,0,1762356769,13147.431653989996,28570.47134124,53272.861025280006 2025-11-05,15:32:51.000,309,11111888,7005,0,1762356770,13147.539434949991,26263.03027443,53272.92390936 2025-11-05,15:32:52.000,309,11111771,7365,0,1762356771,13147.606798050001,30878.13093108,53273.08461312 2025-11-05,15:32:53.000,309,11111798,6885,0,1762356772,13147.660688529992,25801.664715930005,53273.08461312 2025-11-05,15:32:54.000,309,11111909,7445,0,1762356773,13147.721315319992,31801.249750229996,53273.18941992001 2025-11-05,15:32:55.000,309,11111842,7365,0,1762356774,13147.728051630002,34570.232603790006,53273.26627824001 2025-11-05,15:32:56.000,309,11111877,7325,0,1762356775,13147.822359969992,29032.09066842,53273.37807216 2025-11-05,15:32:57.000,309,11111896,6965,0,1762356776,13147.856041519997,25801.432094639997,53273.39903352 2025-11-05,15:32:58.000,309,11111812,7045,0,1762356777,13147.862777829992,30416.448161730004,53273.392046400004 2025-11-05,15:32:59.000,309,11111819,7484,0,1762356778,13147.876250449997,31339.461243929996,53273.47589184 2025-11-05,15:33:00.000,309,11111768,6885,0,1762356779,13147.950349860002,32723.846933759996,53273.5667244 2025-11-05,15:33:01.000,309,11111883,7565,0,1762356780,13147.963822479993,29031.7805067,53273.60166000001 2025-11-05,15:33:02.000,309,11111896,7205,0,1762356781,13148.004240339993,29954.758343249996,53273.71345392 2025-11-05,15:33:03.000,309,11111850,7285,0,1762356782,13148.078339749998,28570.33035864,53273.73441528 2025-11-05,15:33:04.000,309,11111873,7645,0,1762356783,13148.044658199993,34108.27491837001,53273.76236376 2025-11-05,15:33:05.000,309,11111808,7285,0,1762356784,13148.051394509988,26262.966832260005,53273.79031224001 2025-11-05,15:33:06.000,309,11111744,6885,0,1762356785,13148.085076059993,32723.945621580002,53273.83922208001 2025-11-05,15:33:07.000,309,11111761,7405,0,1762356786,13148.186120709994,26724.339439889998,53273.90909328001 2025-11-05,15:33:08.000,309,11111831,7405,0,1762356787,13148.206329639994,30877.905358920005,53273.895119040004 2025-11-05,15:33:09.000,309,11111815,7725,0,1762356788,13148.27369273999,27185.902374030004,53274.013900080005 2025-11-05,15:33:10.000,309,11111784,6925,0,1762356789,13148.29390166999,31339.510587840006,53273.92306752 2025-11-05,15:33:11.000,309,11111756,7045,0,1762356790,13148.280429049999,33185.51560485001,53274.0208872 2025-11-05,15:33:12.000,309,11111850,7005,0,1762356791,13148.34105584,32262.551866559996,53274.11171976 2025-11-05,15:33:13.000,309,11111830,7045,0,1762356792,13148.36126477,28570.619372970003,53274.11870688 2025-11-05,15:33:14.000,309,11111827,7645,0,1762356793,13148.36126477,30878.10978369,53274.11870688 2025-11-05,15:33:15.000,309,11111783,7685,0,1762356794,13148.36126477,29955.124898010006,53274.18857808 2025-11-05,15:33:16.000,309,11111873,7565,0,1762356795,13148.47578203999,30416.617340850004,53274.15364248001 2025-11-05,15:33:17.000,309,11111808,6925,0,1762356796,13148.55661775999,28109.260863600008,53274.2654364 2025-11-05,15:33:18.000,309,11111777,7405,0,1762356797,13148.570090379995,34108.85294703,53274.27242352001 2025-11-05,15:33:19.000,309,11111837,7405,0,1762356798,13148.590299309995,28109.366600549998,53274.32133336001 2025-11-05,15:33:20.000,309,11111770,6925,0,1762356799,13148.63745347999,32724.424962420002,53274.34229472001 2025-11-05,15:33:21.000,309,11111767,7565,0,1762356800,13148.711552889996,25340.454238289996,53274.3353076 2025-11-05,15:33:22.000,309,11111839,7484,0,1762356801,13148.72502551,31339.954683029995,53274.36325608001 2025-11-05,15:33:23.000,309,11111819,7484,0,1762356802,13148.785652300001,28109.444140980006,53274.44011440001 2025-11-05,15:33:24.000,309,11111753,7605,0,1762356803,13148.792388609996,28571.021173379995,53274.38421744 2025-11-05,15:33:25.000,309,11111733,7845,0,1762356804,13148.819333849991,29493.88622385,53274.45408864 2025-11-05,15:33:26.000,309,11111891,7685,0,1762356805,13148.886696950001,24417.420008700006,53274.516972720005 2025-11-05,15:33:27.000,309,11111785,7525,0,1762356806,13148.886696950001,34570.38063552001,53274.53793408001 2025-11-05,15:33:28.000,309,11111824,6965,0,1762356807,13148.879960639992,27186.459255299997,53274.5449212 2025-11-05,15:33:29.000,309,11111785,7565,0,1762356808,13148.893433259997,35032.2114366,53274.60780528001 2025-11-05,15:33:30.000,309,11111819,7445,0,1762356809,13148.927114810002,29494.132943400007,53274.55889544001 2025-11-05,15:33:31.000,309,11111790,7005,0,1762356810,13148.927114810002,26725.030254629994,53274.60780528001 2025-11-05,15:33:32.000,309,11111912,7125,0,1762356811,13148.940587429992,30878.5820754,53274.635753760005 2025-11-05,15:33:33.000,309,11111819,7565,0,1762356812,13148.940587429992,29494.259827739996,53274.62876664001 2025-11-05,15:33:34.000,309,11111768,6765,0,1762356813,13148.981005289992,25340.74325262,53274.62177952 2025-11-05,15:33:35.000,309,11111729,7885,0,1762356814,13148.994477909997,25340.806694789993,53274.60081816 2025-11-05,15:33:36.000,309,11111667,7565,0,1762356815,13148.987741600002,25340.961775649994,53274.635753760005 2025-11-05,15:33:37.000,309,11111799,7525,0,1762356816,13149.014686839997,28110.106759200004,53274.66370224 2025-11-05,15:33:38.000,309,11111760,6965,0,1762356817,13149.028159460002,32263.693825619994,53274.69165072 2025-11-05,15:33:39.000,309,11111722,7085,0,1762356818,13149.028159460002,31802.370561899996,53274.69165072 2025-11-05,15:33:40.000,309,11111802,7045,0,1762356819,13149.088786250002,32725.475282789994,53274.69863784001 2025-11-05,15:33:41.000,309,11111840,7085,0,1762356820,13149.041632079992,25341.36357606,53274.6147924 2025-11-05,15:33:42.000,309,11111833,7205,0,1762356821,13149.102258869993,36417.65449592999,53274.69165072 2025-11-05,15:33:43.000,309,11111900,6885,0,1762356822,13149.169621970002,31341.251722949994,53274.635753760005 2025-11-05,15:33:44.000,309,11111839,7405,0,1762356823,13149.257193999998,28572.282967649997,53274.69165072 2025-11-05,15:33:46.000,309,11111782,6845,0,1762356825,13149.311084479988,28572.600178499997,53274.66370224 2025-11-05,15:33:47.000,309,11111887,7605,0,1762356826,13149.391920199989,28572.72706284,53274.76850904 2025-11-05,15:33:48.000,309,11111843,7325,0,1762356827,13149.445810679994,34110.974735159994,53274.70562496001 2025-11-05,15:33:49.000,309,11111820,7045,0,1762356828,13149.57380056999,29034.438028710007,53274.74754768001 2025-11-05,15:33:50.000,309,11111845,7565,0,1762356829,13149.627691049995,25803.96273231,53274.79645752001 2025-11-05,15:33:51.000,309,11111876,7085,0,1762356830,13149.71526307999,31803.731043990003,53274.76152192 2025-11-05,15:33:52.000,309,11111898,6885,0,1762356831,13149.82304404,30880.83074787,53274.77549616001 2025-11-05,15:33:53.000,309,11111854,7125,0,1762356832,13149.88367083,33188.581976400004,53274.8593416 2025-11-05,15:33:54.000,309,11111912,7125,0,1762356833,13149.937561309991,31342.63335243,53274.84536736001 2025-11-05,15:33:55.000,309,11111824,7205,0,1762356834,13149.92408869,26727.659580120002,53274.84536736001 2025-11-05,15:33:57.000,309,11111828,7205,0,1762356836,13150.004924410001,31804.428907859998,53274.91523856001 2025-11-05,15:33:58.000,309,11111809,7685,0,1762356837,13150.031869649996,28573.791481470005,53274.9292128 2025-11-05,15:33:59.000,309,11111809,7405,0,1762356838,13150.025133340001,28573.805579730004,53274.93619992 2025-11-05,15:34:00.000,309,11111752,7125,0,1762356839,13150.058814889991,28573.763284949993,53274.99209688001 2025-11-05,15:34:01.000,309,11111815,7405,0,1762356840,13150.099232749992,32265.8508594,53275.00607112 2025-11-05,15:34:02.000,309,11111812,6805,0,1762356841,13150.112705369997,30419.669614140003,53275.068955200004 2025-11-05,15:34:03.000,309,11111813,7685,0,1762356842,13150.220486329992,29958.07143435,53275.11786504 2025-11-05,15:34:04.000,309,11111837,7165,0,1762356843,13150.247431570002,26265.842877300005,53275.11786504 2025-11-05,15:34:05.000,309,11111818,7045,0,1762356844,13150.227222640002,33188.405748150006,53275.11087792001 2025-11-05,15:34:06.000,309,11111836,6965,0,1762356845,13150.287849430002,29034.691797389998,53275.19472336 2025-11-05,15:34:07.000,309,11111866,7285,0,1762356846,13150.260904189992,24880.914404459996,53275.2436332 2025-11-05,15:34:08.000,309,11111889,7484,0,1762356847,13150.335003599997,31342.062372900007,53275.22267184 2025-11-05,15:34:09.000,309,11111849,7445,0,1762356848,13150.355212529998,32264.997914670006,53275.22267184 2025-11-05,15:34:10.000,309,11111836,6965,0,1762356849,13150.301322049992,24880.773421859994,53275.19472336 2025-11-05,15:34:11.000,309,11111820,7045,0,1762356850,13150.341739909993,29957.324226569996,53275.22267184 2025-11-05,15:34:12.000,309,11111814,7005,0,1762356851,13150.361948839993,29495.697850259996,53275.32747864001 2025-11-05,15:34:13.000,309,11111845,7484,0,1762356852,13150.341739909993,29495.472278100002,53275.34145288 2025-11-05,15:34:14.000,309,11111812,7045,0,1762356853,13150.388894080003,30418.372574220004,53275.39036272 2025-11-05,15:34:15.000,309,11111813,7325,0,1762356854,13150.442784559993,26726.045329350003,53275.32049152 2025-11-05,15:34:16.000,309,11111844,7245,0,1762356855,13150.516883969998,32725.538724960003,53275.41132408 2025-11-05,15:34:17.000,309,11111826,7365,0,1762356856,13150.537092899998,26725.784511539998,53275.44625968001 2025-11-05,15:34:18.000,309,11111869,7525,0,1762356857,13150.516883969998,33648.276891090005,53275.4881824 2025-11-05,15:34:19.000,309,11111819,7365,0,1762356858,13150.597719689998,28571.59215291,53275.54407936001 2025-11-05,15:34:20.000,309,11111810,6885,0,1762356859,13150.597719689998,28110.050366159994,53275.48119528 2025-11-05,15:34:21.000,309,11111831,7325,0,1762356860,13150.678555409999,31801.975810620002,53275.46023392 2025-11-05,15:34:22.000,309,11111848,7005,0,1762356861,13150.698764339999,23956.35756279,53275.43228544 2025-11-05,15:34:23.000,309,11111863,7605,0,1762356862,13150.75265481999,29494.393761209998,53275.46722104001 2025-11-05,15:34:24.000,309,11111816,6925,0,1762356863,13150.786336369994,28109.895285299994,53275.56504072001 2025-11-05,15:34:25.000,309,11111873,7365,0,1762356864,13150.79980899,30878.793549299997,53275.51613088001 2025-11-05,15:34:26.000,309,11111837,7484,0,1762356865,13150.79307267999,27186.72712224,53275.56504072001 2025-11-05,15:34:27.000,309,11111873,7725,0,1762356866,13150.79307267999,30878.723058000003,53275.61395056001 2025-11-05,15:34:28.000,309,11111758,6845,0,1762356867,13150.75939113,30417.265860810003,53275.592989200006 2025-11-05,15:34:29.000,309,11111796,7125,0,1762356868,13150.766127439994,24417.723121290008,53275.66984752 2025-11-05,15:34:30.000,309,11111758,7045,0,1762356869,13150.75265481999,31340.250746489997,53275.697796 2025-11-05,15:34:31.000,309,11111848,6805,0,1762356870,13150.678555409999,27648.38169507,53275.66984752 2025-11-05,15:34:32.000,309,11111856,6685,0,1762356871,13150.71223695999,28109.99397312,53275.760680080006 2025-11-05,15:34:33.000,309,11111873,7605,0,1762356872,13150.745918509994,30878.983875809994,53275.72574448 2025-11-05,15:34:34.000,309,11111763,7445,0,1762356873,13150.75265481999,28109.923481820006,53275.75369296001 2025-11-05,15:34:35.000,309,11111891,7405,0,1762356874,13150.739182199999,32263.510548239996,53275.82356416 2025-11-05,15:34:36.000,309,11111866,7045,0,1762356875,13150.75939113,34571.057352,53275.80260280001 2025-11-05,15:34:37.000,309,11111750,7405,0,1762356876,13150.75265481999,30879.026170590005,53275.70478312001 2025-11-05,15:34:38.000,309,11111811,7845,0,1762356877,13150.77286374999,29494.52769468,53275.78862856 2025-11-05,15:34:39.000,309,11111658,7045,0,1762356878,13150.846963159995,29033.133939659994,53275.83055128001 2025-11-05,15:34:40.000,309,11111775,7445,0,1762356879,13150.89411732999,33648.234596309994,53275.8375384 2025-11-05,15:34:41.000,309,11111804,6925,0,1762356880,13150.907589949995,27648.621365490006,53275.88644824 2025-11-05,15:34:42.000,309,11111796,7205,0,1762356881,13150.92106257,27648.593168969994,53275.87247400001 2025-11-05,15:34:43.000,309,11111823,7765,0,1762356882,13150.948007809995,26264.087643930005,53275.86548688 2025-11-05,15:34:44.000,309,11111858,6965,0,1762356883,13150.88064471,27648.572021579996,53275.85151264001 2025-11-05,15:34:45.000,309,11111772,7085,0,1762356884,13150.85369946999,30417.688808609993,53275.87946112001 2025-11-05,15:34:46.000,309,11111831,7285,0,1762356885,13150.84022685,32725.122826289997,53275.907409600004 2025-11-05,15:34:48.000,309,11111792,6925,0,1762356887,13150.77960006,31340.659596030004,53275.89343536 2025-11-05,15:34:49.000,309,11111794,7285,0,1762356888,13150.766127439994,30417.77339817,53276.01920352001 2025-11-05,15:34:50.000,309,11111860,7085,0,1762356889,13150.786336369994,29494.725070319997,53275.93535808 2025-11-05,15:34:51.000,309,11111857,7525,0,1762356890,13150.846963159995,36878.85087531,53275.98426792 2025-11-05,15:34:52.000,309,11111893,7445,0,1762356891,13150.79307267999,28110.198397889995,53275.95631944 2025-11-05,15:34:53.000,309,11111830,6965,0,1762356892,13150.766127439994,32263.870053870007,53275.98426792 2025-11-05,15:34:54.000,309,11111770,6805,0,1762356893,13150.718973269999,28571.77543029,53276.03317776 2025-11-05,15:34:55.000,309,11111815,7165,0,1762356894,13150.725709579994,27648.797593740004,53276.05413912 2025-11-05,15:34:56.000,309,11111726,7165,0,1762356895,13150.71223695999,32263.891201260005,53276.075100480004 2025-11-05,15:34:57.000,309,11111852,7085,0,1762356896,13150.745918509994,29956.16816925,53276.06112624 2025-11-05,15:34:58.000,309,11111833,7725,0,1762356897,13150.685291719994,31802.208431909996,53276.05413912 2025-11-05,15:34:59.000,309,11111799,7565,0,1762356898,13150.665082789994,32263.77841518,53276.13099744 2025-11-05,15:35:00.000,309,11111826,6845,0,1762356899,13150.624664929994,29033.281971389995,53276.11003608 2025-11-05,15:35:01.000,309,11111824,7005,0,1762356900,13150.604455999994,28110.332331359998,53276.13798456001 2025-11-05,15:35:02.000,309,11111712,7125,0,1762356901,13150.557301829998,31802.48334798,53276.13099744 2025-11-05,15:35:03.000,309,11111851,7685,0,1762356902,13150.462993489993,29495.084575949993,53276.1519588 2025-11-05,15:35:04.000,309,11111844,7085,0,1762356903,13150.422575629993,30879.72403446,53276.17990728 2025-11-05,15:35:05.000,309,11111774,7085,0,1762356904,13150.388894080003,29033.71901745,53276.16593304001 2025-11-05,15:35:06.000,309,11111871,7325,0,1762356905,13150.328267290002,29495.218509419996,53276.17990728 2025-11-05,15:35:07.000,309,11111771,7325,0,1762356906,13150.294585739997,25803.187328009997,53276.20785576001 2025-11-05,15:35:08.000,309,11111781,7685,0,1762356907,13150.267640500002,25803.278966700003,53276.144971680005 2025-11-05,15:35:09.000,309,11111717,7405,0,1762356908,13150.301322049992,32264.560868610002,53276.18689440001 2025-11-05,15:35:10.000,309,11111823,7245,0,1762356909,13150.287849430002,31341.64647423,53276.242791360004 2025-11-05,15:35:11.000,309,11111861,7165,0,1762356910,13150.301322049992,29034.19835829,53276.17292016 2025-11-05,15:35:12.000,309,11111838,7205,0,1762356911,13150.240695259992,33187.96870209,53276.22881712 2025-11-05,15:35:13.000,309,11111850,6685,0,1762356912,13150.233958949997,29034.36753741,53276.22881712 2025-11-05,15:35:14.000,309,11111810,7165,0,1762356913,13150.267640500002,36418.52153892,53276.18689440001 2025-11-05,15:35:15.000,309,11111906,6965,0,1762356914,13150.274376809997,26726.806635390007,53276.193881520005 2025-11-05,15:35:16.000,309,11111906,7445,0,1762356915,13150.267640500002,26726.855979300002,53276.27772696 2025-11-05,15:35:17.000,309,11111834,6925,0,1762356916,13150.287849430002,29034.487372620002,53276.312662560005 2025-11-05,15:35:18.000,309,11111960,7125,0,1762356917,13150.287849430002,26727.06040407,53276.263752720006 2025-11-05,15:35:19.000,309,11111825,7484,0,1762356918,13150.260904189992,27188.475306480002,53276.28471408001 2025-11-05,15:35:20.000,309,11111821,7484,0,1762356919,13150.247431570002,33649.813601429996,53276.29868832 2025-11-05,15:35:21.000,309,11111892,6925,0,1762356920,13150.200277399992,25342.632419460002,53276.34061104 2025-11-05,15:35:22.000,309,11111906,7205,0,1762356921,13150.213750019997,28111.692813450005,53276.42445648001 2025-11-05,15:35:23.000,309,11111895,7405,0,1762356922,13150.159859539992,33649.989829679995,53276.42445648001 2025-11-05,15:35:24.000,309,11111807,7165,0,1762356923,13150.193541089997,25804.25879577,53276.45939208 2025-11-05,15:35:25.000,309,11111866,7045,0,1762356924,13150.146386920002,34111.616205989994,53276.45240496001 2025-11-05,15:35:26.000,309,11111761,7445,0,1762356925,13150.173332159997,28573.495418010003,53276.50830192 2025-11-05,15:35:27.000,309,11111842,6925,0,1762356926,13150.207013710002,30881.225499149994,53276.5362504 2025-11-05,15:35:28.000,309,11111842,7205,0,1762356927,13150.287849430002,29958.282908249996,53276.45240496001 2025-11-05,15:35:29.000,309,11111821,7525,0,1762356928,13150.341739909993,28112.334284280005,53276.5362504 2025-11-05,15:35:30.000,309,11111864,6965,0,1762356929,13150.341739909993,29497.008988440008,53276.55022464001 2025-11-05,15:35:31.000,309,11111838,6925,0,1762356930,13150.462993489993,31343.183184570007,53276.62708296 2025-11-05,15:35:32.000,309,11111817,7245,0,1762356931,13150.523620279993,34112.39161029,53276.59214736001 2025-11-05,15:35:33.000,309,11111845,7285,0,1762356932,13150.570774449989,31804.858904790002,53276.6759928 2025-11-05,15:35:34.000,309,11111687,7125,0,1762356933,13150.644873859994,29035.749166890004,53276.745864000004 2025-11-05,15:35:35.000,309,11111850,7045,0,1762356934,13150.698764339999,29958.896182559998,53276.66201856 2025-11-05,15:35:36.000,309,11111918,7005,0,1762356935,13150.73244588999,29959.01601777,53276.72490264 2025-11-05,15:35:37.000,309,11111807,7405,0,1762356936,13150.79307267999,27651.490361400007,53276.78778672001 2025-11-05,15:35:38.000,309,11111887,7885,0,1762356937,13150.81328160999,32266.943474550004,53276.85765792001 2025-11-05,15:35:39.000,309,11111857,7565,0,1762356938,13150.88064471,27190.11070464,53276.913554880004 2025-11-05,15:35:40.000,309,11111746,6725,0,1762356939,13150.9412715,28113.229523789996,53276.95547760001 2025-11-05,15:35:41.000,309,11111846,7165,0,1762356940,13151.01537090999,30420.82567146,53276.96246472 2025-11-05,15:35:42.000,309,11111767,7765,0,1762356941,13151.028843529995,28574.6444262,53277.01137456 2025-11-05,15:35:43.000,309,11111794,7085,0,1762356942,13151.156833419991,29959.227491669997,53277.032335920005 2025-11-05,15:35:44.000,309,11111871,7565,0,1762356943,13151.210723899996,24882.444065670003,53277.04631016001 2025-11-05,15:35:45.000,309,11111871,7484,0,1762356944,13151.318504859992,32728.316082179997,53277.08823288 2025-11-05,15:35:46.000,309,11111841,7405,0,1762356945,13151.365659030002,31343.662525410007,53277.1301556 2025-11-05,15:35:47.000,309,11111848,6885,0,1762356946,13151.453231059997,30420.593050170006,53277.081245760004 2025-11-05,15:35:49.000,309,11111833,7525,0,1762356948,13151.594693569998,27189.997918559995,53277.22098816001 2025-11-05,15:35:50.000,309,11111800,6885,0,1762356949,13151.614902499998,29497.678655790005,53277.248936640004 2025-11-05,15:35:51.000,309,11111831,7685,0,1762356950,13151.675529289998,28112.975755110005,53277.269898000006 2025-11-05,15:35:52.000,309,11111798,7165,0,1762356951,13151.783310249994,30420.66354147,53277.35374344 2025-11-05,15:35:53.000,309,11111811,7725,0,1762356952,13151.790046559989,29497.685704920004,53277.381691919996 2025-11-05,15:35:54.000,309,11111871,7445,0,1762356953,13151.823728109994,33651.29391873001,53277.39566616 2025-11-05,15:35:55.000,309,11111786,6965,0,1762356954,13151.870882279989,26728.63940919,53277.535408560005 2025-11-05,15:35:56.000,309,11111878,7165,0,1762356955,13151.97192692999,35036.23648983,53277.535408560005 2025-11-05,15:35:57.000,309,11111832,6925,0,1762356956,13151.985399549994,27651.828719640005,53277.54239568 2025-11-05,15:35:58.000,309,11111850,6925,0,1762356957,13152.03929003,33651.83670174,53277.654189600005 2025-11-05,15:35:59.000,309,11111817,7805,0,1762356958,13152.106653129995,33190.53458541,53277.605279760006 2025-11-05,15:36:00.000,309,11111794,6885,0,1762356959,13152.16054361,35036.74402719,53277.71008656 2025-11-05,15:36:01.000,309,11111842,7245,0,1762356960,13152.28179719,33652.42177953001,53277.66117672 2025-11-05,15:36:02.000,309,11111916,6925,0,1762356961,13152.38284184,31344.86792664,53277.6891252 2025-11-05,15:36:03.000,309,11111813,7685,0,1762356962,13152.477150179991,32729.613122099996,53277.752009280004 2025-11-05,15:36:04.000,309,11111866,7245,0,1762356963,13152.551249589997,29037.54669504,53277.821880480005 2025-11-05,15:36:05.000,309,11111834,7045,0,1762356964,13152.645557930002,28576.23752958,53277.86380320001 2025-11-05,15:36:06.000,309,11111839,7525,0,1762356965,13152.739866269992,30422.383529190003,53277.884764559996 2025-11-05,15:36:07.000,309,11111768,6965,0,1762356966,13152.813965679998,30884.122691580007,53277.96162288001 2025-11-05,15:36:08.000,309,11111864,7045,0,1762356967,13152.975637119998,27653.520510839997,53278.02450696 2025-11-05,15:36:09.000,309,11111813,7805,0,1762356968,13153.029527599989,23499.67262661,53278.09437816 2025-11-05,15:36:10.000,309,11111826,7165,0,1762356969,13153.103627009994,29961.243542850003,53278.087391040004 2025-11-05,15:36:11.000,309,11111797,7685,0,1762356970,13153.17099010999,24884.333232510005,53278.16424936 2025-11-05,15:36:12.000,309,11111826,6885,0,1762356971,13153.25856214,29038.167018480002,53278.23412056 2025-11-05,15:36:13.000,309,11111861,7845,0,1762356972,13153.33939786,29961.158953289996,53278.31796600001 2025-11-05,15:36:14.000,309,11111807,7165,0,1762356973,13153.447178819995,30884.101544189994,53278.35988872 2025-11-05,15:36:15.000,309,11111768,7085,0,1762356974,13153.49433298999,28114.871971080007,53278.38085008 2025-11-05,15:36:16.000,309,11111837,7525,0,1762356975,13153.58190502,27653.407724760007,53278.443734160006 2025-11-05,15:36:17.000,309,11111869,7765,0,1762356976,13153.588641329996,31345.608085290005,53278.5275796 2025-11-05,15:36:18.000,309,11111876,7045,0,1762356977,13153.62232288,26268.733020600004,53278.51360536001 2025-11-05,15:36:19.000,309,11111843,7685,0,1762356978,13153.649268119996,27191.837741490002,53278.56950232 2025-11-05,15:36:20.000,309,11111871,7484,0,1762356979,13153.750312769997,30422.531560920004,53278.53456672001 2025-11-05,15:36:21.000,309,11111824,6805,0,1762356980,13153.783994320002,30422.552708310002,53278.53456672001 2025-11-05,15:36:22.000,309,11111832,7045,0,1762356981,13153.837884799992,34114.90110057,53278.68129624001 2025-11-05,15:36:23.000,309,11111889,7765,0,1762356982,13153.905247900002,29499.596019150005,53278.70225760001 2025-11-05,15:36:24.000,309,11111779,7005,0,1762356983,13153.885038970002,31345.756117020006,53278.82103864001 2025-11-05,15:36:25.000,309,11111821,7285,0,1762356984,13153.986083620002,28115.034101070007,53278.80007728001 2025-11-05,15:36:26.000,309,11111851,7405,0,1762356985,13154.019765169993,29038.159969350003,53278.86994848001 2025-11-05,15:36:27.000,309,11111900,6965,0,1762356986,13154.114073509998,32730.628196820006,53278.876935600005 2025-11-05,15:36:28.000,309,11111805,7325,0,1762356987,13154.167963989988,29499.885033479994,53279.00270376 2025-11-05,15:36:29.000,309,11111889,7484,0,1762356988,13154.194909229998,26730.796442970008,53279.02366512 2025-11-05,15:36:30.000,309,11111706,7085,0,1762356989,13154.295953879999,27192.528556229998,53279.13545904001 2025-11-05,15:36:31.000,309,11111852,7045,0,1762356990,13154.423943769994,29500.357325189994,53279.14244616 2025-11-05,15:36:32.000,309,11111819,7445,0,1762356991,13154.47109793999,29962.018947150005,53279.14943328 2025-11-05,15:36:33.000,309,11111749,7565,0,1762356992,13154.53846104,33654.57881331,53279.17039464 2025-11-05,15:36:34.000,309,11111864,6965,0,1762356993,13154.605824139995,26731.67053509,53279.21930448 2025-11-05,15:36:35.000,309,11111848,7045,0,1762356994,13154.65971462,30423.990730830003,53279.25424008001 2025-11-05,15:36:36.000,309,11111799,7645,0,1762356995,13154.74055034,29500.893059070004,53279.32411128001 2025-11-05,15:36:37.000,309,11111840,6845,0,1762356996,13154.80117713,29500.76617473,53279.31013704 2025-11-05,15:36:38.000,309,11111787,7525,0,1762356997,13154.861803920001,29039.30192841,53279.30314992001 2025-11-05,15:36:39.000,309,11111903,7765,0,1762356998,13154.935903329992,26269.959569219995,53279.40096960001 2025-11-05,15:36:40.000,309,11111799,7885,0,1762356999,13154.969584879997,30423.913190399995,53279.53372488 2025-11-05,15:36:41.000,309,11111851,7525,0,1762357000,13155.030211669997,27654.563782080004,53279.5057764 2025-11-05,15:36:42.000,309,11111779,7125,0,1762357001,13155.077365839992,29500.561749960005,53279.51276352 2025-11-05,15:36:43.000,309,11111844,6805,0,1762357002,13155.077365839992,29500.63224126,53279.58263472 2025-11-05,15:36:44.000,309,11111809,7685,0,1762357003,13155.111047389997,29500.702732560007,53279.61058320001 2025-11-05,15:36:45.000,309,11111811,7565,0,1762357004,13155.151465249997,25808.410733340002,53279.69442864 2025-11-05,15:36:46.000,309,11111868,7125,0,1762357005,13155.198619419993,31808.439862829997,53279.729364239996 2025-11-05,15:36:47.000,309,11111811,7645,0,1762357006,13155.279455139993,25808.361389430007,53279.764299840004 2025-11-05,15:36:48.000,309,11111813,7605,0,1762357007,13155.265982520003,24423.686685270004,53279.72237712 2025-11-05,15:36:50.000,309,11111825,7685,0,1762357009,13155.272718829998,26731.282832940007,53279.87609376001 2025-11-05,15:36:51.000,309,11111868,7285,0,1762357010,13155.299664069993,31346.665454789996,53279.834171040005 2025-11-05,15:36:52.000,309,11111798,6925,0,1762357011,13155.292927759998,27192.859865339997,53279.82718392001 2025-11-05,15:36:53.000,309,11111851,7405,0,1762357012,13155.313136689998,31808.23543806,53279.84115816 2025-11-05,15:36:54.000,309,11111855,7525,0,1762357013,13155.306400379988,27654.46509426,53279.87609376001 2025-11-05,15:36:55.000,309,11111666,6925,0,1762357014,13155.286191449988,29038.970619300002,53279.89705512 2025-11-05,15:36:56.000,309,11111813,7685,0,1762357015,13155.292927759998,28115.992782750007,53279.90404224001 2025-11-05,15:36:57.000,309,11111786,7045,0,1762357016,13155.239037279993,35039.27466486,53279.883080880005 2025-11-05,15:36:58.000,309,11111833,7525,0,1762357017,13155.239037279993,31346.898076080004,53279.931990720004 2025-11-05,15:36:59.000,309,11111848,7245,0,1762357018,13155.326609309988,31346.982665639996,53280.02282328001 2025-11-05,15:37:00.000,309,11111801,7845,0,1762357019,13155.319872999993,34577.73992724001,53279.96692632 2025-11-05,15:37:01.000,309,11111855,7725,0,1762357020,13155.279455139993,29039.259633630005,53279.931990720004 2025-11-05,15:37:02.000,309,11111769,7325,0,1762357021,13155.252509899998,28577.6755521,53279.94596496001 2025-11-05,15:37:03.000,309,11111828,7085,0,1762357022,13155.279455139993,31808.55969804,53280.00884904 2025-11-05,15:37:04.000,309,11111840,7005,0,1762357023,13155.346818239988,30423.892043009997,53279.9599392 2025-11-05,15:37:05.000,309,11111699,7565,0,1762357024,13155.319872999993,26270.0723553,53280.05775888 2025-11-05,15:37:06.000,309,11111891,7605,0,1762357025,13155.279455139993,27193.275764010003,53280.04378464001 2025-11-05,15:37:07.000,309,11111818,6885,0,1762357026,13155.265982520003,30885.603008880003,53280.001861920005 2025-11-05,15:37:08.000,309,11111863,7245,0,1762357027,13155.292927759998,31808.982645840006,53279.980900560004 2025-11-05,15:37:09.000,309,11111732,7045,0,1762357028,13155.245773590002,29962.87894101,53279.9599392 2025-11-05,15:37:10.000,309,11111905,7845,0,1762357029,13155.191883109997,30424.413678629993,53280.01583616 2025-11-05,15:37:11.000,309,11111813,7405,0,1762357030,13155.198619419993,24886.025023709997,53280.09269448001 2025-11-05,15:37:12.000,309,11111772,7045,0,1762357031,13155.185146800002,27193.762153980002,53280.08570736 2025-11-05,15:37:13.000,309,11111838,7085,0,1762357032,13155.137992629992,35040.120560459996,53280.02282328001 2025-11-05,15:37:14.000,309,11111789,7525,0,1762357033,13155.111047389997,31347.793315589995,53280.099681600004 2025-11-05,15:37:15.000,309,11111852,7085,0,1762357034,13155.063893220002,29040.190118790008,53280.050771760005 2025-11-05,15:37:16.000,309,11111885,7445,0,1762357035,13155.050420599997,28578.556693349994,53280.050771760005 2025-11-05,15:37:17.000,309,11111848,6885,0,1762357036,13155.010002739997,29963.167955340003,53280.1346172 2025-11-05,15:37:18.000,309,11111832,6965,0,1762357037,13155.043684290002,30886.343167529994,53280.099681600004 2025-11-05,15:37:19.000,309,11111880,7085,0,1762357038,13155.036947979992,25809.446955449996,53280.10666872 2025-11-05,15:37:20.000,309,11111961,7805,0,1762357039,13155.050420599997,29963.315987070004,53280.07173312001 2025-11-05,15:37:21.000,309,11111859,7484,0,1762357040,13154.989793809997,26732.523479819996,53280.10666872 2025-11-05,15:37:22.000,309,11111835,7605,0,1762357041,13154.922430710001,34578.684510659994,53280.064746 2025-11-05,15:37:23.000,309,11111873,7325,0,1762357042,13154.976321189992,28578.627184650002,53280.099681600004 2025-11-05,15:37:24.000,309,11111915,7525,0,1762357043,13155.003266430002,30424.843675559998,53280.120642960006 2025-11-05,15:37:25.000,309,11111920,6965,0,1762357044,13154.983057500001,27655.536562020003,53280.1346172 2025-11-05,15:37:26.000,309,11111833,7525,0,1762357045,13154.929167019996,31347.976592969993,53280.07872024 2025-11-05,15:37:27.000,309,11111907,7484,0,1762357046,13154.908958089996,33655.636182810005,53280.11365584001 2025-11-05,15:37:28.000,309,11111850,6805,0,1762357047,13154.888749159996,29040.133725749998,53280.09269448001 2025-11-05,15:37:29.000,309,11111865,7565,0,1762357048,13154.882012850001,25809.263678069998,53280.10666872 2025-11-05,15:37:30.000,309,11111905,7805,0,1762357049,13154.7809682,33655.36126674,53280.04378464001 2025-11-05,15:37:31.000,309,11111791,7525,0,1762357050,13154.73381402999,30424.470071670003,53280.07872024 2025-11-05,15:37:32.000,309,11111827,7525,0,1762357051,13154.67318723999,27655.162958130008,53280.07173312001 2025-11-05,15:37:33.000,309,11111825,7325,0,1762357052,13154.61929676,29039.78831838,53280.08570736 2025-11-05,15:37:34.000,309,11111862,6725,0,1762357053,13154.61256044999,32270.439843030006,53280.064746 2025-11-05,15:37:35.000,309,11111835,7245,0,1762357054,13154.55193365999,30885.95546538,53280.07872024 2025-11-05,15:37:36.000,309,11111844,6805,0,1762357055,13154.59908783,29039.738974470005,53280.099681600004 2025-11-05,15:37:37.000,309,11111854,7085,0,1762357056,13154.484570559995,30424.251548639993,53280.001861920005 2025-11-05,15:37:38.000,309,11111929,7685,0,1762357057,13154.47783425,31347.2787291,53280.08570736 2025-11-05,15:37:39.000,309,11111848,7085,0,1762357058,13154.45762532,29501.026992540006,53280.050771760005 2025-11-05,15:37:40.000,309,11111827,7805,0,1762357059,13154.39026221999,31347.123648239998,53280.09269448001 2025-11-05,15:37:41.000,309,11111806,6965,0,1762357060,13154.356580669999,23962.476207629996,53280.1346172 2025-11-05,15:37:42.000,309,11111856,6845,0,1762357061,13154.289217569989,29500.7591256,53280.05775888 2025-11-05,15:37:43.000,309,11111941,7645,0,1762357062,13154.262272329994,27193.036093589995,53280.07872024 2025-11-05,15:37:44.000,309,11111894,7165,0,1762357063,13154.221854469994,29500.46306214,53280.0298104 2025-11-05,15:37:45.000,309,11111832,7165,0,1762357064,13154.154491369998,33192.726864840006,53280.05775888 2025-11-05,15:37:46.000,309,11111841,7484,0,1762357065,13154.134282439998,25346.424851400006,53280.04378464001 2025-11-05,15:37:47.000,309,11111850,6925,0,1762357066,13154.127546129988,27192.549703619996,53280.07173312001 2025-11-05,15:37:48.000,309,11111835,7685,0,1762357067,13154.127546129988,23961.721950720006,53280.05775888 2025-11-05,15:37:49.000,309,11111897,7325,0,1762357068,13154.154491369998,27653.880016469993,53280.07173312001 2025-11-05,15:37:51.000,309,11111870,6605,0,1762357070,13154.174700299998,31345.868903099996,53280.01583616 2025-11-05,15:37:52.000,309,11111759,7484,0,1762357071,13154.194909229998,30884.235477659997,53280.050771760005 2025-11-05,15:37:53.000,309,11111831,7205,0,1762357072,13154.242063399994,30422.644346999994,53279.931990720004 2025-11-05,15:37:54.000,309,11111880,6925,0,1762357073,13154.295953879999,31345.474151820003,53280.050771760005 2025-11-05,15:37:55.000,309,11111893,7885,0,1762357074,13154.322899119994,27653.217398249995,53279.99487480001 2025-11-05,15:37:56.000,309,11111947,7285,0,1762357075,13154.37005328999,33191.52146361,53279.96692632 2025-11-05,15:37:57.000,309,11111857,7525,0,1762357076,13154.41720746,28114.582956750004,53280.064746 2025-11-05,15:37:58.000,309,11111875,7565,0,1762357077,13154.39026221999,30883.629252479994,53280.00884904 2025-11-05,15:37:59.000,309,11111890,7285,0,1762357078,13154.403734839994,31806.62823642,53280.01583616 2025-11-05,15:38:00.000,309,11111713,7725,0,1762357079,13154.45762532,29037.490302000006,53280.04378464001 2025-11-05,15:38:01.000,309,11111845,7645,0,1762357080,13154.45088900999,32268.296907509997,53279.97391344001 2025-11-05,15:38:02.000,309,11111808,7005,0,1762357081,13154.484570559995,31806.839710319997,53279.89705512 2025-11-05,15:38:03.000,309,11111900,7125,0,1762357082,13154.47109793999,34114.51339842001,53279.931990720004 2025-11-05,15:38:04.000,309,11111852,7005,0,1762357083,13154.49804318,31806.98069292,53279.91801648 2025-11-05,15:38:05.000,309,11111908,7005,0,1762357084,13154.55193365999,26268.542694090007,53279.98788768 2025-11-05,15:38:06.000,309,11111831,7605,0,1762357085,13154.565406279995,27653.259693030006,53280.001861920005 2025-11-05,15:38:07.000,309,11111898,6885,0,1762357086,13154.605824139995,25345.557808409998,53279.94596496001 2025-11-05,15:38:08.000,309,11111824,7125,0,1762357087,13154.61929676,29960.905184610005,53279.94596496001 2025-11-05,15:38:09.000,309,11111844,7045,0,1762357088,13154.63950569,34114.527496680006,53279.91801648 2025-11-05,15:38:10.000,309,11111844,7165,0,1762357089,13154.69339616999,30422.27074311,53279.98788768 2025-11-05,15:38:11.000,309,11111771,7805,0,1762357090,13154.69339616999,25345.445022329994,53279.952952080006 2025-11-05,15:38:12.000,309,11111899,7285,0,1762357091,13154.767495579996,30422.207300940005,53279.99487480001 2025-11-05,15:38:13.000,309,11111798,7205,0,1762357092,13154.727077719996,27653.01297348,53279.9599392 2025-11-05,15:38:14.000,309,11111798,7085,0,1762357093,13154.75402295999,27652.99182609,53279.9599392 2025-11-05,15:38:15.000,309,11111767,7445,0,1762357094,13154.767495579996,27653.034120869997,53279.980900560004 2025-11-05,15:38:16.000,309,11111842,6965,0,1762357095,13154.774231889991,29499.116678310005,53280.001861920005 2025-11-05,15:38:17.000,309,11111810,7205,0,1762357096,13154.7809682,30422.186153550007,53280.001861920005 2025-11-05,15:38:18.000,309,11111885,7484,0,1762357097,13154.794440819991,27652.935433050006,53279.84115816 2025-11-05,15:38:19.000,309,11111812,6605,0,1762357098,13154.73381402999,33652.82357994,53279.91801648 2025-11-05,15:38:20.000,309,11111908,7205,0,1762357099,13154.73381402999,30422.10156399,53279.980900560004 2025-11-05,15:38:21.000,309,11111806,7565,0,1762357100,13154.71360509999,29960.510433329997,53279.93897784 2025-11-05,15:38:22.000,309,11111885,7484,0,1762357101,13154.63950569,26729.823663029994,53279.86211952 2025-11-05,15:38:23.000,309,11111880,6885,0,1762357102,13154.626033069995,26268.267778020003,53279.94596496001 2025-11-05,15:38:24.000,309,11111857,7645,0,1762357103,13154.626033069995,30421.960581389998,53279.883080880005 2025-11-05,15:38:25.000,309,11111688,7125,0,1762357104,13154.5788789,32268.071335350003,53279.883080880005 2025-11-05,15:38:26.000,309,11111651,7565,0,1762357105,13154.63950569,26268.211384979993,53279.77128696 2025-11-05,15:38:27.000,309,11111739,7285,0,1762357106,13154.61929676,35498.701712609996,53279.834171040005 2025-11-05,15:38:28.000,309,11111830,6965,0,1762357107,13154.646241999995,27652.618222200006,53279.834171040005 2025-11-05,15:38:29.000,309,11111835,7645,0,1762357108,13154.646241999995,25806.599106930007,53279.84814528 2025-11-05,15:38:30.000,309,11111837,7325,0,1762357109,13154.686659859995,29037.328172010006,53279.90404224001 2025-11-05,15:38:31.000,309,11111825,7765,0,1762357110,13154.65971462,28575.800483519997,53279.80622256001 2025-11-05,15:38:32.000,309,11111804,7005,0,1762357111,13154.686659859995,23960.417861669994,53279.7503256 2025-11-05,15:38:33.000,309,11111765,7484,0,1762357112,13154.69339616999,31806.33217296,53279.79224832 2025-11-05,15:38:34.000,309,11111766,7005,0,1762357113,13154.727077719996,32729.42279559,53279.8201968 2025-11-05,15:38:35.000,309,11111866,6845,0,1762357114,13154.67318723999,34113.87192759001,53279.890068 2025-11-05,15:38:36.000,309,11111762,6925,0,1762357115,13154.65971462,25344.75420759,53279.82718392001 2025-11-05,15:38:37.000,309,11111788,7045,0,1762357116,13154.686659859995,29498.432912699995,53279.79923544 2025-11-05,15:38:38.000,309,11111815,7565,0,1762357117,13154.74055034,28575.43392876,53279.86910664 2025-11-05,15:38:39.000,309,11111856,6845,0,1762357118,13154.69339616999,33190.619174969994,53279.764299840004 2025-11-05,15:38:40.000,309,11111839,7605,0,1762357119,13154.75402295999,27652.329207870003,53279.87609376001 2025-11-05,15:38:42.000,309,11111851,7365,0,1762357121,13154.646241999995,30421.46009316,53279.7503256 2025-11-05,15:38:43.000,309,11111818,7125,0,1762357122,13154.686659859995,29498.503404000003,53279.834171040005 2025-11-05,15:38:44.000,309,11111811,7525,0,1762357123,13154.61256044999,27190.843814160005,53279.86910664 2025-11-05,15:38:45.000,309,11111862,7205,0,1762357124,13154.55866997,29498.418814439996,53279.77827408001 2025-11-05,15:38:46.000,309,11111818,6965,0,1762357125,13154.45088900999,32267.62019103,53279.79224832 2025-11-05,15:38:47.000,309,11111613,7484,0,1762357126,13154.43068007999,30883.058272950002,53279.77827408001 2025-11-05,15:38:48.000,309,11111622,6845,0,1762357127,13154.39026221999,30421.650419669997,53279.715390000005 2025-11-05,15:38:49.000,309,11111815,7845,0,1762357128,13154.343108049994,31806.31102557,53279.7503256 2025-11-05,15:38:50.000,309,11111831,7245,0,1762357129,13154.282481259994,34575.57584433,53279.79224832 2025-11-05,15:38:51.000,309,11111825,7605,0,1762357130,13154.221854469994,33191.04212277,53279.7503256 2025-11-05,15:38:53.000,309,11111853,7245,0,1762357132,13154.093864579998,25345.015025400004,53279.715390000005 2025-11-05,15:38:54.000,309,11111845,7365,0,1762357133,13153.999556239993,29037.307024620008,53279.69442864 2025-11-05,15:38:55.000,309,11111859,7325,0,1762357134,13153.945665760002,27652.69576263,53279.72237712 2025-11-05,15:38:56.000,309,11111825,7445,0,1762357135,13153.858093729992,29037.278828099996,53279.72237712 2025-11-05,15:38:57.000,309,11111831,7165,0,1762357136,13153.851357419997,26729.689729560007,53279.68744152001 2025-11-05,15:38:58.000,309,11111878,6965,0,1762357137,13153.804203250002,24883.5789756,53279.65250592 2025-11-05,15:38:59.000,309,11111839,7405,0,1762357138,13153.797466939992,29960.390598119993,53279.666480160005 2025-11-05,15:39:00.000,309,11111836,6765,0,1762357139,13153.750312769997,27652.731008279996,53279.69442864 2025-11-05,15:39:01.000,309,11111878,7165,0,1762357140,13153.709894909996,28114.237549380006,53279.60359608 2025-11-05,15:39:02.000,309,11111842,6965,0,1762357141,13153.736840149992,32729.528532540004,53279.617570320006 2025-11-05,15:39:03.000,309,11111758,7125,0,1762357142,13153.709894909996,30421.861893570007,53279.547699120005 2025-11-05,15:39:04.000,309,11111889,7645,0,1762357143,13153.662740740001,28575.892122210003,53279.55468624 2025-11-05,15:39:05.000,309,11111843,7484,0,1762357144,13153.629059189996,29960.404696380006,53279.60359608 2025-11-05,15:39:06.000,309,11111779,7445,0,1762357145,13153.635795499991,31344.987761850003,53279.49180216001 2025-11-05,15:39:07.000,309,11111844,6765,0,1762357146,13153.60211395,32729.54967993,53279.49180216001 2025-11-05,15:39:08.000,309,11111833,7325,0,1762357147,13153.575168709991,29960.404696380006,53279.48481504 2025-11-05,15:39:09.000,309,11111882,7125,0,1762357148,13153.60211395,27191.06233719,53279.48481504 2025-11-05,15:39:10.000,309,11111829,7525,0,1762357149,13153.588641329996,32267.838714059995,53279.42193096001 2025-11-05,15:39:11.000,309,11111842,7005,0,1762357150,13153.55495977999,33190.89409104,53279.47782792 2025-11-05,15:39:12.000,309,11111864,6685,0,1762357151,13153.588641329996,35037.06123804,53279.449879440006 2025-11-05,15:39:13.000,309,11111709,7484,0,1762357152,13153.52127823,27190.928403719998,53279.47782792 2025-11-05,15:39:14.000,309,11111844,7165,0,1762357153,13153.5010693,30421.544682720007,53279.40096960001 2025-11-05,15:39:15.000,309,11111894,6805,0,1762357154,13153.528014539996,29498.510453130002,53279.31013704 2025-11-05,15:39:16.000,309,11111859,7565,0,1762357155,13153.548223469996,25806.324190860003,53279.393982479996 2025-11-05,15:39:17.000,309,11111829,7365,0,1762357156,13153.528014539996,29036.954568119996,53279.35904688 2025-11-05,15:39:18.000,309,11111783,7365,0,1762357157,13153.528014539996,32267.676584069995,53279.38699536 2025-11-05,15:39:19.000,309,11111779,7445,0,1762357158,13153.487596679995,26729.259732630002,53279.2961628 2025-11-05,15:39:20.000,309,11111705,7605,0,1762357159,13153.49433298999,24883.170126059995,53279.24026584 2025-11-05,15:39:21.000,309,11111765,7325,0,1762357160,13153.51454191999,29959.83371685,53279.19834312 2025-11-05,15:39:22.000,309,11111768,7005,0,1762357161,13153.56169609,32267.429864520003,53279.20533024001 2025-11-05,15:39:23.000,309,11111754,7285,0,1762357162,13153.568432399996,28575.166061819997,53279.24026584 2025-11-05,15:39:24.000,309,11111867,7365,0,1762357163,13153.62232288,27190.709880690003,53279.226291599996 2025-11-05,15:39:25.000,309,11111839,7325,0,1762357164,13153.58190502,27190.716929820002,53279.20533024001 2025-11-05,15:39:26.000,309,11111873,7484,0,1762357165,13153.588641329996,31806.029060369998,53279.14244616 2025-11-05,15:39:27.000,309,11111832,6885,0,1762357166,13153.52127823,24883.198322580007,53279.07956208 2025-11-05,15:39:28.000,309,11111886,6885,0,1762357167,13153.49433298999,29498.298979230007,53279.093536320004 2025-11-05,15:39:29.000,309,11111761,7325,0,1762357168,13153.53475084999,29036.841782040006,53279.13545904001 2025-11-05,15:39:30.000,309,11111871,7285,0,1762357169,13153.51454191999,29959.784372940005,53279.058600719996 2025-11-05,15:39:31.000,309,11111841,7484,0,1762357170,13153.575168709991,29498.284880969994,53279.00969088 2025-11-05,15:39:32.000,309,11111885,7445,0,1762357171,13153.51454191999,29036.862929430004,53279.06558784001 2025-11-05,15:39:33.000,309,11111840,7245,0,1762357172,13153.568432399996,31344.578912309997,53279.03763936001 2025-11-05,15:39:34.000,309,11111757,7525,0,1762357173,13153.56169609,29498.38356879,53279.044626480005 2025-11-05,15:39:35.000,309,11111819,7685,0,1762357174,13153.608850259996,33652.111617810006,53279.03065224 2025-11-05,15:39:36.000,309,11111815,7525,0,1762357175,13153.615586569991,31344.423831449996,53278.9817424 2025-11-05,15:39:37.000,309,11111808,7205,0,1762357176,13153.58190502,29959.784372940005,53278.98872952001 2025-11-05,15:39:38.000,309,11111844,7205,0,1762357177,13153.595377639991,29036.58801336,53278.98872952001 2025-11-05,15:39:39.000,309,11111832,6925,0,1762357178,13153.528014539996,26728.928423520003,53278.98872952001 2025-11-05,15:39:40.000,309,11111885,7245,0,1762357179,13153.56169609,31805.803488210004,53278.96078104 2025-11-05,15:39:41.000,309,11111861,7525,0,1762357180,13153.55495977999,28574.96868618,53278.946806800006 2025-11-05,15:39:42.000,309,11111801,7325,0,1762357181,13153.52127823,25805.795506110007,53279.03065224 2025-11-05,15:39:43.000,309,11111829,7645,0,1762357182,13153.46065144,28574.764261410004,53278.91885832001 2025-11-05,15:39:44.000,309,11111838,7125,0,1762357183,13153.51454191999,35497.658441370004,53278.890909839996 2025-11-05,15:39:45.000,309,11111861,7445,0,1762357184,13153.548223469996,32266.83068847,53278.80007728001 2025-11-05,15:39:46.000,309,11111780,6965,0,1762357185,13153.52127823,25343.992901549995,53278.93283256 2025-11-05,15:39:47.000,309,11111804,7085,0,1762357186,13153.47412405999,31343.74711497,53278.91885832001 2025-11-05,15:39:48.000,309,11111818,7005,0,1762357187,13153.487596679995,29959.171098630002,53278.876935600005 2025-11-05,15:39:49.000,309,11111835,7645,0,1762357188,13153.426969889995,30882.254672130002,53278.9118712 2025-11-05,15:39:50.000,309,11111839,7525,0,1762357189,13153.39328833999,31343.76121323,53278.85597424 2025-11-05,15:39:51.000,309,11111740,6845,0,1762357190,13153.33939786,28574.65147533,53278.95379392 2025-11-05,15:39:52.000,309,11111678,7005,0,1762357191,13153.27877107,29497.650459270008,53278.93283256 2025-11-05,15:39:54.000,309,11111645,7565,0,1762357193,13153.245089519995,28574.609180550004,53278.86296136 2025-11-05,15:39:55.000,309,11111883,7565,0,1762357194,13153.19793535,28113.060344669997,53278.925845440004 2025-11-05,15:39:56.000,309,11111791,7245,0,1762357195,13153.21140796999,28574.63737707,53278.91885832001 2025-11-05,15:39:57.000,309,11111818,7045,0,1762357196,13153.204671659994,28113.159032490003,53278.9817424 2025-11-05,15:39:58.000,309,11111909,7325,0,1762357197,13153.184462729994,33651.470146980006,53278.89789696001 2025-11-05,15:39:59.000,309,11111862,7125,0,1762357198,13153.164253799994,29036.306048159997,53278.8070644 2025-11-05,15:40:00.000,309,11111788,6885,0,1762357199,13153.204671659994,25344.11273676,53278.89789696001 2025-11-05,15:40:01.000,309,11111823,7645,0,1762357200,13153.224880589994,27651.786424859994,53278.86994848001 2025-11-05,15:40:02.000,309,11111810,6845,0,1762357201,13153.245089519995,29497.868982300002,53278.97475528 2025-11-05,15:40:03.000,309,11111854,6965,0,1762357202,13153.19793535,29959.424867309994,53278.86296136 2025-11-05,15:40:04.000,309,11111706,7325,0,1762357203,13153.23161689999,26728.78744092,53278.9118712 2025-11-05,15:40:05.000,309,11111602,6765,0,1762357204,13153.285507379995,29036.42588337,53278.95379392 2025-11-05,15:40:06.000,309,11111669,7565,0,1762357205,13153.285507379995,26728.766293530003,53278.96776816001 2025-11-05,15:40:07.000,309,11111811,7285,0,1762357206,13153.29224368999,29959.35437601,53278.93283256 2025-11-05,15:40:08.000,309,11111677,7365,0,1762357207,13153.25856214,32728.562801730004,53278.995716640005 2025-11-05,15:40:09.000,309,11111835,7325,0,1762357208,13153.25182582999,30420.96665406,53278.89789696001 2025-11-05,15:40:10.000,309,11111811,7484,0,1762357209,13153.29224368999,25344.218473710003,53278.925845440004 2025-11-05,15:40:11.000,309,11111860,7045,0,1762357210,13153.29898,24421.18424412,53278.96078104 2025-11-05,15:40:12.000,309,11111803,7445,0,1762357211,13153.305716309995,28574.926391400004,53278.946806800006 2025-11-05,15:40:13.000,309,11111818,7325,0,1762357212,13153.33939786,29036.43998163,53278.9118712 2025-11-05,15:40:14.000,309,11111794,7125,0,1762357213,13153.305716309995,32267.197243229995,53278.86296136 2025-11-05,15:40:15.000,309,11111914,7085,0,1762357214,13153.325925239995,24421.297030200003,53278.91885832001 2025-11-05,15:40:16.000,309,11111846,7045,0,1762357215,13153.346134169995,29498.284880969994,53278.97475528 2025-11-05,15:40:17.000,309,11111872,7005,0,1762357216,13153.37307940999,28575.250651380004,53278.98872952001 2025-11-05,15:40:18.000,309,11111856,6885,0,1762357217,13153.325925239995,29498.291930100007,53279.01667800001 2025-11-05,15:40:19.000,309,11111798,7125,0,1762357218,13153.346134169995,29959.84781511,53279.01667800001 2025-11-05,15:40:20.000,309,11111861,7525,0,1762357219,13153.346134169995,28113.715913759996,53278.91885832001 2025-11-05,15:40:21.000,309,11111872,7125,0,1762357220,13153.346134169995,30882.889093830003,53278.97475528 2025-11-05,15:40:22.000,309,11111848,7205,0,1762357221,13153.386552029995,27190.780371989997,53279.03763936001 2025-11-05,15:40:23.000,309,11111894,7005,0,1762357222,13153.386552029995,30421.47419142,53278.946806800006 2025-11-05,15:40:24.000,309,11111818,7245,0,1762357223,13153.43370619999,30883.142862509994,53279.02366512 2025-11-05,15:40:25.000,309,11111887,7484,0,1762357224,13153.5010693,33190.68966627,53279.00969088 2025-11-05,15:40:26.000,309,11111778,7005,0,1762357225,13153.55495977999,33652.266698670006,53278.98872952001 2025-11-05,15:40:27.000,309,11111871,7445,0,1762357226,13153.615586569991,29960.108632920004,53279.10751056001 2025-11-05,15:40:28.000,309,11111841,7325,0,1762357227,13153.60211395,27652.498386990002,53279.0516136 2025-11-05,15:40:29.000,309,11111801,7405,0,1762357228,13153.656004429991,27191.041189800002,53279.12847192 2025-11-05,15:40:30.000,309,11111830,7005,0,1762357229,13153.716631219992,25806.570910409995,53279.0516136 2025-11-05,15:40:31.000,309,11111879,7405,0,1762357230,13153.743576460001,30421.890090090004,53279.1214848 2025-11-05,15:40:32.000,309,11111873,7484,0,1762357231,13153.797466939992,30422.10156399,53279.10751056001 2025-11-05,15:40:33.000,309,11111787,7165,0,1762357232,13153.878302659992,31806.931349010003,53279.10751056001 2025-11-05,15:40:34.000,309,11111804,7085,0,1762357233,13153.952402069997,27191.661513240004,53279.17738176 2025-11-05,15:40:35.000,309,11111840,7045,0,1762357234,13153.952402069997,30884.009905500003,53279.17738176 2025-11-05,15:40:36.000,309,11111865,7325,0,1762357235,13153.999556239993,31807.044135090007,53279.25424008001 2025-11-05,15:40:37.000,309,11111835,7525,0,1762357236,13154.006292550002,28576.357364790005,53279.24725296 2025-11-05,15:40:38.000,309,11111816,7005,0,1762357237,13154.093864579998,28576.315070009994,53279.24725296 2025-11-05,15:40:39.000,309,11111824,7125,0,1762357238,13154.114073509998,29037.948495450008,53279.2961628 2025-11-05,15:40:40.000,309,11111782,7205,0,1762357239,13154.194909229998,27653.351331719998,53279.21930448 2025-11-05,15:40:41.000,309,11111782,6925,0,1762357240,13154.289217569989,29961.208297200006,53279.38699536 2025-11-05,15:40:42.000,309,11111868,6845,0,1762357241,13154.363316979994,26730.54267429,53279.366034 2025-11-05,15:40:43.000,309,11111794,6925,0,1762357242,13154.363316979994,25345.994854470002,53279.40795672 2025-11-05,15:40:44.000,309,11111876,7165,0,1762357243,13154.423943769994,24884.502411630005,53279.46385368 2025-11-05,15:40:45.000,309,11111851,7525,0,1762357244,13154.444152699994,31345.890050489994,53279.449879440006 2025-11-05,15:40:46.000,309,11111892,6925,0,1762357245,13154.45762532,31807.509377669994,53279.51276352 2025-11-05,15:40:47.000,309,11111893,7525,0,1762357246,13154.51151579999,32730.6704916,53279.547699120005 2025-11-05,15:40:48.000,309,11111792,6765,0,1762357247,13154.49804318,26730.71185341,53279.51276352 2025-11-05,15:40:49.000,309,11111787,7525,0,1762357248,13154.504779489995,31807.60806549,53279.58263472 2025-11-05,15:40:50.000,309,11111821,7445,0,1762357249,13154.49804318,29961.525508050006,53279.617570320006 2025-11-05,15:40:51.000,309,11111805,7525,0,1762357250,13154.55866997,29038.470131070004,53279.61058320001 2025-11-05,15:40:52.000,309,11111874,6805,0,1762357251,13154.545197349995,26269.381540560003,53279.60359608 2025-11-05,15:40:53.000,309,11111796,7365,0,1762357252,13154.55193365999,28577.04817953,53279.5756476 2025-11-05,15:40:55.000,309,11111827,7885,0,1762357254,13154.524988419995,27654.042146460008,53279.62455744 2025-11-05,15:40:56.000,309,11111885,7365,0,1762357255,13154.626033069995,29038.65340845,53279.72237712 2025-11-05,15:40:57.000,309,11111864,6845,0,1762357256,13154.605824139995,29961.863866290005,53279.729364239996 2025-11-05,15:40:58.000,309,11111860,6845,0,1762357257,13154.666450929995,30423.581881289996,53279.764299840004 2025-11-05,15:40:59.000,309,11111855,7365,0,1762357258,13154.646241999995,30423.567783029997,53279.75731272001 2025-11-05,15:41:00.000,309,11111875,7285,0,1762357259,13154.706868789995,29962.110585839997,53279.834171040005 2025-11-05,15:41:01.000,309,11111824,6885,0,1762357260,13154.747286649996,30423.659421720004,53279.84115816 2025-11-05,15:41:02.000,309,11111902,7005,0,1762357261,13154.72034141,26269.832684880006,53279.84814528 2025-11-05,15:41:03.000,309,11111815,7405,0,1762357262,13154.82138606,26731.34627511,53279.82718392001 2025-11-05,15:41:04.000,309,11111832,6845,0,1762357263,13154.895485469991,27654.514438169994,53279.93897784 2025-11-05,15:41:05.000,309,11111867,7885,0,1762357264,13154.929167019996,29962.209273660003,53279.890068 2025-11-05,15:41:06.000,309,11111862,6965,0,1762357265,13154.949375949996,31808.446911959996,53279.93897784 2025-11-05,15:41:07.000,309,11111831,7484,0,1762357266,13154.989793809997,29500.76617473,53279.99487480001 2025-11-05,15:41:08.000,309,11111759,7525,0,1762357267,13155.070629529997,27654.683617290008,53280.02282328001 2025-11-05,15:41:09.000,309,11111814,7085,0,1762357268,13155.063893220002,28577.753092529994,53280.09269448001 2025-11-05,15:41:10.000,309,11111886,6845,0,1762357269,13155.124520010002,33193.24145133,53280.064746 2025-11-05,15:41:11.000,309,11111813,7525,0,1762357270,13155.137992629992,33193.311942629996,53280.050771760005 2025-11-05,15:41:12.000,309,11111840,6685,0,1762357271,13155.124520010002,31347.123648239998,53280.07173312001 2025-11-05,15:41:13.000,309,11111815,7325,0,1762357272,13155.124520010002,28116.352288380003,53280.19051416001 2025-11-05,15:41:14.000,309,11111839,7245,0,1762357273,13155.137992629992,29039.534549699994,53280.2044884 2025-11-05,15:41:15.000,309,11111814,7245,0,1762357274,13155.151465249997,28577.964566430004,53280.148591440004 2025-11-05,15:41:16.000,309,11111859,7325,0,1762357275,13155.164937870002,29501.1115821,53280.218462640005 2025-11-05,15:41:17.000,309,11111813,7525,0,1762357276,13155.185146800002,36424.22428509001,53280.21147552001 2025-11-05,15:41:18.000,309,11111924,6845,0,1762357277,13155.259246209993,26270.53054875,53280.19750128 2025-11-05,15:41:19.000,309,11111884,6685,0,1762357278,13155.313136689998,31808.982645840006,53280.30929520001 2025-11-05,15:41:20.000,309,11111781,7445,0,1762357279,13155.326609309988,28116.56376228,53280.29532096 2025-11-05,15:41:21.000,309,11111824,6925,0,1762357280,13155.340081929993,26732.00889333,53280.40711488001 2025-11-05,15:41:22.000,309,11111848,6925,0,1762357281,13155.326609309988,29039.717827080007,53280.44903760001 2025-11-05,15:41:23.000,309,11111865,7405,0,1762357282,13155.346818239988,30885.96251451,53280.40711488001 2025-11-05,15:41:24.000,309,11111820,6765,0,1762357283,13155.380499789993,30424.554661229995,53280.47698608001 2025-11-05,15:41:25.000,309,11111823,7725,0,1762357284,13155.400708719993,31809.292807560007,53280.53987016 2025-11-05,15:41:26.000,309,11111827,7765,0,1762357285,13155.414181339998,30886.27972536,53280.553844400005 2025-11-05,15:41:27.000,309,11111835,7365,0,1762357286,13155.434390269998,27655.451972459996,53280.58878 2025-11-05,15:41:28.000,309,11111817,7325,0,1762357287,13155.474808129999,32732.45392149,53280.54685728001 2025-11-05,15:41:29.000,309,11111865,7365,0,1762357288,13155.434390269998,30886.152841019997,53280.57480576001 2025-11-05,15:41:30.000,309,11111781,7325,0,1762357289,13155.495017059999,33655.36831587,53280.68659968 2025-11-05,15:41:31.000,309,11111830,7205,0,1762357290,13155.454599199998,30424.604005140005,53280.721535280005 2025-11-05,15:41:32.000,309,11111881,7365,0,1762357291,13155.481544439994,31809.292807560007,53280.672625440006 2025-11-05,15:41:33.000,309,11111771,7525,0,1762357292,13155.461335509994,29501.59092294,53280.6586512 2025-11-05,15:41:34.000,309,11111857,7445,0,1762357293,13155.400708719993,28116.831629220003,53280.7285224 2025-11-05,15:41:35.000,309,11111865,7605,0,1762357294,13155.333345619998,28578.373415969996,53280.78441936001 2025-11-05,15:41:36.000,309,11111732,7165,0,1762357295,13155.360290859993,31347.631185599996,53280.75647088 2025-11-05,15:41:37.000,309,11111749,7445,0,1762357296,13155.319872999993,30886.047104070007,53280.81236784001 2025-11-05,15:41:38.000,309,11111682,7045,0,1762357297,13155.279455139993,32270.601973020006,53280.9032004 2025-11-05,15:41:39.000,309,11111734,7125,0,1762357298,13155.279455139993,28578.211285979996,53280.89621328 2025-11-05,15:41:40.000,309,11111660,6925,0,1762357299,13155.279455139993,30424.223352119996,53280.86127768001 2025-11-05,15:41:41.000,309,11111823,7405,0,1762357300,13155.259246209993,29501.125680359997,53280.9032004 2025-11-05,15:41:42.000,309,11111861,7325,0,1762357301,13155.218828349993,29039.49225492,53280.938136000004 2025-11-05,15:41:43.000,309,11111829,7325,0,1762357302,13155.171674179997,29039.62618839,53280.987045840004 2025-11-05,15:41:44.000,309,11111845,7484,0,1762357303,13155.158201559992,30424.209253859997,53280.96608448 2025-11-05,15:41:45.000,309,11111815,7805,0,1762357304,13155.036947979992,31347.384466050004,53280.938136000004 2025-11-05,15:41:46.000,309,11111874,7125,0,1762357305,13155.050420599997,26731.910205509994,53281.008007200006 2025-11-05,15:41:47.000,309,11111878,7125,0,1762357306,13155.090838459997,36885.73787532,53280.95211024001 2025-11-05,15:41:48.000,309,11111856,7045,0,1762357307,13155.104311080002,27654.93738597,53281.02896856001 2025-11-05,15:41:49.000,309,11111864,7005,0,1762357308,13155.104311080002,32270.291811300005,53280.99403296 2025-11-05,15:41:50.000,309,11111781,7445,0,1762357309,13155.111047389997,29501.005845149994,53281.03595568 2025-11-05,15:41:51.000,309,11111649,7484,0,1762357310,13155.063893220002,31347.10250085,53281.04992992001 2025-11-05,15:41:52.000,309,11111809,7484,0,1762357311,13155.077365839992,30424.00482909,53281.00102008001 2025-11-05,15:41:53.000,309,11111843,7365,0,1762357312,13155.090838459997,30885.48317367,53281.0429428 2025-11-05,15:41:54.000,309,11111792,6765,0,1762357313,13155.131256319997,26731.585945529994,53281.03595568 2025-11-05,15:41:56.000,309,11111786,7085,0,1762357315,13155.084102150002,30885.250552380006,53281.03595568 2025-11-05,15:41:57.000,309,11111860,7005,0,1762357316,13155.050420599997,30423.624176070007,53280.987045840004 2025-11-05,15:41:58.000,309,11111809,7445,0,1762357317,13155.063893220002,24885.129784200006,53281.008007200006 2025-11-05,15:41:59.000,309,11111828,6885,0,1762357318,13155.070629529997,29038.97766843,53281.03595568 2025-11-05,15:42:00.000,309,11111828,6925,0,1762357319,13155.158201559992,32269.734930029997,53280.99403296 2025-11-05,15:42:01.000,309,11111824,6885,0,1762357320,13155.164937870002,25346.594030520006,53281.008007200006 2025-11-05,15:42:02.000,309,11111825,7525,0,1762357321,13155.185146800002,29038.900127999994,53280.959097360006 2025-11-05,15:42:03.000,309,11111820,6885,0,1762357322,13155.191883109997,29500.322079539998,53280.959097360006 2025-11-05,15:42:04.000,309,11111820,7045,0,1762357323,13155.239037279993,29038.83668583,53280.99403296 2025-11-05,15:42:05.000,309,11111745,7365,0,1762357324,13155.259246209993,30423.490242600004,53281.008007200006 2025-11-05,15:42:06.000,309,11111752,7365,0,1762357325,13155.265982520003,28577.38653777,53280.959097360006 2025-11-05,15:42:07.000,309,11111825,7685,0,1762357326,13155.319872999993,25346.615177910004,53281.00102008001 2025-11-05,15:42:08.000,309,11111808,7005,0,1762357327,13155.380499789993,30423.483193470005,53281.03595568 2025-11-05,15:42:09.000,309,11111865,7484,0,1762357328,13155.340081929993,30423.497291730004,53281.03595568 2025-11-05,15:42:10.000,309,11111842,6885,0,1762357329,13155.333345619998,29500.29388302,53281.008007200006 2025-11-05,15:42:11.000,309,11111794,6965,0,1762357330,13155.326609309988,34115.69765226,53281.00102008001 2025-11-05,15:42:12.000,309,11111877,7405,0,1762357331,13155.387236099989,31346.48217741,53281.00102008001 2025-11-05,15:42:13.000,309,11111819,7405,0,1762357332,13155.313136689998,29038.794391050003,53281.056917040005 2025-11-05,15:42:14.000,309,11111816,6845,0,1762357333,13155.360290859993,29038.82258757,53280.987045840004 2025-11-05,15:42:15.000,309,11111806,6925,0,1762357334,13155.407445029989,32731.135734180003,53280.99403296 2025-11-05,15:42:16.000,309,11111781,7845,0,1762357335,13155.407445029989,30884.98973457,53281.02198144 2025-11-05,15:42:17.000,309,11111870,6965,0,1762357336,13155.481544439994,32731.107537660006,53281.0429428 2025-11-05,15:42:18.000,309,11111754,6885,0,1762357337,13155.515225989999,31346.44693176,53280.987045840004 2025-11-05,15:42:19.000,309,11111784,6725,0,1762357338,13155.54890753999,29500.265686500003,53281.008007200006 2025-11-05,15:42:20.000,309,11111746,6845,0,1762357339,13155.58932539999,29500.188146069995,53281.06390416 2025-11-05,15:42:21.000,309,11111808,7085,0,1762357340,13155.596061709999,28115.57688408,53281.08486552 2025-11-05,15:42:22.000,309,11111821,7605,0,1762357341,13155.663424809994,27654.161981669997,53281.03595568 2025-11-05,15:42:23.000,309,11111820,7045,0,1762357342,13155.663424809994,30884.898095879995,53281.09185264 2025-11-05,15:42:24.000,309,11111850,7005,0,1762357343,13155.703842669995,29500.343226929996,53280.987045840004 2025-11-05,15:42:25.000,309,11111859,7484,0,1762357344,13155.683633739995,29038.695703229998,53281.01499432 2025-11-05,15:42:26.000,309,11111837,7645,0,1762357345,13155.77794208,30423.39860391,53281.056917040005 2025-11-05,15:42:27.000,309,11111777,7365,0,1762357346,13155.75099683999,29038.787341920004,53280.9730716 2025-11-05,15:42:28.000,309,11111870,6685,0,1762357347,13155.83856887,31346.510373929996,53280.9730716 2025-11-05,15:42:29.000,309,11111840,7045,0,1762357348,13155.85204148999,25346.601079650005,53281.11980112001 2025-11-05,15:42:30.000,309,11111816,7165,0,1762357349,13155.91940459,27654.239522100004,53281.14076248 2025-11-05,15:42:31.000,309,11111802,7005,0,1762357350,13155.885723039995,32731.065242879995,53281.02198144 2025-11-05,15:42:32.000,309,11111831,7645,0,1762357351,13155.89919566,28577.175063870003,53281.112814 2025-11-05,15:42:33.000,309,11111784,6965,0,1762357352,13155.95982245,26269.466130119996,53281.13377536 2025-11-05,15:42:34.000,309,11111615,7565,0,1762357353,13155.91266827999,26269.360393170005,53281.126788240006 2025-11-05,15:42:35.000,309,11111731,7484,0,1762357354,13155.946349829996,24884.601099449996,53281.14076248 2025-11-05,15:42:36.000,309,11111747,7765,0,1762357355,13155.93961352,27192.19724712,53281.1826852 2025-11-05,15:42:37.000,309,11111873,7325,0,1762357356,13155.946349829996,26269.26875448,53281.175698080006 2025-11-05,15:42:38.000,309,11111820,6925,0,1762357357,13156.013712929991,32730.755081159994,53281.224607920005 2025-11-05,15:42:39.000,309,11111817,7725,0,1762357358,13155.98003138,30884.623179810005,53281.16172384 2025-11-05,15:42:40.000,309,11111787,7365,0,1762357359,13155.98003138,28577.012933880003,53281.224607920005 2025-11-05,15:42:41.000,309,11111800,6845,0,1762357360,13156.006976619996,29500.047163469993,53281.2525564 2025-11-05,15:42:42.000,309,11111793,7165,0,1762357361,13156.114757579991,30423.130736969993,53281.2525564 2025-11-05,15:42:43.000,309,11111838,7045,0,1762357362,13156.067603409996,34115.37339228,53281.30146624 2025-11-05,15:42:44.000,309,11111810,7005,0,1762357363,13156.148439129996,28115.393606700003,53281.25954352 2025-11-05,15:42:45.000,309,11111818,7005,0,1762357364,13156.161911750001,32730.86786724,53281.30845336 2025-11-05,15:42:46.000,309,11111784,7525,0,1762357365,13156.155175439992,31346.263654380004,53281.31544048001 2025-11-05,15:42:47.000,309,11111803,7365,0,1762357366,13156.114757579991,31807.791342869998,53281.343388960006 2025-11-05,15:42:48.000,309,11111789,7325,0,1762357367,13156.114757579991,30423.194179140002,53281.32941472 2025-11-05,15:42:49.000,309,11111814,6885,0,1762357368,13156.128230199996,32730.938358540006,53281.31544048001 2025-11-05,15:42:50.000,309,11111880,6845,0,1762357369,13156.148439129996,31346.376440459993,53281.35037608 2025-11-05,15:42:51.000,309,11111791,7484,0,1762357370,13156.222538540002,26269.374491430004,53281.343388960006 2025-11-05,15:42:52.000,309,11111786,6765,0,1762357371,13156.209065919997,29500.166998679997,53281.37133744 2025-11-05,15:42:53.000,309,11111892,6885,0,1762357372,13156.222538540002,31807.953472859997,53281.38531168001 2025-11-05,15:42:54.000,309,11111876,7165,0,1762357373,13156.209065919997,32730.99475158,53281.41326016001 2025-11-05,15:42:55.000,309,11111775,7845,0,1762357374,13156.229274849997,31346.355293069995,53281.45518288001 2025-11-05,15:42:57.000,309,11111907,7325,0,1762357376,13156.195593299992,29961.75812934,53281.392298800005 2025-11-05,15:42:58.000,309,11111799,7445,0,1762357377,13156.242747470002,29038.759145400007,53281.47614424 2025-11-05,15:42:59.000,309,11111822,6805,0,1762357378,13156.242747470002,30423.37745652,53281.4971056 2025-11-05,15:43:00.000,309,11111813,7525,0,1762357379,13156.229274849997,27654.183129059995,53281.47614424 2025-11-05,15:43:01.000,309,11111803,7325,0,1762357380,13156.316846879992,26731.03611339,53281.559989680005 2025-11-05,15:43:02.000,309,11111731,7484,0,1762357381,13156.377473669992,29038.82258757,53281.4971056 2025-11-05,15:43:03.000,309,11111857,7365,0,1762357382,13156.411155219997,27192.6624897,53281.4971056 2025-11-05,15:43:04.000,309,11111809,7365,0,1762357383,13156.404418910002,29961.877964550004,53281.511079840006 2025-11-05,15:43:05.000,309,11111927,7285,0,1762357384,13156.397682599993,25346.467146180003,53281.58793816 2025-11-05,15:43:06.000,309,11111885,7245,0,1762357385,13156.390946289997,28115.647375379995,53281.60191240001 2025-11-05,15:43:07.000,309,11111781,7645,0,1762357386,13156.323583190002,26730.993818610004,53281.60191240001 2025-11-05,15:43:08.000,309,11111805,7525,0,1762357387,13156.310110569997,31346.397587850006,53281.559989680005 2025-11-05,15:43:09.000,309,11111838,7085,0,1762357388,13156.364001050002,26731.170046860003,53281.608899520004 2025-11-05,15:43:10.000,309,11111857,7445,0,1762357389,13156.364001050002,28115.90819319,53281.53902832 2025-11-05,15:43:11.000,309,11111841,7365,0,1762357390,13156.384209980002,28115.943438839997,53281.54601544 2025-11-05,15:43:12.000,309,11111767,7525,0,1762357391,13156.417891529993,28115.943438839997,53281.53204120001 2025-11-05,15:43:13.000,309,11111872,7085,0,1762357392,13156.491990939998,30423.659421720004,53281.559989680005 2025-11-05,15:43:14.000,309,11111863,7165,0,1762357393,13156.518936179993,29962.040094540003,53281.54601544 2025-11-05,15:43:15.000,309,11111852,6885,0,1762357394,13156.599771899993,29962.040094540003,53281.51806696 2025-11-05,15:43:16.000,309,11111863,7725,0,1762357395,13156.660398689994,28115.971635359994,53281.511079840006 2025-11-05,15:43:17.000,309,11111829,7445,0,1762357396,13156.673871309999,27193.050191849994,53281.4971056 2025-11-05,15:43:18.000,309,11111861,7285,0,1762357397,13156.714289169999,31346.855781299993,53281.441208640004 2025-11-05,15:43:19.000,309,11111872,6805,0,1762357398,13156.754707029999,32270.0098461,53281.50409272001 2025-11-05,15:43:20.000,309,11111776,7005,0,1762357399,13156.795124889999,28577.724896009997,53281.5669768 2025-11-05,15:43:21.000,309,11111848,7085,0,1762357400,13156.902905849995,31808.58084543,53281.490118480004 2025-11-05,15:43:22.000,309,11111876,7085,0,1762357401,13156.90964215999,26731.755124649993,53281.62287376001 2025-11-05,15:43:23.000,309,11111867,7525,0,1762357402,13157.03763205,26731.811517690003,53281.58095104001 2025-11-05,15:43:24.000,309,11111839,7525,0,1762357403,13157.13194038999,28116.528516630002,53281.55300256001 2025-11-05,15:43:25.000,309,11111856,7245,0,1762357404,13157.232985039991,30424.364334719998,53281.55300256001 2025-11-05,15:43:26.000,309,11111820,7005,0,1762357405,13157.226248729996,29962.907137529997,53281.55300256001 2025-11-05,15:43:27.000,309,11111835,7725,0,1762357406,13157.354238619992,27193.77625224,53281.57396392 2025-11-05,15:43:28.000,309,11111784,7085,0,1762357407,13157.441810650002,35040.16285524001,53281.58793816 2025-11-05,15:43:29.000,309,11111832,6885,0,1762357408,13157.495701129992,26732.452988520003,53281.67178360001 2025-11-05,15:43:30.000,309,11111780,6885,0,1762357409,13157.529382679997,31347.976592969993,53281.629860880006 2025-11-05,15:43:31.000,309,11111690,6925,0,1762357410,13157.576536849992,36425.11247547,53281.66479648 2025-11-05,15:43:32.000,309,11111884,7205,0,1762357411,13157.569800539997,27194.199200040006,53281.64383512 2025-11-05,15:43:33.000,309,11111840,6845,0,1762357412,13157.623691020002,31348.159870350006,53281.68575784 2025-11-05,15:43:34.000,309,11111795,7365,0,1762357413,13157.643899950002,26732.79134676,53281.7416548 2025-11-05,15:43:35.000,309,11111838,6885,0,1762357414,13157.691054119998,35502.275621520006,53281.72069344001 2025-11-05,15:43:36.000,309,11111771,7365,0,1762357415,13157.738208289993,29963.753033130008,53281.727680560005 2025-11-05,15:43:37.000,309,11111864,7125,0,1762357416,13157.778626149993,29502.19714812,53281.72069344001 2025-11-05,15:43:38.000,309,11111805,7525,0,1762357417,13157.758417219993,27656.100492419995,53281.825500240004 2025-11-05,15:43:39.000,309,11111768,7285,0,1762357418,13157.832516629998,31348.498228590004,53281.74864192001 2025-11-05,15:43:40.000,309,11111787,7445,0,1762357419,13157.819044009993,29502.302885070007,53281.75562904 2025-11-05,15:43:41.000,309,11111849,7405,0,1762357420,13157.872934489998,33656.19306408,53281.76261616 2025-11-05,15:43:42.000,309,11111728,6885,0,1762357421,13157.866198179989,31348.53347424,53281.76261616 2025-11-05,15:43:43.000,309,11111670,6965,0,1762357422,13157.866198179989,22579.274771640004,53281.79056464001 2025-11-05,15:43:44.000,309,11111847,7525,0,1762357423,13157.899879729994,29041.021916130005,53281.90235856 2025-11-05,15:43:45.000,309,11111809,7365,0,1762357424,13157.960506519994,28579.430785470002,53281.88838432001 2025-11-05,15:43:46.000,309,11111785,7285,0,1762357425,13158.014396999999,25810.109573669994,53281.811526 2025-11-05,15:43:47.000,309,11111847,7725,0,1762357426,13158.014396999999,30887.132670089995,53281.8813972 2025-11-05,15:43:48.000,309,11111762,6765,0,1762357427,13158.02786961999,30425.597932470002,53281.92331992 2025-11-05,15:43:49.000,309,11111820,6965,0,1762357428,13158.06828747999,27656.276720669994,53281.965242640006 2025-11-05,15:43:50.000,309,11111796,6965,0,1762357429,13158.08849640999,29964.098440500005,53281.965242640006 2025-11-05,15:43:51.000,309,11111768,6925,0,1762357430,13158.142386889995,29040.937326569998,53281.92331992 2025-11-05,15:43:52.000,309,11111820,6885,0,1762357431,13158.15585951,27656.495243700003,53281.90934568 2025-11-05,15:43:53.000,309,11111757,7365,0,1762357432,13158.243431539995,32733.483094469993,53282.00017824 2025-11-05,15:43:54.000,309,11111826,6965,0,1762357433,13158.25690416,29041.05716178,53281.93030704 2025-11-05,15:43:55.000,309,11111791,7405,0,1762357434,13158.22995891999,28117.924244370006,53282.02812672 2025-11-05,15:43:56.000,309,11111799,7405,0,1762357435,13158.2164863,28579.416687210003,53282.07004944 2025-11-05,15:43:58.000,309,11111805,7405,0,1762357437,13158.17606844,30425.647276379997,53282.07703656 2025-11-05,15:43:59.000,309,11111802,6885,0,1762357438,13158.16933212999,27194.875916520003,53282.11895928 2025-11-05,15:44:00.000,309,11111830,6885,0,1762357439,13158.14912319999,29502.479113320005,53282.111972160004 2025-11-05,15:44:01.000,309,11111834,7045,0,1762357440,13158.17606844,27656.269671539994,53282.111972160004 2025-11-05,15:44:02.000,309,11111859,7325,0,1762357441,13158.17606844,29040.866835270004,53282.13992064 2025-11-05,15:44:03.000,309,11111819,7405,0,1762357442,13158.223222609995,27656.22032763,53282.20979184 2025-11-05,15:44:04.000,309,11111799,7325,0,1762357443,13158.19627737,30425.541539430007,53282.10498504001 2025-11-05,15:44:05.000,309,11111821,7245,0,1762357444,13158.17606844,28117.81145829,53282.14690776 2025-11-05,15:44:06.000,309,11111773,7285,0,1762357445,13158.15585951,30425.520392039994,53282.10498504001 2025-11-05,15:44:07.000,309,11111865,7525,0,1762357446,13158.162595819995,26271.51742695,53282.20280472001 2025-11-05,15:44:08.000,309,11111675,7605,0,1762357447,13158.18954105999,29040.789294839997,53282.24472744 2025-11-05,15:44:09.000,309,11111809,7445,0,1762357448,13158.182804749995,24425.35027995,53282.160882000004 2025-11-05,15:44:10.000,309,11111811,7165,0,1762357449,13158.18954105999,32271.553605570007,53282.23774032 2025-11-05,15:44:11.000,309,11111811,7245,0,1762357450,13158.17606844,31348.54052337,53282.181843360006 2025-11-05,15:44:12.000,309,11111794,6925,0,1762357451,13158.17606844,27656.185081980002,53282.20979184 2025-11-05,15:44:13.000,309,11111839,7685,0,1762357452,13158.19627737,29502.37337637,53282.25171456001 2025-11-05,15:44:14.000,309,11111808,6845,0,1762357453,13158.22995891999,26733.031017179994,53282.279663040004 2025-11-05,15:44:15.000,309,11111884,6965,0,1762357454,13158.2164863,30886.871852280005,53282.279663040004 2025-11-05,15:44:16.000,309,11111829,7325,0,1762357455,13158.263640469995,27194.615098709997,53282.36350848 2025-11-05,15:44:17.000,309,11111868,7125,0,1762357456,13158.27711309,28117.642279170002,53282.35652136 2025-11-05,15:44:18.000,309,11111831,7805,0,1762357457,13158.29732202,26271.48923043,53282.25171456001 2025-11-05,15:44:19.000,309,11111819,7445,0,1762357458,13158.29058570999,27194.502312630008,53282.349534240006 2025-11-05,15:44:20.000,309,11111857,7405,0,1762357459,13158.263640469995,27656.06524677,53282.36350848 2025-11-05,15:44:21.000,309,11111798,7005,0,1762357460,13158.304058329995,27194.43182133,53282.35652136 2025-11-05,15:44:22.000,309,11111866,6765,0,1762357461,13158.25016784999,25348.187133900006,53282.398444080005 2025-11-05,15:44:23.000,309,11111829,7405,0,1762357462,13158.25690416,32732.841623639993,53282.44036680001 2025-11-05,15:44:24.000,309,11111696,7165,0,1762357463,13158.25016784999,24424.962577800005,53282.517225120006 2025-11-05,15:44:25.000,309,11111699,7365,0,1762357464,13158.25016784999,30886.547592300005,53282.447353920004 2025-11-05,15:44:26.000,309,11111713,7245,0,1762357465,13158.223222609995,27655.628200709994,53282.398444080005 2025-11-05,15:44:27.000,309,11111700,6965,0,1762357466,13158.23669523,32271.109510380003,53282.53119936 2025-11-05,15:44:28.000,309,11111674,7525,0,1762357467,13158.243431539995,35040.31793610001,53282.52421224 2025-11-05,15:44:29.000,309,11111690,6765,0,1762357468,13158.23669523,31809.391495379998,53282.52421224 2025-11-05,15:44:30.000,309,11111803,7565,0,1762357469,13158.27711309,34117.14977304,53282.5801092 2025-11-05,15:44:31.000,309,11111813,7405,0,1762357470,13158.344476189995,30424.780233390004,53282.60805768001 2025-11-05,15:44:32.000,309,11111890,6885,0,1762357471,13158.33100356999,26270.86185786,53282.5801092 2025-11-05,15:44:33.000,309,11111796,7205,0,1762357472,13158.39163035999,27655.451972459996,53282.59408344 2025-11-05,15:44:34.000,309,11111769,7365,0,1762357473,13158.465729769996,32270.707709969996,53282.67094176 2025-11-05,15:44:35.000,309,11111826,6765,0,1762357474,13158.39163035999,27655.219351170002,53282.70587736001 2025-11-05,15:44:36.000,309,11111823,7484,0,1762357475,13158.452257149991,32732.12261238,53282.74780008 2025-11-05,15:44:37.000,309,11111824,6925,0,1762357476,13158.445520839996,31347.342171270007,53282.81068416 2025-11-05,15:44:38.000,309,11111829,8005,0,1762357477,13158.472466079991,30424.314990810002,53282.782735680004 2025-11-05,15:44:39.000,309,11111873,7405,0,1762357478,13158.519620250001,24424.243566539997,53282.83863264 2025-11-05,15:44:40.000,309,11111872,7045,0,1762357479,13158.546565489996,31808.813466720007,53282.81068416 2025-11-05,15:44:41.000,309,11111798,7045,0,1762357480,13158.546565489996,29039.605041000003,53282.831645520004 2025-11-05,15:44:42.000,309,11111709,7484,0,1762357481,13158.519620250001,33193.382433930004,53282.859594 2025-11-05,15:44:43.000,309,11111855,7405,0,1762357482,13158.573510729992,28116.288846209995,53282.88055536 2025-11-05,15:44:44.000,309,11111760,6805,0,1762357483,13158.607192279997,27654.824599889995,53282.90850384 2025-11-05,15:44:45.000,309,11111850,7005,0,1762357484,13158.667819069997,29500.92125559,53282.88754248 2025-11-05,15:44:46.000,309,11111815,7445,0,1762357485,13158.654346449992,29962.343207130005,53282.9294652 2025-11-05,15:44:47.000,309,11111708,7205,0,1762357486,13158.647610139997,28577.816534700003,53282.950426560004 2025-11-05,15:44:48.000,309,11111831,7925,0,1762357487,13158.640873830002,32731.66441893,53282.971387920006 2025-11-05,15:44:49.000,309,11111837,7525,0,1762357488,13158.593719659992,28116.176060130005,53282.98536216 2025-11-05,15:44:50.000,309,11111871,7405,0,1762357489,13158.533092869991,30885.377436719995,53283.04125912001 2025-11-05,15:44:51.000,309,11111837,7484,0,1762357490,13158.512883939991,30423.906141269996,53283.02728488 2025-11-05,15:44:52.000,309,11111842,6725,0,1762357491,13158.472466079991,25808.544666810005,53283.02728488 2025-11-05,15:44:53.000,309,11111798,7205,0,1762357492,13158.445520839996,27654.76115772,53283.07619472 2025-11-05,15:44:54.000,309,11111795,7525,0,1762357493,13158.41183928999,30424.01187822,53283.05523336 2025-11-05,15:44:55.000,309,11111785,7325,0,1762357494,13158.405102979996,29962.307961479994,53283.02728488 2025-11-05,15:44:56.000,309,11111876,6805,0,1762357495,13158.35794881,29962.371403650002,53283.04824624 2025-11-05,15:44:57.000,309,11111781,7365,0,1762357496,13158.35794881,28116.302944469993,53283.00632352 2025-11-05,15:44:59.000,309,11111812,6725,0,1762357498,13158.324267259995,30424.03302561,53283.04824624 2025-11-05,15:45:00.000,309,11111807,7365,0,1762357499,13158.33100356999,29962.470091469993,53283.04824624 2025-11-05,15:45:01.000,309,11111793,7245,0,1762357500,13158.31753095,27654.697715550006,53282.96440080001 2025-11-05,15:45:02.000,309,11111817,7285,0,1762357501,13158.324267259995,31347.024960420007,53282.950426560004 2025-11-05,15:45:03.000,309,11111832,7005,0,1762357502,13158.37142142999,33193.18505828999,53282.94343944001 2025-11-05,15:45:04.000,309,11111835,7245,0,1762357503,13158.37815774,25347.094518750004,53282.90850384 2025-11-05,15:45:05.000,309,11111829,7285,0,1762357504,13158.39836667,26731.882008989996,53282.9294652 2025-11-05,15:45:06.000,309,11111920,7125,0,1762357505,13158.452257149991,27655.170007260007,53282.96440080001 2025-11-05,15:45:07.000,309,11111885,7365,0,1762357506,13158.45899346,20270.607156209997,53282.86658112 2025-11-05,15:45:08.000,309,11111785,7405,0,1762357507,13158.586983349996,38271.018804659994,53282.971387920006 2025-11-05,15:45:09.000,309,11111840,7125,0,1762357508,13158.661082760002,29040.295855739998,53282.93645232 2025-11-05,15:45:10.000,309,11111824,6925,0,1762357509,13158.701500620002,35501.958410670006,53282.852606880006 2025-11-05,15:45:11.000,309,11111771,7085,0,1762357510,13158.762127410002,24424.976676060003,53282.9294652 2025-11-05,15:45:12.000,309,11111803,7325,0,1762357511,13158.816017889993,35963.77511349,53282.859594 2025-11-05,15:45:13.000,309,11111866,6925,0,1762357512,13158.829490509997,27194.4247722,53282.94343944001 2025-11-05,15:45:14.000,309,11111821,7365,0,1762357513,13158.842963130002,28117.635230040003,53282.88055536 2025-11-05,15:45:15.000,309,11111744,6765,0,1762357514,13158.856435749993,28117.712770469996,53282.901516720005 2025-11-05,15:45:16.000,309,11111821,7325,0,1762357515,13158.869908369998,32271.673440779996,53282.88055536 2025-11-05,15:45:17.000,309,11111784,6765,0,1762357516,13158.930535159998,31810.17394881,53282.87356824001 2025-11-05,15:45:18.000,309,11111791,7365,0,1762357517,13158.930535159998,29040.91617918,53282.93645232 2025-11-05,15:45:19.000,309,11111831,7925,0,1762357518,13158.957480399993,32271.80032512,53282.97837504 2025-11-05,15:45:20.000,309,11111795,7565,0,1762357519,13159.018107189993,26733.256589340002,53282.94343944001 2025-11-05,15:45:21.000,309,11111806,7045,0,1762357520,13159.051788739998,32271.877865550006,53282.9294652 2025-11-05,15:45:22.000,309,11111802,7205,0,1762357521,13159.058525049993,30425.640227249998,53282.9294652 2025-11-05,15:45:23.000,309,11111770,7005,0,1762357522,13159.045052429989,28117.881949589995,53282.92247808001 2025-11-05,15:45:24.000,309,11111746,7005,0,1762357523,13159.045052429989,31810.279685760004,53282.971387920006 2025-11-05,15:45:25.000,309,11111783,7405,0,1762357524,13159.085470289989,28117.84670394,53282.95741368 2025-11-05,15:45:26.000,309,11111755,7125,0,1762357525,13159.092206599998,29502.754029389995,53282.831645520004 2025-11-05,15:45:27.000,309,11111827,7165,0,1762357526,13159.152833389999,27656.7067176,53282.88754248 2025-11-05,15:45:28.000,309,11111742,7045,0,1762357527,13159.193251249999,29041.53650262,53282.89452960001 2025-11-05,15:45:29.000,309,11111843,7565,0,1762357528,13159.22693279999,27195.305913450007,53282.82465840001 2025-11-05,15:45:30.000,309,11111829,7405,0,1762357529,13159.240405419994,28579.987666739995,53282.91549096 2025-11-05,15:45:31.000,309,11111772,6845,0,1762357530,13159.233669109999,30426.239403300002,53282.88754248 2025-11-05,15:45:32.000,309,11111831,7365,0,1762357531,13159.20672386999,29964.79630437,53282.95741368 2025-11-05,15:45:33.000,309,11111763,7245,0,1762357532,13159.193251249999,29041.670436090004,53282.90850384 2025-11-05,15:45:34.000,309,11111809,7365,0,1762357533,13159.213460179999,30426.26055069,53282.901516720005 2025-11-05,15:45:35.000,309,11111816,6685,0,1762357534,13159.213460179999,29041.71978,53282.89452960001 2025-11-05,15:45:36.000,309,11111839,7845,0,1762357535,13159.27408697,28118.685550409995,53282.92247808001 2025-11-05,15:45:37.000,309,11111803,7605,0,1762357536,13159.260614349994,30426.42268068,53282.98536216 2025-11-05,15:45:38.000,309,11111724,7165,0,1762357537,13159.213460179999,24426.330109019997,53282.91549096 2025-11-05,15:45:39.000,309,11111615,7725,0,1762357538,13159.26735065999,30888.077253509997,53282.9294652 2025-11-05,15:45:40.000,309,11111635,7445,0,1762357539,13159.233669109999,29965.028925659994,53283.00632352 2025-11-05,15:45:41.000,309,11111658,7125,0,1762357540,13159.193251249999,29965.043023920007,53283.034272 2025-11-05,15:45:42.000,309,11111651,7484,0,1762357541,13159.146097079989,27657.298844520003,53282.95741368 2025-11-05,15:45:43.000,309,11111611,7405,0,1762357542,13159.098942909994,25811.089402740006,53282.94343944001 2025-11-05,15:45:44.000,309,11111707,7525,0,1762357543,13159.078733979994,29503.451893260004,53282.999336400004 2025-11-05,15:45:45.000,309,11111803,7325,0,1762357544,13158.997898259993,29965.014827399995,53283.01331064001 2025-11-05,15:45:46.000,309,11111765,7325,0,1762357545,13158.930535159998,29041.88190999,53283.02728488 2025-11-05,15:45:47.000,309,11111754,6965,0,1762357546,13158.950744089998,30888.112499159994,53283.020297760006 2025-11-05,15:45:48.000,309,11111678,6685,0,1762357547,13158.849699439997,33657.2786301,53283.05523336 2025-11-05,15:45:49.000,309,11111784,7085,0,1762357548,13158.789072649997,27195.489190830005,53283.00632352 2025-11-05,15:45:50.000,309,11111779,7765,0,1762357549,13158.816017889993,28579.994715869994,53283.06222048001 2025-11-05,15:45:51.000,309,11111818,7045,0,1762357550,13158.775600029992,31810.751977470005,53283.02728488 2025-11-05,15:45:52.000,309,11111778,7165,0,1762357551,13158.728445859997,30426.013831139993,53283.034272 2025-11-05,15:45:53.000,309,11111846,7005,0,1762357552,13158.694764309992,29964.373356569995,53283.020297760006 2025-11-05,15:45:54.000,309,11111865,7525,0,1762357553,13158.600455970001,31810.32198054,53283.034272 2025-11-05,15:45:55.000,309,11111823,7325,0,1762357554,13158.512883939991,29502.507309840003,53283.04824624 2025-11-05,15:45:56.000,309,11111812,6965,0,1762357555,13158.43878453,30887.07627705,53283.069207600005 2025-11-05,15:45:57.000,309,11111825,7525,0,1762357556,13158.445520839996,29963.865819209997,53283.1041432 2025-11-05,15:45:58.000,309,11111798,6925,0,1762357557,13158.41183928999,29040.662410499994,53283.00632352 2025-11-05,15:45:59.000,309,11111802,7445,0,1762357558,13158.405102979996,30886.737918810002,53282.95741368 2025-11-05,15:46:00.000,309,11111799,7484,0,1762357559,13158.35794881,30425.118591630002,53282.95741368 2025-11-05,15:46:01.000,309,11111815,7285,0,1762357560,13158.37142142999,28117.381461359997,53282.94343944001 2025-11-05,15:46:02.000,309,11111820,6845,0,1762357561,13158.37815774,29963.569755749995,53282.93645232 2025-11-05,15:46:03.000,309,11111872,7245,0,1762357562,13158.35121249999,36886.59082005,53282.96440080001 2025-11-05,15:46:04.000,309,11111778,7085,0,1762357563,13158.27711309,35963.35216569,53282.92247808001 2025-11-05,15:46:05.000,309,11111846,7205,0,1762357564,13158.304058329995,32270.82754518,53282.87356824001 2025-11-05,15:46:06.000,309,11111740,7045,0,1762357565,13158.22995891999,29963.083365779996,53282.81068416 2025-11-05,15:46:07.000,309,11111854,7125,0,1762357566,13158.18954105999,29501.42174382,53282.83863264 2025-11-05,15:46:08.000,309,11111877,7445,0,1762357567,13158.14912319999,27655.141810739995,53282.75478720001 2025-11-05,15:46:09.000,309,11111759,7645,0,1762357568,13158.162595819995,27193.592974860003,53282.83863264 2025-11-05,15:46:10.000,309,11111771,7484,0,1762357569,13158.12891426999,29039.668483169997,53282.859594 2025-11-05,15:46:11.000,309,11111760,6925,0,1762357570,13158.182804749995,30885.842679299996,53282.72683872001 2025-11-05,15:46:12.000,309,11111751,7285,0,1762357571,13158.2164863,31347.377416920004,53282.75478720001 2025-11-05,15:46:13.000,309,11111764,6965,0,1762357572,13158.18954105999,29039.62618839,53282.71286448 2025-11-05,15:46:14.000,309,11111744,6925,0,1762357573,13158.15585951,24885.609125040006,53282.684916000006 2025-11-05,15:46:15.000,309,11111766,6765,0,1762357574,13158.142386889995,27654.845747280007,53282.69190312 2025-11-05,15:46:16.000,309,11111719,7325,0,1762357575,13158.12891426999,29500.991746889995,53282.684916000006 2025-11-05,15:46:17.000,309,11111753,7325,0,1762357576,13158.07502379,31808.630189339994,53282.67094176 2025-11-05,15:46:18.000,309,11111790,6725,0,1762357577,13158.15585951,27654.93738597,53282.62203192 2025-11-05,15:46:19.000,309,11111816,7205,0,1762357578,13158.182804749995,27654.951484229998,53282.60805768001 2025-11-05,15:46:20.000,309,11111791,7484,0,1762357579,13158.29058570999,33193.42472871,53282.60805768001 2025-11-05,15:46:21.000,309,11111822,6845,0,1762357580,13158.23669523,32731.833598049998,53282.615044800004 2025-11-05,15:46:22.000,309,11111794,6525,0,1762357581,13158.27037677999,31347.2787291,53282.59408344 2025-11-05,15:46:23.000,309,11111772,6885,0,1762357582,13158.344476189995,29501.048139930004,53282.57312208 2025-11-05,15:46:24.000,309,11111721,7165,0,1762357583,13158.37815774,29039.576844480005,53282.53818648001 2025-11-05,15:46:25.000,309,11111787,7525,0,1762357584,13158.425311909996,31347.26463084,53282.496263760004 2025-11-05,15:46:26.000,309,11111736,6885,0,1762357585,13158.519620250001,31347.299876489997,53282.51023800001 2025-11-05,15:46:27.000,309,11111729,7125,0,1762357586,13158.580247040001,30424.406629499994,53282.48927664001 2025-11-05,15:46:28.000,309,11111669,7205,0,1762357587,13158.627401209997,29501.464038599996,53282.447353920004 2025-11-05,15:46:29.000,309,11111819,7765,0,1762357588,13158.688027999997,31347.560694300002,53282.42639256 2025-11-05,15:46:30.000,309,11111758,6765,0,1762357589,13158.741918480002,23039.84377845,53282.468315280006 2025-11-05,15:46:31.000,309,11111784,6965,0,1762357590,13158.728445859997,29039.837662289996,53282.45434104 2025-11-05,15:46:32.000,309,11111782,6965,0,1762357591,13158.768863719997,29501.40764556,53282.42639256 2025-11-05,15:46:33.000,309,11111814,6965,0,1762357592,13158.755391099992,32270.67951345,53282.41241832 2025-11-05,15:46:34.000,309,11111834,7045,0,1762357593,13158.789072649997,29963.104513169994,53282.45434104 2025-11-05,15:46:35.000,309,11111818,6885,0,1762357594,13158.883380990002,25347.735989580004,53282.447353920004 2025-11-05,15:46:36.000,309,11111865,7405,0,1762357595,13158.849699439997,29040.204217050006,53282.46132816001 2025-11-05,15:46:37.000,309,11111842,6965,0,1762357596,13158.836226819993,29963.35123272,53282.37748272 2025-11-05,15:46:38.000,309,11111830,7205,0,1762357597,13158.876644679993,30886.491199259995,53282.36350848 2025-11-05,15:46:39.000,309,11111823,7725,0,1762357598,13158.883380990002,32271.109510380003,53282.37049560001 2025-11-05,15:46:40.000,309,11111844,7125,0,1762357599,13158.944007779988,27194.192150910007,53282.44036680001 2025-11-05,15:46:41.000,309,11111817,7525,0,1762357600,13158.896853609993,30886.639230989997,53282.37049560001 2025-11-05,15:46:42.000,309,11111800,6845,0,1762357601,13158.789072649997,28578.944395500002,53282.29363728001 2025-11-05,15:46:43.000,309,11111766,6965,0,1762357602,13158.741918480002,28578.97259202,53282.2656888 2025-11-05,15:46:44.000,309,11111807,7405,0,1762357603,13158.714973239992,31348.22331252,53282.328572880004 2025-11-05,15:46:45.000,309,11111848,6845,0,1762357604,13158.701500620002,29501.999772480005,53282.2656888 2025-11-05,15:46:46.000,309,11111832,6885,0,1762357605,13158.667819069997,30886.709722290005,53282.32158576001 2025-11-05,15:46:47.000,309,11111766,6965,0,1762357606,13158.688027999997,30886.794311849997,53282.30761152 2025-11-05,15:46:48.000,309,11111817,7405,0,1762357607,13158.721709550002,27656.086394159996,53282.23774032 2025-11-05,15:46:49.000,309,11111805,7685,0,1762357608,13158.681291690002,30425.358262049995,53282.279663040004 2025-11-05,15:46:50.000,309,11111879,7325,0,1762357609,13158.701500620002,27194.551656540003,53282.25171456001 2025-11-05,15:46:51.000,309,11111842,6965,0,1762357610,13158.667819069997,29040.852737010006,53282.23774032 2025-11-05,15:46:52.000,309,11111823,7405,0,1762357611,13158.613928589992,30425.506293779996,53282.21677896 2025-11-05,15:46:53.000,309,11111767,7325,0,1762357612,13158.586983349996,30887.055129660002,53282.279663040004 2025-11-05,15:46:54.000,309,11111801,7245,0,1762357613,13158.560038110001,29502.415671149996,53282.24472744 2025-11-05,15:46:55.000,309,11111829,7245,0,1762357614,13158.539829180001,29502.436818539994,53282.22376608001 2025-11-05,15:46:56.000,309,11111812,7045,0,1762357615,13158.485938699996,30887.104473569998,53282.17485624001 2025-11-05,15:46:57.000,309,11111835,7405,0,1762357616,13158.432048219991,28117.797360030003,53282.13992064 2025-11-05,15:46:58.000,309,11111807,7484,0,1762357617,13158.405102979996,31348.625112930007,53282.1958176 2025-11-05,15:46:59.000,309,11111837,7685,0,1762357618,13158.364685119996,28117.705721339997,53282.1958176 2025-11-05,15:47:00.000,309,11111747,7405,0,1762357619,13158.364685119996,25348.455000839997,53282.12594640001 2025-11-05,15:47:01.000,309,11111847,7325,0,1762357620,13158.29732202,27194.60100045,53282.20979184 2025-11-05,15:47:02.000,309,11111847,7245,0,1762357621,13158.243431539995,31809.884934479996,53282.111972160004 2025-11-05,15:47:03.000,309,11111810,7045,0,1762357622,13158.17606844,28579.057181580007,53282.13992064 2025-11-05,15:47:04.000,309,11111815,7405,0,1762357623,13158.142386889995,30425.14678815,53282.09799792 2025-11-05,15:47:05.000,309,11111835,7165,0,1762357624,13158.05481486,33656.01683583,53282.08402368001 2025-11-05,15:47:06.000,309,11111769,7285,0,1762357625,13157.980715449994,31348.23036165,53282.13992064 2025-11-05,15:47:07.000,309,11111853,7525,0,1762357626,13157.886407109989,27655.825576350006,53282.11895928 2025-11-05,15:47:08.000,309,11111858,6765,0,1762357627,13157.825780319989,31809.772148400007,53282.07703656 2025-11-05,15:47:09.000,309,11111739,7685,0,1762357628,13157.724735669988,28578.937346370003,53282.04210096 2025-11-05,15:47:10.000,309,11111857,7125,0,1762357629,13157.691054119998,31348.124624699994,53282.09799792 2025-11-05,15:47:11.000,309,11111854,6805,0,1762357630,13157.637163639993,30424.935314250004,53282.07004944 2025-11-05,15:47:12.000,309,11111838,6925,0,1762357631,13157.549591609997,29963.36533098,53281.965242640006 2025-11-05,15:47:13.000,309,11111869,7484,0,1762357632,13157.509173749997,25809.489250230006,53281.98620400001 2025-11-05,15:47:14.000,309,11111814,6805,0,1762357633,13157.536118989992,32271.180001679997,53281.95825552001 2025-11-05,15:47:15.000,309,11111824,6885,0,1762357634,13157.482228510002,31809.588871019994,53281.90934568 2025-11-05,15:47:16.000,309,11111870,6805,0,1762357635,13157.462019580002,24424.877988239998,53281.95825552001 2025-11-05,15:47:17.000,309,11111837,7165,0,1762357636,13157.448546959997,29501.929281179997,53281.90934568 2025-11-05,15:47:18.000,309,11111870,6925,0,1762357637,13157.381183860001,31809.68755884,53281.846461600006 2025-11-05,15:47:19.000,309,11111843,7845,0,1762357638,13157.320557070001,33655.93929540001,53281.8813972 2025-11-05,15:47:20.000,309,11111768,6885,0,1762357639,13157.25993028,27655.88196939,53281.86043584 2025-11-05,15:47:21.000,309,11111780,7245,0,1762357640,13157.21951242,28578.97964115,53281.79056464001 2025-11-05,15:47:22.000,309,11111813,7325,0,1762357641,13157.165621939996,31809.899032739995,53281.78357752 2025-11-05,15:47:23.000,309,11111836,6925,0,1762357642,13157.07804991,33194.665375590004,53281.7416548 2025-11-05,15:47:24.000,309,11111862,6925,0,1762357643,13157.01742312,29040.90208092,53281.81851312001 2025-11-05,15:47:25.000,309,11111772,7045,0,1762357644,13156.90964215999,31348.70970249,53281.72069344001 2025-11-05,15:47:26.000,309,11111755,7484,0,1762357645,13156.91637847,31348.822488570004,53281.74864192001 2025-11-05,15:47:27.000,309,11111878,6885,0,1762357646,13156.781652269994,33656.48207841,53281.72069344001 2025-11-05,15:47:28.000,309,11111776,6925,0,1762357647,13156.687343929989,32733.490143600007,53281.727680560005 2025-11-05,15:47:29.000,309,11111749,7765,0,1762357648,13156.646926069989,29041.282733939996,53281.7416548 2025-11-05,15:47:30.000,309,11111817,7365,0,1762357649,13156.572826659998,28579.76914371,53281.67178360001 2025-11-05,15:47:31.000,309,11111832,6965,0,1762357650,13156.518936179993,24887.385505800004,53281.59492528 2025-11-05,15:47:32.000,309,11111781,7245,0,1762357651,13156.478518319993,29041.430765669997,53281.608899520004 2025-11-05,15:47:33.000,309,11111815,7325,0,1762357652,13156.438100459993,27195.150832590007,53281.66479648 2025-11-05,15:47:34.000,309,11111818,7045,0,1762357653,13156.384209980002,29502.993699810002,53281.64383512 2025-11-05,15:47:35.000,309,11111857,7325,0,1762357654,13156.283165330002,28118.382437819993,53281.5669768 2025-11-05,15:47:36.000,309,11111807,7365,0,1762357655,13156.215802229992,26733.742979310002,53281.52505408 2025-11-05,15:47:37.000,309,11111853,7525,0,1762357656,13156.202329610001,26272.180045169996,53281.53902832 2025-11-05,15:47:38.000,309,11111841,7365,0,1762357657,13156.134966509992,24887.60402883,53281.46915712 2025-11-05,15:47:40.000,309,11111776,6725,0,1762357659,13156.114757579991,30426.323992859994,53281.47614424 2025-11-05,15:47:41.000,309,11111843,7484,0,1762357660,13156.054130789991,27195.503289090004,53281.462170000006 2025-11-05,15:47:42.000,309,11111830,7245,0,1762357661,13156.0608671,27195.55968213,53281.33640184001 2025-11-05,15:47:43.000,309,11111817,7365,0,1762357662,13156.054130789991,30426.40858242,53281.31544048001 2025-11-05,15:47:44.000,309,11111840,6685,0,1762357663,13156.02044924,31811.167876139996,53281.294479120006 2025-11-05,15:47:45.000,309,11111761,7484,0,1762357664,13156.074339719991,27195.6936156,53281.31544048001 2025-11-05,15:47:46.000,309,11111753,7405,0,1762357665,13156.047394479996,29964.986630879997,53281.21063368 2025-11-05,15:47:47.000,309,11111763,7484,0,1762357666,13156.027185549996,29503.48008978,53281.2525564 2025-11-05,15:47:48.000,309,11111773,7325,0,1762357667,13156.074339719991,29503.34615631,53281.224607920005 2025-11-05,15:47:49.000,309,11111765,7365,0,1762357668,13156.074339719991,33195.736843349994,53281.23858216 2025-11-05,15:47:50.000,309,11111760,7245,0,1762357669,13156.0608671,28580.0722563,53281.24556928001 2025-11-05,15:47:51.000,309,11111768,7405,0,1762357670,13156.081076030001,24426.062242080006,53281.18967232 2025-11-05,15:47:52.000,309,11111823,7685,0,1762357671,13156.094548649991,30887.647256580007,53281.18967232 2025-11-05,15:47:53.000,309,11111809,7045,0,1762357672,13156.101284960001,32733.72981402,53281.14076248 2025-11-05,15:47:54.000,309,11111690,7165,0,1762357673,13156.108021269996,32733.638175329994,53281.105826880004 2025-11-05,15:47:55.000,309,11111756,6885,0,1762357674,13156.128230199996,32733.525389250004,53281.154736720004 2025-11-05,15:47:56.000,309,11111802,7165,0,1762357675,13156.094548649991,25810.158917580004,53281.154736720004 2025-11-05,15:47:57.000,309,11111787,7405,0,1762357676,13156.054130789991,28579.416687210003,53281.126788240006 2025-11-05,15:47:58.000,309,11111768,6965,0,1762357677,13156.101284960001,29040.845687880006,53281.04992992001 2025-11-05,15:47:59.000,309,11111782,7085,0,1762357678,13156.0608671,27194.60100045,53281.07787840001 2025-11-05,15:48:00.000,309,11111832,7325,0,1762357679,13156.054130789991,29502.260590289996,53281.06390416 2025-11-05,15:48:01.000,309,11111805,7365,0,1762357680,13156.094548649991,32733.187031010006,53281.01499432 2025-11-05,15:48:02.000,309,11111709,7605,0,1762357681,13156.087812339996,28579.212262440007,53281.08486552 2025-11-05,15:48:03.000,309,11111731,7484,0,1762357682,13156.094548649991,27656.04409938,53281.01499432 2025-11-05,15:48:04.000,309,11111548,7045,0,1762357683,13156.074339719991,30886.829557499994,53280.938136000004 2025-11-05,15:48:05.000,309,11111757,7445,0,1762357684,13156.04065817,29963.745983999994,53280.987045840004 2025-11-05,15:48:06.000,309,11111768,7045,0,1762357685,13156.04065817,31348.336098600004,53281.00102008001 2025-11-05,15:48:07.000,309,11111807,7645,0,1762357686,13156.033921859991,28117.388510489996,53281.02198144 2025-11-05,15:48:08.000,309,11111744,7005,0,1762357687,13155.993503999991,33655.904049749995,53281.02198144 2025-11-05,15:48:09.000,309,11111799,7285,0,1762357688,13155.98003138,31348.195116000003,53280.94512312 2025-11-05,15:48:10.000,309,11111762,7125,0,1762357689,13155.93961352,30425.034002069995,53280.91018752001 2025-11-05,15:48:11.000,309,11111743,7365,0,1762357690,13155.93961352,31348.117575569995,53280.84730344 2025-11-05,15:48:12.000,309,11111774,6765,0,1762357691,13155.926140899996,26732.572823730006,53280.81236784001 2025-11-05,15:48:13.000,309,11111773,7365,0,1762357692,13155.89919566,30886.336118399995,53280.71454816001 2025-11-05,15:48:14.000,309,11111789,7365,0,1762357693,13155.91940459,28117.050152249998,53280.840316320006 2025-11-05,15:48:15.000,309,11111785,7245,0,1762357694,13155.87898673,30886.385462310005,53280.69358680001 2025-11-05,15:48:16.000,309,11111746,7085,0,1762357695,13155.865514109995,31347.955445579995,53280.69358680001 2025-11-05,15:48:17.000,309,11111784,6885,0,1762357696,13155.89245934999,29040.225364440004,53280.7285224 2025-11-05,15:48:18.000,309,11111741,7325,0,1762357697,13155.83183255999,30424.96351077,53280.651664080004 2025-11-05,15:48:19.000,309,11111725,7125,0,1762357698,13155.905931969995,31809.602969280008,53280.71454816001 2025-11-05,15:48:20.000,309,11111756,7085,0,1762357699,13155.87225041999,26732.593971120004,53280.672625440006 2025-11-05,15:48:21.000,309,11111779,7285,0,1762357700,13155.93287720999,32732.637198869998,53280.66563832001 2025-11-05,15:48:22.000,309,11111733,7365,0,1762357701,13155.926140899996,28117.226380499997,53280.63070272 2025-11-05,15:48:23.000,309,11111704,7045,0,1762357702,13155.91940459,31809.51837972,53280.623715600006 2025-11-05,15:48:24.000,309,11111728,6965,0,1762357703,13155.905931969995,26732.544627209994,53280.61672848001 2025-11-05,15:48:25.000,309,11111706,7125,0,1762357704,13155.91266827999,28117.17703659,53280.58878 2025-11-05,15:48:26.000,309,11111749,7165,0,1762357705,13155.926140899996,29501.809445969993,53280.57480576001 2025-11-05,15:48:27.000,309,11111775,7125,0,1762357706,13155.865514109995,31347.990691230007,53280.46999896 2025-11-05,15:48:28.000,309,11111746,6965,0,1762357707,13155.87225041999,29040.27470835,53280.51192168 2025-11-05,15:48:29.000,309,11111775,7365,0,1762357708,13155.946349829996,26732.565774600007,53280.49794744001 2025-11-05,15:48:30.000,309,11111838,7205,0,1762357709,13155.986767689996,29501.809445969993,53280.42807624001 2025-11-05,15:48:31.000,309,11111717,7325,0,1762357710,13155.993503999991,29963.315987070004,53280.435063360004 2025-11-05,15:48:32.000,309,11111690,7085,0,1762357711,13156.067603409996,28117.071299639996,53280.35121792 2025-11-05,15:48:33.000,309,11111733,7365,0,1762357712,13156.027185549996,27655.536562020003,53280.28134672001 2025-11-05,15:48:34.000,309,11111724,6925,0,1762357713,13156.0608671,31809.3492006,53280.337243680005 2025-11-05,15:48:35.000,309,11111693,7405,0,1762357714,13156.054130789991,31347.75102081,53280.267372480004 2025-11-05,15:48:36.000,309,11111780,7045,0,1762357715,13155.98003138,30886.1246445,53280.24641112 2025-11-05,15:48:37.000,309,11111787,7405,0,1762357716,13155.95308613999,26270.586941789996,53280.25339824 2025-11-05,15:48:38.000,309,11111710,6685,0,1762357717,13155.93961352,26732.114630280004,53280.18352704 2025-11-05,15:48:39.000,309,11111734,6925,0,1762357718,13155.91940459,34116.65633394,53280.2044884 2025-11-05,15:48:40.000,309,11111745,7685,0,1762357719,13155.91266827999,29962.667467110005,53280.11365584001 2025-11-05,15:48:41.000,309,11111747,7325,0,1762357720,13155.8587778,29039.548647960008,53280.17653992 2025-11-05,15:48:42.000,309,11111768,6885,0,1762357721,13155.83183255999,29962.632221460008,53280.099681600004 2025-11-05,15:48:43.000,309,11111739,7365,0,1762357722,13155.79141469999,29039.62618839,53280.099681600004 2025-11-05,15:48:44.000,309,11111773,7365,0,1762357723,13155.764469459995,25808.685649410007,53280.148591440004 2025-11-05,15:48:45.000,309,11111804,6965,0,1762357724,13155.73078790999,32270.249516519994,53279.980900560004 2025-11-05,15:48:46.000,309,11111786,6845,0,1762357725,13155.73752422,29962.604024939996,53279.96692632 2025-11-05,15:48:47.000,309,11111726,7205,0,1762357726,13155.67689743,30885.758089740004,53279.980900560004 2025-11-05,15:48:48.000,309,11111790,6805,0,1762357727,13155.683633739995,31808.848712370003,53279.890068 2025-11-05,15:48:49.000,309,11111762,6965,0,1762357728,13155.683633739995,28116.570811409998,53279.931990720004 2025-11-05,15:48:50.000,309,11111722,7085,0,1762357729,13155.69710636,31808.912154539998,53279.79923544 2025-11-05,15:48:51.000,309,11111758,7125,0,1762357730,13155.63647957,28578.133745550003,53279.86910664 2025-11-05,15:48:52.000,309,11111742,7205,0,1762357731,13155.575852779999,30885.94841625,53279.80622256001 2025-11-05,15:48:53.000,309,11111599,7605,0,1762357732,13155.555643849999,25347.46812264,53279.77827408001 2025-11-05,15:48:54.000,309,11111750,6965,0,1762357733,13155.60953432999,27655.141810739995,53279.79923544 2025-11-05,15:48:55.000,309,11111804,7005,0,1762357734,13155.542171229994,31347.447908219998,53279.6804544 2025-11-05,15:48:56.000,309,11111741,7605,0,1762357735,13155.521962299994,28116.676548360003,53279.68744152001 2025-11-05,15:48:57.000,309,11111781,7365,0,1762357736,13155.515225989999,27655.162958130008,53279.617570320006 2025-11-05,15:48:58.000,309,11111721,7325,0,1762357737,13155.501753369994,31808.926252799996,53279.596608960004 2025-11-05,15:48:59.000,309,11111811,7605,0,1762357738,13155.501753369994,29039.605041000003,53279.5756476 2025-11-05,15:49:00.000,309,11111777,7605,0,1762357739,13155.420917649993,26270.39661528,53279.47782792 2025-11-05,15:49:01.000,309,11111858,6925,0,1762357740,13155.481544439994,35501.112515069995,53279.53372488 2025-11-05,15:49:02.000,309,11111764,7005,0,1762357741,13155.400708719993,32731.840647179997,53279.498789280005 2025-11-05,15:49:03.000,309,11111795,7484,0,1762357742,13155.360290859993,31347.158893889995,53279.428918080004 2025-11-05,15:49:04.000,309,11111754,7005,0,1762357743,13155.387236099989,30424.01187822,53279.42193096001 2025-11-05,15:49:05.000,309,11111731,7445,0,1762357744,13155.333345619998,34577.83861506,53279.393982479996 2025-11-05,15:49:06.000,309,11111735,7205,0,1762357745,13155.340081929993,28116.098519699997,53279.34507264 2025-11-05,15:49:07.000,309,11111740,7045,0,1762357746,13155.299664069993,32269.840666980002,53279.366034 2025-11-05,15:49:08.000,309,11111790,7125,0,1762357747,13155.198619419993,25808.220406830005,53279.261227200004 2025-11-05,15:49:09.000,309,11111788,7125,0,1762357748,13155.171674179997,27192.852816209997,53279.31712416 2025-11-05,15:49:10.000,309,11111783,7805,0,1762357749,13155.057156909992,29038.928324520006,53279.31013704 2025-11-05,15:49:11.000,309,11111770,6805,0,1762357750,13154.962848570001,30423.483193470005,53279.21930448 2025-11-05,15:49:12.000,309,11111575,7605,0,1762357751,13154.942639640001,35038.78827489,53279.18436888001 2025-11-05,15:49:13.000,309,11111630,7045,0,1762357752,13154.929167019996,34115.768143559995,53279.191356 2025-11-05,15:49:14.000,309,11111602,7165,0,1762357753,13154.935903329992,26269.677604020006,53279.212317360005 2025-11-05,15:49:15.000,309,11111759,7165,0,1762357754,13154.902221780001,32269.600996559995,53279.1214848 2025-11-05,15:49:16.000,309,11111698,6685,0,1762357755,13154.922430710001,35038.78122576,53279.14943328 2025-11-05,15:49:17.000,309,11111720,7245,0,1762357756,13154.882012850001,25808.037129450007,53279.13545904001 2025-11-05,15:49:18.000,309,11111730,6925,0,1762357757,13154.82138606,31807.93232547,53279.17039464 2025-11-05,15:49:19.000,309,11111729,7645,0,1762357758,13154.82138606,30423.271719569995,53279.00270376 2025-11-05,15:49:20.000,309,11111602,7245,0,1762357759,13154.74055034,29038.65340845,53279.02366512 2025-11-05,15:49:21.000,309,11111549,7484,0,1762357760,13154.76075927,30884.757113280008,53278.96078104 2025-11-05,15:49:22.000,309,11111511,7125,0,1762357761,13154.75402295999,29961.885013680003,53278.9817424 2025-11-05,15:49:23.000,309,11111765,7565,0,1762357762,13154.75402295999,32269.509357870003,53278.96776816001 2025-11-05,15:49:24.000,309,11111726,6685,0,1762357763,13154.727077719996,31807.960521989997,53278.97475528 2025-11-05,15:49:25.000,309,11111740,7085,0,1762357764,13154.70013248,24884.967654210006,53278.96776816001 2025-11-05,15:49:26.000,309,11111713,7405,0,1762357765,13154.72034141,33192.409653990006,53278.890909839996 2025-11-05,15:49:27.000,309,11111732,7005,0,1762357766,13154.626033069995,28115.56983495,53278.946806800006 2025-11-05,15:49:28.000,309,11111735,7484,0,1762357767,13154.585615209995,25346.375507489996,53278.84898712001 2025-11-05,15:49:29.000,309,11111726,6925,0,1762357768,13154.565406279995,28115.675571900007,53278.91885832001 2025-11-05,15:49:30.000,309,11111715,7565,0,1762357769,13154.59235151999,32269.593947429996,53278.828025760005 2025-11-05,15:49:31.000,309,11111771,7285,0,1762357770,13154.605824139995,30884.98973457,53278.86296136 2025-11-05,15:49:32.000,309,11111723,7365,0,1762357771,13154.59908783,29961.983701499994,53278.81405152 2025-11-05,15:49:33.000,309,11111695,7165,0,1762357772,13154.59908783,33192.853749179994,53278.758154560004 2025-11-05,15:49:34.000,309,11111726,7085,0,1762357773,13154.5788789,32269.734930029997,53278.758154560004 2025-11-05,15:49:35.000,309,11111754,6845,0,1762357774,13154.5788789,31808.23543806,53278.74418032 2025-11-05,15:49:36.000,309,11111680,6845,0,1762357775,13154.585615209995,34577.41566726001,53278.68129624001 2025-11-05,15:49:37.000,309,11111696,6845,0,1762357776,13154.51825211,26269.825635750007,53278.709244720005 2025-11-05,15:49:38.000,309,11111702,7005,0,1762357777,13154.49804318,27654.521487300008,53278.74418032 2025-11-05,15:49:39.000,309,11111761,7805,0,1762357778,13154.504779489995,28577.598011669994,53278.709244720005 2025-11-05,15:49:40.000,309,11111745,7685,0,1762357779,13154.464361629995,29962.209273660003,53278.660334880005 2025-11-05,15:49:41.000,309,11111777,7285,0,1762357780,13154.41047114999,30885.285798030003,53278.65334776001 2025-11-05,15:49:42.000,309,11111714,7205,0,1762357781,13154.383525909994,28577.52752037,53278.590463680004 2025-11-05,15:49:43.000,309,11111723,7405,0,1762357782,13154.262272329994,27654.46509426,53278.52059248 2025-11-05,15:49:44.000,309,11111795,7445,0,1762357783,13154.275744949999,26731.3674225,53278.57648944 2025-11-05,15:49:45.000,309,11111785,7325,0,1762357784,13154.215118159998,28115.92229145,53278.46469552001 2025-11-05,15:49:46.000,309,11111799,7285,0,1762357785,13154.174700299998,33654.49422375001,53278.49963112 2025-11-05,15:49:47.000,309,11111805,7285,0,1762357786,13154.201645539993,29500.688634299993,53278.47168264 2025-11-05,15:49:48.000,309,11111788,6925,0,1762357787,13154.167963989988,32270.03804262,53278.40879856 2025-11-05,15:49:49.000,309,11111724,6845,0,1762357788,13154.114073509998,28116.169011000005,53278.422772800004 2025-11-05,15:49:50.000,309,11111762,7325,0,1762357789,13154.066919340003,26270.06530617,53278.3529016 2025-11-05,15:49:51.000,309,11111805,7445,0,1762357790,13154.039974099993,29500.843715159994,53278.34591448001 2025-11-05,15:49:52.000,309,11111675,7365,0,1762357791,13154.033237789998,28116.352288380003,53278.33892736 2025-11-05,15:49:53.000,309,11111783,7605,0,1762357792,13154.046710410003,35039.45794224,53278.324953120005 2025-11-05,15:49:54.000,309,11111816,6925,0,1762357793,13154.039974099993,30885.518419319997,53278.19918496001 2025-11-05,15:49:55.000,309,11111866,6685,0,1762357794,13153.992819929997,33193.24145133,53278.24110768 2025-11-05,15:49:56.000,309,11111775,7365,0,1762357795,13153.999556239993,33193.41063045,53278.22713344001 2025-11-05,15:49:57.000,309,11111832,7205,0,1762357796,13154.019765169993,28116.479172720006,53278.2131592 2025-11-05,15:49:58.000,309,11111785,7484,0,1762357797,13154.019765169993,32270.256565649994,53278.23412056 2025-11-05,15:49:59.000,309,11111772,6965,0,1762357798,13154.026501480002,30424.117615170006,53278.17123648 2025-11-05,15:50:00.000,309,11111794,7205,0,1762357799,13154.100600889993,31347.123648239998,53278.10136528001 2025-11-05,15:50:01.000,309,11111800,7005,0,1762357800,13154.161227679993,31347.10250085,53278.108352400006 2025-11-05,15:50:02.000,309,11111758,6885,0,1762357801,13154.141018749993,31347.053156940005,53278.087391040004 2025-11-05,15:50:03.000,309,11111778,6965,0,1762357802,13154.107337199988,30424.082369519994,53278.10136528001 2025-11-05,15:50:04.000,309,11111751,7725,0,1762357803,13154.161227679993,30885.532517579995,53278.0734168 2025-11-05,15:50:05.000,309,11111759,7245,0,1762357804,13154.228590779989,32270.122632180006,53278.038481200005 2025-11-05,15:50:06.000,309,11111761,7605,0,1762357805,13154.228590779989,29500.79437125,53278.0035456 2025-11-05,15:50:07.000,309,11111785,7245,0,1762357806,13154.194909229998,28577.612109930007,53278.08040392001 2025-11-05,15:50:08.000,309,11111793,7484,0,1762357807,13154.188172919989,28577.457029070007,53278.0035456 2025-11-05,15:50:09.000,309,11111754,6805,0,1762357808,13154.188172919989,33654.28979898,53278.04546832 2025-11-05,15:50:10.000,309,11111718,7445,0,1762357809,13154.100600889993,30423.433849559995,53278.01751984 2025-11-05,15:50:11.000,309,11111762,7045,0,1762357810,13154.093864579998,34115.70470139,53278.038481200005 2025-11-05,15:50:12.000,309,11111790,6925,0,1762357811,13154.093864579998,29961.793374989997,53278.02450696 2025-11-05,15:50:13.000,309,11111767,7325,0,1762357812,13154.066919340003,29500.13880216,53277.94764864 2025-11-05,15:50:14.000,309,11111760,6885,0,1762357813,13154.046710410003,33192.430801380004,53277.89175168001 2025-11-05,15:50:15.000,309,11111760,7005,0,1762357814,13154.080391959993,25807.741065990005,53277.97559712 2025-11-05,15:50:16.000,309,11111785,7445,0,1762357815,13154.066919340003,28115.27377149,53277.89175168001 2025-11-05,15:50:17.000,309,11111796,6965,0,1762357816,13154.080391959993,29038.315050210003,53277.91271304001 2025-11-05,15:50:18.000,309,11111784,7005,0,1762357817,13154.066919340003,32269.05821355,53277.86380320001 2025-11-05,15:50:19.000,309,11111732,7045,0,1762357818,13154.046710410003,23961.369494219995,53277.92668728 2025-11-05,15:50:20.000,309,11111774,7005,0,1762357819,13154.019765169993,33191.98670619,53277.821880480005 2025-11-05,15:50:21.000,309,11111768,6845,0,1762357820,13154.013028859998,27191.950527570007,53277.8288676 2025-11-05,15:50:22.000,309,11111799,7325,0,1762357821,13153.986083620002,27653.421823020006,53277.8288676 2025-11-05,15:50:23.000,309,11111787,7285,0,1762357822,13153.918720519992,30884.164986360003,53277.80091912 2025-11-05,15:50:24.000,309,11111757,7325,0,1762357823,13153.851357419997,26730.38759343,53277.86380320001 2025-11-05,15:50:25.000,309,11111783,7365,0,1762357824,13153.797466939992,29038.110625440007,53277.73104792 2025-11-05,15:50:26.000,309,11111815,7365,0,1762357825,13153.750312769997,26730.429888209997,53277.7589964 2025-11-05,15:50:27.000,309,11111763,7365,0,1762357826,13153.723367530001,29038.110625440007,53277.74502216001 2025-11-05,15:50:28.000,309,11111775,7085,0,1762357827,13153.689685979996,30422.686641780005,53277.73803504 2025-11-05,15:50:29.000,309,11111791,7205,0,1762357828,13153.669477049996,29499.617166540003,53277.73803504 2025-11-05,15:50:30.000,309,11111791,7685,0,1762357829,13153.56169609,27191.809544970005,53277.72406080001 2025-11-05,15:50:31.000,309,11111783,7484,0,1762357830,13153.56169609,30884.02400376,53277.6891252 2025-11-05,15:50:32.000,309,11111748,6685,0,1762357831,13153.548223469996,28576.350315660005,53277.64720248001 2025-11-05,15:50:33.000,309,11111729,7445,0,1762357832,13153.467387749995,36883.96854369,53277.64720248001 2025-11-05,15:50:34.000,309,11111817,7285,0,1762357833,13153.386552029995,26730.176119530006,53277.584318400004 2025-11-05,15:50:35.000,309,11111789,7365,0,1762357834,13153.31918893,35037.65336496,53277.56335704 2025-11-05,15:50:36.000,309,11111814,6805,0,1762357835,13153.325925239995,30422.313037889995,53277.56335704 2025-11-05,15:50:37.000,309,11111677,7525,0,1762357836,13153.265298449995,31806.874955969994,53277.486498720005 2025-11-05,15:50:38.000,309,11111756,6805,0,1762357837,13153.245089519995,29499.16602222,53277.47252448 2025-11-05,15:50:39.000,309,11111775,7165,0,1762357838,13153.15078117999,27191.513481510003,53277.40265328 2025-11-05,15:50:40.000,309,11111790,7245,0,1762357839,13153.123835939994,29960.63026854,53277.34675632 2025-11-05,15:50:41.000,309,11111784,7125,0,1762357840,13153.069945459989,28575.983760899995,53277.318807840005 2025-11-05,15:50:42.000,309,11111728,6685,0,1762357841,13153.043000219994,28576.004908290008,53277.29784648 2025-11-05,15:50:43.000,309,11111723,7325,0,1762357842,13152.975637119998,24883.727007330002,53277.269898000006 2025-11-05,15:50:44.000,309,11111747,7525,0,1762357843,13152.941955569993,26729.880056070004,53277.22098816001 2025-11-05,15:50:45.000,309,11111755,7365,0,1762357844,13152.915010329998,30883.586957699998,53277.18605256 2025-11-05,15:50:46.000,309,11111777,7685,0,1762357845,13152.874592469998,31345.19218662,53277.10919424 2025-11-05,15:50:47.000,309,11111767,7325,0,1762357846,13152.840910919993,35037.420743669994,53277.06727152 2025-11-05,15:50:48.000,309,11111743,7285,0,1762357847,13152.800493059993,28114.561809360006,53277.04631016001 2025-11-05,15:50:49.000,309,11111808,6885,0,1762357848,13152.834174609998,25345.311088860006,53276.983426080005 2025-11-05,15:50:50.000,309,11111744,7325,0,1762357849,13152.813965679998,32268.360349680006,53276.94849048 2025-11-05,15:50:51.000,309,11111815,7484,0,1762357850,13152.807229370002,30883.742038559998,53276.920542 2025-11-05,15:50:52.000,309,11111737,7405,0,1762357851,13152.780284129993,36883.623136320006,53276.8506708 2025-11-05,15:50:53.000,309,11111667,7165,0,1762357852,13152.760075199993,35960.75103672,53276.73887688001 2025-11-05,15:50:54.000,309,11111600,7085,0,1762357853,13152.726393650002,25807.057300379995,53276.79477384 2025-11-05,15:50:55.000,309,11111658,7085,0,1762357854,13152.692712099997,32268.508381410007,53276.72490264 2025-11-05,15:50:56.000,309,11111603,7205,0,1762357855,13152.712921029997,29499.398643509994,53276.71791552001 2025-11-05,15:50:57.000,309,11111575,7245,0,1762357856,13152.692712099997,34576.266659069996,53276.66201856 2025-11-05,15:50:58.000,309,11111579,7285,0,1762357857,13152.692712099997,25345.748134919995,53276.54323752001 2025-11-05,15:50:59.000,309,11111822,6885,0,1762357858,13152.659030549992,27653.442970410004,53276.58516024 2025-11-05,15:51:00.000,309,11111779,7645,0,1762357859,13152.645557930002,27653.583953010006,53276.51528904 2025-11-05,15:51:01.000,309,11111791,7205,0,1762357860,13152.578194829992,31807.43183724,53276.49432768 2025-11-05,15:51:02.000,309,11111767,7405,0,1762357861,13152.564722210001,27653.724935610007,53276.48734056 2025-11-05,15:51:03.000,309,11111736,7005,0,1762357862,13152.517568039992,25807.726967730006,53276.44541784 2025-11-05,15:51:04.000,309,11111602,7005,0,1762357863,13152.490622799996,29038.399639769996,53276.40349512001 2025-11-05,15:51:05.000,309,11111590,7325,0,1762357864,13152.456941249991,28576.864902150002,53276.312662560005 2025-11-05,15:51:06.000,309,11111628,6965,0,1762357865,13152.463677560001,27192.32413146,53276.35458528001 2025-11-05,15:51:07.000,309,11111627,7365,0,1762357866,13152.443468630001,28576.928344319997,53276.27073984 2025-11-05,15:51:08.000,309,11111621,7325,0,1762357867,13152.396314459991,25807.734016860006,53276.27772696 2025-11-05,15:51:09.000,309,11111635,7325,0,1762357868,13152.349160289996,29499.920279130005,53276.242791360004 2025-11-05,15:51:10.000,309,11111624,7205,0,1762357869,13152.308742429996,30422.947459589996,53276.17990728 2025-11-05,15:51:11.000,309,11111767,7525,0,1762357870,13152.29526980999,27653.739033870006,53276.15894592 2025-11-05,15:51:12.000,309,11111766,6885,0,1762357871,13152.328951359996,31807.530525060007,53276.13099744 2025-11-05,15:51:13.000,309,11111789,7484,0,1762357872,13152.30200612,25807.578936000005,53276.03317776 2025-11-05,15:51:14.000,309,11111766,6925,0,1762357873,13152.31547873999,28115.203280190006,53276.0122164 2025-11-05,15:51:15.000,309,11111743,7365,0,1762357874,13152.308742429996,28576.660477380006,53276.00522928 2025-11-05,15:51:16.000,309,11111693,7365,0,1762357875,13152.288533499996,29961.243542850003,53275.99125504 2025-11-05,15:51:17.000,309,11111779,7365,0,1762357876,13152.23464301999,22115.117757660002,53275.977280800005 2025-11-05,15:51:18.000,309,11111679,7365,0,1762357877,13152.2211704,29499.50438046,53275.928370960006 2025-11-05,15:51:19.000,309,11111746,6685,0,1762357878,13152.09318050999,28114.93541325,53275.86548688 2025-11-05,15:51:20.000,309,11111780,7165,0,1762357879,13152.12012575,30884.157937230004,53275.84452552 2025-11-05,15:51:21.000,309,11111747,7365,0,1762357880,13151.99887217,30422.637297869995,53275.8375384 2025-11-05,15:51:22.000,309,11111766,6925,0,1762357881,13151.958454309999,32268.72690444,53275.79561568 2025-11-05,15:51:23.000,309,11111777,7445,0,1762357882,13151.877618589999,29038.061281529997,53275.80260280001 2025-11-05,15:51:24.000,309,11111798,7125,0,1762357883,13151.769837629989,31345.777264410004,53275.83055128001 2025-11-05,15:51:25.000,309,11111782,7045,0,1762357884,13151.655320359998,26268.909248850003,53275.7676672 2025-11-05,15:51:26.000,309,11111756,6965,0,1762357885,13151.527330470002,27191.985773220003,53275.66984752 2025-11-05,15:51:27.000,309,11111877,7085,0,1762357886,13151.459967369992,33653.493247289996,53275.697796 2025-11-05,15:51:28.000,309,11111776,6965,0,1762357887,13151.439758439992,29961.215346330006,53275.572027840004 2025-11-05,15:51:29.000,309,11111815,7525,0,1762357888,13151.298295929992,28114.998855419995,53275.61395056001 2025-11-05,15:51:30.000,309,11111879,7445,0,1762357889,13151.16356973,29961.10256025,53275.592989200006 2025-11-05,15:51:31.000,309,11111758,6965,0,1762357890,13151.06252508,29961.053216340006,53275.572027840004 2025-11-05,15:51:32.000,309,11111801,7365,0,1762357891,13151.04231615,32730.141806850006,53275.523118000005 2025-11-05,15:51:33.000,309,11111808,6725,0,1762357892,13150.927798879995,27653.259693030006,53275.39036272 2025-11-05,15:51:34.000,309,11111798,6845,0,1762357893,13150.88064471,29037.88505328,53275.404336960004 2025-11-05,15:51:35.000,309,11111818,7085,0,1762357894,13150.81328160999,30883.981708980005,53275.34844000001 2025-11-05,15:51:36.000,309,11111836,6885,0,1762357895,13150.745918509994,29037.779316329994,53275.306517280005 2025-11-05,15:51:37.000,309,11111772,6845,0,1762357896,13150.739182199999,30422.355332670006,53275.25062032001 2025-11-05,15:51:38.000,309,11111734,6845,0,1762357897,13150.651610169989,29037.842758500003,53275.15978776001 2025-11-05,15:51:39.000,309,11111785,7525,0,1762357898,13150.577510759998,30883.946463329994,53275.12485216 2025-11-05,15:51:40.000,309,11111808,7245,0,1762357899,13150.530356589989,29499.391594379995,53275.068955200004 2025-11-05,15:51:41.000,309,11111803,7325,0,1762357900,13150.516883969998,28114.738037610005,53275.03401960001 2025-11-05,15:51:42.000,309,11111878,6925,0,1762357901,13150.523620279993,27653.139857820002,53275.1038908 2025-11-05,15:51:43.000,309,11111823,7405,0,1762357902,13150.449520869988,25807.022054729998,53275.02703248 2025-11-05,15:51:44.000,309,11111875,7125,0,1762357903,13150.355212529998,33191.415726659994,53274.96414840001 2025-11-05,15:51:45.000,309,11111830,6925,0,1762357904,13150.368685150002,31806.755120760005,53274.9292128 2025-11-05,15:51:46.000,309,11111675,7245,0,1762357905,13150.321530979993,30422.214350070004,53274.9292128 2025-11-05,15:51:47.000,309,11111886,6885,0,1762357906,13150.308058360002,29960.714858100007,53274.90825144 2025-11-05,15:51:48.000,309,11111809,7325,0,1762357907,13150.355212529998,26730.042186060004,53274.84536736001 2025-11-05,15:51:49.000,309,11111835,7605,0,1762357908,13150.335003599997,25345.52256276,53274.82440600001 2025-11-05,15:51:50.000,309,11111873,7645,0,1762357909,13150.368685150002,33653.11259427,53274.76850904 2025-11-05,15:51:51.000,309,11111806,6965,0,1762357910,13150.361948839993,27653.34428259,53274.72658632001 2025-11-05,15:51:52.000,309,11111803,7565,0,1762357911,13150.348476220002,25807.16303733,53274.7195992 2025-11-05,15:51:53.000,309,11111818,6845,0,1762357912,13150.301322049992,25807.120742550003,53274.67767648001 2025-11-05,15:51:54.000,309,11111876,6805,0,1762357913,13150.274376809997,30422.341234410007,53274.635753760005 2025-11-05,15:51:55.000,309,11111884,7005,0,1762357914,13150.281113119992,29499.377496119996,53274.635753760005 2025-11-05,15:51:56.000,309,11111704,6965,0,1762357915,13150.267640500002,32268.58592184,53274.66370224 2025-11-05,15:51:57.000,309,11111812,6965,0,1762357916,13150.287849430002,23499.482300100004,53274.62876664001 2025-11-05,15:51:58.000,309,11111856,7005,0,1762357917,13150.227222640002,35960.807429759996,53274.6147924 2025-11-05,15:51:59.000,309,11111794,7045,0,1762357918,13150.159859539992,27653.294938680003,53274.57286968 2025-11-05,15:52:00.000,309,11111830,7125,0,1762357919,13150.112705369997,26730.204316050003,53274.53793408001 2025-11-05,15:52:01.000,309,11111846,6885,0,1762357920,13150.126177990001,25807.205332109996,53274.60780528001 2025-11-05,15:52:02.000,309,11111822,7045,0,1762357921,13150.132914299997,30884.03105289,53274.5449212 2025-11-05,15:52:03.000,309,11111793,7325,0,1762357922,13150.119441679992,33191.65539708,53274.47505 2025-11-05,15:52:04.000,309,11111819,7165,0,1762357923,13150.112705369997,31807.093479000003,53274.53094696001 2025-11-05,15:52:05.000,309,11111805,7005,0,1762357924,13150.045342270001,25807.14893907,53274.46107576001 2025-11-05,15:52:06.000,309,11111822,6925,0,1762357925,13150.058814889991,32730.162954240004,53274.37024320001 2025-11-05,15:52:07.000,309,11111861,7525,0,1762357926,13149.98471548,30422.4328731,53274.419153040006 2025-11-05,15:52:08.000,309,11111864,6965,0,1762357927,13149.957770239991,28576.25867697,53274.32832048 2025-11-05,15:52:09.000,309,11111783,7245,0,1762357928,13149.94429762,31345.453004430005,53274.32832048 2025-11-05,15:52:10.000,309,11111871,7445,0,1762357929,13149.94429762,29499.3492996,53274.27941064 2025-11-05,15:52:11.000,309,11111786,6925,0,1762357930,13149.890407139996,30883.988758110005,53274.27242352001 2025-11-05,15:52:12.000,309,11111812,7085,0,1762357931,13149.937561309991,28114.815578039997,53274.29338488001 2025-11-05,15:52:13.000,309,11111770,6965,0,1762357932,13149.890407139996,27191.71790628,53274.24447504001 2025-11-05,15:52:14.000,309,11111804,6925,0,1762357933,13149.83651665999,32268.508381410007,53274.27941064 2025-11-05,15:52:15.000,309,11111822,6725,0,1762357934,13149.78262618,33191.59900404001,53274.22351368001 2025-11-05,15:52:16.000,309,11111755,7365,0,1762357935,13149.76241725,28114.723939350006,53274.251462160006 2025-11-05,15:52:17.000,309,11111781,7325,0,1762357936,13149.769153559995,27653.1821526,53274.17460384001 2025-11-05,15:52:18.000,309,11111843,7445,0,1762357937,13149.74220832,21653.18826876,53274.19556520001 2025-11-05,15:52:19.000,309,11111761,7165,0,1762357938,13149.75568093999,30883.89711942,53274.15364248001 2025-11-05,15:52:21.000,309,11111756,6845,0,1762357940,13149.789362489995,27191.746102799996,53274.10473264001 2025-11-05,15:52:22.000,309,11111779,7484,0,1762357941,13149.809571419995,30422.40467658,53274.10473264001 2025-11-05,15:52:23.000,309,11111825,7285,0,1762357942,13149.8634619,29960.95452852,53274.11870688 2025-11-05,15:52:24.000,309,11111833,7405,0,1762357943,13149.890407139996,28114.78033239,53274.0907584 2025-11-05,15:52:25.000,309,11111815,7484,0,1762357944,13149.937561309991,29960.876988090007,53274.034861440006 2025-11-05,15:52:26.000,309,11111769,7205,0,1762357945,13149.92408869,31807.086429870003,53274.0907584 2025-11-05,15:52:27.000,309,11111788,7125,0,1762357946,13149.96450655,25345.621250580007,53274.07678416001 2025-11-05,15:52:28.000,309,11111833,7405,0,1762357947,13150.004924410001,23960.9888412,53274.00691296001 2025-11-05,15:52:29.000,309,11111773,7565,0,1762357948,13150.038605959991,29960.891086350006,53273.916080400006 2025-11-05,15:52:30.000,309,11111813,7365,0,1762357949,13150.092496439996,28576.24457871,53273.964990240005 2025-11-05,15:52:31.000,309,11111645,7685,0,1762357950,13150.146386920002,26268.563841480005,53273.97896448 2025-11-05,15:52:32.000,309,11111674,7045,0,1762357951,13150.200277399992,26268.563841480005,53274.02787432001 2025-11-05,15:52:33.000,309,11111827,7405,0,1762357952,13150.180068469992,23960.890153379994,53274.00691296001 2025-11-05,15:52:34.000,309,11111797,7285,0,1762357953,13150.186804780002,29960.827644179997,53273.98595160001 2025-11-05,15:52:35.000,309,11111793,7205,0,1762357954,13150.180068469992,26730.09152997,53273.97896448 2025-11-05,15:52:36.000,309,11111779,7365,0,1762357955,13150.186804780002,35037.730905389995,53273.93005464 2025-11-05,15:52:37.000,309,11111811,7525,0,1762357956,13150.159859539992,32268.557725320003,53273.90210616 2025-11-05,15:52:38.000,309,11111768,7045,0,1762357957,13150.112705369997,31345.629232680003,53273.8112736 2025-11-05,15:52:39.000,309,11111750,6885,0,1762357958,13150.052078579996,28576.526543910004,53273.90210616 2025-11-05,15:52:40.000,309,11111772,6845,0,1762357959,13150.031869649996,28115.076395850003,53273.83922208001 2025-11-05,15:52:41.000,309,11111798,7365,0,1762357960,13150.052078579996,28576.646379120008,53273.80428648 2025-11-05,15:52:42.000,309,11111808,7005,0,1762357961,13150.025133340001,33192.12768879,53273.797299360005 2025-11-05,15:52:43.000,309,11111816,6965,0,1762357962,13150.052078579996,29499.892082610007,53273.846209200005 2025-11-05,15:52:44.000,309,11111771,7365,0,1762357963,13150.085760130001,30423.04614741,53273.83922208001 2025-11-05,15:52:45.000,309,11111748,6845,0,1762357964,13150.139650609992,29961.511409789993,53273.83223496 2025-11-05,15:52:46.000,309,11111792,7005,0,1762357965,13150.132914299997,32730.783277680006,53273.79031224001 2025-11-05,15:52:47.000,309,11111803,7484,0,1762357966,13150.166595850002,29038.554720629996,53273.776338 2025-11-05,15:52:48.000,309,11111837,7484,0,1762357967,13150.139650609992,32269.361326140002,53273.71345392 2025-11-05,15:52:49.000,309,11111820,6845,0,1762357968,13150.085760130001,28577.06227779,53273.75537664 2025-11-05,15:52:50.000,309,11111824,6925,0,1762357969,13150.099232749992,31346.28480177,53273.748389520006 2025-11-05,15:52:51.000,309,11111823,7685,0,1762357970,13150.038605959991,23961.693754199994,53273.678518320005 2025-11-05,15:52:52.000,309,11111788,7005,0,1762357971,13150.058814889991,26269.325147519994,53273.6365956 2025-11-05,15:52:53.000,309,11111774,7045,0,1762357972,13150.085760130001,30884.68662198,53273.6365956 2025-11-05,15:52:54.000,309,11111796,7005,0,1762357973,13150.072287509996,31807.74904809,53273.64358272 2025-11-05,15:52:55.000,309,11111793,7285,0,1762357974,13150.065551200001,29961.617146739998,53273.67153120001 2025-11-05,15:52:56.000,309,11111803,7365,0,1762357975,13150.045342270001,23961.679655939995,53273.65056984001 2025-11-05,15:52:57.000,309,11111785,7405,0,1762357976,13150.025133340001,34115.53552227,53273.6365956 2025-11-05,15:52:58.000,309,11111804,6685,0,1762357977,13149.96450655,25807.889097720006,53273.629608480005 2025-11-05,15:52:59.000,309,11111837,7285,0,1762357978,13149.977979169991,32730.811474200003,53273.61563424 2025-11-05,15:53:00.000,309,11111796,6925,0,1762357979,13149.971242859996,30423.137786100007,53273.64358272 2025-11-05,15:53:01.000,309,11111754,7165,0,1762357980,13149.98471548,33653.85275292001,53273.57371152001 2025-11-05,15:53:02.000,309,11111856,6925,0,1762357981,13149.951033929996,29038.51947498,53273.54576304 2025-11-05,15:53:03.000,309,11111791,7365,0,1762357982,13150.025133340001,33192.3180153,53273.59467288 2025-11-05,15:53:04.000,309,11111843,7484,0,1762357983,13150.052078579996,30423.158933490005,53273.54576304 2025-11-05,15:53:05.000,309,11111797,7565,0,1762357984,13150.085760130001,31807.826588519994,53273.51781456 2025-11-05,15:53:06.000,309,11111768,6685,0,1762357985,13150.052078579996,35038.576800990006,53273.44794336 2025-11-05,15:53:07.000,309,11111778,7245,0,1762357986,13150.025133340001,33192.47309616,53273.48287896001 2025-11-05,15:53:08.000,309,11111831,7484,0,1762357987,13150.038605959991,28115.640326249995,53273.426982 2025-11-05,15:53:09.000,309,11111832,6645,0,1762357988,13150.099232749992,28577.168014740004,53273.531788800006 2025-11-05,15:53:10.000,309,11111874,7005,0,1762357989,13150.085760130001,31346.425784370003,53273.48287896001 2025-11-05,15:53:11.000,309,11111817,7645,0,1762357990,13150.126177990001,26731.177095990002,53273.47589184 2025-11-05,15:53:12.000,309,11111834,7205,0,1762357991,13150.139650609992,29961.9132102,53273.50384032001 2025-11-05,15:53:13.000,309,11111811,7405,0,1762357992,13150.153123229997,34115.775192689995,53273.48287896001 2025-11-05,15:53:14.000,309,11111798,6925,0,1762357993,13150.186804780002,26731.233489029997,53273.50384032001 2025-11-05,15:53:15.000,309,11111850,7165,0,1762357994,13150.180068469992,29961.969603239995,53273.43396912001 2025-11-05,15:53:16.000,309,11111813,7445,0,1762357995,13150.240695259992,34115.86683138,53273.48287896001 2025-11-05,15:53:17.000,309,11111786,6925,0,1762357996,13150.260904189992,30423.53253738,53273.45493048001 2025-11-05,15:53:18.000,309,11111858,6965,0,1762357997,13150.328267290002,29500.512406049995,53273.48287896001 2025-11-05,15:53:19.000,309,11111827,7325,0,1762357998,13150.388894080003,29962.040094540003,53273.52480168001 2025-11-05,15:53:20.000,309,11111788,7165,0,1762357999,13150.449520869988,31346.665454789996,53273.54576304 2025-11-05,15:53:21.000,309,11111826,7285,0,1762358000,13150.516883969998,29038.956521040003,53273.55275016001 2025-11-05,15:53:22.000,309,11111846,7205,0,1762358001,13150.604455999994,30885.081373260007,53273.4968532 2025-11-05,15:53:23.000,309,11111790,6885,0,1762358002,13150.705500649994,28115.795407109996,53273.57371152001 2025-11-05,15:53:24.000,309,11111751,7605,0,1762358003,13150.75265481999,26269.698751410004,53273.50384032001 2025-11-05,15:53:25.000,309,11111856,6685,0,1762358004,13150.806545299994,27654.324111659997,53273.59467288 2025-11-05,15:53:26.000,309,11111822,7045,0,1762358005,13150.79307267999,31346.573816100004,53273.580698640006 2025-11-05,15:53:27.000,309,11111805,7165,0,1762358006,13150.846963159995,31346.63725827,53273.60166000001 2025-11-05,15:53:28.000,309,11111806,6725,0,1762358007,13150.92106257,35962.090371419996,53273.62262136001 2025-11-05,15:53:29.000,309,11111800,7005,0,1762358008,13151.01537090999,28115.865898410004,53273.6365956 2025-11-05,15:53:30.000,309,11111850,6885,0,1762358009,13151.05578876999,28115.844751020006,53273.65755696 2025-11-05,15:53:31.000,309,11111653,7805,0,1762358010,13151.10294294,27654.253620360003,53273.65755696 2025-11-05,15:53:32.000,309,11111644,6925,0,1762358011,13151.08273401,35961.843651870004,53273.6365956 2025-11-05,15:53:33.000,309,11111853,7325,0,1762358012,13151.109679249996,29961.835669770007,53273.65056984001 2025-11-05,15:53:34.000,309,11111809,7365,0,1762358013,13151.089470319996,27654.028048199994,53273.678518320005 2025-11-05,15:53:35.000,309,11111871,7484,0,1762358014,13151.08273401,34115.436834449996,53273.68550544 2025-11-05,15:53:36.000,309,11111828,7005,0,1762358015,13151.06252508,33653.80340901,53273.78332512 2025-11-05,15:53:37.000,309,11111840,6925,0,1762358016,13151.06252508,33192.19113096,53273.699479680006 2025-11-05,15:53:38.000,309,11111845,7565,0,1762358017,13151.03557983999,29038.35029586,53273.776338 2025-11-05,15:53:39.000,309,11111823,7365,0,1762358018,13151.04231615,29038.37144325,53273.748389520006 2025-11-05,15:53:40.000,309,11111868,6885,0,1762358019,13151.03557983999,31807.495279409995,53273.82524784 2025-11-05,15:53:41.000,309,11111848,7285,0,1762358020,13151.00189829,31807.417738980002,53273.8112736 2025-11-05,15:53:42.000,309,11111798,6765,0,1762358021,13151.01537090999,29499.680608709998,53273.776338 2025-11-05,15:53:43.000,309,11111832,7005,0,1762358022,13150.988425669995,30884.249575919996,53273.86018344001 2025-11-05,15:53:44.000,309,11111890,6965,0,1762358023,13150.92106257,29961.166002419995,53273.846209200005 2025-11-05,15:53:45.000,309,11111881,7165,0,1762358024,13150.93453518999,30884.19318288,53273.80428648 2025-11-05,15:53:46.000,309,11111858,7005,0,1762358025,13150.887381019995,31345.770215280005,53273.8811448 2025-11-05,15:53:47.000,309,11111813,7365,0,1762358026,13150.887381019995,32268.853788780005,53273.846209200005 2025-11-05,15:53:48.000,309,11111826,6805,0,1762358027,13150.766127439994,30422.665494390007,53273.90210616 2025-11-05,15:53:49.000,309,11111820,7005,0,1762358028,13150.739182199999,24884.326183380006,53273.951016 2025-11-05,15:53:50.000,309,11111831,7365,0,1762358029,13150.71223695999,29038.110625440007,53273.90909328001 2025-11-05,15:53:51.000,309,11111829,7605,0,1762358030,13150.624664929994,28576.625231729995,53273.86018344001 2025-11-05,15:53:52.000,309,11111819,7445,0,1762358031,13150.617928619999,34114.971591869995,53273.80428648 2025-11-05,15:53:53.000,309,11111798,6845,0,1762358032,13150.617928619999,29038.01898675,53273.8112736 2025-11-05,15:53:54.000,309,11111845,7325,0,1762358033,13150.537092899998,28576.491298260007,53273.78332512 2025-11-05,15:53:55.000,309,11111825,7365,0,1762358034,13150.476466109998,30422.58090483,53273.79031224001 2025-11-05,15:53:56.000,309,11111843,7205,0,1762358035,13150.476466109998,30422.55975744,53273.797299360005 2025-11-05,15:53:57.000,309,11111828,6765,0,1762358036,13150.489938729988,26730.310052999994,53273.8112736 2025-11-05,15:53:58.000,309,11111794,7045,0,1762358037,13150.415839319998,28114.893118470005,53273.776338 2025-11-05,15:53:59.000,309,11111849,7325,0,1762358038,13150.355212529998,25807.226479499994,53273.797299360005 2025-11-05,15:54:00.000,309,11111757,7484,0,1762358039,13150.341739909993,26268.817610159997,53273.748389520006 2025-11-05,15:54:01.000,309,11111765,7605,0,1762358040,13150.341739909993,26730.429888209997,53273.748389520006 2025-11-05,15:54:02.000,309,11111828,6885,0,1762358041,13150.314794669997,29499.729952620008,53273.748389520006 2025-11-05,15:54:03.000,309,11111654,6885,0,1762358042,13150.341739909993,26730.584969069998,53273.76935088001 2025-11-05,15:54:04.000,309,11111750,7285,0,1762358043,13150.281113119992,30422.954508719995,53273.78332512 2025-11-05,15:54:05.000,309,11111835,7445,0,1762358044,13150.254167879997,31807.805441129996,53273.76935088001 2025-11-05,15:54:06.000,309,11111825,7445,0,1762358045,13150.207013710002,29961.715834560004,53273.776338 2025-11-05,15:54:07.000,309,11111823,7125,0,1762358046,13150.173332159997,30423.36335826,53273.73441528 2025-11-05,15:54:08.000,309,11111831,7245,0,1762358047,13150.112705369997,31346.531521319994,53273.6365956 2025-11-05,15:54:09.000,309,11111784,7205,0,1762358048,13150.025133340001,28115.724915810002,53273.699479680006 2025-11-05,15:54:10.000,309,11111805,7805,0,1762358049,13150.011660719996,25808.030080319993,53273.727428160004 2025-11-05,15:54:11.000,309,11111802,6845,0,1762358050,13149.951033929996,28115.73196494,53273.58768576 2025-11-05,15:54:12.000,309,11111812,6845,0,1762358051,13149.937561309991,30885.01793109,53273.62262136001 2025-11-05,15:54:13.000,309,11111782,6925,0,1762358052,13149.87693451999,30885.01088196,53273.54576304 2025-11-05,15:54:14.000,309,11111785,7445,0,1762358053,13149.87693451999,33192.748012230004,53273.53877592 2025-11-05,15:54:15.000,309,11111781,7365,0,1762358054,13149.930824999996,26269.790390099995,53273.580698640006 2025-11-05,15:54:16.000,309,11111782,7045,0,1762358055,13149.90387976,32269.85476524,53273.48287896001 2025-11-05,15:54:17.000,309,11111797,7405,0,1762358056,13149.937561309991,26731.501355970002,53273.48986608 2025-11-05,15:54:18.000,309,11111832,6845,0,1762358057,13149.977979169991,29500.76617473,53273.461917600005 2025-11-05,15:54:19.000,309,11111638,7125,0,1762358058,13150.031869649996,31347.09545172,53273.41999488 2025-11-05,15:54:20.000,309,11111773,7645,0,1762358059,13150.058814889991,27193.233469230006,53273.461917600005 2025-11-05,15:54:21.000,309,11111849,7805,0,1762358060,13150.119441679992,26731.69168248,53273.43396912001 2025-11-05,15:54:22.000,309,11111823,7365,0,1762358061,13150.159859539992,28577.85882948,53273.413007760006 2025-11-05,15:54:23.000,309,11111810,6845,0,1762358062,13150.200277399992,27654.817550759995,53273.3221752 2025-11-05,15:54:24.000,309,11111794,6925,0,1762358063,13150.180068469992,31808.672484120005,53273.31518808001 2025-11-05,15:54:25.000,309,11111828,7045,0,1762358064,13150.207013710002,29962.512386250004,53273.35012368 2025-11-05,15:54:26.000,309,11111826,6885,0,1762358065,13150.260904189992,29500.970599499997,53273.28025248 2025-11-05,15:54:27.000,309,11111761,7525,0,1762358066,13150.308058360002,25347.214353960007,53273.30121384 2025-11-05,15:54:28.000,309,11111810,6965,0,1762358067,13150.314794669997,28116.514418370003,53273.30121384 2025-11-05,15:54:29.000,309,11111789,7325,0,1762358068,13150.314794669997,28578.211285979996,53273.252304 2025-11-05,15:54:30.000,309,11111843,7365,0,1762358069,13150.335003599997,31347.553645170003,53273.23832976001 2025-11-05,15:54:31.000,309,11111836,7285,0,1762358070,13150.341739909993,34578.47303676,53273.21736840001 2025-11-05,15:54:32.000,309,11111801,7325,0,1762358071,13150.348476220002,31809.264611039995,53273.245316880006 2025-11-05,15:54:33.000,309,11111839,7325,0,1762358072,13150.274376809997,27193.924283970002,53273.224355520004 2025-11-05,15:54:34.000,309,11111785,7245,0,1762358073,13150.301322049992,31809.419691899995,53273.18941992001 2025-11-05,15:54:35.000,309,11111785,7245,0,1762358074,13150.227222640002,29040.239462700003,53273.1824328 2025-11-05,15:54:36.000,309,11111892,6605,0,1762358075,13150.180068469992,28117.233429629996,53273.16845856001 2025-11-05,15:54:37.000,309,11111764,7005,0,1762358076,13150.079023819992,30425.069247720006,53273.126535840005 2025-11-05,15:54:38.000,309,11111777,7405,0,1762358077,13150.058814889991,29963.597952270007,53273.10557448 2025-11-05,15:54:39.000,309,11111787,7325,0,1762358078,13150.045342270001,27655.931313299996,53273.16845856001 2025-11-05,15:54:40.000,309,11111819,7765,0,1762358079,13150.099232749992,29502.147804210006,53273.09160024 2025-11-05,15:54:41.000,309,11111820,7205,0,1762358080,13150.072287509996,32271.518359919995,53273.077626000006 2025-11-05,15:54:42.000,309,11111802,6925,0,1762358081,13150.085760130001,30425.379409440007,53272.99378056 2025-11-05,15:54:43.000,309,11111767,7165,0,1762358082,13150.085760130001,27656.142787200006,53273.028716160006 2025-11-05,15:54:44.000,309,11111782,6725,0,1762358083,13150.173332159997,30425.590883340003,53273.077626000006 2025-11-05,15:54:45.000,309,11111786,7045,0,1762358084,13150.186804780002,31348.751997269996,53273.056664640004 2025-11-05,15:54:46.000,309,11111791,7285,0,1762358085,13150.233958949997,30425.745964200003,53272.98679344 2025-11-05,15:54:47.000,309,11111791,7405,0,1762358086,13150.308058360002,29041.113554819996,53273.0426904 2025-11-05,15:54:48.000,309,11111815,7445,0,1762358087,13150.287849430002,30887.351193120005,53273.028716160006 2025-11-05,15:54:49.000,309,11111845,7205,0,1762358088,13150.321530979993,31810.533454439996,53272.9728192 2025-11-05,15:54:50.000,309,11111808,6805,0,1762358089,13150.335003599997,30425.851701149993,53272.93089648001 2025-11-05,15:54:51.000,309,11111770,7125,0,1762358090,13150.321530979993,26733.552652800005,53272.99378056 2025-11-05,15:54:52.000,309,11111796,6925,0,1762358091,13150.314794669997,31349.0410116,53272.958844960005 2025-11-05,15:54:53.000,309,11111836,7005,0,1762358092,13150.301322049992,28118.248504350006,53272.97980632001 2025-11-05,15:54:54.000,309,11111765,7365,0,1762358093,13150.321530979993,30887.633158319994,53272.95185784001 2025-11-05,15:54:55.000,309,11111813,7125,0,1762358094,13150.348476220002,31349.111502900007,53272.9728192 2025-11-05,15:54:56.000,309,11111740,6845,0,1762358095,13150.341739909993,31810.709682689994,53273.01474192 2025-11-05,15:54:57.000,309,11111732,7005,0,1762358096,13150.335003599997,27195.179029110004,53273.01474192 2025-11-05,15:54:58.000,309,11111748,7045,0,1762358097,13150.348476220002,28118.262602610004,53272.98679344 2025-11-05,15:54:59.000,309,11111794,6845,0,1762358098,13150.348476220002,29041.360274370003,53272.909935120006 2025-11-05,15:55:00.000,309,11111822,6965,0,1762358099,13150.341739909993,31349.076257249995,53272.96583208 2025-11-05,15:55:01.000,309,11111772,7205,0,1762358100,13150.335003599997,25348.863850380003,53272.97980632001 2025-11-05,15:55:02.000,309,11111778,7205,0,1762358101,13150.375421459998,31810.63214226,53272.97980632001 2025-11-05,15:55:03.000,309,11111854,7005,0,1762358102,13150.355212529998,32272.11753597,53272.91692224 2025-11-05,15:55:04.000,309,11111774,6885,0,1762358103,13150.375421459998,30426.020880270007,53272.95185784001 2025-11-05,15:55:05.000,309,11111780,6885,0,1762358104,13150.375421459998,30426.08432244,53273.00076768001 2025-11-05,15:55:06.000,309,11111797,7405,0,1762358105,13150.429311939988,28579.959470219997,53272.96583208 2025-11-05,15:55:07.000,309,11111799,7285,0,1762358106,13150.476466109998,33657.067156200006,53272.94487072 2025-11-05,15:55:08.000,309,11111819,7205,0,1762358107,13150.530356589989,29964.676469159996,53272.90294800001 2025-11-05,15:55:09.000,309,11111797,7205,0,1762358108,13150.570774449989,29503.106485890006,53272.93089648001 2025-11-05,15:55:10.000,309,11111832,7085,0,1762358109,13150.624664929994,29503.085338499994,53272.9728192 2025-11-05,15:55:12.000,309,11111811,7165,0,1762358111,13150.678555409999,31810.9705005,53273.0426904 2025-11-05,15:55:13.000,309,11111841,7205,0,1762358112,13150.69202802999,29964.669420029997,53273.056664640004 2025-11-05,15:55:14.000,309,11111751,7285,0,1762358113,13150.71223695999,32733.920140529997,53273.09858736001 2025-11-05,15:55:15.000,309,11111787,7045,0,1762358114,13150.685291719994,33657.088303590004,53273.04967752001 2025-11-05,15:55:16.000,309,11111801,7325,0,1762358115,13150.745918509994,27195.38345388,53273.056664640004 2025-11-05,15:55:17.000,309,11111766,6885,0,1762358116,13150.77286374999,26272.257585600004,53273.09160024 2025-11-05,15:55:18.000,309,11111693,7645,0,1762358117,13150.826754229995,29964.584830470005,53273.01474192 2025-11-05,15:55:19.000,309,11111681,7205,0,1762358118,13150.846963159995,29503.00074894,53273.07063888001 2025-11-05,15:55:20.000,309,11111787,7325,0,1762358119,13150.91432625999,30426.197108520006,53273.09160024 2025-11-05,15:55:21.000,309,11111796,7085,0,1762358120,13150.93453518999,29964.528437429995,53273.10557448 2025-11-05,15:55:22.000,309,11111809,7725,0,1762358121,13150.95474411999,25810.51842321,53273.06365176 2025-11-05,15:55:23.000,309,11111845,7325,0,1762358122,13150.927798879995,30887.604961799996,53273.03570328 2025-11-05,15:55:24.000,309,11111844,6885,0,1762358123,13151.049052459995,32733.758010539997,53273.07063888001 2025-11-05,15:55:25.000,309,11111817,7484,0,1762358124,13151.02210722,32733.786207059995,53273.09858736001 2025-11-05,15:55:26.000,309,11111827,7405,0,1762358125,13151.06252508,27195.150832590007,53273.06365176 2025-11-05,15:55:27.000,309,11111818,6885,0,1762358126,13151.150097109996,34118.28468297,53273.13352296 2025-11-05,15:55:28.000,309,11111848,6845,0,1762358127,13151.20398759,30425.809406369997,53273.14051008 2025-11-05,15:55:29.000,309,11111820,6765,0,1762358128,13151.271350689996,28118.044079579995,53273.077626000006 2025-11-05,15:55:30.000,309,11111812,6925,0,1762358129,13151.352186409997,30887.273652689997,53273.06365176 2025-11-05,15:55:31.000,309,11111841,7005,0,1762358130,13151.372395339997,30425.654325509997,53273.09160024 2025-11-05,15:55:32.000,309,11111836,7085,0,1762358131,13151.527330470002,32271.79327599,53273.08461312 2025-11-05,15:55:33.000,309,11111846,6605,0,1762358132,13151.601429879993,34579.509258870006,53273.11954872001 2025-11-05,15:55:34.000,309,11111794,6765,0,1762358133,13151.682265599993,28117.81145829,53273.15448432 2025-11-05,15:55:35.000,309,11111825,7565,0,1762358134,13151.709210839988,28117.81850742,53273.126535840005 2025-11-05,15:55:36.000,309,11111777,7365,0,1762358135,13151.776573939998,27656.255573279996,53273.15448432 2025-11-05,15:55:37.000,309,11111815,7765,0,1762358136,13151.89109120999,26271.64431129,53273.18941992001 2025-11-05,15:55:38.000,309,11111835,7325,0,1762358137,13151.965190619994,32733.440799689997,53273.1824328 2025-11-05,15:55:39.000,309,11111865,7285,0,1762358138,13152.03255371999,29502.662390700003,53273.1125616 2025-11-05,15:55:40.000,309,11111777,7365,0,1762358139,13152.11338943999,31810.48411053,53273.15448432 2025-11-05,15:55:41.000,309,11111782,6925,0,1762358140,13152.15380729999,27656.572784129996,53273.14749720001 2025-11-05,15:55:42.000,309,11111767,7805,0,1762358141,13152.18075254,29964.387454829994,53273.15448432 2025-11-05,15:55:43.000,309,11111860,6765,0,1762358142,13152.20096147,31810.65328965,53273.196407040006 2025-11-05,15:55:44.000,309,11111823,7325,0,1762358143,13152.29526980999,29964.47204439,53273.23832976001 2025-11-05,15:55:45.000,309,11111839,7365,0,1762358144,13152.328951359996,25810.701700589998,53273.25929112 2025-11-05,15:55:46.000,309,11111875,7725,0,1762358145,13152.36263291,29964.746960460005,53273.26627824001 2025-11-05,15:55:47.000,309,11111816,6885,0,1762358146,13152.409787079996,29964.859746539994,53273.27326536 2025-11-05,15:55:48.000,309,11111885,7565,0,1762358147,13152.490622799996,27195.552633,53273.35012368 2025-11-05,15:55:49.000,309,11111850,6965,0,1762358148,13152.531040659997,32272.667368110007,53273.37807216 2025-11-05,15:55:50.000,309,11111893,7365,0,1762358149,13152.557985899992,30426.507270240007,53273.30820096 2025-11-05,15:55:51.000,309,11111837,7005,0,1762358150,13152.632085309997,30426.641203709994,53273.41999488 2025-11-05,15:55:52.000,309,11111835,7685,0,1762358151,13152.652294239997,26734.10248494,53273.43396912001 2025-11-05,15:55:53.000,309,11111874,6605,0,1762358152,13152.712921029997,30888.091351769996,53273.392046400004 2025-11-05,15:55:54.000,309,11111776,6925,0,1762358153,13152.813965679998,30887.992663950004,53273.40602064001 2025-11-05,15:55:55.000,309,11111823,7525,0,1762358154,13152.840910919993,29503.33910718,53273.510827440005 2025-11-05,15:55:56.000,309,11111834,6725,0,1762358155,13152.881328779993,28118.502273029997,53273.44095624 2025-11-05,15:55:57.000,309,11111677,7365,0,1762358156,13152.921746639993,34118.62304121,53273.580698640006 2025-11-05,15:55:58.000,309,11111686,6765,0,1762358157,13152.948691879988,32272.42769769,53273.510827440005 2025-11-05,15:55:59.000,309,11111862,6925,0,1762358158,13152.921746639993,29964.64827264,53273.51781456 2025-11-05,15:56:00.000,309,11111783,7205,0,1762358159,13152.935219259998,29964.62007612,53273.60166000001 2025-11-05,15:56:01.000,309,11111795,7365,0,1762358160,13152.989109739989,29041.54355175,53273.580698640006 2025-11-05,15:56:02.000,309,11111859,7565,0,1762358161,13152.995846049998,29041.522404360003,53273.727428160004 2025-11-05,15:56:03.000,309,11111791,7405,0,1762358162,13153.056472839999,28579.94537196,53273.64358272 2025-11-05,15:56:04.000,309,11111859,7325,0,1762358163,13153.029527599989,26733.75002844,53273.7064668 2025-11-05,15:56:05.000,309,11111829,7365,0,1762358164,13152.995846049998,31349.224288979996,53273.7064668 2025-11-05,15:56:06.000,309,11111835,7484,0,1762358165,13152.955428189998,29964.47909352,53273.71345392 2025-11-05,15:56:07.000,309,11111888,6685,0,1762358166,13152.935219259998,23964.308981430004,53273.74140240001 2025-11-05,15:56:08.000,309,11111813,7325,0,1762358167,13152.941955569993,32272.138683359997,53273.72044104001 2025-11-05,15:56:09.000,309,11111855,7365,0,1762358168,13152.935219259998,25810.440882780007,53273.72044104001 2025-11-05,15:56:10.000,309,11111835,7445,0,1762358169,13152.915010329998,26733.43986672,53273.74140240001 2025-11-05,15:56:11.000,309,11111768,6565,0,1762358170,13152.881328779993,28118.192111309996,53273.748389520006 2025-11-05,15:56:13.000,309,11111784,6765,0,1762358172,13152.894801399998,26272.074308220006,53273.71345392 2025-11-05,15:56:14.000,309,11111788,6685,0,1762358173,13152.921746639993,26272.095455610004,53273.797299360005 2025-11-05,15:56:15.000,309,11111760,6925,0,1762358174,13152.874592469998,27656.734914119996,53273.79031224001 2025-11-05,15:56:16.000,309,11111814,6885,0,1762358175,13152.827438300003,30887.626109189994,53273.846209200005 2025-11-05,15:56:17.000,309,11111818,6805,0,1762358176,13152.800493059993,34580.02384536,53273.85319632 2025-11-05,15:56:18.000,309,11111767,7445,0,1762358177,13152.739866269992,22579.711817699994,53273.83223496 2025-11-05,15:56:19.000,309,11111837,7525,0,1762358178,13152.712921029997,30887.597912669997,53273.83223496 2025-11-05,15:56:20.000,309,11111786,6805,0,1762358179,13152.706184720002,32733.87784575,53273.867170560006 2025-11-05,15:56:21.000,309,11111818,6925,0,1762358180,13152.665766860002,30887.626109189994,53273.88813192001 2025-11-05,15:56:22.000,309,11111829,7125,0,1762358181,13152.632085309997,25810.567767119996,53273.92306752 2025-11-05,15:56:23.000,309,11111794,7245,0,1762358182,13152.605140070002,28579.726848930004,53273.86018344001 2025-11-05,15:56:24.000,309,11111800,6965,0,1762358183,13152.564722210001,30425.9574381,53273.90909328001 2025-11-05,15:56:25.000,309,11111780,7005,0,1762358184,13152.531040659997,26271.919227360006,53273.8811448 2025-11-05,15:56:26.000,309,11111800,6885,0,1762358185,13152.524304350001,30425.738915070004,53273.97197736 2025-11-05,15:56:27.000,309,11111768,6925,0,1762358186,13152.490622799996,27656.396555879997,53273.895119040004 2025-11-05,15:56:28.000,309,11111820,6965,0,1762358187,13152.450204939996,29040.859786140005,53273.964990240005 2025-11-05,15:56:29.000,309,11111833,7325,0,1762358188,13152.463677560001,27656.142787200006,53273.97896448 2025-11-05,15:56:30.000,309,11111759,7165,0,1762358189,13152.544513280001,29502.302885070007,53273.964990240005 2025-11-05,15:56:31.000,309,11111788,6605,0,1762358190,13152.510831729996,28117.52244396,53273.99293872 2025-11-05,15:56:32.000,309,11111784,6805,0,1762358191,13152.517568039992,29502.147804210006,53273.97197736 2025-11-05,15:56:33.000,309,11111791,7445,0,1762358192,13152.544513280001,28578.97964115,53273.98595160001 2025-11-05,15:56:34.000,309,11111786,6925,0,1762358193,13152.524304350001,30886.709722290005,53273.95800312001 2025-11-05,15:56:35.000,309,11111820,6725,0,1762358194,13152.544513280001,31348.21626339,53273.98595160001 2025-11-05,15:56:36.000,309,11111754,6885,0,1762358195,13152.578194829992,30425.083345980005,53273.97896448 2025-11-05,15:56:37.000,309,11111765,7445,0,1762358196,13152.598403759992,28117.395559619996,53274.0208872 2025-11-05,15:56:38.000,309,11111769,7484,0,1762358197,13152.551249589997,33655.93929540001,53274.05582280001 2025-11-05,15:56:39.000,309,11111859,7365,0,1762358198,13152.571458519997,30425.174984669997,53274.04184856 2025-11-05,15:56:40.000,309,11111834,6845,0,1762358199,13152.605140070002,27194.319035249995,53274.05582280001 2025-11-05,15:56:41.000,309,11111823,7445,0,1762358200,13152.591667449997,29502.105509429995,53274.0907584 2025-11-05,15:56:42.000,309,11111784,6845,0,1762358201,13152.551249589997,32271.419672100004,53274.07678416001 2025-11-05,15:56:44.000,309,11111836,6725,0,1762358203,13152.531040659997,26271.305953050003,53274.0907584 2025-11-05,15:56:45.000,309,11111783,7445,0,1762358204,13152.524304350001,28579.014886799996,53274.07678416001 2025-11-05,15:56:46.000,309,11111813,7205,0,1762358205,13152.477150179991,25809.651380220006,53274.0907584 2025-11-05,15:56:47.000,309,11111849,7285,0,1762358206,13152.450204939996,29963.421724019994,53274.034861440006 2025-11-05,15:56:48.000,309,11111828,6725,0,1762358207,13152.40305077,29040.211266180006,53274.0907584 2025-11-05,15:56:49.000,309,11111849,7445,0,1762358208,13152.409787079996,28117.007857470002,53274.0208872 2025-11-05,15:56:50.000,309,11111815,7325,0,1762358209,13152.38284184,31347.645283859994,53274.00691296001 2025-11-05,15:56:51.000,309,11111806,6805,0,1762358210,13152.40305077,28116.70474488,53274.034861440006 2025-11-05,15:56:52.000,309,11111799,7205,0,1762358211,13152.409787079996,30885.765138870003,53274.00691296001 2025-11-05,15:56:53.000,309,11111785,7245,0,1762358212,13152.389578149996,33193.389483060004,53274.07678416001 2025-11-05,15:56:54.000,309,11111778,7125,0,1762358213,13152.369369219996,30423.969583440004,53274.062809920004 2025-11-05,15:56:55.000,309,11111791,7325,0,1762358214,13152.416523389991,32270.136730440005,53274.04184856 2025-11-05,15:56:56.000,309,11111804,6845,0,1762358215,13152.38284184,29962.427796689997,53274.0208872 2025-11-05,15:56:57.000,309,11111764,7045,0,1762358216,13152.38284184,31346.975616509997,53273.99992584 2025-11-05,15:56:58.000,309,11111782,6925,0,1762358217,13152.38284184,33654.55061679,53274.013900080005 2025-11-05,15:56:59.000,309,11111822,6765,0,1762358218,13152.32221505,29500.568799090004,53273.97896448 2025-11-05,15:57:00.000,309,11111801,7405,0,1762358219,13152.328951359996,29962.08943845,53273.98595160001 2025-11-05,15:57:01.000,309,11111786,7125,0,1762358220,13152.33568766999,32731.227372869995,53273.951016 2025-11-05,15:57:02.000,309,11111782,7005,0,1762358221,13152.26158826,31808.045111550004,53273.964990240005 2025-11-05,15:57:03.000,309,11111788,6885,0,1762358222,13152.248115639995,29038.68160497,53273.97197736 2025-11-05,15:57:04.000,309,11111816,7365,0,1762358223,13152.20096147,30884.658425460002,53273.95800312001 2025-11-05,15:57:05.000,309,11111739,7445,0,1762358224,13152.18075254,26730.71890254,53273.92306752 2025-11-05,15:57:06.000,309,11111798,7005,0,1762358225,13152.14033468,27653.696739089995,53273.867170560006 2025-11-05,15:57:07.000,309,11111787,7365,0,1762358226,13152.09318050999,31345.911197880007,53273.797299360005 2025-11-05,15:57:08.000,309,11111815,7325,0,1762358227,13152.106653129995,28576.597035209998,53273.87415768 2025-11-05,15:57:09.000,309,11111780,6925,0,1762358228,13152.07970789,24884.24864295,53273.83223496 2025-11-05,15:57:10.000,309,11111787,7245,0,1762358229,13152.086444199995,30884.136789840006,53273.79031224001 2025-11-05,15:57:11.000,309,11111780,6885,0,1762358230,13152.07297157999,27653.33723346,53273.85319632 2025-11-05,15:57:12.000,309,11111668,7205,0,1762358231,13151.99887217,24422.558824470005,53273.83223496 2025-11-05,15:57:13.000,309,11111787,7365,0,1762358232,13151.924772759994,32268.494283149994,53273.867170560006 2025-11-05,15:57:15.000,309,11111827,7245,0,1762358234,13151.965190619994,29037.645382860006,53273.83223496 2025-11-05,15:57:16.000,309,11111819,7045,0,1762358235,13151.965190619994,29037.631284600007,53273.8112736 2025-11-05,15:57:17.000,309,11111814,7045,0,1762358236,13151.958454309999,28114.498367189997,53273.73441528 2025-11-05,15:57:18.000,309,11111803,7405,0,1762358237,13151.904563829994,30422.031072690006,53273.748389520006 2025-11-05,15:57:19.000,309,11111790,6845,0,1762358238,13151.864145969994,29498.947499190006,53273.7064668 2025-11-05,15:57:20.000,309,11111787,7484,0,1762358239,13151.830464419989,29960.47518768,53273.727428160004 2025-11-05,15:57:21.000,309,11111764,6725,0,1762358240,13151.803519179994,32729.648367750007,53273.629608480005 2025-11-05,15:57:22.000,309,11111644,6885,0,1762358241,13151.769837629989,28114.385581110007,53273.69249256001 2025-11-05,15:57:23.000,309,11111781,7285,0,1762358242,13151.756365009998,29498.968646580004,53273.67153120001 2025-11-05,15:57:24.000,309,11111787,7205,0,1762358243,13151.722683459993,29037.426859829997,53273.64358272 2025-11-05,15:57:25.000,309,11111814,7125,0,1762358244,13151.628375120003,27652.85084349,53273.65755696 2025-11-05,15:57:26.000,309,11111650,7125,0,1762358245,13151.601429879993,27191.450039339994,53273.580698640006 2025-11-05,15:57:27.000,309,11111618,7205,0,1762358246,13151.554275709997,32268.184121430008,53273.580698640006 2025-11-05,15:57:28.000,309,11111644,6965,0,1762358247,13151.493648919997,26729.844810420007,53273.65755696 2025-11-05,15:57:29.000,309,11111835,7325,0,1762358248,13151.446494750002,28114.343286329997,53273.61563424 2025-11-05,15:57:30.000,309,11111731,7245,0,1762358249,13151.372395339997,29960.454040290002,53273.60166000001 2025-11-05,15:57:31.000,309,11111801,7325,0,1762358250,13151.352186409997,26729.802515639996,53273.55275016001 2025-11-05,15:57:32.000,309,11111866,6885,0,1762358251,13151.284823310001,35498.84974434,53273.580698640006 2025-11-05,15:57:33.000,309,11111755,7445,0,1762358252,13151.224196520001,27191.309056740007,53273.55275016001 2025-11-05,15:57:34.000,309,11111813,7405,0,1762358253,13151.18377866,27652.886089139996,53273.461917600005 2025-11-05,15:57:35.000,309,11111799,7525,0,1762358254,13151.129888179996,28576.08244872,53273.48287896001 2025-11-05,15:57:36.000,309,11111768,6885,0,1762358255,13151.04231615,26268.429908010003,53273.40602064001 2025-11-05,15:57:37.000,309,11111792,6885,0,1762358256,13151.04231615,27191.68970976,53273.39903352 2025-11-05,15:57:38.000,309,11111766,7125,0,1762358257,13150.988425669995,30422.446971359997,53273.38505928001 2025-11-05,15:57:39.000,309,11111806,7045,0,1762358258,13150.87390839999,32730.113610329994,53273.37108504 2025-11-05,15:57:40.000,309,11111790,6685,0,1762358259,13150.846963159995,29960.989774169997,53273.3221752 2025-11-05,15:57:41.000,309,11111800,7005,0,1762358260,13150.77960006,27191.767250189994,53273.32916232 2025-11-05,15:57:42.000,309,11111804,7245,0,1762358261,13150.678555409999,28114.80147978,53273.294226720005 2025-11-05,15:57:43.000,309,11111789,7245,0,1762358262,13150.537092899998,32268.543627060004,53273.252304 2025-11-05,15:57:44.000,309,11111771,7005,0,1762358263,13150.510147659988,29499.363397859997,53273.245316880006 2025-11-05,15:57:45.000,309,11111788,7125,0,1762358264,13150.449520869988,28576.322119139993,53273.245316880006 2025-11-05,15:57:46.000,309,11111733,7365,0,1762358265,13150.382157769993,29037.899151539998,53273.18941992001 2025-11-05,15:57:47.000,309,11111807,7165,0,1762358266,13150.368685150002,26730.2395617,53273.21038128 2025-11-05,15:57:48.000,309,11111779,7325,0,1762358267,13150.382157769993,27191.809544970005,53273.1824328 2025-11-05,15:57:49.000,309,11111638,6965,0,1762358268,13150.402366699993,31345.572839639994,53273.18941992001 2025-11-05,15:57:50.000,309,11111671,7245,0,1762358269,13150.388894080003,29499.447987420004,53273.126535840005 2025-11-05,15:57:51.000,309,11111656,6805,0,1762358270,13150.355212529998,32268.649364009994,53273.08461312 2025-11-05,15:57:52.000,309,11111625,7325,0,1762358271,13150.274376809997,29961.003872429996,53273.06365176 2025-11-05,15:57:53.000,309,11111650,6805,0,1762358272,13150.193541089997,30884.03810202,53273.1125616 2025-11-05,15:57:54.000,309,11111762,7005,0,1762358273,13150.180068469992,26730.26070909,53273.07063888001 2025-11-05,15:57:55.000,309,11111802,7005,0,1762358274,13150.254167879997,31807.030036829994,53273.04967752001 2025-11-05,15:57:56.000,309,11111821,7245,0,1762358275,13150.207013710002,30422.369430930004,53273.02172904001 2025-11-05,15:57:57.000,309,11111765,7445,0,1762358276,13150.193541089997,27191.576923679997,53273.00076768001 2025-11-05,15:57:58.000,309,11111808,6605,0,1762358277,13150.146386920002,27653.027071739998,53272.95185784001 2025-11-05,15:57:59.000,309,11111769,7365,0,1762358278,13150.112705369997,29960.672563319997,53272.89596088 2025-11-05,15:58:00.000,309,11111784,6845,0,1762358279,13150.092496439996,25806.782384310005,53272.94487072 2025-11-05,15:58:01.000,309,11111754,6885,0,1762358280,13150.058814889991,29037.433908959996,53272.94487072 2025-11-05,15:58:02.000,309,11111753,7405,0,1762358281,13150.058814889991,30883.509417270005,53272.87499952 2025-11-05,15:58:03.000,309,11111820,6885,0,1762358282,13150.018397029991,29037.38456505,53272.909935120006 2025-11-05,15:58:04.000,309,11111758,7045,0,1762358283,13149.98471548,32268.134777519997,53272.85403816001 2025-11-05,15:58:05.000,309,11111776,7205,0,1762358284,13150.018397029991,26729.732024340003,53272.80512832 2025-11-05,15:58:06.000,309,11111821,7285,0,1762358285,13149.98471548,28575.76523787,53316.7121904 2025-11-05,15:58:07.000,309,11111753,7325,0,1762358286,13149.951033929996,29960.228468129993,53272.81910256 2025-11-05,15:58:08.000,309,11111798,6765,0,1762358287,13149.977979169991,30883.156960770008,53272.88198664001 2025-11-05,15:58:09.000,309,11111759,7484,0,1762358288,13150.004924410001,28575.525567450008,53272.84705104 2025-11-05,15:58:10.000,309,11111743,7445,0,1762358289,13149.977979169991,27190.836765030006,53272.7981412 2025-11-05,15:58:11.000,309,11111786,6845,0,1762358290,13149.951033929996,29960.066338139994,53272.78416696001 2025-11-05,15:58:12.000,309,11111809,7565,0,1762358291,13149.90387976,24421.741125390006,53272.72827 2025-11-05,15:58:13.000,309,11111791,7165,0,1762358292,13149.917352379991,23960.262780810008,53272.76320560001 2025-11-05,15:58:14.000,309,11111789,7125,0,1762358293,13149.8634619,26267.851879349997,53272.70730864 2025-11-05,15:58:16.000,309,11111808,6845,0,1762358295,13149.930824999996,29037.109648979997,53272.6583988 2025-11-05,15:58:17.000,309,11111766,6885,0,1762358296,13149.90387976,28113.99787896,53272.65141168 2025-11-05,15:58:18.000,309,11111787,7445,0,1762358297,13149.89714344999,28575.44802702,53272.693334400006 2025-11-05,15:58:19.000,309,11111774,6725,0,1762358298,13149.870198209996,32729.225419950002,53272.68634728001 2025-11-05,15:58:20.000,309,11111818,6805,0,1762358299,13149.829780349995,29498.496354870003,53272.64442456001 2025-11-05,15:58:21.000,309,11111829,7245,0,1762358300,13149.809571419995,33652.16096172,53272.63045032 2025-11-05,15:58:22.000,309,11111776,7045,0,1762358301,13149.76241725,31806.036109499997,53272.56756624001 2025-11-05,15:58:23.000,309,11111770,7045,0,1762358302,13149.72199939,32267.422815390004,53272.53263064 2025-11-05,15:58:24.000,309,11111792,6965,0,1762358303,13149.708526769995,30882.818602529995,53272.60948896 2025-11-05,15:58:25.000,309,11111839,7565,0,1762358304,13149.75568093999,24421.402767149993,53272.61647608001 2025-11-05,15:58:26.000,309,11111830,7285,0,1762358305,13149.789362489995,27190.554799830003,53272.54660488001 2025-11-05,15:58:27.000,309,11111762,6925,0,1762358306,13149.76241725,26728.96366917,53272.58154048 2025-11-05,15:58:28.000,309,11111826,6965,0,1762358307,13149.78262618,26728.829735699997,53272.56057912 2025-11-05,15:58:29.000,309,11111773,7405,0,1762358308,13149.75568093999,29959.467162090004,53272.59551472001 2025-11-05,15:58:30.000,309,11111837,7165,0,1762358309,13149.75568093999,29959.34732688,53272.56057912 2025-11-05,15:58:31.000,309,11111765,7525,0,1762358310,13149.73547200999,27190.075458990003,53272.54660488001 2025-11-05,15:58:32.000,309,11111839,7325,0,1762358311,13149.688317839995,30420.635344950002,53272.54660488001 2025-11-05,15:58:33.000,309,11111830,6965,0,1762358312,13149.71526307999,26728.399738770007,53272.51865640001 2025-11-05,15:58:34.000,309,11111817,7285,0,1762358313,13149.77588986999,29497.446034499997,53272.53263064 2025-11-05,15:58:35.000,309,11111851,7325,0,1762358314,13149.80283511,28574.34131361,53272.46275944 2025-11-05,15:58:36.000,309,11111656,7005,0,1762358315,13149.75568093999,29035.692773849994,53272.49769504001 2025-11-05,15:58:37.000,309,11111794,6845,0,1762358316,13149.76241725,31343.260725,53272.43481096 2025-11-05,15:58:38.000,309,11111849,7445,0,1762358317,13149.72199939,29496.973742789996,53272.4837208 2025-11-05,15:58:39.000,309,11111790,6685,0,1762358318,13149.70179046,25343.189300729995,53272.51166928 2025-11-05,15:58:40.000,309,11111769,7445,0,1762358319,13149.68158153,29958.304055639994,53272.46974656 2025-11-05,15:58:41.000,309,11111823,7365,0,1762358320,13149.68158153,28112.136908639994,53272.46275944 2025-11-05,15:58:42.000,309,11111794,7045,0,1762358321,13149.647899979995,32727.34330224,53272.455772320005 2025-11-05,15:58:43.000,309,11111808,7085,0,1762358322,13149.62095474,27650.637416669997,53272.4837208 2025-11-05,15:58:44.000,309,11111830,6965,0,1762358323,13149.59400949999,29496.684728459993,53272.43481096 2025-11-05,15:58:45.000,309,11111818,7205,0,1762358324,13149.519910089999,27650.60922015,53272.37891400001 2025-11-05,15:58:46.000,309,11111782,7165,0,1762358325,13149.432338059989,31804.22448309,53272.30205568 2025-11-05,15:58:47.000,309,11111813,7605,0,1762358326,13149.398656509999,26727.483351870003,53272.336991280004 2025-11-05,15:58:48.000,309,11111789,6965,0,1762358327,13149.297611859998,33188.71590987001,53272.37192688 2025-11-05,15:58:49.000,309,11111822,6885,0,1762358328,13149.203303519993,36880.93741779,53272.35096552001 2025-11-05,15:58:50.000,309,11111817,7484,0,1762358329,13149.135940419997,34111.806532500006,53272.30904280001 2025-11-05,15:58:51.000,309,11111798,6645,0,1762358330,13149.068577320002,35034.77027079,53272.30904280001 2025-11-05,15:58:52.000,309,11111852,7005,0,1762358331,13149.007950530002,31342.60515591,53272.357952640006 2025-11-05,15:58:53.000,309,11111810,6965,0,1762358332,13148.947323740002,30881.021074379998,53272.33000416001 2025-11-05,15:58:54.000,309,11111796,6845,0,1762358333,13148.893433259997,26727.35646753,53272.26013296001 2025-11-05,15:58:55.000,309,11111832,6845,0,1762358334,13148.805861230001,30880.971730470003,53272.22519736 2025-11-05,15:58:56.000,309,11111778,7005,0,1762358335,13148.718289199991,27650.27086191,53272.19724888 2025-11-05,15:58:57.000,309,11111824,6605,0,1762358336,13148.67787133999,34111.454075999995,53272.239171600006 2025-11-05,15:58:58.000,309,11111762,7005,0,1762358337,13148.62398086,27188.700878639997,53272.120390560005 2025-11-05,15:58:59.000,309,11111808,6805,0,1762358338,13148.583563,29034.712944779996,53272.05750648 2025-11-05,15:59:00.000,309,11111779,7405,0,1762358339,13148.54314514,29496.261780660003,53272.0994292 2025-11-05,15:59:01.000,309,11111784,6765,0,1762358340,13148.549881449995,33649.91933838,53272.10641632 2025-11-05,15:59:02.000,309,11111824,6965,0,1762358341,13148.489254659995,30419.324206770005,53272.029558 2025-11-05,15:59:03.000,309,11111852,6965,0,1762358342,13148.46230942,29957.782420019998,53271.98064816 2025-11-05,15:59:04.000,309,11111864,6845,0,1762358343,13148.39494631999,31803.836780939993,53272.03654512 2025-11-05,15:59:05.000,309,11111811,7405,0,1762358344,13148.327583219994,31342.330239839997,53271.96667392 2025-11-05,15:59:06.000,309,11111786,7005,0,1762358345,13148.233274879989,29034.797534340003,53271.97366104001 2025-11-05,15:59:07.000,309,11111775,7365,0,1762358346,13148.192857019989,29034.762288690006,53271.92475120001 2025-11-05,15:59:08.000,309,11111797,7245,0,1762358347,13148.186120709994,28111.721009970002,53271.86885424 2025-11-05,15:59:09.000,309,11111814,7045,0,1762358348,13148.112021299989,32726.871010529998,53271.8199444 2025-11-05,15:59:10.000,309,11111843,7484,0,1762358349,13148.058130819998,29496.226535010006,53271.77103456 2025-11-05,15:59:11.000,309,11111735,7165,0,1762358350,13148.024449269993,28111.643469539995,53271.80597016001 2025-11-05,15:59:12.000,309,11111790,6965,0,1762358351,13148.024449269993,28111.643469539995,53271.81295728 2025-11-05,15:59:13.000,309,11111754,6965,0,1762358352,13148.004240339993,27188.595141690006,53271.7500732 2025-11-05,15:59:14.000,309,11111748,6845,0,1762358353,13147.984031409993,30880.619273970005,53271.74308608 2025-11-05,15:59:15.000,309,11111799,7285,0,1762358354,13147.943613549993,29957.528651340006,53271.68020200001 2025-11-05,15:59:17.000,309,11111765,7045,0,1762358356,13147.909932000002,34110.94653864,53271.666227760004 2025-11-05,15:59:18.000,309,11111811,7125,0,1762358357,13147.869514140002,28572.72001371,53271.687189120006 2025-11-05,15:59:19.000,309,11111839,7405,0,1762358358,13147.862777829992,29495.881127639994,53271.60334368 2025-11-05,15:59:20.000,309,11111780,6725,0,1762358359,13147.842568899992,26726.70089844,53271.53347248 2025-11-05,15:59:21.000,309,11111773,7245,0,1762358360,13147.808887350002,31803.251703150003,53271.58936944001 2025-11-05,15:59:22.000,309,11111784,6765,0,1762358361,13147.775205799997,30880.18222791,53271.51251112001 2025-11-05,15:59:23.000,309,11111746,7125,0,1762358362,13147.748260560002,30880.111736609993,53271.498536880004 2025-11-05,15:59:24.000,309,11111787,7325,0,1762358363,13147.687633770001,30418.464212909996,53271.42866568 2025-11-05,15:59:25.000,309,11111814,6885,0,1762358364,13147.667424840001,29033.88114744,53271.41469144 2025-11-05,15:59:26.000,309,11111779,7205,0,1762358365,13147.640479599992,30879.801574890007,53271.37276872001 2025-11-05,15:59:27.000,309,11111816,7245,0,1762358366,13147.499017089991,32264.293001669997,53271.351807360006 2025-11-05,15:59:28.000,309,11111784,6965,0,1762358367,13147.43839029999,29956.64751009,53271.30289752001 2025-11-05,15:59:29.000,309,11111822,6645,0,1762358368,13147.43839029999,26264.581083030003,53271.35879448 2025-11-05,15:59:30.000,309,11111796,6925,0,1762358369,13147.34408196,33187.15100301,53271.28892328 2025-11-05,15:59:31.000,309,11111812,6845,0,1762358370,13147.229564689995,26725.9395924,53271.26796192 2025-11-05,15:59:32.000,309,11111790,6765,0,1762358371,13147.17567420999,27187.347445680003,53271.26796192 2025-11-05,15:59:33.000,309,11111824,6885,0,1762358372,13147.148728969994,29494.85900379,53271.184116480006 2025-11-05,15:59:34.000,309,11111824,6805,0,1762358373,13147.07462955999,34109.896218270005,53271.10725816001 2025-11-05,15:59:35.000,309,11111801,7525,0,1762358374,13147.03421169999,32263.750218660003,53271.10027104 2025-11-05,15:59:36.000,309,11111809,7365,0,1762358375,13147.007266459994,32725.186268460006,53271.07232256 2025-11-05,15:59:37.000,309,11111762,7205,0,1762358376,13146.919694429998,25341.025217820003,53270.98847712001 2025-11-05,15:59:38.000,309,11111740,6885,0,1762358377,13146.926430739994,29956.076530560007,53271.02341272 2025-11-05,15:59:39.000,309,11111792,6765,0,1762358378,13146.892749189989,23494.914463859997,53270.98847712001 2025-11-05,15:59:40.000,309,11111824,6925,0,1762358379,13146.886012879993,30417.357499499994,53270.91860592001 2025-11-05,15:59:41.000,309,11111780,6845,0,1762358380,13146.879276569998,26725.206482880007,53270.92559304 2025-11-05,15:59:42.000,309,11111810,7045,0,1762358381,13146.865803949993,33647.6918133,53270.79982488001 2025-11-05,15:59:43.000,309,11111736,7005,0,1762358382,13146.825386089993,30878.59617366,53270.89065744001 2025-11-05,15:59:44.000,309,11111738,6885,0,1762358383,13146.798440849998,30878.45519106,53270.88367032 2025-11-05,15:59:45.000,309,11111794,6845,0,1762358384,13146.805177159993,30416.906355180006,53270.78585064 2025-11-05,15:59:46.000,309,11111802,6845,0,1762358385,13146.859067639998,28109.317256640003,53270.79283776 2025-11-05,15:59:47.000,309,11111750,7165,0,1762358386,13146.751286680003,29955.279978870007,53270.78585064 2025-11-05,15:59:48.000,309,11111738,6845,0,1762358387,13146.751286680003,32262.721045679995,53270.81379912 2025-11-05,15:59:49.000,309,11111776,6885,0,1762358388,13146.751286680003,29493.646553429993,53270.67405672001 2025-11-05,15:59:50.000,309,11111806,7005,0,1762358389,13146.704132509993,29032.076570160003,53270.6670696 2025-11-05,15:59:51.000,309,11111783,7245,0,1762358390,13146.636769409997,28570.527734279996,53270.64610824 2025-11-05,15:59:52.000,309,11111811,7365,0,1762358391,13146.582878929992,29031.984931469997,53270.6670696 2025-11-05,15:59:53.000,309,11111769,7365,0,1762358392,13146.596351549997,28108.957751010006,53270.63912112 2025-11-05,15:59:54.000,309,11111750,6605,0,1762358393,13146.603087859992,28570.365604289997,53270.56924992 2025-11-05,15:59:55.000,309,11111785,7365,0,1762358394,13146.549197380002,31800.911391989997,53270.541301440004 2025-11-05,15:59:56.000,309,11111755,7005,0,1762358395,13146.609824170002,29493.41393214,53270.57623704 2025-11-05,15:59:57.000,309,11111622,7125,0,1762358396,13146.576142619997,34569.858999899996,53270.5273272 2025-11-05,15:59:58.000,309,11111643,7484,0,1762358397,13146.515515829997,27647.331374700007,53270.53431432001 2025-11-05,15:59:59.000,309,11111636,6885,0,1762358398,13146.475097969997,29493.26590041,53270.50636584001 2025-11-05,16:00:00.000,309,11111745,7245,0,1762358399,13146.475097969997,28108.71808059,53270.5273272 2025-11-05,16:00:01.000,309,11111784,6685,0,1762358400,13146.427943800001,31800.692868960003,53270.49937872 2025-11-05,16:00:02.000,309,11111808,6925,0,1762358401,13146.387525940001,29031.597229320003,53270.47143024 2025-11-05,16:00:03.000,309,11111821,7285,0,1762358402,13146.333635459996,34108.084591859995,53270.42950752 2025-11-05,16:00:04.000,309,11111775,7165,0,1762358403,13146.313426529996,30877.616344590002,53270.40155904 2025-11-05,16:00:05.000,309,11111745,7165,0,1762358404,13146.252799739996,27647.028262110005,53270.373610560004 2025-11-05,16:00:06.000,309,11111765,7525,0,1762358405,13146.2258545,28570.02019692,53270.33168784 2025-11-05,16:00:07.000,309,11111725,7565,0,1762358406,13146.10460092,30416.074557839995,53270.275790880005 2025-11-05,16:00:08.000,309,11111815,7245,0,1762358407,13146.131546159995,30416.060459579996,53270.345662080006 2025-11-05,16:00:09.000,309,11111817,7365,0,1762358408,13146.091128299995,31339.059443520004,53270.26880376001 2025-11-05,16:00:10.000,309,11111817,7165,0,1762358409,13146.07765567999,30877.62339372,53270.26880376001 2025-11-05,16:00:11.000,309,11111713,7165,0,1762358410,13146.03723781999,29031.681818879995,53270.21989392001 2025-11-05,16:00:12.000,309,11111824,6685,0,1762358411,13146.07765567999,26262.727161839997,53270.157009840004 2025-11-05,16:00:13.000,309,11111775,7445,0,1762358412,13146.070919369995,32262.220557449997,53270.24085528 2025-11-05,16:00:14.000,309,11111798,6885,0,1762358413,13146.01702888999,34569.64047687,53270.16399696 2025-11-05,16:00:15.000,309,11111779,7285,0,1762358414,13145.97661102999,27185.62040883,53270.15002272001 2025-11-05,16:00:16.000,309,11111801,7045,0,1762358415,13145.990083649995,28570.15413039,53270.12207424 2025-11-05,16:00:18.000,309,11111715,7205,0,1762358417,13145.87556637999,27647.126949929996,53270.0731644 2025-11-05,16:00:19.000,309,11111760,6925,0,1762358418,13145.841884829999,31339.136983949997,53270.08015152001 2025-11-05,16:00:20.000,309,11111784,6885,0,1762358419,13145.821675899999,29031.6395241,53270.010280320006 2025-11-05,16:00:21.000,309,11111795,7525,0,1762358420,13145.774521729989,26724.120916860003,53270.09412576 2025-11-05,16:00:22.000,309,11111750,6965,0,1762358421,13145.747576489994,35492.674706460006,53270.04521592 2025-11-05,16:00:23.000,309,11111786,6845,0,1762358422,13145.693686009989,35492.674706460006,53269.9683576 2025-11-05,16:00:24.000,309,11111771,7484,0,1762358423,13145.639795529998,26262.635523150006,53269.99630608 2025-11-05,16:00:25.000,309,11111797,7285,0,1762358424,13145.633059219988,31339.207475250005,53269.95438336 2025-11-05,16:00:26.000,309,11111784,6645,0,1762358425,13145.646531839993,29493.25885128,53269.940409120005 2025-11-05,16:00:27.000,309,11111592,6965,0,1762358426,13145.592641359988,33185.24068878,53269.94739624 2025-11-05,16:00:28.000,309,11111663,7484,0,1762358427,13145.626322909993,32723.832835499998,53269.91944776 2025-11-05,16:00:29.000,309,11111766,6885,0,1762358428,13145.585905049993,29031.80165409,53269.821628080004 2025-11-05,16:00:30.000,309,11111784,6845,0,1762358429,13145.558959809998,30877.77847458,53269.87752504 2025-11-05,16:00:31.000,309,11111815,7325,0,1762358430,13145.579168739998,31339.179278730007,53269.891499280006 2025-11-05,16:00:32.000,309,11111782,7045,0,1762358431,13145.592641359988,27647.211539490003,53269.90547352 2025-11-05,16:00:33.000,309,11111768,7205,0,1762358432,13145.579168739998,29954.680802820003,53269.74476976001 2025-11-05,16:00:34.000,309,11111763,7445,0,1762358433,13145.579168739998,26724.092720340006,53269.8286152 2025-11-05,16:00:35.000,309,11111806,6605,0,1762358434,13145.585905049993,27185.535819270008,53269.76573112001 2025-11-05,16:00:36.000,309,11111811,7165,0,1762358435,13145.653268149988,26724.00813078,53269.842589440006 2025-11-05,16:00:37.000,309,11111802,6805,0,1762358436,13145.633059219988,31800.587132009998,53269.74476976001 2025-11-05,16:00:38.000,309,11111792,7005,0,1762358437,13145.660004459998,31800.55188636,53269.674898560006 2025-11-05,16:00:39.000,309,11111808,7045,0,1762358438,13145.686949699993,33185.08560792,53269.75175688 2025-11-05,16:00:40.000,309,11111824,6765,0,1762358439,13145.666740769993,31339.193376990006,53269.758744 2025-11-05,16:00:41.000,309,11111815,7525,0,1762358440,13145.666740769993,30877.715032410008,53269.77970536 2025-11-05,16:00:42.000,309,11111816,6765,0,1762358441,13145.626322909993,29493.24475302,53269.71682128001 2025-11-05,16:00:43.000,309,11111823,7205,0,1762358442,13145.592641359988,26724.31124337,53269.76573112001 2025-11-05,16:00:44.000,309,11111785,7165,0,1762358443,13145.579168739998,29954.793588900007,53269.73079552 2025-11-05,16:00:45.000,309,11111777,7125,0,1762358444,13145.572432429988,23493.75135741,53269.66791144001 2025-11-05,16:00:46.000,309,11111769,7525,0,1762358445,13145.484860399993,29493.23770389,53269.71682128001 2025-11-05,16:00:47.000,309,11111763,7245,0,1762358446,13145.417497299997,34108.17623055,53269.6888728 2025-11-05,16:00:48.000,309,11111806,6885,0,1762358447,13145.309716340002,28570.273965600005,53269.653937200004 2025-11-05,16:00:49.000,309,11111791,7565,0,1762358448,13145.302980029992,25801.24176813,53269.64695008001 2025-11-05,16:00:50.000,309,11111808,6885,0,1762358449,13145.262562169992,25801.150129440008,53269.68188568 2025-11-05,16:00:51.000,309,11111793,7205,0,1762358450,13145.249089550001,33646.507559460006,53269.653937200004 2025-11-05,16:00:52.000,309,11111756,6805,0,1762358451,13145.249089550001,31339.010099609994,53269.66092432 2025-11-05,16:00:53.000,309,11111753,7405,0,1762358452,13145.228880620001,31338.988952219996,53269.63297584 2025-11-05,16:00:54.000,309,11111820,6885,0,1762358453,13145.215407999996,31338.93255918,53269.66092432 2025-11-05,16:00:55.000,309,11111774,6885,0,1762358454,13145.235616929996,24877.862131169997,53269.66092432 2025-11-05,16:00:56.000,309,11111832,6845,0,1762358455,13145.215407999996,28108.295132789994,53269.68188568 2025-11-05,16:00:57.000,309,11111755,7245,0,1762358456,13145.228880620001,25339.206542280008,53269.64695008001 2025-11-05,16:00:58.000,309,11111769,7484,0,1762358457,13145.174990139996,29954.109823289997,53269.66092432 2025-11-05,16:00:59.000,309,11111771,7245,0,1762358458,13145.222144309992,29954.046381120002,53269.62598872001 2025-11-05,16:01:00.000,309,11111811,7285,0,1762358459,13145.181726449991,30877.01716854,53269.56310464 2025-11-05,16:01:01.000,309,11111814,6885,0,1762358460,13145.181726449991,27646.492528229996,53269.59804024001 2025-11-05,16:01:02.000,309,11111817,7325,0,1762358461,13145.195199069996,33184.493481,53269.556117520006 2025-11-05,16:01:03.000,309,11111826,6885,0,1762358462,13145.201935379991,30877.073561580008,53269.52816904001 2025-11-05,16:01:04.000,309,11111767,7325,0,1762358463,13145.174990139996,28108.133002799994,53269.605027360005 2025-11-05,16:01:05.000,309,11111836,6845,0,1762358464,13145.161517519991,30415.602266129994,53269.556117520006 2025-11-05,16:01:06.000,309,11111821,7325,0,1762358465,13145.161517519991,31338.580102680004,53269.59105312 2025-11-05,16:01:07.000,309,11111781,7285,0,1762358466,13145.134572279996,29954.22260937,53269.535156160004 2025-11-05,16:01:08.000,309,11111761,7484,0,1762358467,13145.148044900001,29954.37769023,53269.584066 2025-11-05,16:01:09.000,309,11111881,7365,0,1762358468,13145.161517519991,35492.477330819995,53269.52816904001 2025-11-05,16:01:10.000,309,11111769,7205,0,1762358469,13145.161517519991,28570.00609866,53269.57707888001 2025-11-05,16:01:11.000,309,11111752,6765,0,1762358470,13145.181726449991,28570.00609866,53269.52816904001 2025-11-05,16:01:12.000,309,11111800,6805,0,1762358471,13145.208671690001,26724.099769470005,53269.5141948 2025-11-05,16:01:13.000,309,11111781,7125,0,1762358472,13145.228880620001,32262.19236093,53269.52118192 2025-11-05,16:01:14.000,309,11111789,7325,0,1762358473,13145.276034789997,31800.70696722,53269.52118192 2025-11-05,16:01:15.000,309,11111777,7285,0,1762358474,13145.316452649997,27185.704998390007,53269.59105312 2025-11-05,16:01:16.000,309,11111804,6925,0,1762358475,13145.343397889992,28108.640540160006,53269.56310464 2025-11-05,16:01:17.000,309,11111791,7525,0,1762358476,13145.397288369997,30877.672737629997,53269.56310464 2025-11-05,16:01:19.000,309,11111805,7285,0,1762358478,13145.451178850002,29031.653622359998,53269.61201448 2025-11-05,16:01:20.000,309,11111763,7005,0,1762358479,13145.518541949998,27647.08465515,53269.66092432 2025-11-05,16:01:21.000,309,11111807,7285,0,1762358480,13145.532014570003,29031.569032800006,53269.57707888001 2025-11-05,16:01:22.000,309,11111783,7285,0,1762358481,13145.592641359988,29954.532771090002,53269.59804024001 2025-11-05,16:01:23.000,309,11111881,7165,0,1762358482,13145.626322909993,27647.049409500003,53269.6190016 2025-11-05,16:01:24.000,309,11111666,6925,0,1762358483,13145.626322909993,23032.181374139996,53269.66791144001 2025-11-05,16:01:25.000,309,11111736,6845,0,1762358484,13145.693686009989,34569.65457513,53269.674898560006 2025-11-05,16:01:26.000,309,11111772,7005,0,1762358485,13145.781258039999,28570.196425169997,53269.66791144001 2025-11-05,16:01:27.000,309,11111787,7445,0,1762358486,13145.841884829999,27647.190392100005,53269.73079552 2025-11-05,16:01:28.000,309,11111760,6605,0,1762358487,13145.828412209994,28570.217572559995,53269.76573112001 2025-11-05,16:01:29.000,309,11111743,7725,0,1762358488,13145.92272055,30416.229638699995,53269.71682128001 2025-11-05,16:01:30.000,309,11111780,6965,0,1762358489,13145.96313841,23493.680866110008,53269.80066672 2025-11-05,16:01:31.000,309,11111774,6885,0,1762358490,13145.97661102999,29031.688868009995,53269.75175688 2025-11-05,16:01:32.000,309,11111753,7365,0,1762358491,13145.98334734,26724.219604679995,53269.83560232001 2025-11-05,16:01:33.000,309,11111782,6885,0,1762358492,13146.030501509995,26724.198457289996,53269.772718240005 2025-11-05,16:01:34.000,309,11111726,7085,0,1762358493,13146.091128299995,29031.731162790005,53269.842589440006 2025-11-05,16:01:35.000,309,11111601,7285,0,1762358494,13146.13828246999,26724.268948590005,53269.90547352 2025-11-05,16:01:36.000,309,11111746,6685,0,1762358495,13146.151755089995,26262.832898790002,53269.91246064001 2025-11-05,16:01:37.000,309,11111803,7365,0,1762358496,13146.17870032999,33185.311180079996,53269.891499280006 2025-11-05,16:01:38.000,309,11111769,7125,0,1762358497,13146.14501878,29954.85703107,53269.870537920004 2025-11-05,16:01:39.000,309,11111790,6845,0,1762358498,13146.13828246999,32723.938572450003,53269.93342200001 2025-11-05,16:01:40.000,309,11111741,7445,0,1762358499,13146.171964019995,28570.450193850003,53269.96137048001 2025-11-05,16:01:41.000,309,11111771,7165,0,1762358500,13146.24606343,30416.546849549995,53269.940409120005 2025-11-05,16:01:42.000,309,11111780,6685,0,1762358501,13146.32689915,29031.96378408,53269.95438336 2025-11-05,16:01:43.000,309,11111713,7285,0,1762358502,13146.387525940001,28109.091684479994,53269.989318960004 2025-11-05,16:01:44.000,309,11111772,6805,0,1762358503,13146.461625349992,35493.154047300006,53269.99630608 2025-11-05,16:01:45.000,309,11111775,7484,0,1762358504,13146.508779520002,29955.117848880007,53270.10111288001 2025-11-05,16:01:46.000,309,11111788,7085,0,1762358505,13146.562669999992,32262.615308730004,53270.08713864 2025-11-05,16:01:47.000,309,11111799,7245,0,1762358506,13146.656978339997,28570.598225580005,53270.09412576 2025-11-05,16:01:48.000,309,11111788,6605,0,1762358507,13146.670450960002,35493.18224382,53270.13604848 2025-11-05,16:01:49.000,309,11111772,7085,0,1762358508,13146.751286680003,27647.599241639997,53270.108100000005 2025-11-05,16:01:50.000,309,11111767,7325,0,1762358509,13146.845595019993,32724.093653310003,53270.15002272001 2025-11-05,16:01:51.000,309,11111791,7085,0,1762358510,13146.892749189989,26263.072569209995,53270.226881040006 2025-11-05,16:01:52.000,309,11111794,6965,0,1762358511,13146.919694429998,30416.5116039,53270.24784240001 2025-11-05,16:01:53.000,309,11111832,6685,0,1762358512,13147.007266459994,27647.54989773,53270.24784240001 2025-11-05,16:01:54.000,309,11111768,6765,0,1762358513,13147.047684319994,29493.526718220004,53270.30373936 2025-11-05,16:01:55.000,309,11111835,7245,0,1762358514,13147.101574799999,27186.008110979994,53270.33867496001 2025-11-05,16:01:56.000,309,11111760,6765,0,1762358515,13147.21609206999,32724.016112879995,53270.42950752 2025-11-05,16:01:57.000,309,11111810,6925,0,1762358516,13147.3036641,26724.529766399995,53270.47143024 2025-11-05,16:01:58.000,309,11111716,6805,0,1762358517,13147.35755457999,27186.029258370007,53270.457456 2025-11-05,16:01:59.000,309,11111755,7484,0,1762358518,13147.38449982,33646.97985117001,53270.513352960006 2025-11-05,16:02:00.000,309,11111784,6805,0,1762358519,13147.45859922999,27647.472357299994,53270.50636584001 2025-11-05,16:02:01.000,309,11111825,7685,0,1762358520,13147.492280779996,29954.998013670003,53270.54828856 2025-11-05,16:02:02.000,309,11111786,6805,0,1762358521,13147.573116499996,28570.457242980003,53270.61815976 2025-11-05,16:02:03.000,309,11111742,7005,0,1762358522,13147.633743289996,31801.017128940002,53270.62514688 2025-11-05,16:02:04.000,309,11111815,7484,0,1762358523,13147.633743289996,26724.522717269996,53270.65309536001 2025-11-05,16:02:05.000,309,11111830,6605,0,1762358524,13147.674161149997,30877.96880109,53270.660082480004 2025-11-05,16:02:06.000,309,11111792,6965,0,1762358525,13147.707842700001,32262.52367004,53270.75091504001 2025-11-05,16:02:07.000,309,11111796,7005,0,1762358526,13147.734787939997,33647.141981160006,53270.75091504001 2025-11-05,16:02:08.000,309,11111749,7245,0,1762358527,13147.707842700001,26724.727142040007,53270.84174760001 2025-11-05,16:02:09.000,309,11111771,7565,0,1762358528,13147.721315319992,33647.34640593,53270.897644560006 2025-11-05,16:02:10.000,309,11111794,6725,0,1762358529,13147.775205799997,28570.880190779993,53270.79982488001 2025-11-05,16:02:11.000,309,11111807,7484,0,1762358530,13147.822359969992,29032.43607579,53270.86270896 2025-11-05,16:02:12.000,309,11111777,7005,0,1762358531,13147.869514140002,28109.430042720007,53270.9116188 2025-11-05,16:02:13.000,309,11111799,7125,0,1762358532,13147.896459379997,28570.915436430005,53270.946554400005 2025-11-05,16:02:14.000,309,11111837,7085,0,1762358533,13147.957086169998,29032.379682750005,53270.96751576001 2025-11-05,16:02:15.000,309,11111795,7125,0,1762358534,13148.010976649988,28109.415944459994,53271.0513612 2025-11-05,16:02:16.000,309,11111800,6805,0,1762358535,13148.078339749998,29493.949666019995,53271.08629680001 2025-11-05,16:02:17.000,309,11111737,7205,0,1762358536,13148.219802259999,29955.36456843,53271.07930968 2025-11-05,16:02:18.000,309,11111742,6765,0,1762358537,13148.240011189999,27186.43810791,53271.09328392 2025-11-05,16:02:20.000,309,11111801,7525,0,1762358539,13148.307374289994,29955.463256250005,53271.2609748 2025-11-05,16:02:21.000,309,11111797,7245,0,1762358540,13148.368001079994,28570.936583820003,53271.26796192 2025-11-05,16:02:22.000,309,11111744,6765,0,1762358541,13148.44210049,29032.457223179998,53271.33783312 2025-11-05,16:02:23.000,309,11111809,7325,0,1762358542,13148.469045729995,27186.445157039998,53271.39373008001 2025-11-05,16:02:24.000,309,11111780,6885,0,1762358543,13148.56335407,31801.545813689998,53271.38674296 2025-11-05,16:02:25.000,309,11111747,7285,0,1762358544,13148.66439872,32263.066453050007,53271.42167856001 2025-11-05,16:02:26.000,309,11111770,6565,0,1762358545,13148.74523444,31340.130911279994,53271.47058840001 2025-11-05,16:02:27.000,309,11111806,6765,0,1762358546,13148.805861230001,25802.080614599996,53271.498536880004 2025-11-05,16:02:28.000,309,11111801,7205,0,1762358547,13148.832806469996,28109.571025319994,53271.568408080006 2025-11-05,16:02:29.000,309,11111811,7245,0,1762358548,13148.913642189997,30417.181271249996,53271.59635656 2025-11-05,16:02:30.000,309,11111767,7405,0,1762358549,13148.960796359992,28109.66266401,53271.63129216 2025-11-05,16:02:31.000,309,11111765,7125,0,1762358550,13149.007950530002,35493.89420595,53271.63129216 2025-11-05,16:02:32.000,309,11111789,7285,0,1762358551,13148.987741600002,27648.36054768,53271.67321488 2025-11-05,16:02:33.000,309,11111859,7005,0,1762358552,13149.028159460002,27186.980890920007,53271.75706032001 2025-11-05,16:02:34.000,309,11111788,6725,0,1762358553,13149.088786250002,29033.08459575,53271.785008800005 2025-11-05,16:02:35.000,309,11111621,7405,0,1762358554,13149.135940419997,29956.182267509997,53271.80597016001 2025-11-05,16:02:36.000,309,11111790,6525,0,1762358555,13149.176358279998,26725.671725459993,53271.8199444 2025-11-05,16:02:37.000,309,11111793,7165,0,1762358556,13149.230248759988,27187.178266560004,53271.84090576 2025-11-05,16:02:38.000,309,11111833,7365,0,1762358557,13149.284139239993,28571.740184640003,53271.92475120001 2025-11-05,16:02:39.000,309,11111792,7045,0,1762358558,13149.297611859998,29494.760315969994,53271.98763528 2025-11-05,16:02:40.000,309,11111770,7085,0,1762358559,13149.331293409989,35955.94353006,53272.022570880006 2025-11-05,16:02:41.000,309,11111778,6685,0,1762358560,13149.317820789998,31802.34236538,53271.98064816 2025-11-05,16:02:42.000,309,11111824,6885,0,1762358561,13149.317820789998,29033.38770834,53272.120390560005 2025-11-05,16:02:43.000,309,11111746,6765,0,1762358562,13149.351502339989,30417.94962642,53272.06449360001 2025-11-05,16:02:44.000,309,11111760,6765,0,1762358563,13149.418865439999,31802.546790149994,53272.11340344001 2025-11-05,16:02:45.000,309,11111750,6725,0,1762358564,13149.412129129989,33648.537708899996,53272.16231328001 2025-11-05,16:02:46.000,309,11111700,6565,0,1762358565,13149.432338059989,29494.985888130002,53272.12737768 2025-11-05,16:02:47.000,309,11111813,7165,0,1762358566,13149.499701159999,23033.89431273,53272.239171600006 2025-11-05,16:02:48.000,309,11111801,7205,0,1762358567,13149.51317377999,35033.099626979994,53272.239171600006 2025-11-05,16:02:49.000,309,11111774,6925,0,1762358568,13149.60074581,26725.953690659997,53272.239171600006 2025-11-05,16:02:50.000,309,11111787,7565,0,1762358569,13149.607482119995,31341.04024905,53272.31602992 2025-11-05,16:02:51.000,309,11111722,6685,0,1762358570,13149.647899979995,29033.493445290005,53272.336991280004 2025-11-05,16:02:52.000,309,11111756,6965,0,1762358571,13149.70179046,29033.458199639994,53272.4138496 2025-11-05,16:02:53.000,309,11111777,7005,0,1762358572,13149.69505414999,27187.284003509994,53272.39987536001 2025-11-05,16:02:54.000,309,11111747,7205,0,1762358573,13149.6613726,31802.285972340003,53272.44878520001 2025-11-05,16:02:55.000,309,11111725,7125,0,1762358574,13149.668108909995,27187.2346596,53272.44878520001 2025-11-05,16:02:56.000,309,11111793,7085,0,1762358575,13149.688317839995,33648.33328413,53272.4138496 2025-11-05,16:02:57.000,309,11111748,6885,0,1762358576,13149.72199939,26264.12288958,53272.4837208 2025-11-05,16:02:58.000,309,11111743,7245,0,1762358577,13149.728735699995,26264.052398280008,53272.525643520006 2025-11-05,16:02:59.000,309,11111750,6885,0,1762358578,13149.75568093999,29956.034235779996,53272.51865640001 2025-11-05,16:03:00.000,309,11111771,7645,0,1762358579,13149.769153559995,27187.016136570004,53272.54660488001 2025-11-05,16:03:01.000,309,11111756,7005,0,1762358580,13149.75568093999,30417.533727750008,53272.51865640001 2025-11-05,16:03:02.000,309,11111818,6885,0,1762358581,13149.80283511,33186.50953218,53272.53263064 2025-11-05,16:03:03.000,309,11111586,6885,0,1762358582,13149.84325297,23494.942660379995,53272.5885276 2025-11-05,16:03:04.000,309,11111603,7165,0,1762358583,13149.870198209996,30417.554875140006,53272.65141168 2025-11-05,16:03:05.000,309,11111609,7085,0,1762358584,13149.87693451999,32263.60923606,53272.63743744 2025-11-05,16:03:06.000,309,11111700,6565,0,1762358585,13149.87693451999,32263.62333432,53272.63743744 2025-11-05,16:03:07.000,309,11111661,7325,0,1762358586,13149.917352379991,29033.06344836,53272.60948896 2025-11-05,16:03:08.000,309,11111759,7205,0,1762358587,13149.910616069996,24879.42703803,53272.63045032 2025-11-05,16:03:09.000,309,11111764,6845,0,1762358588,13149.937561309991,31340.582055599996,53272.623463200005 2025-11-05,16:03:10.000,309,11111775,7445,0,1762358589,13149.957770239991,30417.568973400004,53272.66538592001 2025-11-05,16:03:11.000,309,11111769,7165,0,1762358590,13149.96450655,27648.54382506,53272.70032152 2025-11-05,16:03:12.000,309,11111732,6685,0,1762358591,13149.937561309991,28110.036267899995,53272.77717984 2025-11-05,16:03:13.000,309,11111734,6885,0,1762358592,13149.930824999996,29956.111776210004,53272.72827 2025-11-05,16:03:14.000,309,11111714,6765,0,1762358593,13149.937561309991,27648.607267230007,53272.68634728001 2025-11-05,16:03:15.000,309,11111744,6725,0,1762358594,13149.951033929996,30879.23059536,53272.791154080005 2025-11-05,16:03:16.000,309,11111728,7045,0,1762358595,13149.971242859996,28110.13495572,53272.75621848 2025-11-05,16:03:17.000,309,11111819,7365,0,1762358596,13149.96450655,30879.188300580005,53272.72827 2025-11-05,16:03:18.000,309,11111753,7125,0,1762358597,13149.971242859996,29033.112792269996,53272.83307680001 2025-11-05,16:03:19.000,309,11111751,7365,0,1762358598,13149.998188099991,27648.642512880004,53272.77019272 2025-11-05,16:03:21.000,309,11111749,7165,0,1762358600,13150.025133340001,31340.807627760005,53272.7981412 2025-11-05,16:03:22.000,309,11111742,6885,0,1762358601,13150.065551200001,29494.84490553,53272.78416696001 2025-11-05,16:03:23.000,309,11111746,6765,0,1762358602,13150.112705369997,31340.997954270002,53272.78416696001 2025-11-05,16:03:24.000,309,11111652,6845,0,1762358603,13150.119441679992,32264.032183860007,53272.8680124 2025-11-05,16:03:25.000,309,11111579,7325,0,1762358604,13150.139650609992,29495.01408465,53272.81211544001 2025-11-05,16:03:26.000,309,11111634,6925,0,1762358605,13150.105969060001,24880.0544106,53272.81910256 2025-11-05,16:03:27.000,309,11111766,6765,0,1762358606,13150.139650609992,25803.17322975,53272.81910256 2025-11-05,16:03:28.000,309,11111781,7365,0,1762358607,13150.139650609992,32264.42693514,53272.85403816001 2025-11-05,16:03:29.000,309,11111776,6525,0,1762358608,13150.180068469992,24418.78753992,53272.8680124 2025-11-05,16:03:30.000,309,11111755,7205,0,1762358609,13150.173332159997,32264.560868610002,53272.88198664001 2025-11-05,16:03:31.000,309,11111737,7525,0,1762358610,13150.186804780002,24418.865080350006,53272.9728192 2025-11-05,16:03:32.000,309,11111664,6605,0,1762358611,13150.193541089997,28572.57198198,53272.888973760004 2025-11-05,16:03:33.000,309,11111791,7325,0,1762358612,13150.153123229997,27188.087604329994,53272.94487072 2025-11-05,16:03:34.000,309,11111741,7165,0,1762358613,13150.159859539992,25803.511587989997,53272.91692224 2025-11-05,16:03:35.000,309,11111761,7205,0,1762358614,13150.099232749992,31803.230555760005,53272.92390936 2025-11-05,16:03:36.000,309,11111740,6885,0,1762358615,13150.052078579996,26726.55286671,53272.9378836 2025-11-05,16:03:37.000,309,11111751,7205,0,1762358616,13150.045342270001,28572.57198198,53272.94487072 2025-11-05,16:03:38.000,309,11111750,6805,0,1762358617,13149.998188099991,26726.531719320003,53272.92390936 2025-11-05,16:03:39.000,309,11111770,6885,0,1762358618,13149.977979169991,34572.22750758,53272.96583208 2025-11-05,16:03:40.000,309,11111589,7245,0,1762358619,13150.011660719996,29957.190293100008,53272.98679344 2025-11-05,16:03:41.000,309,11111746,7245,0,1762358620,13150.004924410001,26265.11681691,53272.98679344 2025-11-05,16:03:42.000,309,11111623,7245,0,1762358621,13149.951033929996,29495.711948519995,53273.00076768001 2025-11-05,16:03:43.000,309,11111628,6605,0,1762358622,13149.910616069996,31341.81565335,53273.01474192 2025-11-05,16:03:44.000,309,11111593,7245,0,1762358623,13149.937561309991,34110.974735159994,53273.03570328 2025-11-05,16:03:45.000,309,11111748,6725,0,1762358624,13149.890407139996,36418.599079349995,53272.958844960005 2025-11-05,16:03:46.000,309,11111745,7365,0,1762358625,13149.90387976,27649.876110629993,53273.02172904001 2025-11-05,16:03:47.000,309,11111727,7005,0,1762358626,13149.890407139996,27649.869061499994,53272.96583208 2025-11-05,16:03:48.000,309,11111780,6885,0,1762358627,13149.890407139996,25342.308159480002,53273.04967752001 2025-11-05,16:03:49.000,309,11111754,6605,0,1762358628,13149.82304404,30880.478291370004,53273.028716160006 2025-11-05,16:03:50.000,309,11111766,6765,0,1762358629,13149.76241725,28111.396749990003,53272.96583208 2025-11-05,16:03:51.000,309,11111821,7484,0,1762358630,13149.76241725,32265.06135684,53272.9378836 2025-11-05,16:03:52.000,309,11111719,7125,0,1762358631,13149.73547200999,26726.89827408,53273.007754800004 2025-11-05,16:03:53.000,309,11111766,6845,0,1762358632,13149.73547200999,28572.89624196,53273.028716160006 2025-11-05,16:03:54.000,309,11111806,7045,0,1762358633,13149.73547200999,30418.985848530006,53272.98679344 2025-11-05,16:03:55.000,309,11111781,7365,0,1762358634,13149.708526769995,29034.487372620002,53273.056664640004 2025-11-05,16:03:56.000,309,11111780,6805,0,1762358635,13149.69505414999,32265.152995530007,53273.07063888001 2025-11-05,16:03:57.000,309,11111783,7245,0,1762358636,13149.607482119995,30880.612224840006,53272.98679344 2025-11-05,16:03:58.000,309,11111758,6845,0,1762358637,13149.607482119995,25804.012076219995,53273.028716160006 2025-11-05,16:03:59.000,309,11111735,7325,0,1762358638,13149.519910089999,30419.274862859995,53273.02172904001 2025-11-05,16:04:00.000,309,11111784,6565,0,1762358639,13149.526646399994,34111.496370780005,53273.07063888001 2025-11-05,16:04:01.000,309,11111786,6965,0,1762358640,13149.459283299999,30880.99992699,53273.04967752001 2025-11-05,16:04:02.000,309,11111819,7245,0,1762358641,13149.479492229999,24419.837860290005,53272.97980632001 2025-11-05,16:04:03.000,309,11111774,6885,0,1762358642,13149.51317377999,30881.204351759996,53272.9728192 2025-11-05,16:04:04.000,309,11111812,6805,0,1762358643,13149.506437469994,23496.97280982,53273.06365176 2025-11-05,16:04:05.000,309,11111821,7205,0,1762358644,13149.459283299999,27650.75020275,53273.04967752001 2025-11-05,16:04:06.000,309,11111698,6805,0,1762358645,13149.49296484999,30881.408776530006,53273.02172904001 2025-11-05,16:04:07.000,309,11111749,7445,0,1762358646,13149.445810679994,29035.333268219998,53273.1125616 2025-11-05,16:04:08.000,309,11111772,6645,0,1762358647,13149.526646399994,34112.03915379,53273.1125616 2025-11-05,16:04:09.000,309,11111797,7285,0,1762358648,13149.53338270999,29958.346350420004,53273.126535840005 2025-11-05,16:04:10.000,309,11111731,7165,0,1762358649,13149.56032795,23958.507547440007,53273.10557448 2025-11-05,16:04:11.000,309,11111743,7165,0,1762358650,13149.526646399994,25804.533711840006,53273.10557448 2025-11-05,16:04:12.000,309,11111787,7165,0,1762358651,13149.54011902,28573.52361453,53273.14749720001 2025-11-05,16:04:13.000,309,11111768,6725,0,1762358652,13149.58053688,30419.577975449996,53273.13352296 2025-11-05,16:04:14.000,309,11111774,6885,0,1762358653,13149.58053688,33188.589025530004,53273.15448432 2025-11-05,16:04:15.000,309,11111752,6885,0,1762358654,13149.53338270999,28573.431975839994,53273.14051008 2025-11-05,16:04:16.000,309,11111816,6805,0,1762358655,13149.567064259994,24881.309155740004,53273.1824328 2025-11-05,16:04:17.000,309,11111729,7165,0,1762358656,13149.526646399994,31803.991861799994,53273.16845856001 2025-11-05,16:04:18.000,309,11111796,6685,0,1762358657,13149.56032795,30419.37355068,53273.14051008 2025-11-05,16:04:19.000,309,11111785,7165,0,1762358658,13149.479492229999,32265.37856769,53273.20339416 2025-11-05,16:04:20.000,309,11111756,6725,0,1762358659,13149.459283299999,27650.221518000006,53273.15448432 2025-11-05,16:04:22.000,309,11111804,6805,0,1762358661,13149.486228539994,27650.101682790002,53273.1824328 2025-11-05,16:04:23.000,309,11111769,7285,0,1762358662,13149.49296484999,27650.101682790002,53273.23134264 2025-11-05,16:04:24.000,309,11111771,7165,0,1762358663,13149.459283299999,24880.942600979994,53273.245316880006 2025-11-05,16:04:25.000,309,11111792,6885,0,1762358664,13149.499701159999,28111.41084825,53273.32916232 2025-11-05,16:04:26.000,309,11111809,7205,0,1762358665,13149.499701159999,29495.923422420004,53273.252304 2025-11-05,16:04:27.000,309,11111800,6685,0,1762358666,13149.459283299999,30880.450094850006,53273.28025248 2025-11-05,16:04:28.000,309,11111846,6885,0,1762358667,13149.466019609994,29034.318193500003,53273.23832976001 2025-11-05,16:04:29.000,309,11111791,7285,0,1762358668,13149.418865439999,32264.849882940005,53273.33614944001 2025-11-05,16:04:30.000,309,11111790,6725,0,1762358669,13149.338029719998,30418.73912898,53273.35012368 2025-11-05,16:04:31.000,309,11111763,7125,0,1762358670,13149.297611859998,31341.688769009997,53273.392046400004 2025-11-05,16:04:32.000,309,11111775,7445,0,1762358671,13149.304348169993,27649.537752389995,53273.343136560004 2025-11-05,16:04:33.000,309,11111805,7325,0,1762358672,13149.250457689988,30418.58404812,53273.39903352 2025-11-05,16:04:34.000,309,11111786,6685,0,1762358673,13149.250457689988,27649.49545761,53273.28025248 2025-11-05,16:04:35.000,309,11111810,6765,0,1762358674,13149.135940419997,29956.985868329997,53273.294226720005 2025-11-05,16:04:36.000,309,11111764,6725,0,1762358675,13149.122467799993,31341.51958989,53273.31518808001 2025-11-05,16:04:37.000,309,11111761,7165,0,1762358676,13149.021423149992,29034.057375689998,53273.364097920006 2025-11-05,16:04:38.000,309,11111752,6645,0,1762358677,13149.021423149992,26265.025178220007,53273.3221752 2025-11-05,16:04:39.000,309,11111788,6925,0,1762358678,13148.933851119997,31803.11072055,53273.28025248 2025-11-05,16:04:40.000,309,11111794,6685,0,1762358679,13148.879960639992,30418.57699899,53273.343136560004 2025-11-05,16:04:41.000,309,11111759,7125,0,1762358680,13148.799124919991,31803.040229250008,53273.30121384 2025-11-05,16:04:42.000,309,11111795,7484,0,1762358681,13148.772179679996,30880.062392699998,53273.31518808001 2025-11-05,16:04:43.000,309,11111762,6925,0,1762358682,13148.691343959996,31803.068425770005,53273.294226720005 2025-11-05,16:04:44.000,309,11111766,6925,0,1762358683,13148.650926099996,30418.506507690006,53273.35012368 2025-11-05,16:04:45.000,309,11111764,6845,0,1762358684,13148.61724454999,27187.932523469994,53273.25929112 2025-11-05,16:04:46.000,309,11111801,7165,0,1762358685,13148.570090379995,32264.60316339,53273.23832976001 2025-11-05,16:04:47.000,309,11111795,7085,0,1762358686,13148.48251835,33649.242621900004,53273.245316880006 2025-11-05,16:04:48.000,309,11111794,6605,0,1762358687,13148.49599096999,29957.155047449996,53273.23134264 2025-11-05,16:04:49.000,309,11111769,7325,0,1762358688,13148.43536417999,26726.623358009994,53273.16147144 2025-11-05,16:04:50.000,309,11111846,6645,0,1762358689,13148.408418939995,27188.129899110005,53273.14051008 2025-11-05,16:04:51.000,309,11111777,7365,0,1762358690,13148.31411059999,26726.637456270008,53273.16147144 2025-11-05,16:04:52.000,309,11111814,6965,0,1762358691,13148.280429049999,31803.343341839995,53273.14749720001 2025-11-05,16:04:53.000,309,11111735,7405,0,1762358692,13148.233274879989,29495.789488950002,53273.09858736001 2025-11-05,16:04:54.000,309,11111763,7125,0,1762358693,13148.165911779994,28111.241669130002,53273.007754800004 2025-11-05,16:04:55.000,309,11111813,7365,0,1762358694,13148.112021299989,28572.783455879995,53273.0426904 2025-11-05,16:04:56.000,309,11111830,6805,0,1762358695,13148.112021299989,28111.227570870004,53273.06365176 2025-11-05,16:04:57.000,309,11111768,6685,0,1762358696,13148.058130819998,29034.33934089,53273.02172904001 2025-11-05,16:04:58.000,309,11111779,7205,0,1762358697,13148.112021299989,26726.778438869995,53272.96583208 2025-11-05,16:04:59.000,309,11111780,6565,0,1762358698,13148.004240339993,31803.540717480006,53273.00076768001 2025-11-05,16:05:00.000,309,11111769,7365,0,1762358699,13147.970558790003,28572.910340219998,53273.007754800004 2025-11-05,16:05:01.000,309,11111704,6365,0,1762358700,13147.957086169998,33649.63032405,53272.909935120006 2025-11-05,16:05:02.000,309,11111755,7365,0,1762358701,13147.862777829992,30880.640421360004,53272.87499952 2025-11-05,16:05:03.000,309,11111818,6845,0,1762358702,13147.815623659997,29496.12079806,53272.840063920004 2025-11-05,16:05:04.000,309,11111729,7085,0,1762358703,13147.775205799997,35957.346306930005,53272.861025280006 2025-11-05,16:05:05.000,309,11111798,6885,0,1762358704,13147.687633770001,29957.634388289996,53272.909935120006 2025-11-05,16:05:06.000,309,11111812,6925,0,1762358705,13147.613534359996,26727.03925668,53272.84705104 2025-11-05,16:05:07.000,309,11111728,7085,0,1762358706,13147.586589120001,35957.36745432,53272.77717984 2025-11-05,16:05:08.000,309,11111779,7045,0,1762358707,13147.54617126,27188.65153473,53272.72827 2025-11-05,16:05:09.000,309,11111728,6805,0,1762358708,13147.48554447,26265.680747310005,53272.75621848 2025-11-05,16:05:10.000,309,11111766,6805,0,1762358709,13147.44512661,28111.784452139997,53272.68634728001 2025-11-05,16:05:11.000,309,11111807,7285,0,1762358710,13147.371027199995,29957.845862190006,53272.6583988 2025-11-05,16:05:12.000,309,11111746,6925,0,1762358711,13147.310400409995,34111.58800947,53272.59551472001 2025-11-05,16:05:13.000,309,11111803,7325,0,1762358712,13147.229564689995,22573.755302849997,53272.60948896 2025-11-05,16:05:14.000,309,11111757,7245,0,1762358713,13147.148728969994,29958.113729129996,53272.53961776 2025-11-05,16:05:15.000,309,11111723,7245,0,1762358714,13147.12178373,28112.136908639994,53272.53263064 2025-11-05,16:05:16.000,309,11111709,7005,0,1762358715,13147.081365869999,31342.887121110005,53272.49769504001 2025-11-05,16:05:17.000,309,11111766,6685,0,1762358716,13147.128520039994,29496.804563669997,53272.53961776 2025-11-05,16:05:18.000,309,11111762,6605,0,1762358717,13147.11504741999,30419.937481080007,53272.44179808 2025-11-05,16:05:19.000,309,11111751,7365,0,1762358718,13147.16220159,30419.937481080007,53272.44179808 2025-11-05,16:05:20.000,309,11111764,6765,0,1762358719,13147.168937899994,22574.157103260004,53272.43481096 2025-11-05,16:05:21.000,309,11111763,7405,0,1762358720,13147.209355759995,29035.424906910004,53272.385901120004 2025-11-05,16:05:23.000,309,11111795,6965,0,1762358722,13147.19588313999,25804.681743570007,53272.357952640006 2025-11-05,16:05:24.000,309,11111775,7165,0,1762358723,13147.21609206999,25804.60420314,53272.26712008 2025-11-05,16:05:25.000,309,11111777,6925,0,1762358724,13147.15546527999,27650.637416669997,53272.26712008 2025-11-05,16:05:26.000,309,11111747,7165,0,1762358725,13147.16220159,32727.251663550007,53272.336991280004 2025-11-05,16:05:27.000,309,11111767,7285,0,1762358726,13147.088102179994,31804.005960060007,53272.30904280001 2025-11-05,16:05:28.000,309,11111723,7125,0,1762358727,13147.05442062999,30419.317157640005,53272.2741072 2025-11-05,16:05:29.000,309,11111775,7085,0,1762358728,13146.980321219999,25804.11076404,53272.23218448001 2025-11-05,16:05:30.000,309,11111794,6605,0,1762358729,13146.886012879993,28111.544781720004,53272.19724888 2025-11-05,16:05:31.000,309,11111785,7125,0,1762358730,13146.784968229993,26265.335339940008,53272.21122312001 2025-11-05,16:05:32.000,309,11111572,6485,0,1762358731,13146.697396199997,29034.325242630002,53272.190261760006 2025-11-05,16:05:33.000,309,11111572,6885,0,1762358732,13146.535724759997,29495.683751999997,53272.14135192001 2025-11-05,16:05:34.000,309,11111644,6605,0,1762358733,13146.461625349992,32264.624310779996,53272.16231328001 2025-11-05,16:05:35.000,309,11111724,6845,0,1762358734,13146.34710808,27187.8690813,53272.10641632 2025-11-05,16:05:36.000,309,11111695,7205,0,1762358735,13146.25953604999,26264.700918240007,53272.071480720006 2025-11-05,16:05:37.000,309,11111749,7085,0,1762358736,13146.192172949995,27649.1641485,53272.08545496 2025-11-05,16:05:38.000,309,11111782,6605,0,1762358737,13146.11807353999,29495.091625080007,53272.01558376001 2025-11-05,16:05:39.000,309,11111714,6485,0,1762358738,13146.07765567999,31802.504495369998,53271.99462240001 2025-11-05,16:05:40.000,309,11111789,7285,0,1762358739,13146.00355627,29033.274922259996,53271.952699680005 2025-11-05,16:05:41.000,309,11111753,7005,0,1762358740,13146.00355627,31340.730087329997,53271.87584136001 2025-11-05,16:05:42.000,309,11111777,7005,0,1762358741,13145.94292948,30879.06846537,53271.882828480004 2025-11-05,16:05:43.000,309,11111787,7285,0,1762358742,13145.868830069994,32263.425958680004,53271.89680272001 2025-11-05,16:05:44.000,309,11111758,6885,0,1762358743,13145.828412209994,29955.787516230004,53271.833918640004 2025-11-05,16:05:45.000,309,11111758,6925,0,1762358744,13145.794730659989,29032.541812740004,53271.74308608 2025-11-05,16:05:46.000,309,11111723,7565,0,1762358745,13145.808203279994,29032.471321439996,53271.75706032001 2025-11-05,16:05:47.000,309,11111765,7285,0,1762358746,13145.754312799989,29493.773437769996,53271.785008800005 2025-11-05,16:05:48.000,309,11111738,6565,0,1762358747,13145.761049109999,23955.673797180003,53271.76404744 2025-11-05,16:05:49.000,309,11111768,6885,0,1762358748,13145.713894939989,30878.12388195,53271.74308608 2025-11-05,16:05:50.000,309,11111748,6645,0,1762358749,13145.660004459998,35954.44911450001,53271.617317920005 2025-11-05,16:05:51.000,309,11111806,6885,0,1762358750,13145.646531839993,32723.875130279994,53271.65225352 2025-11-05,16:05:52.000,309,11111753,7325,0,1762358751,13145.592641359988,28108.739227979997,53271.5753952 2025-11-05,16:05:53.000,309,11111735,7525,0,1762358752,13145.585905049993,31339.129934819997,53271.55443384 2025-11-05,16:05:54.000,309,11111795,6965,0,1762358753,13145.525278259993,29031.526738019995,53271.54045960001 2025-11-05,16:05:55.000,309,11111765,6925,0,1762358754,13145.464651469993,28569.907410839995,53271.54045960001 2025-11-05,16:05:56.000,309,11111752,6765,0,1762358755,13145.444442539992,29492.885247390004,53271.449627040005 2025-11-05,16:05:57.000,309,11111755,7405,0,1762358756,13145.417497299997,34107.823774050004,53271.449627040005 2025-11-05,16:05:58.000,309,11111734,6765,0,1762358757,13145.424233609992,25800.868164240004,53271.3657816 2025-11-05,16:05:59.000,309,11111789,7365,0,1762358758,13145.356870509997,26723.874197309997,53271.42866568 2025-11-05,16:06:00.000,309,11111764,6525,0,1762358759,13145.269298480001,31800.312215939994,53271.37276872001 2025-11-05,16:06:01.000,309,11111764,6685,0,1762358760,13145.235616929996,28108.302181920008,53271.24700056 2025-11-05,16:06:02.000,309,11111759,7285,0,1762358761,13145.168253830001,31800.206478990003,53271.19809072 2025-11-05,16:06:04.000,309,11111767,7205,0,1762358763,13145.10762704,29954.025233730004,53271.20507784001 2025-11-05,16:06:05.000,309,11111763,7125,0,1762358764,13145.134572279996,28569.576101729996,53271.212064960004 2025-11-05,16:06:06.000,309,11111770,6565,0,1762358765,13145.060472869991,28108.027265850003,53271.184116480006 2025-11-05,16:06:07.000,309,11111764,6925,0,1762358766,13144.95942821999,27184.957790610002,53271.1212324 2025-11-05,16:06:08.000,309,11111680,6765,0,1762358767,13144.952691909995,33184.408891440005,53271.10725816001 2025-11-05,16:06:09.000,309,11111710,6885,0,1762358768,13144.93921928999,24415.946740529995,53271.0513612 2025-11-05,16:06:10.000,309,11111742,6565,0,1762358769,13144.88532881,29953.856054610005,53271.07930968 2025-11-05,16:06:11.000,309,11111694,6925,0,1762358770,13144.87859249999,29030.786579370004,53270.98149 2025-11-05,16:06:12.000,309,11111723,7125,0,1762358771,13144.84491095,25338.861134909996,53270.98149 2025-11-05,16:06:13.000,309,11111781,7245,0,1762358772,13144.81796570999,27646.344496499994,53270.88367032 2025-11-05,16:06:14.000,309,11111785,7405,0,1762358773,13144.851647259995,29953.91244765,53270.897644560006 2025-11-05,16:06:15.000,309,11111742,6685,0,1762358774,13144.85838356999,32261.424005759996,53270.85572184 2025-11-05,16:06:16.000,309,11111784,6845,0,1762358775,13144.90553774,30876.876185939997,53270.778863520005 2025-11-05,16:06:17.000,309,11111739,7325,0,1762358776,13144.871856189995,31799.92451379,53270.79982488001 2025-11-05,16:06:18.000,309,11111738,6605,0,1762358777,13144.871856189995,35030.420957580005,53270.67405672001 2025-11-05,16:06:19.000,309,11111704,6925,0,1762358778,13144.88532881,31799.882219010004,53270.67405672001 2025-11-05,16:06:20.000,309,11111743,7405,0,1762358779,13144.851647259995,29492.405906550004,53270.59021128 2025-11-05,16:06:21.000,309,11111694,6765,0,1762358780,13144.892065119995,33645.9295308,53270.57623704 2025-11-05,16:06:22.000,309,11111746,6725,0,1762358781,13144.85838356999,27184.97188887,53270.55527568001 2025-11-05,16:06:23.000,309,11111741,6925,0,1762358782,13144.88532881,27646.43613519,53270.55527568001 2025-11-05,16:06:25.000,309,11111708,6925,0,1762358784,13144.78428416,28107.829890210007,53270.45046888 2025-11-05,16:06:26.000,309,11111756,6645,0,1762358785,13144.75733891999,29030.68084242,53270.38059768 2025-11-05,16:06:27.000,309,11111804,6885,0,1762358786,13144.71692105999,32722.556942969997,53270.457456 2025-11-05,16:06:28.000,309,11111784,6685,0,1762358787,13144.7438663,32260.951714049996,53270.45046888 2025-11-05,16:06:29.000,309,11111750,6725,0,1762358788,13144.73712998999,26261.40897453,53270.43649464001 2025-11-05,16:06:30.000,309,11111731,7045,0,1762358789,13144.70344844,27645.886303050007,53270.373610560004 2025-11-05,16:06:31.000,309,11111727,7125,0,1762358790,13144.649557959994,26722.837975200004,53270.35963632 2025-11-05,16:06:32.000,309,11111752,6805,0,1762358791,13144.67650319999,28568.786599169995,53270.31771360001 2025-11-05,16:06:33.000,309,11111739,7245,0,1762358792,13144.689975819994,25799.846040389995,53270.33168784 2025-11-05,16:06:34.000,309,11111764,6685,0,1762358793,13144.68323951,30414.763419659997,53270.26181664 2025-11-05,16:06:35.000,309,11111775,7405,0,1762358794,13144.69671212999,30876.34045206,53270.26181664 2025-11-05,16:06:36.000,309,11111775,7285,0,1762358795,13144.70344844,32722.345469070002,53270.26880376001 2025-11-05,16:06:37.000,309,11111720,6845,0,1762358796,13144.63608533999,28568.88528699,53270.16399696 2025-11-05,16:06:38.000,309,11111701,7285,0,1762358797,13144.61587640999,30876.269960759993,53270.19194544 2025-11-05,16:06:39.000,309,11111698,6645,0,1762358798,13144.622612719999,31337.67076491,53270.17098408001 2025-11-05,16:06:40.000,309,11111733,7005,0,1762358799,13144.575458549989,28107.308254589996,53270.157009840004 2025-11-05,16:06:41.000,309,11111729,7205,0,1762358800,13144.555249619989,25338.34654842,53270.18495832 2025-11-05,16:06:42.000,309,11111754,6965,0,1762358801,13144.561985929999,26261.451269309997,53270.108100000005 2025-11-05,16:06:43.000,309,11111743,6965,0,1762358802,13144.582194859999,33183.82381365,53270.15002272001 2025-11-05,16:06:44.000,309,11111725,7205,0,1762358803,13144.575458549989,26722.915515629997,53270.08713864 2025-11-05,16:06:45.000,309,11111759,7405,0,1762358804,13144.575458549989,33183.83086278,53270.08015152001 2025-11-05,16:06:46.000,309,11111715,7085,0,1762358805,13144.541776999999,25338.459334500003,53270.06617728 2025-11-05,16:06:47.000,309,11111779,7365,0,1762358806,13144.474413899989,34568.279994779994,53270.12207424 2025-11-05,16:06:48.000,309,11111756,6805,0,1762358807,13144.454204969988,27645.94974522,53270.05220304001 2025-11-05,16:06:49.000,309,11111589,7245,0,1762358808,13144.494622829989,29953.383762900005,53270.108100000005 2025-11-05,16:06:50.000,309,11111581,7045,0,1762358809,13144.454204969988,33183.80971539,53270.06617728 2025-11-05,16:06:51.000,309,11111613,6925,0,1762358810,13144.447468659993,33645.21756867001,53270.03124168001 2025-11-05,16:06:52.000,309,11111695,7205,0,1762358811,13144.474413899989,32260.73319102,53269.99630608 2025-11-05,16:06:53.000,309,11111768,6685,0,1762358812,13144.413787109988,29491.708042679995,53270.01726744 2025-11-05,16:06:54.000,309,11111760,6725,0,1762358813,13144.474413899989,33183.6475854,53269.98233184001 2025-11-05,16:06:55.000,309,11111717,7525,0,1762358814,13144.467677589993,27645.731222190007,53269.95438336 2025-11-05,16:06:56.000,309,11111758,6885,0,1762358815,13144.454204969988,29953.158190739996,53270.05220304001 2025-11-05,16:06:57.000,309,11111725,7165,0,1762358816,13144.413787109988,30876.100781639994,53269.99630608 2025-11-05,16:06:58.000,309,11111740,6885,0,1762358817,13144.339687699998,32260.59220842,53269.99630608 2025-11-05,16:06:59.000,309,11111734,6765,0,1762358818,13144.332951390003,31799.170256879996,53269.989318960004 2025-11-05,16:07:00.000,309,11111737,7245,0,1762358819,13144.279060909997,32722.183339080002,53269.9683576 2025-11-05,16:07:01.000,309,11111784,6765,0,1762358820,13144.204961499992,28107.287107199998,53269.94739624 2025-11-05,16:07:02.000,309,11111709,7205,0,1762358821,13144.218434119997,27184.309270650003,53269.940409120005 2025-11-05,16:07:03.000,309,11111726,6725,0,1762358822,13144.151071020002,32260.810731449994,53269.93342200001 2025-11-05,16:07:04.000,309,11111717,7125,0,1762358823,13144.130862090002,28107.322352849995,53269.95438336 2025-11-05,16:07:05.000,309,11111718,6805,0,1762358824,13143.975926959996,30876.262911629994,53269.891499280006 2025-11-05,16:07:06.000,309,11111732,6885,0,1762358825,13143.901827549991,35491.31422437,53269.870537920004 2025-11-05,16:07:07.000,309,11111744,6805,0,1762358826,13143.84793707,32722.38071472,53269.891499280006 2025-11-05,16:07:08.000,309,11111776,7085,0,1762358827,13143.74015610999,29030.476417650003,53269.90547352 2025-11-05,16:07:09.000,309,11111730,6725,0,1762358828,13143.69973824999,31337.910435330006,53269.87752504 2025-11-05,16:07:10.000,309,11111755,7285,0,1762358829,13143.56501205,25800.085710810003,53269.88451216001 2025-11-05,16:07:11.000,309,11111587,7405,0,1762358830,13143.443758469999,30876.50963118,53269.870537920004 2025-11-05,16:07:12.000,309,11111789,7085,0,1762358831,13143.383131679999,31337.95977924,53269.870537920004 2025-11-05,16:07:13.000,309,11111788,6765,0,1762358832,13143.275350719989,28569.075613499997,53269.77970536 2025-11-05,16:07:14.000,309,11111819,7045,0,1762358833,13143.160833449998,29492.018204399996,53269.83560232001 2025-11-05,16:07:15.000,309,11111833,7285,0,1762358834,13143.073261420002,27645.865155659994,53269.772718240005 2025-11-05,16:07:16.000,309,11111762,6765,0,1762358835,13143.039579869997,31337.776501860004,53269.77970536 2025-11-05,16:07:17.000,309,11111793,7365,0,1762358836,13142.958744149997,35952.6163407,53269.76573112001 2025-11-05,16:07:18.000,309,11111778,6805,0,1762358837,13142.850963190001,29491.736239200007,53269.71682128001 2025-11-05,16:07:19.000,309,11111805,7245,0,1762358838,13142.810545330001,30414.59424054,53269.6888728 2025-11-05,16:07:20.000,309,11111774,6565,0,1762358839,13142.790336400001,28568.5821744,53269.674898560006 2025-11-05,16:07:21.000,309,11111759,7325,0,1762358840,13142.696028059996,29953.052453790006,53269.674898560006 2025-11-05,16:07:22.000,309,11111730,6525,0,1762358841,13142.60171971999,33644.94970173,53269.57707888001 2025-11-05,16:07:23.000,309,11111745,7285,0,1762358842,13142.56130185999,29491.440175740005,53269.556117520006 2025-11-05,16:07:24.000,309,11111777,7405,0,1762358843,13142.48046613999,31337.276013630006,53269.507207680006 2025-11-05,16:07:26.000,309,11111789,7285,0,1762358845,13142.44004827999,30414.284078819997,53269.50022056001 2025-11-05,16:07:27.000,309,11111771,7285,0,1762358846,13142.44678459,29029.84904508,53269.49323344 2025-11-05,16:07:28.000,309,11111761,7165,0,1762358847,13142.39963041999,28568.321356589993,53269.507207680006 2025-11-05,16:07:29.000,309,11111734,6885,0,1762358848,13142.37942148999,35952.15814725,53269.46528496 2025-11-05,16:07:30.000,309,11111808,6885,0,1762358849,13142.291849459994,26722.365683490003,53269.367465280004 2025-11-05,16:07:31.000,309,11111742,6845,0,1762358850,13142.32553101,25337.916551489994,53269.40938800001 2025-11-05,16:07:32.000,309,11111772,7045,0,1762358851,13142.312058389994,27645.280077870004,53269.3744524 2025-11-05,16:07:33.000,309,11111768,6845,0,1762358852,13142.31879469999,27183.84402807,53269.32554256 2025-11-05,16:07:34.000,309,11111782,7005,0,1762358853,13142.352476249995,28106.828913749996,53269.269645600005 2025-11-05,16:07:35.000,309,11111741,7565,0,1762358854,13142.33900362999,28106.807766359998,53269.29759408 2025-11-05,16:07:36.000,309,11111811,7525,0,1762358855,13142.352476249995,29029.813799430005,53269.24169712001 2025-11-05,16:07:37.000,309,11111752,6605,0,1762358856,13142.34573994,30414.24178404,53269.199774400004 2025-11-05,16:07:38.000,309,11111721,7205,0,1762358857,13142.372685179995,31337.219620589996,53269.150864560004 2025-11-05,16:07:39.000,309,11111779,7525,0,1762358858,13142.352476249995,31798.719112560007,53269.22772288 2025-11-05,16:07:40.000,309,11111770,6565,0,1762358859,13142.40636673,27645.244832220007,53269.14387744001 2025-11-05,16:07:41.000,309,11111764,6685,0,1762358860,13142.3861578,33183.140048040004,53269.10894184 2025-11-05,16:07:42.000,309,11111753,7365,0,1762358861,13142.44004827999,30414.199489260005,53269.1299032 2025-11-05,16:07:43.000,309,11111753,7405,0,1762358862,13142.42657566,30414.26293143,53269.11592896 2025-11-05,16:07:44.000,309,11111807,7165,0,1762358863,13142.46025720999,29029.757406389996,53269.10894184 2025-11-05,16:07:45.000,309,11111795,7165,0,1762358864,13142.44004827999,33183.147097170004,53269.09496760001 2025-11-05,16:07:46.000,309,11111746,7045,0,1762358865,13142.44678459,34106.10378633,53269.03907064 2025-11-05,16:07:47.000,309,11111758,6885,0,1762358866,13142.41983934999,31337.135031030004,53269.053044880005 2025-11-05,16:07:48.000,309,11111781,7165,0,1762358867,13142.44678459,27183.7100946,53269.06701912 2025-11-05,16:07:49.000,309,11111827,7125,0,1762358868,13142.50741138,30875.635539060007,53269.01112216 2025-11-05,16:07:50.000,309,11111801,7005,0,1762358869,13142.48720245,29029.771504649994,53269.06701912 2025-11-05,16:07:51.000,309,11111849,6965,0,1762358870,13142.48046613999,29029.743308129997,53269.060032 2025-11-05,16:07:52.000,309,11111774,6685,0,1762358871,13142.52762031,29491.101817500006,53269.053044880005 2025-11-05,16:07:53.000,309,11111762,6845,0,1762358872,13142.5882471,31337.078637989995,53268.96221232 2025-11-05,16:07:54.000,309,11111739,7165,0,1762358873,13142.62866496,33182.99906544,53269.01112216 2025-11-05,16:07:55.000,309,11111787,7165,0,1762358874,13142.62866496,31336.994048430002,53268.96919944 2025-11-05,16:07:56.000,309,11111760,7125,0,1762358875,13142.662346509991,24414.60740583,53268.87836688001 2025-11-05,16:07:57.000,309,11111812,6845,0,1762358876,13142.696028059996,26260.527833279994,53268.97618656001 2025-11-05,16:07:58.000,309,11111773,7205,0,1762358877,13142.776863779996,31336.979950170004,53268.96919944 2025-11-05,16:07:59.000,309,11111834,6685,0,1762358878,13142.891381050002,25799.176373039998,53268.97618656001 2025-11-05,16:08:00.000,309,11111778,6725,0,1762358879,13142.911589980002,32260.035327150006,53268.983173680004 2025-11-05,16:08:01.000,309,11111763,7165,0,1762358880,13142.931798910002,29491.066571849995,53268.9901608 2025-11-05,16:08:02.000,309,11111738,6645,0,1762358881,13142.931798910002,35490.36259182,53268.885354000005 2025-11-05,16:08:03.000,309,11111795,7125,0,1762358882,13142.938535219997,28106.518752029995,53268.89932824 2025-11-05,16:08:04.000,309,11111785,7285,0,1762358883,13142.898117359997,33644.428066110006,53268.94125096 2025-11-05,16:08:05.000,309,11111839,7005,0,1762358884,13142.925062599992,28568.07463704,53268.92727672001 2025-11-05,16:08:06.000,309,11111791,7405,0,1762358885,13142.864435809992,31798.521736919996,53268.89932824 2025-11-05,16:08:07.000,309,11111756,6645,0,1762358886,13142.945271529992,25799.282109990003,53268.95522520001 2025-11-05,16:08:08.000,309,11111817,7245,0,1762358887,13142.931798910002,29491.263947490006,53268.90631536001 2025-11-05,16:08:09.000,309,11111752,6765,0,1762358888,13142.972216770002,31798.726161690007,53268.91330248 2025-11-05,16:08:10.000,309,11111786,6605,0,1762358889,13142.898117359997,34106.30116197,53268.91330248 2025-11-05,16:08:11.000,309,11111733,7045,0,1762358890,13142.790336400001,28568.497584840006,53268.934263840005 2025-11-05,16:08:12.000,309,11111771,7125,0,1762358891,13142.749918540001,29491.545912689995,53268.94823808 2025-11-05,16:08:13.000,309,11111743,7205,0,1762358892,13142.675819129996,26722.591255649997,53268.94823808 2025-11-05,16:08:14.000,309,11111759,7045,0,1762358893,13142.62866496,28568.631518309994,53268.94125096 2025-11-05,16:08:15.000,309,11111792,6605,0,1762358894,13142.60171971999,26261.25389367,53268.96919944 2025-11-05,16:08:16.000,309,11111779,7325,0,1762358895,13142.642137579991,27184.203533699998,53268.983173680004 2025-11-05,16:08:17.000,309,11111771,7205,0,1762358896,13142.594983409996,29491.736239200007,53269.01112216 2025-11-05,16:08:18.000,309,11111797,7245,0,1762358897,13142.554565549995,29030.314287660003,53268.96919944 2025-11-05,16:08:19.000,309,11111770,6885,0,1762358898,13142.554565549995,28568.800697429993,53268.96221232 2025-11-05,16:08:20.000,309,11111833,7205,0,1762358899,13142.54109292999,31337.748305340006,53268.96221232 2025-11-05,16:08:21.000,309,11111743,7165,0,1762358900,13142.433311969995,28568.864139600002,53268.934263840005 2025-11-05,16:08:22.000,309,11111722,6725,0,1762358901,13142.30532208,32260.803682319995,53268.92727672001 2025-11-05,16:08:23.000,309,11111794,6765,0,1762358902,13142.251431599994,27645.907450440005,53268.96221232 2025-11-05,16:08:24.000,309,11111776,6605,0,1762358903,13142.23795897999,29491.891320060007,53268.983173680004 2025-11-05,16:08:25.000,309,11111754,6925,0,1762358904,13142.204277429999,28568.955778289994,53268.983173680004 2025-11-05,16:08:27.000,309,11111736,6445,0,1762358906,13142.150386949994,25800.092759940002,53268.97618656001 2025-11-05,16:08:28.000,309,11111818,6725,0,1762358907,13142.123441709999,25338.734250570007,53268.96221232 2025-11-05,16:08:29.000,309,11111769,7005,0,1762358908,13142.136914329989,32722.726122089996,53268.934263840005 2025-11-05,16:08:30.000,309,11111632,6645,0,1762358909,13142.184068499999,28569.435119129994,53268.934263840005 2025-11-05,16:08:31.000,309,11111776,6805,0,1762358910,13142.083023849998,30877.101758100005,53268.87836688001 2025-11-05,16:08:32.000,309,11111775,7365,0,1762358911,13142.008924439993,29492.701970010006,53268.87137976 2025-11-05,16:08:33.000,309,11111767,7085,0,1762358912,13141.981979199998,28569.85806693,53268.836444160006 2025-11-05,16:08:34.000,309,11111769,7165,0,1762358913,13141.948297649993,25339.509654869995,53268.864392640004 2025-11-05,16:08:35.000,309,11111759,6965,0,1762358914,13141.880934549998,26724.078622080007,53268.84343128 2025-11-05,16:08:36.000,309,11111765,7165,0,1762358915,13141.853989310002,34569.68277165,53268.89234112 2025-11-05,16:08:37.000,309,11111774,6845,0,1762358916,13141.813571450002,30877.693885019995,53268.84343128 2025-11-05,16:08:38.000,309,11111800,6965,0,1762358917,13141.800098829997,28570.288063860004,53268.82945704001 2025-11-05,16:08:39.000,309,11111762,6685,0,1762358918,13141.779889899997,29954.779490639994,53268.89932824 2025-11-05,16:08:40.000,309,11111788,6525,0,1762358919,13141.766417279992,34108.239672719996,53268.934263840005 2025-11-05,16:08:41.000,309,11111802,6725,0,1762358920,13141.719263109997,31800.671721570005,53268.85740552001 2025-11-05,16:08:42.000,309,11111574,6725,0,1762358921,13141.712526800002,27647.133999059995,53268.82246992 2025-11-05,16:08:43.000,309,11111744,6805,0,1762358922,13141.725999419992,30877.595197200004,53268.89234112 2025-11-05,16:08:44.000,309,11111691,7205,0,1762358923,13141.725999419992,29954.525721960003,53268.91330248 2025-11-05,16:08:45.000,309,11111789,7085,0,1762358924,13141.759680969997,29492.969836949997,53268.885354000005 2025-11-05,16:08:46.000,309,11111773,7005,0,1762358925,13141.786626209992,27646.91547603,53268.82246992 2025-11-05,16:08:47.000,309,11111745,7325,0,1762358926,13141.786626209992,27646.957770809997,53268.78753432001 2025-11-05,16:08:48.000,309,11111765,7165,0,1762358927,13141.793362520002,31338.988952219996,53268.836444160006 2025-11-05,16:08:49.000,309,11111772,6685,0,1762358928,13141.840516689997,31338.93960831,53268.84343128 2025-11-05,16:08:50.000,309,11111775,7165,0,1762358929,13141.894407170003,30415.947673500006,53268.85740552001 2025-11-05,16:08:51.000,309,11111782,6525,0,1762358930,13141.921352409998,33184.97282184,53268.864392640004 2025-11-05,16:08:52.000,309,11111709,7165,0,1762358931,13141.961770269998,24416.51772006,53268.89932824 2025-11-05,16:08:53.000,309,11111765,7125,0,1762358932,13141.948297649993,35492.54077299,53268.82246992 2025-11-05,16:08:54.000,309,11111735,7205,0,1762358933,13142.062814919998,25339.537851390007,53268.8504184 2025-11-05,16:08:55.000,309,11111771,7125,0,1762358934,13142.116705399989,29031.561983670006,53268.84343128 2025-11-05,16:08:56.000,309,11111748,6685,0,1762358935,13142.130178019994,29954.55391848,53268.864392640004 2025-11-05,16:08:57.000,309,11111598,6885,0,1762358936,13142.170595879994,29031.512639759996,53268.84343128 2025-11-05,16:08:58.000,309,11111646,6965,0,1762358937,13142.224486359999,24416.475425280005,53268.82945704001 2025-11-05,16:08:59.000,309,11111583,7445,0,1762358938,13142.23795897999,27185.394836670006,53268.87137976 2025-11-05,16:09:00.000,309,11111611,7365,0,1762358939,13142.332267319995,32723.409887700007,53268.92727672001 2025-11-05,16:09:01.000,309,11111596,6805,0,1762358940,13142.332267319995,30877.433067210004,53268.9202896 2025-11-05,16:09:02.000,309,11111727,7165,0,1762358941,13142.39963041999,29031.435099330003,53268.9202896 2025-11-05,16:09:03.000,309,11111763,7005,0,1762358942,13142.372685179995,27646.92957429,53268.89932824 2025-11-05,16:09:04.000,309,11111731,7285,0,1762358943,13142.392894109995,30877.341428519998,53268.97618656001 2025-11-05,16:09:05.000,309,11111732,6645,0,1762358944,13142.433311969995,33184.7754462,53268.99714792001 2025-11-05,16:09:06.000,309,11111729,7325,0,1762358945,13142.413103039995,32261.69892183,53269.004135040006 2025-11-05,16:09:07.000,309,11111726,6805,0,1762358946,13142.413103039995,27185.077625820006,53269.032083520004 2025-11-05,16:09:08.000,309,11111740,6845,0,1762358947,13142.473729829995,31338.481414859998,53269.02509640001 2025-11-05,16:09:09.000,309,11111735,7245,0,1762358948,13142.52762031,29031.13903587,53269.060032 2025-11-05,16:09:10.000,309,11111702,6605,0,1762358949,13142.635401269996,29492.560987410005,53269.08798048 2025-11-05,16:09:11.000,309,11111712,6725,0,1762358950,13142.574774479996,28108.097757149997,53269.03907064 2025-11-05,16:09:12.000,309,11111806,6965,0,1762358951,13142.574774479996,28108.0625115,53269.11592896 2025-11-05,16:09:13.000,309,11111718,6805,0,1762358952,13142.594983409996,27185.014183649997,53269.08099336 2025-11-05,16:09:14.000,309,11111734,6725,0,1762358953,13142.60171971999,31338.432070950003,53269.08099336 2025-11-05,16:09:15.000,309,11111676,6885,0,1762358954,13142.62866496,27646.478429969997,53269.13689032 2025-11-05,16:09:16.000,309,11111748,6685,0,1762358955,13142.642137579991,29030.97690588,53269.171825920006 2025-11-05,16:09:17.000,309,11111588,6845,0,1762358956,13142.655610199996,31799.945661179998,53269.171825920006 2025-11-05,16:09:18.000,309,11111710,6725,0,1762358957,13142.709500680001,28108.013167590005,53269.19278728001 2025-11-05,16:09:19.000,309,11111756,7045,0,1762358958,13142.756654849996,31338.47436573,53269.21374864001 2025-11-05,16:09:20.000,309,11111784,6885,0,1762358959,13142.810545330001,35491.878154770005,53269.26265848001 2025-11-05,16:09:21.000,309,11111737,7285,0,1762358960,13142.830754260001,31338.410923560004,53269.24169712001 2025-11-05,16:09:22.000,309,11111758,6925,0,1762358961,13142.871172120002,28569.392824349998,53269.23471 2025-11-05,16:09:23.000,309,11111739,7325,0,1762358962,13142.857699499997,28569.37872609,53269.24169712001 2025-11-05,16:09:24.000,309,11111744,6925,0,1762358963,13142.904853669992,29492.342464379995,53269.36047816001 2025-11-05,16:09:25.000,309,11111732,6605,0,1762358964,13142.918326289997,29492.377710030007,53269.367465280004 2025-11-05,16:09:26.000,309,11111735,7325,0,1762358965,13142.931798910002,27646.379742150006,53269.40938800001 2025-11-05,16:09:28.000,309,11111738,6725,0,1762358967,13142.985689389992,31799.861071620006,53269.41637512 2025-11-05,16:09:29.000,309,11111703,7045,0,1762358968,13143.032843560002,28107.963823679995,53269.54214328 2025-11-05,16:09:30.000,309,11111687,7205,0,1762358969,13143.005898319992,30415.468332660006,53269.42336224 2025-11-05,16:09:31.000,309,11111685,7365,0,1762358970,13143.032843560002,30415.567020479997,53269.54214328 2025-11-05,16:09:32.000,309,11111744,6645,0,1762358971,13143.066525109993,26262.156182310006,53269.584066 2025-11-05,16:09:33.000,309,11111713,7245,0,1762358972,13143.073261420002,31338.692888759993,53269.556117520006 2025-11-05,16:09:34.000,309,11111700,6685,0,1762358973,13143.086734039993,28108.196444970003,53269.57009176 2025-11-05,16:09:35.000,309,11111784,6605,0,1762358974,13143.086734039993,25800.825869459994,53269.66791144001 2025-11-05,16:09:36.000,309,11111797,7245,0,1762358975,13143.113679280003,27646.76039517,53269.674898560006 2025-11-05,16:09:37.000,309,11111716,6645,0,1762358976,13143.160833449998,33184.831839239996,53269.653937200004 2025-11-05,16:09:38.000,309,11111733,7445,0,1762358977,13143.181042379998,31338.876166140006,53269.6190016 2025-11-05,16:09:39.000,309,11111768,6685,0,1762358978,13143.187778689993,32261.945641380007,53269.69585992001 2025-11-05,16:09:40.000,309,11111726,6725,0,1762358979,13143.194514999988,34107.922461869995,53269.75175688 2025-11-05,16:09:41.000,309,11111721,7245,0,1762358980,13143.221460239998,29493.040328250005,53269.66092432 2025-11-05,16:09:42.000,309,11111698,6765,0,1762358981,13143.241669169998,24878.14409637,53269.77970536 2025-11-05,16:09:43.000,309,11111704,6725,0,1762358982,13143.268614409993,33185.325278339995,53269.723808400006 2025-11-05,16:09:44.000,309,11111733,7085,0,1762358983,13143.362922749999,33185.38872051,53269.772718240005 2025-11-05,16:09:45.000,309,11111775,7205,0,1762358984,13143.335977509989,31800.995981550004,53269.75175688 2025-11-05,16:09:46.000,309,11111728,6765,0,1762358985,13143.322504889999,24878.588191560004,53269.86355080001 2025-11-05,16:09:47.000,309,11111721,7125,0,1762358986,13143.288823339994,23494.23774738,53269.84957656 2025-11-05,16:09:48.000,309,11111720,6925,0,1762358987,13143.322504889999,31339.806651299994,53269.87752504 2025-11-05,16:09:49.000,309,11111738,7045,0,1762358988,13143.309032269994,28109.296109250005,53269.91246064001 2025-11-05,16:09:50.000,309,11111737,7205,0,1762358989,13143.322504889999,27186.205486620005,53269.91944776 2025-11-05,16:09:51.000,309,11111680,6765,0,1762358990,13143.335977509989,28570.781502960002,53269.91944776 2025-11-05,16:09:52.000,309,11111732,6885,0,1762358991,13143.362922749999,24878.700977639994,53270.00329320001 2025-11-05,16:09:53.000,309,11111729,7045,0,1762358992,13143.403340609999,30416.723077799994,53269.95438336 2025-11-05,16:09:54.000,309,11111771,7085,0,1762358993,13143.45723108999,30878.300110199998,53270.03124168001 2025-11-05,16:09:55.000,309,11111770,6645,0,1762358994,13143.48417633,25801.819796790005,53270.038228800004 2025-11-05,16:09:56.000,309,11111712,6365,0,1762358995,13143.551539429995,32724.481355459997,53270.0731644 2025-11-05,16:09:57.000,309,11111693,7285,0,1762358996,13143.59869359999,29494.076550359998,53270.10111288001 2025-11-05,16:09:58.000,309,11111726,7045,0,1762358997,13143.672793009995,26725.037303760007,53270.08015152001 2025-11-05,16:09:59.000,309,11111777,7245,0,1762358998,13143.68626563,29494.06950123,53270.11508712 2025-11-05,16:10:00.000,309,11111736,6485,0,1762358999,13143.72668349,29955.53374755,53270.24784240001 2025-11-05,16:10:01.000,309,11111711,7165,0,1762359000,13143.693001939995,27647.972845530006,53270.23386816 2025-11-05,16:10:02.000,309,11111737,7205,0,1762359001,13143.693001939995,28570.936583820003,53270.23386816 2025-11-05,16:10:03.000,309,11111765,7005,0,1762359002,13143.72668349,29955.378666689998,53270.31072648 2025-11-05,16:10:04.000,309,11111739,7045,0,1762359003,13143.733419799995,30878.27896281,53270.31771360001 2025-11-05,16:10:05.000,309,11111793,7085,0,1762359004,13143.72668349,24878.715075900007,53270.35963632 2025-11-05,16:10:06.000,309,11111688,6965,0,1762359005,13143.70647456,28570.753306440005,53270.394571920006 2025-11-05,16:10:07.000,309,11111725,7205,0,1762359006,13143.693001939995,29493.794585159994,53270.373610560004 2025-11-05,16:10:08.000,309,11111741,7165,0,1762359007,13143.70647456,29493.787536029995,53270.41553328001 2025-11-05,16:10:09.000,309,11111717,7045,0,1762359008,13143.68626563,31801.256799359995,53270.42950752 2025-11-05,16:10:10.000,309,11111750,6885,0,1762359009,13143.652584079995,28109.246765339994,53270.49937872 2025-11-05,16:10:11.000,309,11111734,6965,0,1762359010,13143.612166219995,27647.641536420007,53270.513352960006 2025-11-05,16:10:12.000,309,11111714,6685,0,1762359011,13143.54480312,29493.547865610002,53270.54828856 2025-11-05,16:10:13.000,309,11111706,6725,0,1762359012,13143.54480312,27647.430062519998,53270.57623704 2025-11-05,16:10:14.000,309,11111749,7125,0,1762359013,13143.52459419,31800.86909721,53270.611172640005 2025-11-05,16:10:15.000,309,11111699,7245,0,1762359014,13143.511121569994,24878.221636799994,53270.63912112 2025-11-05,16:10:16.000,309,11111718,6645,0,1762359015,13143.47744001999,29493.117868679998,53270.67405672001 2025-11-05,16:10:17.000,309,11111773,6965,0,1762359016,13143.443758469999,29954.575065869998,53270.681043840006 2025-11-05,16:10:18.000,309,11111714,7045,0,1762359017,13143.43702215999,28108.450213649994,53270.69501808 2025-11-05,16:10:19.000,309,11111776,6605,0,1762359018,13143.403340609999,28108.429066259996,53270.71597944 2025-11-05,16:10:20.000,309,11111718,6525,0,1762359019,13143.383131679999,36876.82072587,53270.75790216 2025-11-05,16:10:21.000,309,11111715,7005,0,1762359020,13143.288823339994,29031.216576299994,53270.778863520005 2025-11-05,16:10:22.000,309,11111732,6645,0,1762359021,13143.241669169998,26262.106838399995,53270.76488928 2025-11-05,16:10:23.000,309,11111746,6725,0,1762359022,13143.207987619993,28107.942676289997,53270.89065744001 2025-11-05,16:10:24.000,309,11111733,7205,0,1762359023,13143.174306069988,29953.76441592,53270.82078624001 2025-11-05,16:10:25.000,309,11111725,6925,0,1762359024,13143.127151899993,31338.15010575,53270.85572184 2025-11-05,16:10:26.000,309,11111721,7045,0,1762359025,13143.100206659998,28569.110859149994,53270.89065744001 2025-11-05,16:10:27.000,309,11111771,7205,0,1762359026,13143.106942969993,31338.002074019998,53270.92559304 2025-11-05,16:10:29.000,309,11111705,6925,0,1762359028,13143.079997729998,29953.454254199998,53270.86969608001 2025-11-05,16:10:30.000,309,11111733,6965,0,1762359029,13143.026107249992,29491.926565710004,53270.95354152 2025-11-05,16:10:31.000,309,11111726,6725,0,1762359030,13142.945271529992,32260.937615789997,53270.98149 2025-11-05,16:10:32.000,309,11111713,7125,0,1762359031,13142.952007840002,31799.247797310003,53270.85572184 2025-11-05,16:10:33.000,309,11111762,6324,0,1762359032,13142.891381050002,29953.28507508,53270.96751576001 2025-11-05,16:10:34.000,309,11111766,6525,0,1762359033,13142.850963190001,29953.235731170003,53270.995464240004 2025-11-05,16:10:35.000,309,11111729,6845,0,1762359034,13142.803809019992,25799.768499960002,53271.00943848001 2025-11-05,16:10:36.000,309,11111740,6885,0,1762359035,13142.756654849996,28107.181370250008,53270.995464240004 2025-11-05,16:10:37.000,309,11111655,7165,0,1762359036,13142.702764369991,32722.119896909993,53270.98149 2025-11-05,16:10:38.000,309,11111708,6685,0,1762359037,13142.675819129996,31337.536831439997,53271.03738696001 2025-11-05,16:10:39.000,309,11111684,6965,0,1762359038,13142.554565549995,31799.057470800006,53271.02341272 2025-11-05,16:10:40.000,309,11111679,7165,0,1762359039,13142.52088399999,29030.088715499995,53270.995464240004 2025-11-05,16:10:41.000,309,11111647,7165,0,1762359040,13142.52088399999,26261.08471455,53270.98149 2025-11-05,16:10:42.000,309,11111679,7125,0,1762359041,13142.433311969995,28568.490535710007,53270.95354152 2025-11-05,16:10:43.000,309,11111715,7125,0,1762359042,13142.44678459,30875.938651649994,53270.995464240004 2025-11-05,16:10:44.000,309,11111681,7125,0,1762359043,13142.433311969995,29491.461323130003,53270.98847712001 2025-11-05,16:10:45.000,309,11111678,6725,0,1762359044,13142.35921255999,31337.445192750005,53270.97450288 2025-11-05,16:10:46.000,309,11111698,6885,0,1762359045,13142.36594887,26722.436174789997,53271.00245136 2025-11-05,16:10:47.000,309,11111678,6885,0,1762359046,13142.34573994,30875.88930774,53270.96052864 2025-11-05,16:10:48.000,309,11111690,6725,0,1762359047,13142.372685179995,27645.428109600005,53270.96052864 2025-11-05,16:10:49.000,309,11111627,7325,0,1762359048,13142.352476249995,26260.978977599996,53270.93956728001 2025-11-05,16:10:50.000,309,11111652,6725,0,1762359049,13142.34573994,27183.977961540004,53270.92559304 2025-11-05,16:10:51.000,309,11111721,7085,0,1762359050,13142.39963041999,28106.871208530007,53270.85572184 2025-11-05,16:10:52.000,309,11111666,6525,0,1762359051,13142.352476249995,30414.298177079996,53270.88367032 2025-11-05,16:10:53.000,309,11111669,6925,0,1762359052,13142.392894109995,27645.343520039998,53270.83476048 2025-11-05,16:10:54.000,309,11111628,6565,0,1762359053,13142.41983934999,29029.806750300006,53270.876683200004 2025-11-05,16:10:55.000,309,11111642,6645,0,1762359054,13142.433311969995,33644.72412956999,53270.82078624001 2025-11-05,16:10:56.000,309,11111689,7165,0,1762359055,13142.46699352,26260.809798479997,53270.876683200004 2025-11-05,16:10:57.000,309,11111642,6845,0,1762359056,13142.44678459,29029.827897690004,53270.83476048 2025-11-05,16:10:58.000,309,11111655,7325,0,1762359057,13142.44678459,27183.928617629994,53270.82078624001 2025-11-05,16:10:59.000,309,11111684,6925,0,1762359058,13142.433311969995,26260.94373195,53270.79283776 2025-11-05,16:11:00.000,309,11111690,6885,0,1762359059,13142.44678459,30875.811767310006,53270.79283776 2025-11-05,16:11:01.000,309,11111637,7165,0,1762359060,13142.46025720999,29491.355586179998,53270.806812 2025-11-05,16:11:02.000,309,11111730,6685,0,1762359061,13142.453520899995,35029.236703739996,53270.85572184 2025-11-05,16:11:03.000,309,11111701,7205,0,1762359062,13142.48720245,32260.394832780003,53270.75790216 2025-11-05,16:11:04.000,309,11111672,6685,0,1762359063,13142.48720245,30414.509650980006,53270.75091504001 2025-11-05,16:11:05.000,309,11111676,6925,0,1762359064,13142.514147689995,27184.224681089996,53270.77187640001 2025-11-05,16:11:06.000,309,11111695,7245,0,1762359065,13142.56803817,31799.212551660006,53270.827773360004 2025-11-05,16:11:07.000,309,11111636,6725,0,1762359066,13142.615192339996,27645.844008269996,53270.79982488001 2025-11-05,16:11:08.000,309,11111650,6725,0,1762359067,13142.62866496,33183.873157559996,53270.848734720006 2025-11-05,16:11:09.000,309,11111711,7365,0,1762359068,13142.635401269996,29030.455270260005,53270.778863520005 2025-11-05,16:11:10.000,309,11111717,7165,0,1762359069,13142.696028059996,29953.404910290003,53270.778863520005 2025-11-05,16:11:11.000,309,11111647,7045,0,1762359070,13142.743182229991,27645.928597830003,53270.827773360004 2025-11-05,16:11:12.000,309,11111626,6685,0,1762359071,13142.716236989996,29491.95476223,53270.81379912 2025-11-05,16:11:13.000,309,11111611,7085,0,1762359072,13142.756654849996,28107.477433709995,53270.77187640001 2025-11-05,16:11:14.000,309,11111694,6525,0,1762359073,13142.770127470001,29030.469368520004,53270.84174760001 2025-11-05,16:11:15.000,309,11111668,6645,0,1762359074,13142.844226879992,28107.57612153,53270.82078624001 2025-11-05,16:11:16.000,309,11111661,7405,0,1762359075,13142.871172120002,27184.66877628,53270.75091504001 2025-11-05,16:11:17.000,309,11111665,7285,0,1762359076,13142.844226879992,27646.189415639994,53270.77187640001 2025-11-05,16:11:18.000,309,11111522,6565,0,1762359077,13142.871172120002,30876.791596380004,53270.75091504001 2025-11-05,16:11:19.000,309,11111491,7405,0,1762359078,13142.945271529992,29953.849005480006,53270.75790216 2025-11-05,16:11:20.000,309,11111727,7205,0,1762359079,13142.992425700002,29953.997037210007,53270.778863520005 2025-11-05,16:11:21.000,309,11111671,6925,0,1762359080,13143.073261420002,26723.627477760005,53270.86270896 2025-11-05,16:11:22.000,309,11111680,6805,0,1762359081,13143.026107249992,33184.690856639994,53270.84174760001 2025-11-05,16:11:23.000,309,11111680,6885,0,1762359082,13143.073261420002,25339.29818097,53270.76488928 2025-11-05,16:11:24.000,309,11111692,6605,0,1762359083,13143.127151899993,33646.303134689995,53270.74392792 2025-11-05,16:11:25.000,309,11111702,6885,0,1762359084,13143.106942969993,33646.359527730005,53270.806812 2025-11-05,16:11:26.000,309,11111695,7205,0,1762359085,13143.120415589998,23954.940687659997,53270.89065744001 2025-11-05,16:11:27.000,309,11111676,6525,0,1762359086,13143.127151899993,29492.94868956,53270.77187640001 2025-11-05,16:11:28.000,309,11111664,6605,0,1762359087,13143.120415589998,31800.41090376,53270.79283776 2025-11-05,16:11:29.000,309,11111641,7484,0,1762359088,13143.093470350002,26723.923541220007,53270.79982488001 2025-11-05,16:11:30.000,309,11111680,7045,0,1762359089,13143.167569759993,35953.814692800006,53270.86969608001 2025-11-05,16:11:31.000,309,11111726,6485,0,1762359090,13143.187778689993,30415.778494380007,53270.82078624001 2025-11-05,16:11:32.000,309,11111698,6445,0,1762359091,13143.167569759993,26262.254870129997,53270.74392792 2025-11-05,16:11:33.000,309,11111707,7125,0,1762359092,13143.201251309998,32261.663676180004,53270.827773360004 2025-11-05,16:11:34.000,309,11111664,6445,0,1762359093,13143.255141789989,30877.115856360004,53270.77187640001 2025-11-05,16:11:35.000,309,11111672,6565,0,1762359094,13143.241669169998,29031.117888480003,53270.778863520005 2025-11-05,16:11:36.000,309,11111691,7285,0,1762359095,13143.309032269994,29031.110839350004,53270.848734720006 2025-11-05,16:11:37.000,309,11111680,6605,0,1762359096,13143.302295959998,27646.61941257,53270.86270896 2025-11-05,16:11:38.000,309,11111662,6685,0,1762359097,13143.282087029998,30877.080610710007,53270.79982488001 2025-11-05,16:11:39.000,309,11111641,7325,0,1762359098,13143.275350719989,27184.98598713,53270.82078624001 2025-11-05,16:11:40.000,309,11111667,7125,0,1762359099,13143.335977509989,28107.956774549995,53270.85572184 2025-11-05,16:11:41.000,309,11111655,7325,0,1762359100,13143.315768579989,29492.46229959,53270.81379912 2025-11-05,16:11:42.000,309,11111668,6324,0,1762359101,13143.255141789989,29953.947693299997,53270.876683200004 2025-11-05,16:11:43.000,309,11111648,6805,0,1762359102,13143.234932859988,26723.380758209998,53270.876683200004 2025-11-05,16:11:44.000,309,11111741,7165,0,1762359103,13143.268614409993,25338.889331430008,53270.9116188 2025-11-05,16:11:45.000,309,11111676,6885,0,1762359104,13143.282087029998,34568.808679530004,53270.86270896 2025-11-05,16:11:46.000,309,11111688,6685,0,1762359105,13143.201251309998,30876.869136809997,53270.88367032 2025-11-05,16:11:47.000,309,11111582,6805,0,1762359106,13143.174306069988,29492.391808290005,53270.827773360004 2025-11-05,16:11:48.000,309,11111652,6725,0,1762359107,13143.167569759993,28569.413971739996,53270.90463168 2025-11-05,16:11:49.000,309,11111680,6965,0,1762359108,13143.086734039993,30415.348497450002,53270.84174760001 2025-11-05,16:11:50.000,309,11111651,7285,0,1762359109,13143.073261420002,32722.83185904,53270.83476048 2025-11-05,16:11:51.000,309,11111744,6805,0,1762359110,13143.039579869997,25800.466363829997,53270.88367032 2025-11-05,16:11:52.000,309,11111649,7245,0,1762359111,13143.012634630002,33645.7885482,53270.86270896 2025-11-05,16:11:53.000,309,11111665,7085,0,1762359112,13142.952007840002,32261.21958099,53270.86969608001 2025-11-05,16:11:54.000,309,11111697,7405,0,1762359113,13142.850963190001,33184.190368409996,53270.848734720006 2025-11-05,16:11:55.000,309,11111706,6645,0,1762359114,13142.830754260001,27646.252857810003,53270.82078624001 2025-11-05,16:11:56.000,309,11111691,7205,0,1762359115,13142.722973299991,31338.164204009998,53270.81379912 2025-11-05,16:11:57.000,309,11111636,6525,0,1762359116,13142.635401269996,28569.230694359998,53270.74392792 2025-11-05,16:11:58.000,309,11111682,6725,0,1762359117,13142.58151078999,28569.20954697,53270.78585064 2025-11-05,16:11:59.000,309,11111718,6885,0,1762359118,13142.473729829995,30876.6788103,53270.806812 2025-11-05,16:12:00.000,309,11111665,7285,0,1762359119,13142.36594887,26261.810774940008,53270.806812 2025-11-05,16:12:01.000,309,11111667,7005,0,1762359120,13142.251431599994,27184.8379554,53270.78585064 2025-11-05,16:12:02.000,309,11111655,7125,0,1762359121,13142.19754111999,27646.323349109996,53270.729953680006 2025-11-05,16:12:03.000,309,11111618,6605,0,1762359122,13142.170595879994,28569.315283920005,53270.729953680006 2025-11-05,16:12:04.000,309,11111660,6605,0,1762359123,13142.136914329989,23031.391871579995,53270.729953680006 2025-11-05,16:12:05.000,309,11111668,6685,0,1762359124,13142.083023849998,27646.30220172,53270.71597944 2025-11-05,16:12:06.000,309,11111695,7165,0,1762359125,13142.008924439993,25338.861134909996,53270.729953680006 2025-11-05,16:12:07.000,309,11111644,6885,0,1762359126,13141.981979199998,27646.344496499994,53270.729953680006 2025-11-05,16:12:08.000,309,11111680,6885,0,1762359127,13141.934825029988,35030.3081715,53270.75091504001 2025-11-05,16:12:09.000,309,11111664,6765,0,1762359128,13141.941561339998,29492.3001696,53270.681043840006 2025-11-05,16:12:10.000,309,11111581,7285,0,1762359129,13141.874198240002,32261.23367925,53270.69501808 2025-11-05,16:12:11.000,309,11111494,6725,0,1762359130,13141.840516689997,25338.875233169994,53270.63912112 2025-11-05,16:12:12.000,309,11111529,7005,0,1762359131,13141.827044069993,30876.869136809997,53270.64610824 2025-11-05,16:12:13.000,309,11111510,6685,0,1762359132,13141.806835139992,30876.890284199995,53270.61815976 2025-11-05,16:12:14.000,309,11111560,6525,0,1762359133,13141.773153590002,29031.0051024,53270.6670696 2025-11-05,16:12:15.000,309,11111526,6605,0,1762359134,13141.773153590002,28569.52675782,53270.660082480004 2025-11-05,16:12:16.000,309,11111518,6605,0,1762359135,13141.719263109997,30415.496529180004,53270.5971984 2025-11-05,16:12:17.000,309,11111715,6885,0,1762359136,13141.618218459997,32261.38876011,53270.56924992 2025-11-05,16:12:18.000,309,11111686,6525,0,1762359137,13141.517173809996,28569.38577522,53270.63213400001 2025-11-05,16:12:19.000,309,11111644,7165,0,1762359138,13141.44981071,29030.892316319994,53270.61815976 2025-11-05,16:12:20.000,309,11111762,6765,0,1762359139,13141.36223867999,30415.285055279994,53270.64610824 2025-11-05,16:12:21.000,309,11111699,6965,0,1762359140,13141.315084509995,32722.66972905,53270.58322416001 2025-11-05,16:12:22.000,309,11111677,7085,0,1762359141,13141.30161188999,31799.628450329998,53270.5273272 2025-11-05,16:12:23.000,309,11111677,7125,0,1762359142,13141.24772141,29030.596252860007,53270.562262800006 2025-11-05,16:12:24.000,309,11111713,7005,0,1762359143,13141.254457719995,27646.11187521,53270.56924992 2025-11-05,16:12:25.000,309,11111715,6965,0,1762359144,13141.20730355,27646.083678690004,53270.47143024 2025-11-05,16:12:26.000,309,11111741,7005,0,1762359145,13141.193830929995,25800.1068582,53270.49937872 2025-11-05,16:12:27.000,309,11111666,6365,0,1762359146,13141.153413069995,28107.59021979,53270.46444312001 2025-11-05,16:12:28.000,309,11111723,7005,0,1762359147,13141.12646783,31799.58615555,53270.457456 2025-11-05,16:12:29.000,309,11111811,7365,0,1762359148,13141.11973151999,34107.020173230005,53270.4225204 2025-11-05,16:12:30.000,309,11111714,6765,0,1762359149,13141.12646783,27184.626481500003,53270.457456 2025-11-05,16:12:31.000,309,11111768,7005,0,1762359150,13141.092786279994,29953.531794630006,53270.42950752 2025-11-05,16:12:32.000,309,11111739,7085,0,1762359151,13141.08604997,28569.019220460003,53270.492391600004 2025-11-05,16:12:33.000,309,11111771,7165,0,1762359152,13141.1062589,27646.062531300006,53270.40155904 2025-11-05,16:12:34.000,309,11111727,7165,0,1762359153,13141.092786279994,29953.404910290003,53270.394571920006 2025-11-05,16:12:35.000,309,11111757,7005,0,1762359154,13141.08604997,32260.9164684,53270.373610560004 2025-11-05,16:12:36.000,309,11111760,6725,0,1762359155,13141.1062589,32260.9164684,53270.40155904 2025-11-05,16:12:37.000,309,11111716,6965,0,1762359156,13141.08604997,34106.850994110006,53270.3526492 2025-11-05,16:12:38.000,309,11111719,7005,0,1762359157,13141.11973151999,32260.810731449994,53270.33867496001 2025-11-05,16:12:39.000,309,11111757,7325,0,1762359158,13141.12646783,33645.25281432,53270.38758480001 2025-11-05,16:12:40.000,309,11111708,6485,0,1762359159,13141.133204139995,32260.768436669998,53270.36662344001 2025-11-05,16:12:41.000,309,11111741,7085,0,1762359160,13141.153413069995,27645.82286088,53270.275790880005 2025-11-05,16:12:42.000,309,11111746,6885,0,1762359161,13141.234248789995,31337.691912299997,53270.324700720004 2025-11-05,16:12:43.000,309,11111770,6525,0,1762359162,13141.24772141,33183.711027569996,53270.28976512 2025-11-05,16:12:44.000,309,11111726,6685,0,1762359163,13141.26119402999,29491.771484850004,53270.31072648 2025-11-05,16:12:45.000,309,11111738,6725,0,1762359164,13141.294875579995,25338.311302770002,53270.345662080006 2025-11-05,16:12:46.000,309,11111609,7285,0,1762359165,13141.234248789995,28568.751353519998,53270.31771360001 2025-11-05,16:12:47.000,309,11111586,6525,0,1762359166,13141.24098509999,28107.244812420002,53270.31072648 2025-11-05,16:12:48.000,309,11111593,7125,0,1762359167,13141.24098509999,33183.54184845,53270.24085528 2025-11-05,16:12:49.000,309,11111759,7365,0,1762359168,13141.18035830999,22569.159270090007,53270.30373936 2025-11-05,16:12:50.000,309,11111768,6525,0,1762359169,13141.20730355,28568.518732230004,53270.26880376001 2025-11-05,16:12:51.000,309,11111722,6805,0,1762359170,13141.16688569,31798.909439070005,53270.24085528 2025-11-05,16:12:52.000,309,11111712,6885,0,1762359171,13141.214039859995,29029.905438119997,53270.24085528 2025-11-05,16:12:53.000,309,11111757,7045,0,1762359172,13141.16688569,29491.34148792,53270.26880376001 2025-11-05,16:12:54.000,309,11111760,6765,0,1762359173,13141.13994044999,28106.77252071,53270.205919680004 2025-11-05,16:12:55.000,309,11111829,6845,0,1762359174,13141.08604997,30875.649637320006,53270.1430356 2025-11-05,16:12:56.000,309,11111776,6405,0,1762359175,13141.08604997,31798.676817779997,53270.19194544 2025-11-05,16:12:57.000,309,11111697,6845,0,1762359176,13141.07931365999,25337.824912800002,53270.205919680004 2025-11-05,16:12:58.000,309,11111715,7165,0,1762359177,13141.12646783,29491.33443879,53270.24085528 2025-11-05,16:12:59.000,309,11111671,7445,0,1762359178,13141.11973151999,27183.87927372,53270.226881040006 2025-11-05,16:13:00.000,309,11111777,7005,0,1762359179,13141.13994044999,26722.464371309994,53270.2129068 2025-11-05,16:13:01.000,309,11111727,7005,0,1762359180,13141.11973151999,31798.79665299,53270.205919680004 2025-11-05,16:13:02.000,309,11111729,7005,0,1762359181,13141.133204139995,25337.923600619994,53270.23386816 2025-11-05,16:13:03.000,309,11111754,6525,0,1762359182,13140.99847793999,30414.326373599994,53270.17098408001 2025-11-05,16:13:04.000,309,11111771,7205,0,1762359183,13140.931114839994,28568.427093539998,53270.19194544 2025-11-05,16:13:05.000,309,11111765,6925,0,1762359184,13140.910905909994,27645.47040438,53270.226881040006 2025-11-05,16:13:06.000,309,11111729,7005,0,1762359185,13140.877224359989,28568.546928750002,53270.18495832 2025-11-05,16:13:07.000,309,11111752,6645,0,1762359186,13140.803124949998,28107.026289390007,53270.18495832 2025-11-05,16:13:08.000,309,11111792,6365,0,1762359187,13140.803124949998,30414.474405329995,53270.19893256001 2025-11-05,16:13:09.000,309,11111718,7125,0,1762359188,13140.782916019998,30875.924553389996,53270.21989392001 2025-11-05,16:13:10.000,309,11111716,6645,0,1762359189,13140.769443399993,28568.532830490003,53270.17098408001 2025-11-05,16:13:11.000,309,11111748,6765,0,1762359190,13140.722289229998,29952.974913359998,53270.18495832 2025-11-05,16:13:12.000,309,11111739,6965,0,1762359191,13140.722289229998,30875.966848170006,53270.282778 2025-11-05,16:13:13.000,309,11111791,7085,0,1762359192,13140.621244579997,23953.601352960002,53270.2129068 2025-11-05,16:13:14.000,309,11111780,6525,0,1762359193,13140.567354099992,25799.564075190006,53270.23386816 2025-11-05,16:13:15.000,309,11111755,7165,0,1762359194,13140.526936239992,35490.99701352,53270.1430356 2025-11-05,16:13:16.000,309,11111771,7085,0,1762359195,13140.499990999997,34106.639520209996,53270.11508712 2025-11-05,16:13:17.000,309,11111800,6645,0,1762359196,13140.439364209997,33645.25986345,53270.0731644 2025-11-05,16:13:18.000,309,11111736,6725,0,1762359197,13140.425891589992,36414.25681527,53270.08015152001 2025-11-05,16:13:19.000,309,11111731,7484,0,1762359198,13140.378737419996,25338.48753102,53270.205919680004 2025-11-05,16:13:20.000,309,11111777,7205,0,1762359199,13140.324846939991,24877.0232847,53270.157009840004 2025-11-05,16:13:21.000,309,11111701,7005,0,1762359200,13140.291165390001,32261.029254480003,53270.12207424 2025-11-05,16:13:22.000,309,11111721,7045,0,1762359201,13140.304638009991,27646.1330226,53270.19194544 2025-11-05,16:13:23.000,309,11111765,7205,0,1762359202,13140.244011219991,27184.696972799997,53270.08015152001 2025-11-05,16:13:24.000,309,11111721,7125,0,1762359203,13140.19012074,27646.358594760008,53270.0731644 2025-11-05,16:13:25.000,309,11111704,6525,0,1762359204,13140.16317549999,29030.962807620002,53270.0731644 2025-11-05,16:13:26.000,309,11111725,7165,0,1762359205,13140.10928502,28569.498561300003,53270.108100000005 2025-11-05,16:13:27.000,309,11111798,6565,0,1762359206,13140.06886716,31338.516660509995,53270.0731644 2025-11-05,16:13:28.000,309,11111680,6725,0,1762359207,13140.014976679995,25339.15014924,53270.04521592 2025-11-05,16:13:29.000,309,11111712,6925,0,1762359208,13139.994767749995,26723.655674280002,53270.08015152001 2025-11-05,16:13:30.000,309,11111753,7125,0,1762359209,13139.98803144,31800.298117679995,53269.989318960004 2025-11-05,16:13:31.000,309,11111727,7205,0,1762359210,13139.94761358,29031.371657159994,53270.038228800004 2025-11-05,16:13:32.000,309,11111720,6365,0,1762359211,13140.00824037,29031.385755420008,53270.02425456 2025-11-05,16:13:33.000,309,11111769,7005,0,1762359212,13140.00150405999,32723.515624649997,53269.989318960004 2025-11-05,16:13:34.000,309,11111759,6885,0,1762359213,13139.974558819995,27185.62745796,53269.96137048001 2025-11-05,16:13:35.000,309,11111720,6605,0,1762359214,13139.96782251,28570.125933870004,53269.96137048001 2025-11-05,16:13:36.000,309,11111750,6725,0,1762359215,13139.94087726999,29493.026229990006,53269.97534472 2025-11-05,16:13:37.000,309,11111773,7365,0,1762359216,13139.934140959995,32723.579066820006,53269.95438336 2025-11-05,16:13:38.000,309,11111758,6645,0,1762359217,13139.934140959995,25801.07963814,53269.891499280006 2025-11-05,16:13:39.000,309,11111495,7405,0,1762359218,13139.94761358,28108.56299973,53269.88451216001 2025-11-05,16:13:40.000,309,11111594,6725,0,1762359219,13139.94087726999,29493.124917809997,53270.00329320001 2025-11-05,16:13:41.000,309,11111610,6405,0,1762359220,13139.92066833999,32262.157115280002,53269.96137048001 2025-11-05,16:13:42.000,309,11111581,7045,0,1762359221,13139.96108619999,27185.690900129994,53269.97534472 2025-11-05,16:13:43.000,309,11111738,6685,0,1762359222,13139.893723099995,34108.21852533,53269.94739624 2025-11-05,16:13:44.000,309,11111775,7205,0,1762359223,13139.833096309994,27647.23268688,53269.8984864 2025-11-05,16:13:45.000,309,11111712,6725,0,1762359224,13139.833096309994,28570.231670819994,53269.8984864 2025-11-05,16:13:46.000,309,11111720,6845,0,1762359225,13139.81962368999,28108.70398233,53269.8984864 2025-11-05,16:13:47.000,309,11111765,7165,0,1762359226,13139.88698679,34569.73211556001,53269.91944776 2025-11-05,16:13:48.000,309,11111697,6965,0,1762359227,13139.88698679,29031.731162790005,53269.96137048001 2025-11-05,16:13:49.000,309,11111742,6685,0,1762359228,13139.893723099995,29954.800638030007,53269.891499280006 2025-11-05,16:13:50.000,309,11111730,6805,0,1762359229,13139.90719572,28570.414948200007,53269.891499280006 2025-11-05,16:13:51.000,309,11111526,6685,0,1762359230,13139.98803144,32724.065456790006,53269.90547352 2025-11-05,16:13:52.000,309,11111736,6645,0,1762359231,13139.994767749995,31339.679766960006,53269.842589440006 2025-11-05,16:13:53.000,309,11111740,6805,0,1762359232,13140.035185609995,32724.255783300003,53269.77970536 2025-11-05,16:13:54.000,309,11111730,6525,0,1762359233,13140.08233977999,30416.80061823,53269.821628080004 2025-11-05,16:13:55.000,309,11111744,6605,0,1762359234,13140.116021329995,25801.812747660006,53269.842589440006 2025-11-05,16:13:56.000,309,11111709,6845,0,1762359235,13140.16317549999,33647.36755332,53269.84957656 2025-11-05,16:13:57.000,309,11111745,7005,0,1762359236,13140.156439189996,27647.817764670006,53269.91944776 2025-11-05,16:13:58.000,309,11111691,7045,0,1762359237,13140.223802289991,27647.810715540007,53269.891499280006 2025-11-05,16:13:59.000,309,11111735,7365,0,1762359238,13140.223802289991,29032.2739458,53269.78669248 2025-11-05,16:14:00.000,309,11111760,6965,0,1762359239,13140.331583250001,28570.725109920008,53269.891499280006 2025-11-05,16:14:01.000,309,11111753,7085,0,1762359240,13140.378737419996,28570.774453830003,53269.87752504 2025-11-05,16:14:02.000,309,11111694,6605,0,1762359241,13140.473045760002,29493.780486899996,53269.86355080001 2025-11-05,16:14:03.000,309,11111739,7245,0,1762359242,13140.499990999997,28570.753306440005,53269.88451216001 2025-11-05,16:14:04.000,309,11111752,6605,0,1762359243,13140.560617789997,35031.73914489,53269.94739624 2025-11-05,16:14:05.000,309,11111690,6925,0,1762359244,13140.675135060003,29032.231651020003,53269.94739624 2025-11-05,16:14:06.000,309,11111739,7205,0,1762359245,13140.735761849988,28109.218568819997,53269.95438336 2025-11-05,16:14:07.000,309,11111707,7205,0,1762359246,13140.782916019998,29955.294077130005,53270.01726744 2025-11-05,16:14:08.000,309,11111716,6685,0,1762359247,13140.863751739998,29032.302142319997,53270.06617728 2025-11-05,16:14:09.000,309,11111717,7484,0,1762359248,13140.931114839994,30416.737176060007,53270.010280320006 2025-11-05,16:14:10.000,309,11111714,6805,0,1762359249,13140.97826900999,28109.267912730007,53270.03124168001 2025-11-05,16:14:11.000,309,11111745,7285,0,1762359250,13141.07931365999,29955.244733219995,53270.17098408001 2025-11-05,16:14:12.000,309,11111732,6565,0,1762359251,13141.133204139995,29032.231651020003,53270.1430356 2025-11-05,16:14:13.000,309,11111696,6845,0,1762359252,13141.234248789995,32724.262832430002,53270.157009840004 2025-11-05,16:14:14.000,309,11111759,7125,0,1762359253,13141.294875579995,30878.250766290003,53270.177971200006 2025-11-05,16:14:15.000,309,11111756,6765,0,1762359254,13141.32182081999,29032.12591407,53270.17098408001 2025-11-05,16:14:16.000,309,11111726,6605,0,1762359255,13141.3083482,31339.651570439994,53270.23386816 2025-11-05,16:14:17.000,309,11111706,6485,0,1762359256,13141.315084509995,29493.759339509998,53270.226881040006 2025-11-05,16:14:18.000,309,11111730,6485,0,1762359257,13141.34876606,31339.89828999,53270.24085528 2025-11-05,16:14:19.000,309,11111688,6845,0,1762359258,13141.416129159996,28571.028222509995,53270.33168784 2025-11-05,16:14:20.000,309,11111723,7285,0,1762359259,13141.510437500001,28109.634467490003,53270.3526492 2025-11-05,16:14:21.000,309,11111735,7165,0,1762359260,13141.564327979992,29032.668697080007,53270.40854616 2025-11-05,16:14:22.000,309,11111700,6565,0,1762359261,13141.564327979992,30878.75830365,53270.40155904 2025-11-05,16:14:23.000,309,11111703,7205,0,1762359262,13141.658636319997,29032.830827070007,53270.42950752 2025-11-05,16:14:24.000,309,11111734,6645,0,1762359263,13141.759680969997,29494.36556469,53270.48540448001 2025-11-05,16:14:25.000,309,11111751,7045,0,1762359264,13141.739472039997,26263.721089169994,53270.53431432001 2025-11-05,16:14:26.000,309,11111764,6565,0,1762359265,13141.793362520002,26725.234679400004,53270.5273272 2025-11-05,16:14:27.000,309,11111753,7045,0,1762359266,13141.806835139992,25802.235695459996,53270.660082480004 2025-11-05,16:14:28.000,309,11111701,7245,0,1762359267,13141.847252999993,31340.300090400007,53270.660082480004 2025-11-05,16:14:29.000,309,11111735,7405,0,1762359268,13141.853989310002,27648.268908989994,53270.63912112 2025-11-05,16:14:30.000,309,11111723,7005,0,1762359269,13141.867461929993,26263.770433080004,53270.64610824 2025-11-05,16:14:31.000,309,11111731,7045,0,1762359270,13141.840516689997,28109.881187039995,53270.71597944 2025-11-05,16:14:32.000,309,11111710,6725,0,1762359271,13141.800098829997,31801.85597541,53270.708992320004 2025-11-05,16:14:33.000,309,11111681,7045,0,1762359272,13141.773153590002,26263.770433080004,53270.75790216 2025-11-05,16:14:34.000,309,11111759,7005,0,1762359273,13141.773153590002,29032.682795340006,53270.79283776 2025-11-05,16:14:35.000,309,11111701,7165,0,1762359274,13141.685581559992,30417.103730820003,53270.82078624001 2025-11-05,16:14:36.000,309,11111682,6605,0,1762359275,13141.685581559992,26263.50256614,53270.86969608001 2025-11-05,16:14:37.000,309,11111726,6685,0,1762359276,13141.645163699992,31340.06041998,53270.90463168 2025-11-05,16:14:38.000,309,11111667,7245,0,1762359277,13141.618218459997,28571.028222509995,53270.92559304 2025-11-05,16:14:39.000,309,11111740,6685,0,1762359278,13141.544119049991,26724.882222900007,53270.93258016 2025-11-05,16:14:40.000,309,11111741,7125,0,1762359279,13141.544119049991,29955.463256250005,53270.96751576001 2025-11-05,16:14:41.000,309,11111650,6805,0,1762359280,13141.544119049991,32724.333323729996,53270.92559304 2025-11-05,16:14:42.000,309,11111663,7205,0,1762359281,13141.544119049991,27186.212535750004,53271.016425600006 2025-11-05,16:14:43.000,309,11111730,6365,0,1762359282,13141.496964879996,30416.723077799994,53270.995464240004 2025-11-05,16:14:44.000,309,11111705,7165,0,1762359283,13141.456547019996,24417.16624002,53270.98847712001 2025-11-05,16:14:45.000,309,11111680,6485,0,1762359284,13141.44981071,27186.170240969994,53271.00943848001 2025-11-05,16:14:46.000,309,11111706,6605,0,1762359285,13141.436338089996,28109.141028390004,53271.07232256 2025-11-05,16:14:47.000,309,11111711,7085,0,1762359286,13141.40265653999,33185.635440059996,53271.02341272 2025-11-05,16:14:48.000,309,11111708,6525,0,1762359287,13141.38244760999,29955.054406709998,53271.10027104 2025-11-05,16:14:49.000,309,11111723,7605,0,1762359288,13141.335293439995,23955.483470670006,53271.03039984 2025-11-05,16:14:50.000,309,11111738,6485,0,1762359289,13141.28813927,31800.904342859998,53271.07930968 2025-11-05,16:14:51.000,309,11111705,7125,0,1762359290,13141.254457719995,27647.345472960005,53271.14219376 2025-11-05,16:14:52.000,309,11111748,6605,0,1762359291,13141.274666649995,29493.279998669997,53271.114245280005 2025-11-05,16:14:53.000,309,11111719,7085,0,1762359292,13141.34876606,30877.686835889996,53271.1212324 2025-11-05,16:14:54.000,309,11111675,7005,0,1762359293,13141.30161188999,34569.65457513,53271.15616800001 2025-11-05,16:14:55.000,309,11111742,6565,0,1762359294,13141.28813927,29031.597229320003,53271.1212324 2025-11-05,16:14:56.000,309,11111694,6645,0,1762359295,13141.32855713,30877.62339372,53271.114245280005 2025-11-05,16:14:57.000,309,11111699,7245,0,1762359296,13141.355502369996,27185.564015790005,53271.14219376 2025-11-05,16:14:58.000,309,11111712,6365,0,1762359297,13141.416129159996,32723.48742813,53271.14219376 2025-11-05,16:15:00.000,309,11111714,6205,0,1762359299,13141.395920229996,31800.298117679995,53271.184116480006 2025-11-05,16:15:01.000,309,11111701,7205,0,1762359300,13141.436338089996,23493.257918310002,53271.184116480006 2025-11-05,16:15:02.000,309,11111712,6445,0,1762359301,13141.436338089996,23493.13103397,53271.1911036 2025-11-05,16:15:03.000,309,11111753,6885,0,1762359302,13141.456547019996,27646.555970400004,53271.1212324 2025-11-05,16:15:04.000,309,11111673,7205,0,1762359303,13141.47001964,26723.578133849995,53271.14918088 2025-11-05,16:15:05.000,309,11111715,7165,0,1762359304,13141.523910119991,36876.45417111,53271.21905208 2025-11-05,16:15:06.000,309,11111675,7125,0,1762359305,13141.564327979992,23954.59528029,53271.184116480006 2025-11-05,16:15:07.000,309,11111710,6645,0,1762359306,13141.564327979992,29031.068544570007,53271.24700056 2025-11-05,16:15:08.000,309,11111667,6925,0,1762359307,13141.557591669996,28569.51265956,53271.1911036 2025-11-05,16:15:09.000,309,11111696,6725,0,1762359308,13141.618218459997,30876.939628110005,53271.184116480006 2025-11-05,16:15:10.000,309,11111729,7525,0,1762359309,13141.658636319997,32722.895301209996,53271.17712936001 2025-11-05,16:15:11.000,309,11111727,6925,0,1762359310,13141.719263109997,27646.42908606,53271.14219376 2025-11-05,16:15:12.000,309,11111713,7005,0,1762359311,13141.800098829997,31338.29108835,53271.22603920001 2025-11-05,16:15:13.000,309,11111746,6525,0,1762359312,13141.928088719993,26723.451249510006,53271.25398768001 2025-11-05,16:15:14.000,309,11111701,7005,0,1762359313,13141.961770269998,28108.027265850003,53271.2609748 2025-11-05,16:15:15.000,309,11111747,6885,0,1762359314,13142.029133369993,29492.46229959,53271.28892328 2025-11-05,16:15:16.000,309,11111763,7165,0,1762359315,13142.062814919998,30876.904382459994,53271.26796192 2025-11-05,16:15:17.000,309,11111749,6925,0,1762359316,13142.136914329989,27184.852053659997,53271.28892328 2025-11-05,16:15:18.000,309,11111740,6405,0,1762359317,13142.130178019994,32722.782515130006,53271.281936160005 2025-11-05,16:15:19.000,309,11111733,7365,0,1762359318,13142.17733218999,31799.74828554,53271.21905208 2025-11-05,16:15:20.000,309,11111735,7165,0,1762359319,13142.211013739994,27184.80270975,53271.22603920001 2025-11-05,16:15:21.000,309,11111722,6565,0,1762359320,13142.25816790999,31799.75533467,53271.32385888001 2025-11-05,16:15:22.000,309,11111714,6525,0,1762359321,13142.28511315,30876.65766291,53271.330846000004 2025-11-05,16:15:23.000,309,11111693,7085,0,1762359322,13142.34573994,31338.072565320006,53271.31687176 2025-11-05,16:15:24.000,309,11111727,6925,0,1762359323,13142.332267319995,34568.55491085,53271.26796192 2025-11-05,16:15:25.000,309,11111717,7045,0,1762359324,13142.413103039995,26261.690939730004,53271.28892328 2025-11-05,16:15:26.000,309,11111764,6605,0,1762359325,13142.41983934999,27646.175317379995,53271.379755840004 2025-11-05,16:15:27.000,309,11111713,7165,0,1762359326,13142.48046613999,28569.110859149994,53271.35879448 2025-11-05,16:15:28.000,309,11111664,6525,0,1762359327,13142.46025720999,30415.05243399,53271.330846000004 2025-11-05,16:15:29.000,309,11111737,7085,0,1762359328,13142.534356619995,29953.41900855,53271.34482024001 2025-11-05,16:15:30.000,309,11111745,7325,0,1762359329,13142.473729829995,35952.60929157,53271.35879448 2025-11-05,16:15:31.000,309,11111678,6525,0,1762359330,13142.46699352,32260.627454069996,53271.37276872001 2025-11-05,16:15:32.000,309,11111742,6725,0,1762359331,13142.473729829995,31799.156158619997,53271.449627040005 2025-11-05,16:15:33.000,309,11111718,6605,0,1762359332,13142.534356619995,28568.652665700007,53271.498536880004 2025-11-05,16:15:34.000,309,11111712,6845,0,1762359333,13142.493938759995,29953.12294509,53271.42866568 2025-11-05,16:15:35.000,309,11111761,7005,0,1762359334,13142.473729829995,31799.071569060005,53271.44263992001 2025-11-05,16:15:36.000,309,11111743,7125,0,1762359335,13142.52762031,34106.42099718,53271.498536880004 2025-11-05,16:15:37.000,309,11111693,7005,0,1762359336,13142.54109292999,30414.481454459994,53271.48456264 2025-11-05,16:15:38.000,309,11111753,6925,0,1762359337,13142.493938759995,31337.3394558,53271.58238232 2025-11-05,16:15:39.000,309,11111738,6565,0,1762359338,13142.433311969995,29952.819832499998,53271.61033080001 2025-11-05,16:15:40.000,309,11111706,6845,0,1762359339,13142.413103039995,28568.286110939996,53271.55443384 2025-11-05,16:15:41.000,309,11111692,6805,0,1762359340,13142.32553101,30414.199489260005,53271.48456264 2025-11-05,16:15:42.000,309,11111699,7205,0,1762359341,13142.271640529994,25337.733274109996,53271.56142096001 2025-11-05,16:15:43.000,309,11111717,7285,0,1762359342,13142.30532208,25799.218667819994,53271.54045960001 2025-11-05,16:15:44.000,309,11111727,7005,0,1762359343,13142.291849459994,27645.068603969994,53271.568408080006 2025-11-05,16:15:45.000,309,11111717,7005,0,1762359344,13142.291849459994,32721.351541740005,53271.61033080001 2025-11-05,16:15:46.000,309,11111720,6645,0,1762359345,13142.30532208,32259.880246290006,53271.54045960001 2025-11-05,16:15:47.000,309,11111636,6685,0,1762359346,13142.27837683999,29029.454293799994,53271.6452664 2025-11-05,16:15:48.000,309,11111697,7045,0,1762359347,13142.25816790999,32721.40088565,53271.5753952 2025-11-05,16:15:49.000,309,11111691,7125,0,1762359348,13142.28511315,29952.45327774,53271.5753952 2025-11-05,16:15:50.000,309,11111659,7245,0,1762359349,13142.184068499999,30875.41701603,53271.58238232 2025-11-05,16:15:51.000,309,11111713,7085,0,1762359350,13142.17733218999,31798.373705189995,53271.56142096001 2025-11-05,16:15:52.000,309,11111665,6925,0,1762359351,13142.19754111999,28567.947752699998,53271.61033080001 2025-11-05,16:15:53.000,309,11111724,6485,0,1762359352,13142.17733218999,29029.461342929993,53271.617317920005 2025-11-05,16:15:54.000,309,11111716,6725,0,1762359353,13142.136914329989,31336.902409739996,53271.61033080001 2025-11-05,16:15:55.000,309,11111677,7205,0,1762359354,13142.096496469989,34567.300165709996,53271.6452664 2025-11-05,16:15:56.000,309,11111701,7005,0,1762359355,13142.136914329989,27183.562062869998,53271.617317920005 2025-11-05,16:15:57.000,309,11111725,7165,0,1762359356,13142.143650639999,33182.914475879996,53271.617317920005 2025-11-05,16:15:58.000,309,11111745,7005,0,1762359357,13142.103232779999,28106.553997680006,53271.68020200001 2025-11-05,16:15:59.000,309,11111735,7125,0,1762359358,13142.083023849998,27645.132046140003,53271.67321488 2025-11-05,16:16:00.000,309,11111719,7365,0,1762359359,13142.096496469989,27183.752389379995,53271.7500732 2025-11-05,16:16:01.000,309,11111770,6645,0,1762359360,13142.089760159994,30875.748325139997,53271.715137600004 2025-11-05,16:16:02.000,309,11111759,7165,0,1762359361,13142.103232779999,27645.442207860004,53271.736098960006 2025-11-05,16:16:03.000,309,11111786,6645,0,1762359362,13142.116705399989,28568.42004441,53271.7500732 2025-11-05,16:16:04.000,309,11111730,6605,0,1762359363,13142.143650639999,26261.021272380007,53271.72911184001 2025-11-05,16:16:05.000,309,11111688,6805,0,1762359364,13142.157123259989,24415.07264841,53271.70116336 2025-11-05,16:16:06.000,309,11111724,6765,0,1762359365,13142.17733218999,28106.95579809,53271.75706032001 2025-11-05,16:16:07.000,309,11111712,6725,0,1762359366,13142.157123259989,30875.86111122,53271.72212472 2025-11-05,16:16:08.000,309,11111686,6605,0,1762359367,13142.143650639999,25337.916551489994,53271.77103456 2025-11-05,16:16:09.000,309,11111687,7125,0,1762359368,13142.17733218999,29491.34148792,53271.76404744 2025-11-05,16:16:10.000,309,11111738,6925,0,1762359369,13142.136914329989,26722.344536100005,53271.79898304 2025-11-05,16:16:11.000,309,11111746,6605,0,1762359370,13142.116705399989,33183.32332542,53271.79199592 2025-11-05,16:16:12.000,309,11111726,6485,0,1762359371,13142.130178019994,30875.995044690004,53271.79199592 2025-11-05,16:16:13.000,309,11111739,7285,0,1762359372,13142.143650639999,29953.003109879995,53271.77802168001 2025-11-05,16:16:14.000,309,11111731,7005,0,1762359373,13142.150386949994,30876.086683379996,53271.77103456 2025-11-05,16:16:15.000,309,11111690,6405,0,1762359374,13142.170595879994,33645.13297911,53271.785008800005 2025-11-05,16:16:16.000,309,11111724,6565,0,1762359375,13142.150386949994,26722.86617172,53271.79898304 2025-11-05,16:16:17.000,309,11111702,6645,0,1762359376,13142.157123259989,32722.338419940002,53271.84090576 2025-11-05,16:16:18.000,309,11111718,6885,0,1762359377,13142.143650639999,28107.378745890004,53271.86885424 2025-11-05,16:16:19.000,309,11111759,6885,0,1762359378,13142.143650639999,32260.845977100005,53271.903789840006 2025-11-05,16:16:20.000,309,11111716,6925,0,1762359379,13142.163859569999,29030.476417650003,53271.8898156 2025-11-05,16:16:21.000,309,11111729,7005,0,1762359380,13142.136914329989,33645.42199344,53271.81295728 2025-11-05,16:16:22.000,309,11111685,7045,0,1762359381,13142.089760159994,31799.466320339998,53271.92475120001 2025-11-05,16:16:23.000,309,11111729,6925,0,1762359382,13142.076287539989,26261.56405539,53271.92475120001 2025-11-05,16:16:24.000,309,11111760,6645,0,1762359383,13142.089760159994,28568.998073070004,53271.952699680005 2025-11-05,16:16:25.000,309,11111725,7045,0,1762359384,13142.035869679989,28107.526777620005,53271.93173832 2025-11-05,16:16:26.000,309,11111732,6805,0,1762359385,13141.988715509993,29953.538843760005,53271.96667392 2025-11-05,16:16:27.000,309,11111754,6565,0,1762359386,13141.981979199998,26261.705037990003,53271.903789840006 2025-11-05,16:16:28.000,309,11111709,6965,0,1762359387,13142.022397059998,31799.635499459997,53271.952699680005 2025-11-05,16:16:29.000,309,11111764,6525,0,1762359388,13142.042605989998,33184.12692624,53271.98763528 2025-11-05,16:16:30.000,309,11111682,6885,0,1762359389,13141.988715509993,32261.134991429994,53271.9596868 2025-11-05,16:16:31.000,309,11111722,6525,0,1762359390,13141.981979199998,29492.194432649994,53271.98064816 2025-11-05,16:16:32.000,309,11111754,6725,0,1762359391,13141.948297649993,33184.1410245,53272.022570880006 2025-11-05,16:16:33.000,309,11111736,6725,0,1762359392,13141.907879789993,32261.106794909996,53272.0994292 2025-11-05,16:16:34.000,309,11111726,6605,0,1762359393,13141.901143479998,29030.65969503,53272.050519360004 2025-11-05,16:16:35.000,309,11111738,6685,0,1762359394,13141.867461929993,32261.170237080005,53272.08545496 2025-11-05,16:16:36.000,309,11111746,6645,0,1762359395,13141.867461929993,27184.746316710007,53272.12737768 2025-11-05,16:16:37.000,309,11111679,7205,0,1762359396,13141.928088719993,25338.832938389998,53272.24615872 2025-11-05,16:16:38.000,309,11111767,7205,0,1762359397,13141.921352409998,30876.904382459994,53272.12737768 2025-11-05,16:16:39.000,309,11111706,6485,0,1762359398,13141.880934549998,23493.011198759996,53272.21122312001 2025-11-05,16:16:40.000,309,11111708,6805,0,1762359399,13141.894407170003,29953.89834939,53272.17628752 2025-11-05,16:16:41.000,309,11111746,6805,0,1762359400,13141.827044069993,27646.422036930002,53272.218210240004 2025-11-05,16:16:42.000,309,11111696,6565,0,1762359401,13141.800098829997,23492.94775659,53272.17628752 2025-11-05,16:16:43.000,309,11111731,7005,0,1762359402,13141.786626209992,35953.31420456999,53272.16231328001 2025-11-05,16:16:44.000,309,11111729,7005,0,1762359403,13141.739472039997,31338.417972690004,53272.218210240004 2025-11-05,16:16:45.000,309,11111691,6925,0,1762359404,13141.699054179997,27646.372693020006,53272.21122312001 2025-11-05,16:16:46.000,309,11111698,6685,0,1762359405,13141.645163699992,32722.796613390004,53272.26013296001 2025-11-05,16:16:47.000,309,11111706,6605,0,1762359406,13141.598009529996,28107.879234120002,53272.2741072 2025-11-05,16:16:48.000,309,11111697,6925,0,1762359407,13141.645163699992,33645.92248167,53272.25314584 2025-11-05,16:16:49.000,309,11111705,6965,0,1762359408,13141.591273220001,35030.44210497,53272.30904280001 2025-11-05,16:16:50.000,309,11111727,7205,0,1762359409,13141.618218459997,31338.516660509995,53272.26712008 2025-11-05,16:16:51.000,309,11111685,7205,0,1762359410,13141.591273220001,32723.085627720007,53272.30904280001 2025-11-05,16:16:52.000,309,11111534,6725,0,1762359411,13141.577800599996,29031.174281519998,53272.29506856 2025-11-05,16:16:53.000,309,11111502,6565,0,1762359412,13141.604745839992,27185.211559289994,53272.30904280001 2025-11-05,16:16:54.000,309,11111593,7165,0,1762359413,13141.571064290001,31338.706987020007,53272.336991280004 2025-11-05,16:16:55.000,309,11111657,7285,0,1762359414,13141.550855360001,28108.288083659994,53272.35096552001 2025-11-05,16:16:56.000,309,11111681,7085,0,1762359415,13141.557591669996,28108.273985399996,53272.44179808 2025-11-05,16:16:57.000,309,11111769,7045,0,1762359416,13141.544119049991,30877.29913374,53272.4837208 2025-11-05,16:16:58.000,309,11111681,6885,0,1762359417,13141.517173809996,24877.84098378,53272.406862480006 2025-11-05,16:16:59.000,309,11111713,7045,0,1762359418,13141.47001964,31338.840920489994,53272.49769504001 2025-11-05,16:17:00.000,309,11111757,7565,0,1762359419,13141.42960178,29031.32936238,53272.42782384001 2025-11-05,16:17:01.000,309,11111707,6965,0,1762359420,13141.416129159996,28569.815772150003,53272.455772320005 2025-11-05,16:17:02.000,309,11111706,6445,0,1762359421,13141.32855713,28108.443164519995,53272.44878520001 2025-11-05,16:17:03.000,309,11111726,6725,0,1762359422,13141.355502369996,29031.491492369998,53272.49070792 2025-11-05,16:17:04.000,309,11111694,6685,0,1762359423,13141.40265653999,29954.53982022,53272.51865640001 2025-11-05,16:17:05.000,309,11111701,7285,0,1762359424,13141.355502369996,24878.172292889998,53272.47673368001 2025-11-05,16:17:06.000,309,11111725,6925,0,1762359425,13141.34202974999,28108.767424499994,53272.54660488001 2025-11-05,16:17:07.000,309,11111621,6645,0,1762359426,13141.36223867999,27647.317276439993,53272.455772320005 2025-11-05,16:17:08.000,309,11111661,7205,0,1762359427,13141.36897499,33646.71903336,53272.54660488001 2025-11-05,16:17:09.000,309,11111728,6445,0,1762359428,13141.30161188999,28570.30921125,53272.56057912 2025-11-05,16:17:10.000,309,11111725,7245,0,1762359429,13141.3083482,30877.750278060004,53272.56057912 2025-11-05,16:17:11.000,309,11111727,7325,0,1762359430,13141.28813927,26724.3182925,53272.574553360006 2025-11-05,16:17:12.000,309,11111686,6485,0,1762359431,13141.274666649995,29031.77345757,53272.59551472001 2025-11-05,16:17:13.000,309,11111651,6845,0,1762359432,13141.234248789995,29493.308195189995,53272.56057912 2025-11-05,16:17:14.000,309,11111634,6405,0,1762359433,13141.28140295999,32262.305147010004,53272.61647608001 2025-11-05,16:17:15.000,309,11111721,7125,0,1762359434,13141.234248789995,30877.884211530007,53272.61647608001 2025-11-05,16:17:16.000,309,11111704,6525,0,1762359435,13141.214039859995,29031.850997999994,53272.63743744 2025-11-05,16:17:17.000,309,11111713,7205,0,1762359436,13141.153413069995,30877.81372023,53272.63045032 2025-11-05,16:17:18.000,309,11111666,6765,0,1762359437,13141.214039859995,29954.87112933,53272.60948896 2025-11-05,16:17:19.000,309,11111646,6725,0,1762359438,13141.28813927,30416.412916080008,53272.59551472001 2025-11-05,16:17:20.000,309,11111756,6845,0,1762359439,13141.24098509999,25801.333406820006,53272.525643520006 2025-11-05,16:17:21.000,309,11111677,6885,0,1762359440,13141.24772141,31339.376654370004,53272.58154048 2025-11-05,16:17:22.000,309,11111704,6205,0,1762359441,13141.26119402999,32723.882179409993,53272.61647608001 2025-11-05,16:17:23.000,309,11111731,7165,0,1762359442,13141.30161188999,28108.816768410004,53272.61647608001 2025-11-05,16:17:24.000,309,11111690,6725,0,1762359443,13141.32182081999,28570.30921125,53272.65141168 2025-11-05,16:17:25.000,309,11111723,7245,0,1762359444,13141.26793034,31339.362556110005,53272.63045032 2025-11-05,16:17:26.000,309,11111702,6805,0,1762359445,13141.24772141,28108.809719280005,53272.61647608001 2025-11-05,16:17:27.000,309,11111768,6485,0,1762359446,13141.22751248,29954.596213259996,53272.6583988 2025-11-05,16:17:28.000,309,11111585,7045,0,1762359447,13141.20730355,30416.123901750005,53272.6583988 2025-11-05,16:17:29.000,309,11111667,7085,0,1762359448,13141.214039859995,27647.09170428,53272.56057912 2025-11-05,16:17:30.000,309,11111655,7285,0,1762359449,13141.16014937999,29031.569032800006,53272.60250184 2025-11-05,16:17:31.000,309,11111661,7045,0,1762359450,13141.13994044999,29031.435099330003,53272.61647608001 2025-11-05,16:17:32.000,309,11111614,6565,0,1762359451,13141.14667676,30877.33437939,53272.59551472001 2025-11-05,16:17:33.000,309,11111648,6725,0,1762359452,13141.16014937999,33184.90937967,53272.65141168 2025-11-05,16:17:34.000,309,11111687,7125,0,1762359453,13141.18709462,33184.95872358,53272.65141168 2025-11-05,16:17:35.000,309,11111642,6365,0,1762359454,13141.18035830999,34569.58408383001,53272.623463200005 2025-11-05,16:17:36.000,309,11111708,6965,0,1762359455,13141.234248789995,35031.062428410005,53272.68634728001 2025-11-05,16:17:37.000,309,11111685,7125,0,1762359456,13141.22077616999,30877.567000680006,53272.59551472001 2025-11-05,16:17:38.000,309,11111682,6645,0,1762359457,13141.24772141,31800.756311129997,53272.63743744 2025-11-05,16:17:39.000,309,11111635,7205,0,1762359458,13141.20056723999,28570.30921125,53272.672373040004 2025-11-05,16:17:40.000,309,11111653,7245,0,1762359459,13141.193830929995,29493.24475302,53272.6583988 2025-11-05,16:17:41.000,309,11111704,6405,0,1762359460,13141.153413069995,29031.717064530007,53272.693334400006 2025-11-05,16:17:42.000,309,11111608,6565,0,1762359461,13141.153413069995,34569.696869909996,53272.66538592001 2025-11-05,16:17:43.000,309,11111669,7045,0,1762359462,13141.13994044999,28570.245769080007,53272.60250184 2025-11-05,16:17:44.000,309,11111645,7005,0,1762359463,13141.16688569,28108.668736680003,53272.693334400006 2025-11-05,16:17:45.000,309,11111626,6605,0,1762359464,13141.1062589,29954.772441509995,53272.63045032 2025-11-05,16:17:46.000,309,11111614,6685,0,1762359465,13141.092786279994,29031.850997999994,53272.63743744 2025-11-05,16:17:47.000,309,11111630,6765,0,1762359466,13141.092786279994,32723.868081149994,53272.63743744 2025-11-05,16:17:48.000,309,11111736,6605,0,1762359467,13141.13994044999,33185.45216268,53272.6583988 2025-11-05,16:17:49.000,309,11111700,6805,0,1762359468,13141.12646783,31801.066472849998,53272.64442456001 2025-11-05,16:17:50.000,309,11111757,7365,0,1762359469,13141.153413069995,35031.654555329995,53272.63045032 2025-11-05,16:17:51.000,309,11111691,6845,0,1762359470,13141.20056723999,31339.834847820006,53272.70032152 2025-11-05,16:17:52.000,309,11111683,7005,0,1762359471,13141.20056723999,30416.772421710004,53272.623463200005 2025-11-05,16:17:53.000,309,11111668,6605,0,1762359472,13141.173621999995,28570.781502960002,53272.63743744 2025-11-05,16:17:54.000,309,11111711,7045,0,1762359473,13141.20056723999,29955.33637191,53272.68634728001 2025-11-05,16:17:55.000,309,11111738,6485,0,1762359474,13141.12646783,31339.863044340003,53272.72827 2025-11-05,16:17:56.000,309,11111692,6725,0,1762359475,13141.06584104,32262.897273929993,53272.70032152 2025-11-05,16:17:57.000,309,11111720,6445,0,1762359476,13141.01868686999,33185.87511048,53272.70032152 2025-11-05,16:17:58.000,309,11111646,6645,0,1762359477,13141.011950559994,32262.904323060007,53272.65141168 2025-11-05,16:17:59.000,309,11111667,7205,0,1762359478,13140.991741629994,32262.862028279997,53272.73525712001 2025-11-05,16:18:00.000,309,11111680,6885,0,1762359479,13140.971532699994,29955.456207120005,53272.721282880004 2025-11-05,16:18:01.000,309,11111703,7205,0,1762359480,13140.97826900999,25340.447189159997,53272.70032152 2025-11-05,16:18:02.000,309,11111641,7205,0,1762359481,13141.03889579999,28109.50758315,53272.72827 2025-11-05,16:18:03.000,309,11111727,6965,0,1762359482,13141.04563211,30417.026190389995,53272.70032152 2025-11-05,16:18:04.000,309,11111697,6885,0,1762359483,13141.072577349994,27186.58613964,53272.65141168 2025-11-05,16:18:05.000,309,11111755,6965,0,1762359484,13141.05910472999,28109.599221840006,53272.6583988 2025-11-05,16:18:06.000,309,11111742,6445,0,1762359485,13141.05910472999,30878.680763220007,53272.66538592001 2025-11-05,16:18:07.000,309,11111726,6925,0,1762359486,13141.07931365999,27648.261859859995,53272.68634728001 2025-11-05,16:18:08.000,309,11111724,6725,0,1762359487,13141.1062589,28109.697909659997,53272.721282880004 2025-11-05,16:18:09.000,309,11111657,6965,0,1762359488,13141.11973151999,29494.351466430002,53272.74923136 2025-11-05,16:18:10.000,309,11111713,7165,0,1762359489,13141.14667676,29955.886204049995,53272.693334400006 2025-11-05,16:18:11.000,309,11111741,7165,0,1762359490,13141.112995209995,29494.471301640006,53272.721282880004 2025-11-05,16:18:12.000,309,11111685,7045,0,1762359491,13141.12646783,29494.499498160003,53272.68634728001 2025-11-05,16:18:13.000,309,11111695,7045,0,1762359492,13141.14667676,28571.571005520003,53272.66538592001 2025-11-05,16:18:14.000,309,11111776,6685,0,1762359493,13141.112995209995,29494.67572641,53272.72827 2025-11-05,16:18:15.000,309,11111699,7045,0,1762359494,13141.092786279994,28571.704938990006,53272.71429576001 2025-11-05,16:18:16.000,309,11111710,6605,0,1762359495,13141.13994044999,35494.401743309994,53272.73525712001 2025-11-05,16:18:17.000,309,11111757,7165,0,1762359496,13141.133204139995,30417.836840339995,53272.68634728001 2025-11-05,16:18:18.000,309,11111730,6405,0,1762359497,13141.112995209995,29033.303118779993,53272.693334400006 2025-11-05,16:18:19.000,309,11111717,7045,0,1762359498,13141.11973151999,29956.33029924,53272.66538592001 2025-11-05,16:18:20.000,309,11111672,6765,0,1762359499,13141.153413069995,28110.388724400007,53272.672373040004 2025-11-05,16:18:21.000,309,11111653,7045,0,1762359500,13141.13994044999,29956.45718358,53272.67936016 2025-11-05,16:18:22.000,309,11111702,6605,0,1762359501,13141.16014937999,28571.93756028,53272.73525712001 2025-11-05,16:18:23.000,309,11111747,7085,0,1762359502,13141.13994044999,31802.391709289994,53272.70032152 2025-11-05,16:18:24.000,309,11111663,6845,0,1762359503,13141.12646783,31340.899266449997,53272.67936016 2025-11-05,16:18:25.000,309,11111706,6685,0,1762359504,13141.072577349994,33648.4672176,53272.71429576001 2025-11-05,16:18:26.000,309,11111749,7125,0,1762359505,13141.07931365999,35033.00798829,53272.73525712001 2025-11-05,16:18:27.000,309,11111647,7085,0,1762359506,13141.072577349994,29956.421937930005,53272.73525712001 2025-11-05,16:18:28.000,309,11111701,6965,0,1762359507,13141.09952258999,24879.821789309994,53272.742244240006 2025-11-05,16:18:29.000,309,11111716,6605,0,1762359508,13141.112995209995,26264.355510869995,53272.71429576001 2025-11-05,16:18:30.000,309,11111723,7484,0,1762359509,13141.12646783,27187.453182629994,53272.75621848 2025-11-05,16:18:31.000,309,11111652,6645,0,1762359510,13141.18035830999,27649.01611677,53272.74923136 2025-11-05,16:18:32.000,309,11111660,6645,0,1762359511,13141.234248789995,26725.988936309994,53272.742244240006 2025-11-05,16:18:33.000,309,11111677,7005,0,1762359512,13141.234248789995,29495.126870730004,53272.7981412 2025-11-05,16:18:34.000,309,11111550,6765,0,1762359513,13141.30161188999,26264.566984770005,53272.80512832 2025-11-05,16:18:35.000,309,11111745,6765,0,1762359514,13141.24098509999,31341.237624689995,53272.742244240006 2025-11-05,16:18:36.000,309,11111698,6725,0,1762359515,13141.28813927,29495.260804200007,53272.75621848 2025-11-05,16:18:37.000,309,11111726,6525,0,1762359516,13141.294875579995,30879.73813272,53272.80512832 2025-11-05,16:18:38.000,309,11111713,7005,0,1762359517,13141.254457719995,30418.23864075,53272.81211544001 2025-11-05,16:18:39.000,309,11111699,7005,0,1762359518,13141.22077616999,31341.251722949994,53272.81211544001 2025-11-05,16:18:40.000,309,11111722,6765,0,1762359519,13141.24098509999,28572.177230700006,53272.791154080005 2025-11-05,16:18:41.000,309,11111676,6645,0,1762359520,13141.20056723999,29495.310148110002,53272.7981412 2025-11-05,16:18:42.000,309,11111697,7285,0,1762359521,13141.18709462,29033.768361359995,53272.7981412 2025-11-05,16:18:43.000,309,11111735,6845,0,1762359522,13141.18709462,29033.817705270005,53272.840063920004 2025-11-05,16:18:44.000,309,11111717,7045,0,1762359523,13141.18035830999,24418.75229427,53272.87499952 2025-11-05,16:18:45.000,309,11111764,6685,0,1762359524,13141.214039859995,27187.925474339994,53272.840063920004 2025-11-05,16:18:46.000,309,11111658,6605,0,1762359525,13141.14667676,26264.94763779,53272.85403816001 2025-11-05,16:18:47.000,309,11111730,6565,0,1762359526,13141.133204139995,30880.02714705,53272.93089648001 2025-11-05,16:18:48.000,309,11111686,6725,0,1762359527,13141.06584104,28572.501490680006,53272.888973760004 2025-11-05,16:18:49.000,309,11111747,6885,0,1762359528,13141.025423179999,27649.523654129996,53272.909935120006 2025-11-05,16:18:50.000,309,11111676,6885,0,1762359529,13141.03889579999,23495.957735100004,53272.88198664001 2025-11-05,16:18:51.000,309,11111685,7165,0,1762359530,13140.97826900999,29957.253735270002,53272.92390936 2025-11-05,16:18:52.000,309,11111700,6645,0,1762359531,13140.958060079989,31803.27989967,53272.888973760004 2025-11-05,16:18:53.000,309,11111766,6485,0,1762359532,13141.005214249999,30418.696834200004,53272.93089648001 2025-11-05,16:18:54.000,309,11111739,6965,0,1762359533,13140.985005319999,27188.080555199995,53273.00076768001 2025-11-05,16:18:55.000,309,11111696,6605,0,1762359534,13141.005214249999,29034.064424819997,53272.9728192 2025-11-05,16:18:56.000,309,11111682,6805,0,1762359535,13140.931114839994,30418.513556820006,53272.94487072 2025-11-05,16:18:57.000,309,11111726,6685,0,1762359536,13140.857015429989,31341.48434424,53272.9378836 2025-11-05,16:18:58.000,309,11111745,7285,0,1762359537,13140.803124949998,32264.41988601,53272.96583208 2025-11-05,16:18:59.000,309,11111707,7205,0,1762359538,13140.708816609993,30418.323230309994,53272.95185784001 2025-11-05,16:19:00.000,309,11111700,6565,0,1762359539,13140.668398749993,28572.304115039995,53272.98679344 2025-11-05,16:19:01.000,309,11111706,6565,0,1762359540,13140.601035649997,24880.160147550007,53272.95185784001 2025-11-05,16:19:02.000,309,11111771,7005,0,1762359541,13140.560617789997,31802.81465709,53272.99378056 2025-11-05,16:19:03.000,309,11111723,6965,0,1762359542,13140.520199929997,30418.393721610002,53272.99378056 2025-11-05,16:19:04.000,309,11111680,6565,0,1762359543,13140.486518379992,27187.833835650003,53272.96583208 2025-11-05,16:19:05.000,309,11111693,6845,0,1762359544,13140.513463620002,30418.457163779996,53273.06365176 2025-11-05,16:19:06.000,309,11111663,6885,0,1762359545,13140.439364209997,31341.371558159997,53273.00076768001 2025-11-05,16:19:07.000,309,11111750,6525,0,1762359546,13140.392210040001,33187.411820819994,53272.96583208 2025-11-05,16:19:08.000,309,11111759,6965,0,1762359547,13140.304638009991,32264.236608630003,53272.97980632001 2025-11-05,16:19:09.000,309,11111693,6845,0,1762359548,13140.2305386,29956.612264440002,53273.0426904 2025-11-05,16:19:10.000,309,11111784,6605,0,1762359549,13140.095812399995,29033.514592680003,53273.0426904 2025-11-05,16:19:11.000,309,11111754,6445,0,1762359550,13140.0284493,27187.439084369995,53272.99378056 2025-11-05,16:19:12.000,309,11111748,6525,0,1762359551,13139.954349889995,26264.426002170003,53273.00076768001 2025-11-05,16:19:13.000,309,11111638,6685,0,1762359552,13139.913932029995,27187.460231760007,53273.04967752001 2025-11-05,16:19:14.000,309,11111655,7045,0,1762359553,13139.812887379994,30417.970773809997,53272.958844960005 2025-11-05,16:19:15.000,309,11111690,6765,0,1762359554,13139.732051659994,30879.357479700004,53272.94487072 2025-11-05,16:19:16.000,309,11111706,6565,0,1762359555,13139.631007009993,21187.642576169994,53273.02172904001 2025-11-05,16:19:17.000,309,11111766,6685,0,1762359556,13139.529962359993,29956.266857070004,53273.02172904001 2025-11-05,16:19:18.000,309,11111694,6565,0,1762359557,13139.455862950002,34571.353415460006,53272.97980632001 2025-11-05,16:19:19.000,309,11111720,6845,0,1762359558,13139.375027230002,31340.751234719995,53272.93089648001 2025-11-05,16:19:20.000,309,11111737,7245,0,1762359559,13139.267246269992,31802.285972340003,53272.88198664001 2025-11-05,16:19:21.000,309,11111694,6485,0,1762359560,13139.206619479992,28110.219545279993,53272.9378836 2025-11-05,16:19:22.000,309,11111712,6525,0,1762359561,13139.071893280001,25802.581102829994,53272.9378836 2025-11-05,16:19:23.000,309,11111739,7085,0,1762359562,13138.98432124999,29033.098694009997,53272.909935120006 2025-11-05,16:19:24.000,309,11111664,6405,0,1762359563,13138.93043077,35955.77435094,53272.861025280006 2025-11-05,16:19:25.000,309,11111726,6565,0,1762359564,13138.96411231999,23495.22462558,53272.80512832 2025-11-05,16:19:26.000,309,11111682,6725,0,1762359565,13138.937167079996,33648.50951238,53272.8680124 2025-11-05,16:19:27.000,309,11111699,7085,0,1762359566,13138.91022184,29495.00703552,53272.791154080005 2025-11-05,16:19:28.000,309,11111716,6565,0,1762359567,13138.896749219995,33187.10870823001,53272.77019272 2025-11-05,16:19:29.000,309,11111738,6725,0,1762359568,13138.84285873999,29495.063428559995,53272.73525712001 2025-11-05,16:19:30.000,309,11111640,6765,0,1762359569,13138.86306766999,33187.122806490006,53272.693334400006 2025-11-05,16:19:31.000,309,11111578,6645,0,1762359570,13138.80244087999,29033.479347030006,53272.75621848 2025-11-05,16:19:32.000,309,11111586,6885,0,1762359571,13138.80917719,34571.59308588,53272.721282880004 2025-11-05,16:19:33.000,309,11111546,6605,0,1762359572,13138.836122429995,27648.776446350006,53272.693334400006 2025-11-05,16:19:34.000,309,11111517,6845,0,1762359573,13138.755286709995,30417.808643819997,53272.70032152 2025-11-05,16:19:35.000,309,11111572,6405,0,1762359574,13138.76875933,32263.757267790003,53272.6583988 2025-11-05,16:19:36.000,309,11111725,7125,0,1762359575,13138.78223194999,29494.718021189998,53272.742244240006 2025-11-05,16:19:37.000,309,11111705,6765,0,1762359576,13138.775495639995,35032.761268739996,53272.721282880004 2025-11-05,16:19:38.000,309,11111697,7005,0,1762359577,13138.78896826,27187.20646308,53272.6583988 2025-11-05,16:19:39.000,309,11111718,6685,0,1762359578,13138.815913499995,26725.855002840006,53272.64442456001 2025-11-05,16:19:41.000,309,11111691,7005,0,1762359580,13138.88327659999,29033.782459619993,53272.67936016 2025-11-05,16:19:42.000,309,11111699,7005,0,1762359581,13138.86980398,26726.22860673,53272.66538592001 2025-11-05,16:19:43.000,309,11111679,7165,0,1762359582,13138.896749219995,25803.215524529995,53272.60948896 2025-11-05,16:19:44.000,309,11111723,7125,0,1762359583,13138.94390338999,26726.306147159994,53272.59551472001 2025-11-05,16:19:45.000,309,11111741,7205,0,1762359584,13138.98432124999,32725.968721890007,53272.574553360006 2025-11-05,16:19:46.000,309,11111733,7005,0,1762359585,13138.92369445999,27649.375622399995,53272.51166928 2025-11-05,16:19:47.000,309,11111713,7165,0,1762359586,13138.97084863,24880.258835369998,53272.54660488001 2025-11-05,16:19:48.000,309,11111723,7045,0,1762359587,13139.018002799996,29033.85295092,53272.54660488001 2025-11-05,16:19:49.000,309,11111662,6565,0,1762359588,13139.05168435,28572.332311560007,53272.553592000004 2025-11-05,16:19:50.000,309,11111707,7205,0,1762359589,13139.024739109991,33648.876067139994,53272.56057912 2025-11-05,16:19:51.000,309,11111664,6685,0,1762359590,13139.058420659996,29495.260804200007,53272.56057912 2025-11-05,16:19:52.000,309,11111693,7045,0,1762359591,13139.03147542,31802.765313180003,53272.51865640001 2025-11-05,16:19:53.000,309,11111665,7205,0,1762359592,13139.132520070001,30418.24568988,53272.455772320005 2025-11-05,16:19:54.000,309,11111733,6845,0,1762359593,13139.233564720002,29033.71901745,53272.525643520006 2025-11-05,16:19:55.000,309,11111695,6845,0,1762359594,13139.280718889997,26726.270901509997,53272.49070792 2025-11-05,16:19:56.000,309,11111719,7205,0,1762359595,13139.334609370002,32726.011016670003,53272.51865640001 2025-11-05,16:19:57.000,309,11111735,6965,0,1762359596,13139.395236160002,25803.264868440005,53272.54660488001 2025-11-05,16:19:58.000,309,11111658,6565,0,1762359597,13139.442390329998,25803.229622789993,53272.51865640001 2025-11-05,16:19:59.000,309,11111729,6965,0,1762359598,13139.489544499993,26726.376638460002,53272.54660488001 2025-11-05,16:20:00.000,309,11111762,6645,0,1762359599,13139.556907599988,27187.904326949996,53272.4837208 2025-11-05,16:20:01.000,309,11111710,6805,0,1762359600,13139.583852839998,29957.028163109993,53272.59551472001 2025-11-05,16:20:02.000,309,11111718,6645,0,1762359601,13139.624270699998,29034.057375689998,53272.51865640001 2025-11-05,16:20:03.000,309,11111729,7125,0,1762359602,13139.684897489999,27187.960719990006,53272.4837208 2025-11-05,16:20:04.000,309,11111532,6485,0,1762359603,13139.691633799994,27187.87613043,53272.455772320005 2025-11-05,16:20:05.000,309,11111579,6805,0,1762359604,13139.75899689999,31341.442049460005,53272.53961776 2025-11-05,16:20:06.000,309,11111722,6605,0,1762359605,13139.684897489999,27187.890228689997,53272.53263064 2025-11-05,16:20:07.000,309,11111694,6324,0,1762359606,13139.691633799994,30418.506507690006,53272.54660488001 2025-11-05,16:20:08.000,309,11111688,6565,0,1762359607,13139.698370109989,26264.884195620005,53272.5885276 2025-11-05,16:20:09.000,309,11111702,6725,0,1762359608,13139.725315349999,25341.878162549998,53272.58154048 2025-11-05,16:20:10.000,309,11111706,6725,0,1762359609,13139.77920582999,33649.1016393,53272.63045032 2025-11-05,16:20:11.000,309,11111756,6845,0,1762359610,13139.812887379994,29956.908327900004,53272.61647608001 2025-11-05,16:20:12.000,309,11111674,6845,0,1762359611,13139.88025047999,29033.930491349995,53272.60948896 2025-11-05,16:20:13.000,309,11111678,6725,0,1762359612,13139.92066833999,30880.04124531,53272.623463200005 2025-11-05,16:20:14.000,309,11111668,6445,0,1762359613,13139.88698679,29957.070457890004,53272.65141168 2025-11-05,16:20:15.000,309,11111720,6685,0,1762359614,13139.96108619999,33187.70083515,53272.61647608001 2025-11-05,16:20:16.000,309,11111708,6245,0,1762359615,13139.96108619999,32726.257736219995,53272.672373040004 2025-11-05,16:20:17.000,309,11111701,7085,0,1762359616,13140.035185609995,34110.77031039,53272.742244240006 2025-11-05,16:20:18.000,309,11111724,6445,0,1762359617,13140.04865823,22111.501553969996,53272.71429576001 2025-11-05,16:20:19.000,309,11111716,6765,0,1762359618,13140.035185609995,31341.82270248,53272.76320560001 2025-11-05,16:20:20.000,309,11111712,6765,0,1762359619,13140.04865823,24880.646537520006,53272.70730864 2025-11-05,16:20:21.000,309,11111696,6725,0,1762359620,13140.04192191999,29495.726046779993,53272.721282880004 2025-11-05,16:20:22.000,309,11111722,6805,0,1762359621,13140.00824037,29957.26783353,53272.75621848 2025-11-05,16:20:23.000,309,11111714,6605,0,1762359622,13140.02171298999,30880.379603549998,53272.76320560001 2025-11-05,16:20:24.000,309,11111685,6965,0,1762359623,13140.0284493,30880.457143980006,53272.81910256 2025-11-05,16:20:25.000,309,11111716,6605,0,1762359624,13140.014976679995,31803.470226179998,53272.82608968 2025-11-05,16:20:26.000,309,11111773,6965,0,1762359625,13140.075603469995,27649.98184758,53272.87499952 2025-11-05,16:20:27.000,309,11111649,6965,0,1762359626,13140.0284493,28573.072470209998,53272.861025280006 2025-11-05,16:20:28.000,309,11111665,7005,0,1762359627,13139.98803144,30880.802551350003,53272.85403816001 2025-11-05,16:20:29.000,309,11111724,6605,0,1762359628,13140.035185609995,24881.104730969993,53272.861025280006 2025-11-05,16:20:30.000,309,11111682,6324,0,1762359629,13140.014976679995,29957.704879590005,53272.90294800001 2025-11-05,16:20:31.000,309,11111642,6845,0,1762359630,13139.96782251,30419.112732869995,53272.94487072 2025-11-05,16:20:32.000,309,11111657,7125,0,1762359631,13139.98803144,28572.959684129994,53272.94487072 2025-11-05,16:20:33.000,309,11111731,7205,0,1762359632,13140.0284493,27649.96070019,53272.96583208 2025-11-05,16:20:34.000,309,11111729,6965,0,1762359633,13140.136230259996,27649.862012369995,53272.99378056 2025-11-05,16:20:35.000,309,11111712,6805,0,1762359634,13140.10254870999,33649.517537969994,53272.92390936 2025-11-05,16:20:36.000,309,11111707,7045,0,1762359635,13140.156439189996,30418.992897660006,53273.06365176 2025-11-05,16:20:37.000,309,11111697,7005,0,1762359636,13140.277692769996,30880.626323100005,53273.077626000006 2025-11-05,16:20:38.000,309,11111701,7005,0,1762359637,13140.324846939991,26265.532715580004,53273.03570328 2025-11-05,16:20:39.000,309,11111686,6725,0,1762359638,13140.351792180001,27650.052338880007,53273.09160024 2025-11-05,16:20:40.000,309,11111712,6725,0,1762359639,13140.345055869991,31342.118765940002,53273.1125616 2025-11-05,16:20:42.000,309,11111666,6885,0,1762359641,13140.338319559996,24880.87915881,53273.10557448 2025-11-05,16:20:43.000,309,11111705,6925,0,1762359642,13140.345055869991,26726.940568859995,53273.077626000006 2025-11-05,16:20:44.000,309,11111693,6805,0,1762359643,13140.338319559996,29957.641437419996,53273.13352296 2025-11-05,16:20:45.000,309,11111643,6965,0,1762359644,13140.311374320001,27650.13692844,53273.09858736001 2025-11-05,16:20:46.000,309,11111693,6885,0,1762359645,13140.311374320001,31342.273846800003,53273.1125616 2025-11-05,16:20:47.000,309,11111686,6525,0,1762359646,13140.284429079991,29496.12784719,53273.16147144 2025-11-05,16:20:48.000,309,11111650,6365,0,1762359647,13140.25074753,30880.640421360004,53273.14749720001 2025-11-05,16:20:49.000,309,11111696,6205,0,1762359648,13140.21032967,32265.06840597,53273.196407040006 2025-11-05,16:20:50.000,309,11111711,6965,0,1762359649,13140.14296656999,26265.24370125,53273.21736840001 2025-11-05,16:20:51.000,309,11111699,6925,0,1762359650,13140.14970288,30880.273866599993,53273.1824328 2025-11-05,16:20:52.000,309,11111650,6965,0,1762359651,13140.10254870999,28572.642473279993,53273.20339416 2025-11-05,16:20:53.000,309,11111690,6765,0,1762359652,13140.08907609,27649.580047170006,53273.21038128 2025-11-05,16:20:54.000,309,11111681,6845,0,1762359653,13140.04192191999,32726.271834479994,53273.27326536 2025-11-05,16:20:55.000,309,11111711,7005,0,1762359654,13140.055394539995,33187.79247384,53273.25929112 2025-11-05,16:20:56.000,309,11111689,6845,0,1762359655,13140.06886716,25342.075538189994,53273.252304 2025-11-05,16:20:57.000,309,11111675,7045,0,1762359656,13140.055394539995,32264.687752950005,53273.25929112 2025-11-05,16:20:58.000,309,11111705,7045,0,1762359657,13140.116021329995,21649.896325049995,53273.224355520004 2025-11-05,16:20:59.000,309,11111730,6525,0,1762359658,13140.10928502,31341.50549163,53273.28025248 2025-11-05,16:21:00.000,309,11111660,6565,0,1762359659,13140.08907609,31341.442049460005,53273.27326536 2025-11-05,16:21:01.000,309,11111694,6565,0,1762359660,13140.10928502,26726.23565586,53273.245316880006 2025-11-05,16:21:02.000,309,11111656,6565,0,1762359661,13140.176648119996,27187.636460010006,53273.30121384 2025-11-05,16:21:03.000,309,11111644,6525,0,1762359662,13140.176648119996,28572.09969027,53273.35711080001 2025-11-05,16:21:04.000,309,11111702,6485,0,1762359663,13140.203593359991,29033.472297900007,53273.37108504 2025-11-05,16:21:05.000,309,11111681,7085,0,1762359664,13140.217065979996,25341.264888239995,53273.32916232 2025-11-05,16:21:06.000,309,11111726,6685,0,1762359665,13140.284429079991,30417.674710349995,53273.3221752 2025-11-05,16:21:07.000,309,11111713,6925,0,1762359666,13140.284429079991,29033.000006190006,53273.30121384 2025-11-05,16:21:08.000,309,11111745,7125,0,1762359667,13140.297901699996,25802.19340068,53273.38505928001 2025-11-05,16:21:09.000,309,11111737,6965,0,1762359668,13140.324846939991,29955.717024929996,53273.37807216 2025-11-05,16:21:10.000,309,11111699,6685,0,1762359669,13140.372001110001,30417.11782908,53273.37807216 2025-11-05,16:21:11.000,309,11111688,6525,0,1762359670,13140.425891589992,29955.66768102,53273.37108504 2025-11-05,16:21:12.000,309,11111698,6925,0,1762359671,13140.473045760002,30417.068485170006,53273.44095624 2025-11-05,16:21:13.000,309,11111681,7245,0,1762359672,13140.526936239992,27647.923501619996,53273.51781456 2025-11-05,16:21:14.000,309,11111680,6525,0,1762359673,13140.601035649997,30416.82881475,53273.45493048001 2025-11-05,16:21:15.000,309,11111674,6685,0,1762359674,13140.675135060003,30878.26486455,53273.45493048001 2025-11-05,16:21:16.000,309,11111716,6605,0,1762359675,13140.803124949998,24417.15919089,53273.51781456 2025-11-05,16:21:17.000,309,11111714,6405,0,1762359676,13140.749234469993,32724.093653310003,53273.50384032001 2025-11-05,16:21:18.000,309,11111710,6525,0,1762359677,13140.803124949998,28108.992996660003,53273.4968532 2025-11-05,16:21:19.000,309,11111655,7045,0,1762359678,13140.883960669998,29031.93558756,53273.57371152001 2025-11-05,16:21:20.000,309,11111693,6845,0,1762359679,13140.857015429989,33646.86001596,53273.6365956 2025-11-05,16:21:21.000,309,11111739,6805,0,1762359680,13140.904169599999,27647.345472960005,53273.67153120001 2025-11-05,16:21:22.000,309,11111658,6645,0,1762359681,13140.897433289989,34569.908343810006,53273.67153120001 2025-11-05,16:21:23.000,309,11111729,7005,0,1762359682,13140.971532699994,31800.918441119997,53273.699479680006 2025-11-05,16:21:24.000,309,11111713,6885,0,1762359683,13141.032159489994,29954.807687160006,53273.776338 2025-11-05,16:21:25.000,309,11111659,7045,0,1762359684,13141.11973151999,31800.770409389996,53273.748389520006 2025-11-05,16:21:26.000,309,11111762,6565,0,1762359685,13141.24098509999,34108.23262359,53273.80428648 2025-11-05,16:21:27.000,309,11111671,7205,0,1762359686,13141.22751248,27647.296129049995,53273.776338 2025-11-05,16:21:28.000,309,11111655,7045,0,1762359687,13141.22077616999,28108.746277109996,53273.83922208001 2025-11-05,16:21:29.000,309,11111702,6685,0,1762359688,13141.214039859995,29954.70899934,53273.83922208001 2025-11-05,16:21:30.000,309,11111679,7045,0,1762359689,13141.22077616999,30416.18029479,53273.82524784 2025-11-05,16:21:31.000,309,11111666,6445,0,1762359690,13141.20730355,29954.666704560004,53273.90909328001 2025-11-05,16:21:32.000,309,11111776,6765,0,1762359691,13141.14667676,30416.116852620005,53273.964990240005 2025-11-05,16:21:33.000,309,11111696,6445,0,1762359692,13141.112995209995,26262.656670540004,53273.90909328001 2025-11-05,16:21:34.000,309,11111613,7325,0,1762359693,13141.12646783,27647.211539490003,53273.93005464 2025-11-05,16:21:35.000,309,11111699,6765,0,1762359694,13141.112995209995,28108.788571890007,53273.916080400006 2025-11-05,16:21:36.000,309,11111681,6885,0,1762359695,13141.16014937999,30877.757327190004,53273.97197736 2025-11-05,16:21:37.000,309,11111670,6284,0,1762359696,13141.05910472999,30416.19439305,53273.98595160001 2025-11-05,16:21:38.000,309,11111647,7045,0,1762359697,13141.005214249999,29954.71604847,53273.98595160001 2025-11-05,16:21:39.000,309,11111650,6885,0,1762359698,13140.97826900999,29954.69490108,53273.97197736 2025-11-05,16:21:40.000,309,11111758,6805,0,1762359699,13141.032159489994,31800.826802430005,53273.99293872 2025-11-05,16:21:41.000,309,11111702,6405,0,1762359700,13140.97826900999,27647.380718610002,53274.00691296001 2025-11-05,16:21:43.000,309,11111713,6845,0,1762359702,13140.951323769994,27186.015160109993,53274.05582280001 2025-11-05,16:21:44.000,309,11111661,6725,0,1762359703,13140.863751739998,30416.539800419996,53274.11171976 2025-11-05,16:21:45.000,309,11111668,6685,0,1762359704,13140.796388639988,28108.964800140006,53274.07678416001 2025-11-05,16:21:46.000,309,11111702,6525,0,1762359705,13140.755970779988,28570.365604289997,53274.07678416001 2025-11-05,16:21:47.000,309,11111713,6845,0,1762359706,13140.668398749993,27185.853030119993,53274.07678416001 2025-11-05,16:21:48.000,309,11111624,6525,0,1762359707,13140.621244579997,29493.505570830006,53274.083771280006 2025-11-05,16:21:49.000,309,11111699,7125,0,1762359708,13140.627980889993,29493.55491474,53274.04184856 2025-11-05,16:21:50.000,309,11111691,7125,0,1762359709,13140.580826719997,27647.500553820006,53274.05582280001 2025-11-05,16:21:51.000,309,11111680,6365,0,1762359710,13140.526936239992,34108.53573618,53274.04184856 2025-11-05,16:21:52.000,309,11111715,7045,0,1762359711,13140.493254690002,31339.517636970006,53274.013900080005 2025-11-05,16:21:53.000,309,11111733,7285,0,1762359712,13140.439364209997,34569.99293337,53274.034861440006 2025-11-05,16:21:54.000,309,11111636,6405,0,1762359713,13140.419155279997,30416.441112600005,53274.06979704 2025-11-05,16:21:55.000,309,11111676,6765,0,1762359714,13140.398946349997,31339.489440449994,53274.04883568 2025-11-05,16:21:56.000,309,11111681,7045,0,1762359715,13140.513463620002,27647.451209909996,53274.062809920004 2025-11-05,16:21:57.000,309,11111702,6485,0,1762359716,13140.446100519992,28108.964800140006,53274.062809920004 2025-11-05,16:21:58.000,309,11111712,6525,0,1762359717,13140.466309449992,31339.461243929996,53273.964990240005 2025-11-05,16:21:59.000,309,11111748,6725,0,1762359718,13140.473045760002,30416.469309120002,53273.97896448 2025-11-05,16:22:00.000,309,11111694,6565,0,1762359719,13140.459573139997,29032.034275380007,53273.97896448 2025-11-05,16:22:01.000,309,11111659,6965,0,1762359720,13140.506727309992,28109.056438829997,53274.034861440006 2025-11-05,16:22:02.000,309,11111699,6885,0,1762359721,13140.547145169992,30878.173225859995,53274.06979704 2025-11-05,16:22:03.000,309,11111695,7165,0,1762359722,13140.540408859997,30416.687832149997,53273.99992584 2025-11-05,16:22:04.000,309,11111697,6805,0,1762359723,13140.526936239992,29032.189356240007,53274.00691296001 2025-11-05,16:22:05.000,309,11111657,7045,0,1762359724,13140.499990999997,29493.674749950005,53274.00691296001 2025-11-05,16:22:06.000,309,11111472,6405,0,1762359725,13140.547145169992,32262.580063079993,53274.02787432001 2025-11-05,16:22:07.000,309,11111735,6885,0,1762359726,13140.533672550002,30416.687832149997,53274.02787432001 2025-11-05,16:22:08.000,309,11111703,6885,0,1762359727,13140.567354099992,27647.71907685,53274.05582280001 2025-11-05,16:22:09.000,309,11111685,6845,0,1762359728,13140.587563029992,32262.862028279997,53274.09774552 2025-11-05,16:22:10.000,309,11111675,6925,0,1762359729,13140.601035649997,31801.313192400004,53274.0208872 2025-11-05,16:22:11.000,309,11111706,6245,0,1762359730,13140.520199929997,31801.36253631,53274.06979704 2025-11-05,16:22:12.000,309,11111677,7005,0,1762359731,13140.574090410002,29032.351486230007,53273.99992584 2025-11-05,16:22:13.000,309,11111645,7125,0,1762359732,13140.547145169992,28570.98592773,53274.04883568 2025-11-05,16:22:14.000,309,11111679,6885,0,1762359733,13140.533672550002,30417.019141259996,53274.10473264001 2025-11-05,16:22:15.000,309,11111646,6445,0,1762359734,13140.540408859997,25340.56702437,53274.06979704 2025-11-05,16:22:16.000,309,11111692,6324,0,1762359735,13140.553881480002,33647.748206339995,53274.18857808 2025-11-05,16:22:17.000,309,11111705,6925,0,1762359736,13140.473045760002,24417.673777379998,53274.07678416001 2025-11-05,16:22:18.000,309,11111746,6605,0,1762359737,13140.473045760002,29032.73213925,53274.11171976 2025-11-05,16:22:19.000,309,11111614,6725,0,1762359738,13140.398946349997,27186.875153970002,53274.1606296 2025-11-05,16:22:20.000,309,11111626,6365,0,1762359739,13140.378737419996,31801.863024539998,53274.18857808 2025-11-05,16:22:21.000,309,11111657,7005,0,1762359740,13140.277692769996,30878.842893210007,53274.15364248001 2025-11-05,16:22:22.000,309,11111753,6845,0,1762359741,13140.244011219991,29494.330319040004,53274.132681120005 2025-11-05,16:22:23.000,309,11111694,6925,0,1762359742,13140.14970288,27186.804662669994,53274.25844928 2025-11-05,16:22:24.000,309,11111714,6365,0,1762359743,13140.14296656999,31340.37763083,53274.19556520001 2025-11-05,16:22:25.000,309,11111703,7285,0,1762359744,13140.116021329995,28109.803646610002,53274.181590960005 2025-11-05,16:22:26.000,309,11111709,6845,0,1762359745,13140.08233977999,29494.37966295,53274.16761672 2025-11-05,16:22:27.000,309,11111677,7045,0,1762359746,13139.96782251,27648.247761599996,53274.15364248001 2025-11-05,16:22:28.000,309,11111655,6965,0,1762359747,13139.893723099995,29955.745221449994,53274.23748792 2025-11-05,16:22:29.000,309,11111647,6925,0,1762359748,13139.82636,28571.253794670003,53274.14665536 2025-11-05,16:22:30.000,309,11111642,6525,0,1762359749,13139.785942139999,30878.814696689995,53274.12569400001 2025-11-05,16:22:31.000,309,11111675,7005,0,1762359750,13139.691633799994,25340.74325262,53274.20953944 2025-11-05,16:22:32.000,309,11111676,6365,0,1762359751,13139.664688559998,28109.697909659997,53274.1606296 2025-11-05,16:22:33.000,309,11111668,6805,0,1762359752,13139.637743319989,34570.84587809999,53274.18857808 2025-11-05,16:22:34.000,309,11111686,6405,0,1762359753,13139.577116529988,32263.277926950002,53274.19556520001 2025-11-05,16:22:35.000,309,11111667,7205,0,1762359754,13139.516489739988,25340.644564799994,53274.25844928 2025-11-05,16:22:36.000,309,11111681,6805,0,1762359755,13139.449126639993,32263.12989522,53274.230500800004 2025-11-05,16:22:37.000,309,11111728,6284,0,1762359756,13139.415445090002,29032.506567090008,53274.230500800004 2025-11-05,16:22:38.000,309,11111647,6845,0,1762359757,13139.354818300002,26724.938615940002,53274.17460384001 2025-11-05,16:22:39.000,309,11111618,6645,0,1762359758,13139.267246269992,32724.467257199998,53274.21652656 2025-11-05,16:22:40.000,309,11111625,6845,0,1762359759,13139.233564720002,31339.91238825,53274.23748792 2025-11-05,16:22:41.000,309,11111649,7045,0,1762359760,13139.145992689992,27647.768420759996,53274.21652656 2025-11-05,16:22:42.000,309,11111624,6885,0,1762359761,13139.098838519996,29032.28099493,53274.23748792 2025-11-05,16:22:44.000,309,11111646,6885,0,1762359763,13138.99105756,29955.272929740007,53274.251462160006 2025-11-05,16:22:45.000,309,11111668,6725,0,1762359764,13138.916958149995,31339.658619570007,53274.22351368001 2025-11-05,16:22:46.000,309,11111744,6605,0,1762359765,13138.836122429995,25801.601273759996,53274.25844928 2025-11-05,16:22:47.000,309,11111703,6965,0,1762359766,13138.755286709995,34108.52868705,53274.20953944 2025-11-05,16:22:48.000,309,11111677,6845,0,1762359767,13138.66771468,27185.95876707,53274.11171976 2025-11-05,16:22:49.000,309,11111738,6405,0,1762359768,13138.66771468,31800.854998950002,53274.06979704 2025-11-05,16:22:50.000,309,11111740,6605,0,1762359769,13138.62729682,32262.255803099993,53274.21652656 2025-11-05,16:22:51.000,309,11111744,6485,0,1762359770,13138.593615269994,29493.287047799997,53274.11870688 2025-11-05,16:22:52.000,309,11111666,6565,0,1762359771,13138.519515859989,30877.820769359998,53274.09774552 2025-11-05,16:22:53.000,309,11111690,6645,0,1762359772,13138.526252169999,32262.34039266,53274.11870688 2025-11-05,16:22:54.000,309,11111655,7365,0,1762359773,13138.512779549994,32262.305147010004,53274.11171976 2025-11-05,16:22:55.000,309,11111688,6725,0,1762359774,13138.512779549994,31339.179278730007,53274.062809920004 2025-11-05,16:22:56.000,309,11111660,6365,0,1762359775,13138.479097999989,23493.553981770005,53274.05582280001 2025-11-05,16:22:57.000,309,11111730,6725,0,1762359776,13138.499306929989,26262.593228369995,53273.99992584 2025-11-05,16:22:58.000,309,11111675,7045,0,1762359777,13138.431943829994,31339.003050479994,53274.034861440006 2025-11-05,16:22:59.000,309,11111706,6565,0,1762359778,13138.431943829994,31339.031247000006,53273.99992584 2025-11-05,16:23:00.000,309,11111709,7045,0,1762359779,13138.438680139989,29493.012131730007,53274.0208872 2025-11-05,16:23:01.000,309,11111713,7045,0,1762359780,13138.418471209989,27185.415984060004,53273.98595160001 2025-11-05,16:23:02.000,309,11111633,7205,0,1762359781,13138.411734899993,26723.867148179997,53274.00691296001 2025-11-05,16:23:03.000,309,11111690,6445,0,1762359782,13138.411734899993,30415.926526109994,53273.964990240005 2025-11-05,16:23:04.000,309,11111648,6725,0,1762359783,13138.411734899993,27647.000065590008,53274.00691296001 2025-11-05,16:23:05.000,309,11111738,6565,0,1762359784,13138.418471209989,31800.58008288,53274.0208872 2025-11-05,16:23:06.000,309,11111737,7005,0,1762359785,13138.337635489988,28570.097737350006,53273.98595160001 2025-11-05,16:23:07.000,309,11111663,6805,0,1762359786,13138.357844419988,26262.621424890007,53273.93704176001 2025-11-05,16:23:08.000,309,11111696,6645,0,1762359787,13138.418471209989,23955.138063299994,53273.964990240005 2025-11-05,16:23:09.000,309,11111668,6525,0,1762359788,13138.324162869998,28570.097737350006,53273.90909328001 2025-11-05,16:23:10.000,309,11111725,6885,0,1762359789,13138.324162869998,34569.58408383001,53273.88813192001 2025-11-05,16:23:11.000,309,11111711,7125,0,1762359790,13138.303953939998,32262.128918760005,53273.92306752 2025-11-05,16:23:12.000,309,11111690,6405,0,1762359791,13138.310690249993,34108.11278838001,53273.94402888 2025-11-05,16:23:13.000,309,11111681,6845,0,1762359792,13138.310690249993,31339.207475250005,53273.88813192001 2025-11-05,16:23:14.000,309,11111678,6605,0,1762359793,13138.317426559988,29493.24475302,53273.951016 2025-11-05,16:23:15.000,309,11111639,7205,0,1762359794,13138.364580729998,24416.806734390004,53273.88813192001 2025-11-05,16:23:16.000,309,11111653,6965,0,1762359795,13138.364580729998,32723.783491590002,53273.94402888 2025-11-05,16:23:17.000,309,11111697,6965,0,1762359796,13138.431943829994,26262.790604010006,53273.94402888 2025-11-05,16:23:18.000,309,11111687,6845,0,1762359797,13138.431943829994,29493.350489970006,53273.88813192001 2025-11-05,16:23:19.000,309,11111719,6685,0,1762359798,13138.445416449998,30416.32832652,53273.87415768 2025-11-05,16:23:20.000,309,11111670,6645,0,1762359799,13138.506043239999,29031.872145390007,53273.93005464 2025-11-05,16:23:21.000,309,11111648,6645,0,1762359800,13138.512779549994,28570.358555159997,53273.8811448 2025-11-05,16:23:22.000,309,11111656,6645,0,1762359801,13138.553197409994,30877.982899349998,53273.846209200005 2025-11-05,16:23:23.000,309,11111706,6365,0,1762359802,13138.60035157999,29031.970833209998,53273.83922208001 2025-11-05,16:23:24.000,309,11111672,6925,0,1762359803,13138.66771468,29493.456226919996,53273.8112736 2025-11-05,16:23:25.000,309,11111704,6565,0,1762359804,13138.694659919995,34108.66262052,53273.85319632 2025-11-05,16:23:26.000,309,11111731,7005,0,1762359805,13138.74181408999,32262.763340460006,53273.8811448 2025-11-05,16:23:27.000,309,11111739,6885,0,1762359806,13138.86980398,27186.226634010003,53273.90909328001 2025-11-05,16:23:28.000,309,11111678,6525,0,1762359807,13138.74181408999,31801.313192400004,53273.8811448 2025-11-05,16:23:29.000,309,11111679,7045,0,1762359808,13138.74181408999,29493.815732550007,53273.87415768 2025-11-05,16:23:30.000,309,11111754,6405,0,1762359809,13138.70139622999,28570.80265035,53273.846209200005 2025-11-05,16:23:31.000,309,11111754,6284,0,1762359810,13138.714868849995,30416.857011269996,53273.90210616 2025-11-05,16:23:32.000,309,11111727,6805,0,1762359811,13138.68118729999,26263.34043615,53273.964990240005 2025-11-05,16:23:33.000,309,11111655,7125,0,1762359812,13138.74181408999,31339.961732159994,53273.87415768 2025-11-05,16:23:34.000,309,11111719,7285,0,1762359813,13138.7485504,30417.012092129997,53273.867170560006 2025-11-05,16:23:35.000,309,11111670,6765,0,1762359814,13138.78223194999,24417.532794779996,53273.83922208001 2025-11-05,16:23:36.000,309,11111689,7285,0,1762359815,13138.80917719,26725.178286359995,53273.867170560006 2025-11-05,16:23:37.000,309,11111676,6284,0,1762359816,13138.91022184,31340.20140258,53273.867170560006 2025-11-05,16:23:38.000,309,11111720,6725,0,1762359817,13138.93043077,36416.91433728,53273.81826072001 2025-11-05,16:23:39.000,309,11111690,6565,0,1762359818,13138.96411231999,29033.06344836,53273.83922208001 2025-11-05,16:23:40.000,309,11111731,7205,0,1762359819,13139.024739109991,29494.70392293,53273.94402888 2025-11-05,16:23:41.000,309,11111645,6685,0,1762359820,13139.05168435,26725.706971110005,53273.83223496 2025-11-05,16:23:42.000,309,11111696,6445,0,1762359821,13139.004530179991,29494.802610750005,53273.88813192001 2025-11-05,16:23:43.000,309,11111677,6885,0,1762359822,13138.937167079996,31340.913364709995,53273.90210616 2025-11-05,16:23:45.000,309,11111720,6605,0,1762359824,13138.92369445999,29956.63341183,53273.93005464 2025-11-05,16:23:46.000,309,11111675,7005,0,1762359825,13138.86980398,32725.700854950002,53273.95800312001 2025-11-05,16:23:47.000,309,11111686,6485,0,1762359826,13138.93043077,25341.511607790002,53273.97197736 2025-11-05,16:23:48.000,309,11111725,6525,0,1762359827,13138.876540289995,30879.597150119997,53273.916080400006 2025-11-05,16:23:49.000,309,11111704,6365,0,1762359828,13138.90348552999,29495.042281169997,53274.00691296001 2025-11-05,16:23:50.000,309,11111688,6405,0,1762359829,13138.88327659999,24879.89932974,53273.916080400006 2025-11-05,16:23:51.000,309,11111669,7045,0,1762359830,13138.86980398,29033.486396160006,53273.916080400006 2025-11-05,16:23:52.000,309,11111649,7005,0,1762359831,13138.84959505,24418.428034290002,53273.95800312001 2025-11-05,16:23:53.000,309,11111686,6525,0,1762359832,13138.93043077,24879.885231480002,53273.8811448 2025-11-05,16:23:54.000,309,11111697,7085,0,1762359833,13138.916958149995,26264.348461739995,53273.97197736 2025-11-05,16:23:55.000,309,11111667,6845,0,1762359834,13138.82264980999,29033.324266170006,53273.867170560006 2025-11-05,16:23:56.000,309,11111704,6685,0,1762359835,13138.78223194999,25802.715036299996,53273.8811448 2025-11-05,16:23:57.000,309,11111704,6605,0,1762359836,13138.856331359995,29494.788512490006,53273.93704176001 2025-11-05,16:23:58.000,309,11111698,6645,0,1762359837,13138.78223194999,25802.637495870003,53273.92306752 2025-11-05,16:23:59.000,309,11111749,6685,0,1762359838,13138.755286709995,30417.583071660003,53273.916080400006 2025-11-05,16:24:00.000,309,11111690,6525,0,1762359839,13138.82264980999,21648.909446849997,53273.895119040004 2025-11-05,16:24:01.000,309,11111680,6485,0,1762359840,13138.80244087999,27648.473333760005,53273.93005464 2025-11-05,16:24:02.000,309,11111718,6525,0,1762359841,13138.78223194999,31802.060400179995,53273.8811448 2025-11-05,16:24:03.000,309,11111707,6925,0,1762359842,13138.795704569995,29494.661628150003,53273.951016 2025-11-05,16:24:04.000,309,11111721,6925,0,1762359843,13138.78896826,28110.085611810006,53273.95800312001 2025-11-05,16:24:05.000,309,11111683,7205,0,1762359844,13138.82938612,30417.639464699998,53273.97197736 2025-11-05,16:24:06.000,309,11111705,6965,0,1762359845,13138.84285873999,28571.585103780002,53273.97197736 2025-11-05,16:24:07.000,309,11111631,6885,0,1762359846,13138.92369445999,22110.430086210006,53273.93005464 2025-11-05,16:24:08.000,309,11111506,6405,0,1762359847,13138.92369445999,29956.13997273,53273.85319632 2025-11-05,16:24:09.000,309,11111669,6765,0,1762359848,13138.94390338999,33648.058368059996,53273.90909328001 2025-11-05,16:24:10.000,309,11111697,7205,0,1762359849,13138.96411231999,33648.114761100005,53273.895119040004 2025-11-05,16:24:11.000,309,11111729,6885,0,1762359850,13138.92369445999,25340.940628259996,53273.916080400006 2025-11-05,16:24:12.000,309,11111700,6245,0,1762359851,13138.94390338999,30417.47028558,53273.867170560006 2025-11-05,16:24:13.000,309,11111683,7205,0,1762359852,13138.937167079996,31340.483367780005,53273.86018344001 2025-11-05,16:24:14.000,309,11111674,6645,0,1762359853,13138.99105756,27648.550874189998,53273.90909328001 2025-11-05,16:24:16.000,309,11111687,6885,0,1762359855,13139.145992689992,27648.600218100008,53273.90210616 2025-11-05,16:24:17.000,309,11111653,6885,0,1762359856,13139.273982580002,28571.634447689998,53273.86018344001 2025-11-05,16:24:18.000,309,11111671,7005,0,1762359857,13139.314400440002,31802.250726690007,53273.90909328001 2025-11-05,16:24:19.000,309,11111744,6725,0,1762359858,13139.415445090002,27648.727102439996,53273.951016 2025-11-05,16:24:20.000,309,11111715,7085,0,1762359859,13139.449126639993,32725.22856324,53273.90210616 2025-11-05,16:24:21.000,309,11111703,6885,0,1762359860,13139.476071880003,27648.69185679,53273.97896448 2025-11-05,16:24:22.000,309,11111722,6284,0,1762359861,13139.516489739988,31340.70189081,53273.964990240005 2025-11-05,16:24:23.000,309,11111688,6365,0,1762359862,13139.536698669988,27648.727102439996,53274.04883568 2025-11-05,16:24:24.000,309,11111698,6565,0,1762359863,13139.583852839998,31340.84287341,53274.02787432001 2025-11-05,16:24:25.000,309,11111734,6485,0,1762359864,13139.631007009993,24418.265904300002,53274.04184856 2025-11-05,16:24:26.000,309,11111648,6805,0,1762359865,13139.644479629998,32725.454135399996,53274.06979704 2025-11-05,16:24:27.000,309,11111694,6565,0,1762359866,13139.711842729994,24418.315248209998,53274.0907584 2025-11-05,16:24:28.000,309,11111710,6565,0,1762359867,13139.738787969989,32725.503479310006,53274.062809920004 2025-11-05,16:24:29.000,309,11111703,6845,0,1762359868,13139.752260589994,30879.54780621,53274.09774552 2025-11-05,16:24:30.000,309,11111753,7045,0,1762359869,13139.81962368999,27648.945625470005,53274.17460384001 2025-11-05,16:24:31.000,309,11111661,6845,0,1762359870,13139.853305239994,29495.063428559995,53274.12569400001 2025-11-05,16:24:32.000,309,11111680,6284,0,1762359871,13139.873514169994,32725.57397061,53274.11870688 2025-11-05,16:24:33.000,309,11111680,6485,0,1762359872,13139.86004154999,33648.544758029995,53274.11870688 2025-11-05,16:24:34.000,309,11111681,6845,0,1762359873,13139.812887379994,34110.051299130006,53274.20953944 2025-11-05,16:24:35.000,309,11111731,6685,0,1762359874,13139.79941475999,28571.93756028,53274.25844928 2025-11-05,16:24:36.000,309,11111680,6565,0,1762359875,13139.82636,26725.784511539998,53274.202552320006 2025-11-05,16:24:37.000,309,11111712,6485,0,1762359876,13139.79941475999,29033.281971389995,53274.29338488001 2025-11-05,16:24:38.000,309,11111658,6685,0,1762359877,13139.765733209999,25341.095709119996,53274.28639776 2025-11-05,16:24:39.000,309,11111634,6525,0,1762359878,13139.711842729994,29033.007055320006,53274.27242352001 2025-11-05,16:24:40.000,309,11111735,7005,0,1762359879,13139.698370109989,28571.345433359995,53274.230500800004 2025-11-05,16:24:41.000,309,11111608,6685,0,1762359880,13139.711842729994,28571.239696410004,53274.23748792 2025-11-05,16:24:42.000,309,11111748,6565,0,1762359881,13139.691633799994,28571.183303369995,53274.23748792 2025-11-05,16:24:43.000,309,11111701,6965,0,1762359882,13139.671424869994,29955.604238850006,53274.15364248001 2025-11-05,16:24:44.000,309,11111672,6485,0,1762359883,13139.651215939994,30878.546829750005,53274.28639776 2025-11-05,16:24:45.000,309,11111722,6324,0,1762359884,13139.671424869994,26263.368632669997,53274.27242352001 2025-11-05,16:24:47.000,309,11111714,6645,0,1762359886,13139.657952249989,29955.04030845,53274.31434624 2025-11-05,16:24:48.000,309,11111678,6525,0,1762359887,13139.597325459988,27185.92352142,53274.3353076 2025-11-05,16:24:49.000,309,11111631,7125,0,1762359888,13139.604061769998,31800.826802430005,53274.34229472001 2025-11-05,16:24:50.000,309,11111681,6765,0,1762359889,13139.597325459988,28570.3444569,53274.27941064 2025-11-05,16:24:51.000,309,11111644,6445,0,1762359890,13139.536698669988,29493.329342580008,53274.32832048 2025-11-05,16:24:52.000,309,11111682,6605,0,1762359891,13139.543434979998,25339.76342355,53274.35626896 2025-11-05,16:24:53.000,309,11111695,6885,0,1762359892,13139.516489739988,30416.088656099993,53274.32133336001 2025-11-05,16:24:54.000,309,11111751,6845,0,1762359893,13139.469335569993,25801.107834659997,53274.2654364 2025-11-05,16:24:55.000,309,11111712,6685,0,1762359894,13139.435654020002,28570.062491699995,53274.230500800004 2025-11-05,16:24:56.000,309,11111672,6445,0,1762359895,13139.361554609997,31339.031247000006,53274.32133336001 2025-11-05,16:24:57.000,309,11111733,7245,0,1762359896,13139.327873059992,31800.41795289,53274.28639776 2025-11-05,16:24:58.000,309,11111695,6845,0,1762359897,13139.307664129992,24877.99606464,53274.27941064 2025-11-05,16:24:59.000,309,11111743,6965,0,1762359898,13139.300927819997,31800.467296799994,53274.202552320006 2025-11-05,16:25:00.000,309,11111717,6765,0,1762359899,13139.247037339992,28108.520704950002,53274.251462160006 2025-11-05,16:25:01.000,309,11111655,7045,0,1762359900,13139.220092099997,25339.403917920004,53274.230500800004 2025-11-05,16:25:02.000,309,11111707,7045,0,1762359901,13139.172937930001,31338.812723969997,53274.27941064 2025-11-05,16:25:03.000,309,11111729,6925,0,1762359902,13139.119047449996,31800.347461590005,53274.21652656 2025-11-05,16:25:04.000,309,11111685,6965,0,1762359903,13139.071893280001,27646.802689949996,53274.14665536 2025-11-05,16:25:05.000,309,11111642,6405,0,1762359904,13139.004530179991,29954.24375676,53274.19556520001 2025-11-05,16:25:06.000,309,11111702,6485,0,1762359905,13138.9506397,29031.244772820006,53274.11870688 2025-11-05,16:25:07.000,309,11111676,6565,0,1762359906,13138.92369445999,22108.780589789996,53274.14665536 2025-11-05,16:25:08.000,309,11111645,7005,0,1762359907,13138.89001291,27185.267952330003,53274.132681120005 2025-11-05,16:25:09.000,309,11111657,6925,0,1762359908,13138.82938612,29031.223625429993,53274.18857808 2025-11-05,16:25:10.000,309,11111649,6885,0,1762359909,13138.82938612,28108.23873975,53274.11870688 2025-11-05,16:25:11.000,309,11111657,7125,0,1762359910,13138.735077779995,28108.21054323,53274.04883568 2025-11-05,16:25:12.000,309,11111700,6365,0,1762359911,13138.714868849995,31338.721085280005,53274.132681120005 2025-11-05,16:25:13.000,309,11111726,6725,0,1762359912,13138.70139622999,29492.709019140006,53274.07678416001 2025-11-05,16:25:14.000,309,11111647,6965,0,1762359913,13138.674450989995,33184.78249533,53274.1606296 2025-11-05,16:25:15.000,309,11111733,7005,0,1762359914,13138.566670029999,29031.258871080005,53274.05582280001 2025-11-05,16:25:16.000,309,11111712,6565,0,1762359915,13138.546461099999,29492.680822619994,53274.02787432001 2025-11-05,16:25:17.000,309,11111722,6605,0,1762359916,13138.519515859989,29031.082642830006,53274.04184856 2025-11-05,16:25:18.000,309,11111718,6445,0,1762359917,13138.519515859989,25800.558002520003,53274.02787432001 2025-11-05,16:25:19.000,309,11111705,6765,0,1762359918,13138.492570619994,26723.578133849995,53274.0208872 2025-11-05,16:25:20.000,309,11111691,6805,0,1762359919,13138.445416449998,29030.96985675,53273.951016 2025-11-05,16:25:21.000,309,11111692,6365,0,1762359920,13138.398262279989,29492.46229959,53273.964990240005 2025-11-05,16:25:22.000,309,11111686,6605,0,1762359921,13138.378053349988,31799.861071620006,53274.04883568 2025-11-05,16:25:23.000,309,11111691,7085,0,1762359922,13138.378053349988,26723.380758209998,53274.00691296001 2025-11-05,16:25:24.000,309,11111676,6405,0,1762359923,13138.384789659998,29492.377710030007,53273.97197736 2025-11-05,16:25:25.000,309,11111644,6565,0,1762359924,13138.337635489988,29953.75031766,53273.97197736 2025-11-05,16:25:26.000,309,11111677,6845,0,1762359925,13138.283745009998,31338.100761840004,53273.98595160001 2025-11-05,16:25:27.000,309,11111667,7325,0,1762359926,13138.263536079998,27184.534842809997,53273.93005464 2025-11-05,16:25:28.000,309,11111676,6565,0,1762359927,13138.277008700003,35029.92046935001,53273.95800312001 2025-11-05,16:25:29.000,309,11111660,6445,0,1762359928,13138.223118219998,29030.539859819997,53273.90909328001 2025-11-05,16:25:30.000,309,11111666,6445,0,1762359929,13138.202909289997,28569.019220460003,53273.86018344001 2025-11-05,16:25:31.000,309,11111727,6965,0,1762359930,13138.149018809992,29491.97590962,53273.86018344001 2025-11-05,16:25:32.000,309,11111700,6685,0,1762359931,13138.088392019992,32260.9164684,53273.8811448 2025-11-05,16:25:33.000,309,11111685,6805,0,1762359932,13138.014292610002,34106.89328889,53273.8112736 2025-11-05,16:25:34.000,309,11111654,6245,0,1762359933,13137.926720579992,35029.899321959994,53273.86018344001 2025-11-05,16:25:35.000,309,11111711,6525,0,1762359934,13137.845884859991,30876.460287270005,53273.83223496 2025-11-05,16:25:36.000,309,11111701,6685,0,1762359935,13137.81220331,28569.04036785,53273.81826072001 2025-11-05,16:25:37.000,309,11111691,7085,0,1762359936,13137.74484020999,28107.526777620005,53273.83223496 2025-11-05,16:25:38.000,309,11111696,6405,0,1762359937,13137.76504913999,29953.475401589996,53273.85319632 2025-11-05,16:25:39.000,309,11111661,7005,0,1762359938,13137.56969615,29030.51871243,53273.81826072001 2025-11-05,16:25:40.000,309,11111662,6365,0,1762359939,13137.50233304999,32260.881222750002,53273.8112736 2025-11-05,16:25:41.000,309,11111737,6685,0,1762359940,13137.42149732999,33183.767420610006,53273.80428648 2025-11-05,16:25:42.000,309,11111674,6405,0,1762359941,13137.347397919999,30876.234715109997,53273.78332512 2025-11-05,16:25:43.000,309,11111654,6365,0,1762359942,13137.333925299994,31799.1279621,53273.727428160004 2025-11-05,16:25:44.000,309,11111698,6565,0,1762359943,13137.259825889989,25799.606369970003,53273.73441528 2025-11-05,16:25:45.000,309,11111690,6205,0,1762359944,13137.205935409998,29029.954782030007,53273.68550544 2025-11-05,16:25:46.000,309,11111644,6725,0,1762359945,13137.178990169989,27645.350569169997,53273.71345392 2025-11-05,16:25:48.000,309,11111734,6365,0,1762359947,13137.138572309988,32721.612359549996,53273.68550544 2025-11-05,16:25:49.000,309,11111738,6445,0,1762359948,13137.057736590003,26722.25289741,53273.66454408 2025-11-05,16:25:50.000,309,11111710,6405,0,1762359949,13137.057736590003,30414.171292740008,53273.64358272 2025-11-05,16:25:51.000,309,11111703,7205,0,1762359950,13137.057736590003,29952.551965560007,53273.6365956 2025-11-05,16:25:52.000,309,11111758,6205,0,1762359951,13137.024055039998,29952.61540773,53273.65056984001 2025-11-05,16:25:53.000,309,11111719,6885,0,1762359952,13137.003846109998,29491.066571849995,53273.66454408 2025-11-05,16:25:54.000,309,11111723,6885,0,1762359953,13136.997109800002,34567.43409918,53273.65056984001 2025-11-05,16:25:55.000,309,11111688,6365,0,1762359954,13136.929746699992,27645.075653099993,53273.60166000001 2025-11-05,16:25:56.000,309,11111688,6605,0,1762359955,13136.862383599997,33182.89332849,53273.4968532 2025-11-05,16:25:57.000,309,11111716,6445,0,1762359956,13136.808493119992,26722.09781655,53273.51781456 2025-11-05,16:25:58.000,309,11111652,6605,0,1762359957,13136.720921089996,30875.536851240002,53273.60166000001 2025-11-05,16:25:59.000,309,11111721,7005,0,1762359958,13136.667030609991,28568.011194870007,53273.55275016001 2025-11-05,16:26:00.000,309,11111697,6685,0,1762359959,13136.539040719996,29490.890343599996,53273.55275016001 2025-11-05,16:26:01.000,309,11111667,6765,0,1762359960,13136.46494130999,30875.290131689995,53273.43396912001 2025-11-05,16:26:02.000,309,11111668,6485,0,1762359961,13136.43125976,31798.190427809997,53273.510827440005 2025-11-05,16:26:03.000,309,11111618,6565,0,1762359962,13136.377369279995,27183.273048539995,53273.44794336 2025-11-05,16:26:04.000,309,11111680,6565,0,1762359963,13136.31000618,27183.04747638,53273.461917600005 2025-11-05,16:26:05.000,309,11111640,6365,0,1762359964,13136.235906769994,27644.53287009,53273.43396912001 2025-11-05,16:26:06.000,309,11111726,6324,0,1762359965,13136.20222521999,33182.322348960006,53273.38505928001 2025-11-05,16:26:07.000,309,11111639,6885,0,1762359966,13136.168543669999,27644.631557910005,53273.37807216 2025-11-05,16:26:08.000,309,11111650,6645,0,1762359967,13136.195488909994,30874.979969969994,53273.39903352 2025-11-05,16:26:09.000,309,11111749,7005,0,1762359968,13136.094444259994,24875.620507829997,53273.33614944001 2025-11-05,16:26:10.000,309,11111755,6885,0,1762359969,13136.087707949999,30413.353593659995,53273.37108504 2025-11-05,16:26:11.000,309,11111752,6245,0,1762359970,13136.128125809999,29028.805773839995,53273.37807216 2025-11-05,16:26:12.000,309,11111661,7005,0,1762359971,13136.14159842999,28105.799740770002,53273.27326536 2025-11-05,16:26:13.000,309,11111678,6445,0,1762359972,13136.101180569989,23952.262018260008,53273.23134264 2025-11-05,16:26:14.000,309,11111694,6485,0,1762359973,13136.074235329994,29490.044448,53273.35711080001 2025-11-05,16:26:15.000,309,11111715,6885,0,1762359974,13136.094444259994,28566.96792363,53273.245316880006 2025-11-05,16:26:16.000,309,11111649,7045,0,1762359975,13136.033817469994,29028.382826040004,53273.28025248 2025-11-05,16:26:17.000,309,11111673,6765,0,1762359976,13135.993399609994,28105.36269471,53273.30121384 2025-11-05,16:26:18.000,309,11111674,6605,0,1762359977,13136.006872229998,26720.885366190007,53273.224355520004 2025-11-05,16:26:19.000,309,11111717,7165,0,1762359978,13135.966454369998,29489.818875840007,53273.196407040006 2025-11-05,16:26:20.000,309,11111699,6845,0,1762359979,13135.899091269988,29951.19148347,53273.21038128 2025-11-05,16:26:21.000,309,11111735,6885,0,1762359980,13135.892354959993,28105.299252540004,53273.224355520004 2025-11-05,16:26:22.000,309,11111567,7045,0,1762359981,13135.926036509998,25336.612462439996,53273.21038128 2025-11-05,16:26:23.000,309,11111786,6485,0,1762359982,13135.939509129988,27644.131069680006,53273.15448432 2025-11-05,16:26:24.000,309,11111679,7125,0,1762359983,13135.993399609994,33181.83595899001,53273.15448432 2025-11-05,16:26:25.000,309,11111704,6245,0,1762359984,13135.919300199988,24875.190510900007,53273.21038128 2025-11-05,16:26:26.000,309,11111702,6405,0,1762359985,13136.013608539994,33643.264959659995,53273.14051008 2025-11-05,16:26:27.000,309,11111681,7005,0,1762359986,13136.020344849989,29489.776581059996,53273.11954872001 2025-11-05,16:26:28.000,309,11111482,6284,0,1762359987,13136.101180569989,30412.542943709996,53273.196407040006 2025-11-05,16:26:29.000,309,11111707,6925,0,1762359988,13136.040553779989,30412.465403280003,53273.13352296 2025-11-05,16:26:30.000,309,11111681,7005,0,1762359989,13136.033817469994,27182.124040349998,53273.09858736001 2025-11-05,16:26:31.000,309,11111661,6885,0,1762359990,13136.074235329994,30412.394911979995,53273.056664640004 2025-11-05,16:26:32.000,309,11111765,7005,0,1762359991,13136.080971639989,29489.480517599994,53273.09160024 2025-11-05,16:26:33.000,309,11111743,6805,0,1762359992,13136.101180569989,26720.673892289997,53273.03570328 2025-11-05,16:26:34.000,309,11111682,6565,0,1762359993,13136.080971639989,27182.286170339998,53273.09858736001 2025-11-05,16:26:35.000,309,11111728,6365,0,1762359994,13136.101180569989,28105.440235140006,53273.07063888001 2025-11-05,16:26:36.000,309,11111707,6845,0,1762359995,13136.134862119994,29490.06559539,53273.02172904001 2025-11-05,16:26:37.000,309,11111664,6405,0,1762359996,13136.14159842999,33182.012187240005,53273.08461312 2025-11-05,16:26:38.000,309,11111690,6885,0,1762359997,13136.155071049994,33181.976941589994,53273.08461312 2025-11-05,16:26:39.000,309,11111591,7205,0,1762359998,13136.128125809999,33643.49053182,53273.07063888001 2025-11-05,16:26:40.000,309,11111686,6445,0,1762359999,13136.14159842999,23952.403000859995,53273.03570328 2025-11-05,16:26:41.000,309,11111677,6805,0,1762360000,13136.101180569989,34566.517712279994,53273.09858736001 2025-11-05,16:26:42.000,309,11111702,6485,0,1762360001,13136.101180569989,32259.062547210007,53273.09858736001 2025-11-05,16:26:43.000,309,11111676,6365,0,1762360002,13136.054026399994,29951.649676920002,53273.08461312 2025-11-05,16:26:44.000,309,11111675,7085,0,1762360003,13135.973190679993,29490.107890169995,53273.04967752001 2025-11-05,16:26:45.000,309,11111673,6685,0,1762360004,13135.959718059989,28567.158250139997,53273.16845856001 2025-11-05,16:26:46.000,309,11111707,6925,0,1762360005,13135.979926989989,30874.59931695,53273.1125616 2025-11-05,16:26:47.000,309,11111600,6445,0,1762360006,13135.946245439998,25336.90147677,53273.1125616 2025-11-05,16:26:49.000,309,11111722,6485,0,1762360008,13136.013608539994,30874.874233020004,53273.13352296 2025-11-05,16:26:50.000,309,11111712,6445,0,1762360009,13135.986663299998,29490.425101019995,53273.077626000006 2025-11-05,16:26:51.000,309,11111676,6405,0,1762360010,13135.966454369998,31797.873216959997,53273.10557448 2025-11-05,16:26:52.000,309,11111647,6685,0,1762360011,13135.973190679993,35489.81980881,53273.126535840005 2025-11-05,16:26:53.000,309,11111697,6765,0,1762360012,13135.973190679993,29490.608378400007,53273.13352296 2025-11-05,16:26:54.000,309,11111689,6965,0,1762360013,13135.905827579998,28567.715131410005,53273.175445680004 2025-11-05,16:26:55.000,309,11111638,6485,0,1762360014,13135.865409719998,26260.400948940005,53273.1125616 2025-11-05,16:26:56.000,309,11111688,6445,0,1762360015,13135.858673409988,32259.80270586,53273.15448432 2025-11-05,16:26:57.000,309,11111624,6445,0,1762360016,13135.912563889993,31798.31731215,53273.13352296 2025-11-05,16:26:58.000,309,11111711,6965,0,1762360017,13135.905827579998,25798.894407839995,53273.18941992001 2025-11-05,16:26:59.000,309,11111685,7045,0,1762360018,13135.932772819993,30413.720148420005,53273.20339416 2025-11-05,16:27:00.000,309,11111733,6965,0,1762360019,13135.919300199988,31798.070592599994,53273.14051008 2025-11-05,16:27:01.000,309,11111703,6765,0,1762360020,13135.926036509998,31336.641591930005,53273.21038128 2025-11-05,16:27:02.000,309,11111661,6885,0,1762360021,13135.932772819993,30413.60736234,53273.13352296 2025-11-05,16:27:03.000,309,11111764,6324,0,1762360022,13136.013608539994,29490.594280139994,53273.175445680004 2025-11-05,16:27:04.000,309,11111696,6485,0,1762360023,13136.074235329994,29490.608378400007,53273.196407040006 2025-11-05,16:27:05.000,309,11111725,6685,0,1762360024,13136.087707949999,33644.054462219996,53273.245316880006 2025-11-05,16:27:06.000,309,11111738,6565,0,1762360025,13136.134862119994,29029.165279470006,53273.25929112 2025-11-05,16:27:07.000,309,11111748,6485,0,1762360026,13136.1887526,30875.08570692,53273.245316880006 2025-11-05,16:27:08.000,309,11111713,7085,0,1762360027,13136.215697839994,30413.565067560005,53273.20339416 2025-11-05,16:27:09.000,309,11111720,6765,0,1762360028,13136.195488909994,29951.98098603,53273.31518808001 2025-11-05,16:27:10.000,309,11111680,6645,0,1762360029,13136.256115699995,28105.98301815,53273.28723960001 2025-11-05,16:27:11.000,309,11111716,6405,0,1762360030,13136.235906769994,26259.942755490003,53273.26627824001 2025-11-05,16:27:12.000,309,11111629,6765,0,1762360031,13136.26958832,27182.91354291,53273.30820096 2025-11-05,16:27:13.000,309,11111714,6445,0,1762360032,13136.256115699995,27644.405985749996,53273.343136560004 2025-11-05,16:27:14.000,309,11111642,6485,0,1762360033,13136.32347879999,29951.875249079996,53273.343136560004 2025-11-05,16:27:15.000,309,11111731,6925,0,1762360034,13136.336951419995,28105.933674240005,53273.3221752 2025-11-05,16:27:16.000,309,11111651,6965,0,1762360035,13136.42452344999,34105.27903812,53273.39903352 2025-11-05,16:27:17.000,309,11111763,6765,0,1762360036,13136.43125976,25337.04245937,53273.43396912001 2025-11-05,16:27:18.000,309,11111711,6685,0,1762360037,13136.518831789996,29490.453297540007,53273.32916232 2025-11-05,16:27:19.000,309,11111684,6565,0,1762360038,13136.55251334,29490.347560590002,53273.41999488 2025-11-05,16:27:20.000,309,11111669,7005,0,1762360039,13136.653557990001,29490.326413200004,53273.39903352 2025-11-05,16:27:21.000,309,11111679,6885,0,1762360040,13136.673766920001,32720.667776129994,53273.48986608 2025-11-05,16:27:22.000,309,11111693,6685,0,1762360041,13136.640085369996,29951.727217349995,53273.38505928001 2025-11-05,16:27:23.000,309,11111664,6284,0,1762360042,13136.640085369996,28105.849084679998,53273.364097920006 2025-11-05,16:27:24.000,309,11111765,6845,0,1762360043,13136.660294299996,27182.786658569996,53273.46890472 2025-11-05,16:27:25.000,309,11111730,6485,0,1762360044,13136.680503229996,25336.9085259,53273.44095624 2025-11-05,16:27:26.000,309,11111734,6284,0,1762360045,13136.653557990001,23029.502704740007,53273.47589184 2025-11-05,16:27:27.000,309,11111670,6365,0,1762360046,13136.673766920001,31336.267988039996,53273.51781456 2025-11-05,16:27:28.000,309,11111645,6685,0,1762360047,13136.646821679991,25798.52080395,53273.48986608 2025-11-05,16:27:29.000,309,11111627,7125,0,1762360048,13136.640085369996,30874.853085630006,53273.510827440005 2025-11-05,16:27:30.000,309,11111673,6845,0,1762360049,13136.673766920001,32259.351561539996,53273.45493048001 2025-11-05,16:27:31.000,309,11111616,6405,0,1762360050,13136.646821679991,32259.196480679995,53273.54576304 2025-11-05,16:27:32.000,309,11111663,6805,0,1762360051,13136.646821679991,28105.771544250005,53273.4968532 2025-11-05,16:27:33.000,309,11111726,6205,0,1762360052,13136.579458579996,29951.628529530004,53273.53877592 2025-11-05,16:27:34.000,309,11111699,6925,0,1762360053,13136.586194889991,26259.738330720007,53273.53877592 2025-11-05,16:27:35.000,309,11111653,6925,0,1762360054,13136.5929312,33181.969892459994,53273.48986608 2025-11-05,16:27:36.000,309,11111707,6805,0,1762360055,13136.57272227,30874.59226782,53273.47589184 2025-11-05,16:27:37.000,309,11111702,6205,0,1762360056,13136.478413929995,29951.621480400005,53273.46890472 2025-11-05,16:27:38.000,309,11111766,6245,0,1762360057,13136.43125976,32258.907466350007,53273.51781456 2025-11-05,16:27:39.000,309,11111681,7245,0,1762360058,13136.35042404,28105.588266870007,53273.510827440005 2025-11-05,16:27:40.000,309,11111732,6565,0,1762360059,13136.316742489995,27182.73026553,53273.44095624 2025-11-05,16:27:41.000,309,11111697,6925,0,1762360060,13136.1887526,27644.20156098,53273.510827440005 2025-11-05,16:27:42.000,309,11111742,6284,0,1762360061,13136.134862119994,26721.244871820003,53273.531788800006 2025-11-05,16:27:43.000,309,11111731,6965,0,1762360062,13136.087707949999,31797.633546540004,53273.559737280004 2025-11-05,16:27:44.000,309,11111681,6765,0,1762360063,13135.932772819993,35028.21457989,53273.53877592 2025-11-05,16:27:45.000,309,11111666,6284,0,1762360064,13135.831728169993,33182.20956288,53273.54576304 2025-11-05,16:27:46.000,309,11111683,6685,0,1762360065,13135.784573999998,30874.796692589996,53273.51781456 2025-11-05,16:27:47.000,309,11111754,6445,0,1762360066,13135.676793040002,26721.371756160006,53273.5667244 2025-11-05,16:27:48.000,309,11111707,7165,0,1762360067,13135.569012079992,32259.090743730005,53273.531788800006 2025-11-05,16:27:50.000,309,11111651,6925,0,1762360069,13135.427549569991,33643.37774574,53273.47589184 2025-11-05,16:27:51.000,309,11111711,6685,0,1762360070,13135.37365909,33643.250861399996,53273.47589184 2025-11-05,16:27:52.000,309,11111759,7045,0,1762360071,13135.259141819995,25336.506725490006,53273.54576304 2025-11-05,16:27:53.000,309,11111636,6565,0,1762360072,13135.18504240999,27643.940743169995,53273.461917600005 2025-11-05,16:27:54.000,309,11111726,6525,0,1762360073,13135.110943,29489.854121490003,53273.510827440005 2025-11-05,16:27:55.000,309,11111736,6565,0,1762360074,13135.110943,29951.269023900008,53273.461917600005 2025-11-05,16:27:56.000,309,11111676,6605,0,1762360075,13134.98968942,29489.593303679998,53273.44095624 2025-11-05,16:27:57.000,309,11111675,6965,0,1762360076,13134.895381079994,29027.995123889996,53273.43396912001 2025-11-05,16:27:58.000,309,11111690,6324,0,1762360077,13134.747182259998,29489.515763250005,53273.364097920006 2025-11-05,16:27:59.000,309,11111750,6365,0,1762360078,13134.801072739989,27181.95486123,53273.426982 2025-11-05,16:28:00.000,309,11111595,7285,0,1762360079,13134.625928679998,34565.62247277,53273.35012368 2025-11-05,16:28:01.000,309,11111687,6805,0,1762360080,13134.531620339993,24413.063646359995,53273.39903352 2025-11-05,16:28:02.000,309,11111673,6765,0,1762360081,13134.484466169997,30412.232781989995,53273.294226720005 2025-11-05,16:28:03.000,309,11111688,6525,0,1762360082,13134.470993549992,28566.241863240008,53273.252304 2025-11-05,16:28:04.000,309,11111705,6925,0,1762360083,13134.369948899992,26258.723255999997,53273.27326536 2025-11-05,16:28:05.000,309,11111725,6645,0,1762360084,13134.295849490001,31796.322408360007,53273.26627824001 2025-11-05,16:28:06.000,309,11111729,6725,0,1762360085,13134.295849490001,32719.14516405,53273.21038128 2025-11-05,16:28:07.000,309,11111681,7005,0,1762360086,13134.241959009996,30411.67590072,53273.20339416 2025-11-05,16:28:08.000,309,11111639,6765,0,1762360087,13134.215013770001,24873.787734030004,53273.11954872001 2025-11-05,16:28:09.000,309,11111707,6605,0,1762360088,13134.221750079996,30411.337542480003,53273.14051008 2025-11-05,16:28:10.000,309,11111714,6645,0,1762360089,13134.201541149996,30411.147215970006,53273.14051008 2025-11-05,16:28:11.000,309,11111754,6645,0,1762360090,13134.215013770001,30410.999184240005,53273.175445680004 2025-11-05,16:28:12.000,309,11111746,6245,0,1762360091,13134.167859599991,30872.33654622,53273.11954872001 2025-11-05,16:28:13.000,309,11111686,6765,0,1762360092,13134.13417805,28103.304348749996,53273.126535840005 2025-11-05,16:28:14.000,309,11111714,6485,0,1762360093,13134.188068529991,34102.325452649995,53273.13352296 2025-11-05,16:28:15.000,309,11111714,6284,0,1762360094,13134.181332219996,31794.81389454,53273.028716160006 2025-11-05,16:28:16.000,309,11111673,6925,0,1762360095,13134.147650669991,28564.40204031,53273.09858736001 2025-11-05,16:28:17.000,309,11111674,6324,0,1762360096,13134.161123289996,33640.49465157,53273.056664640004 2025-11-05,16:28:18.000,309,11111706,6445,0,1762360097,13134.181332219996,31333.088830409994,53272.99378056 2025-11-05,16:28:19.000,309,11111655,7045,0,1762360098,13134.215013770001,30410.012306040007,53273.007754800004 2025-11-05,16:28:20.000,309,11111705,7005,0,1762360099,13134.208277459991,31332.835061730002,53272.92390936 2025-11-05,16:28:21.000,309,11111664,6205,0,1762360100,13134.215013770001,33178.72024353,53272.90294800001 2025-11-05,16:28:22.000,309,11111681,7045,0,1762360101,13134.241959009996,29948.364782339995,53272.909935120006 2025-11-05,16:28:23.000,309,11111687,6805,0,1762360102,13134.262167939996,28563.957945119997,53272.94487072 2025-11-05,16:28:24.000,309,11111647,6845,0,1762360103,13134.309322109992,30871.314422370007,53272.88198664001 2025-11-05,16:28:25.000,309,11111677,6965,0,1762360104,13134.289113179992,25795.066730250008,53272.89596088 2025-11-05,16:28:26.000,309,11111657,6805,0,1762360105,13134.302585799996,28563.788765999998,53272.90294800001 2025-11-05,16:28:27.000,309,11111716,6365,0,1762360106,13134.282376869996,27640.916666400008,53272.92390936 2025-11-05,16:28:28.000,309,11111685,6845,0,1762360107,13134.262167939996,27179.346683130003,53272.89596088 2025-11-05,16:28:29.000,309,11111697,6765,0,1762360108,13134.336267350001,29947.99117845,53272.89596088 2025-11-05,16:28:30.000,309,11111730,6645,0,1762360109,13134.215013770001,33639.61351032001,53272.89596088 2025-11-05,16:28:31.000,309,11111683,6885,0,1762360110,13134.248695319991,30409.342638689996,53272.91692224 2025-11-05,16:28:32.000,309,11111729,6765,0,1762360111,13134.275640560001,28102.021407089997,53272.92390936 2025-11-05,16:28:33.000,309,11111682,6324,0,1762360112,13134.336267350001,32255.12208354,53272.84705104 2025-11-05,16:28:34.000,309,11111673,6885,0,1762360113,13134.369948899992,32716.58632986,53272.861025280006 2025-11-05,16:28:35.000,309,11111718,6565,0,1762360114,13134.430575689992,29947.807901070002,53272.85403816001 2025-11-05,16:28:36.000,309,11111642,6405,0,1762360115,13134.491202479992,29486.3789004,53272.888973760004 2025-11-05,16:28:37.000,309,11111706,6245,0,1762360116,13134.524884029997,28101.929768400005,53272.958844960005 2025-11-05,16:28:38.000,309,11111703,7045,0,1762360117,13134.531620339993,27179.036521410002,53272.80512832 2025-11-05,16:28:39.000,309,11111721,6885,0,1762360118,13134.524884029997,34101.049560119995,53272.87499952 2025-11-05,16:28:40.000,309,11111738,6725,0,1762360119,13134.639401300003,30409.30034391,53272.84705104 2025-11-05,16:28:41.000,309,11111655,6805,0,1762360120,13134.612456059993,32716.706165070005,53272.92390936 2025-11-05,16:28:42.000,309,11111700,6405,0,1762360121,13134.659610229988,31332.37686828,53272.96583208 2025-11-05,16:28:43.000,309,11111688,6365,0,1762360122,13134.693291779993,28563.633685139997,53272.87499952 2025-11-05,16:28:44.000,309,11111674,6365,0,1762360123,13134.726973329998,30409.44837564,53272.96583208 2025-11-05,16:28:45.000,309,11111668,6365,0,1762360124,13134.780863809989,26256.220814850007,53272.958844960005 2025-11-05,16:28:46.000,309,11111660,6525,0,1762360125,13134.760654879989,28102.1412423,53272.97980632001 2025-11-05,16:28:47.000,309,11111731,6765,0,1762360126,13134.753918569993,30870.969014999995,53272.98679344 2025-11-05,16:28:48.000,309,11111658,6284,0,1762360127,13134.801072739989,25333.426255679995,53273.00076768001 2025-11-05,16:28:49.000,309,11111612,6405,0,1762360128,13134.740445949988,27640.895519009995,53272.96583208 2025-11-05,16:28:51.000,309,11111702,6565,0,1762360130,13134.780863809989,32255.523883949994,53273.09160024 2025-11-05,16:28:52.000,309,11111663,7005,0,1762360131,13134.726973329998,23949.13220454,53273.09160024 2025-11-05,16:28:53.000,309,11111686,6565,0,1762360132,13134.706764399998,24872.004304140006,53273.08461312 2025-11-05,16:28:54.000,309,11111708,6525,0,1762360133,13134.686555469998,31332.595391309995,53273.056664640004 2025-11-05,16:28:55.000,309,11111748,6365,0,1762360134,13134.619192370003,33178.51581876,53273.06365176 2025-11-05,16:28:56.000,309,11111714,6605,0,1762360135,13134.605719749998,31332.630636960006,53273.10557448 2025-11-05,16:28:57.000,309,11111639,6845,0,1762360136,13134.504675099997,27179.473567470006,53273.1125616 2025-11-05,16:28:58.000,309,11111681,6725,0,1762360137,13134.484466169997,29025.38694579,53273.126535840005 2025-11-05,16:28:59.000,309,11111689,7045,0,1762360138,13134.450784619992,26718.016370280006,53273.1125616 2025-11-05,16:29:00.000,309,11111702,6605,0,1762360139,13134.376685210002,30409.730340840004,53273.15448432 2025-11-05,16:29:01.000,309,11111719,7045,0,1762360140,13134.336267350001,28102.44435489,53273.08461312 2025-11-05,16:29:02.000,309,11111679,6885,0,1762360141,13134.282376869996,29025.464486220008,53273.09858736001 2025-11-05,16:29:03.000,309,11111663,6885,0,1762360142,13134.268904249991,26718.192598530004,53273.06365176 2025-11-05,16:29:04.000,309,11111672,6445,0,1762360143,13134.215013770001,29487.0133221,53273.175445680004 2025-11-05,16:29:05.000,309,11111673,6925,0,1762360144,13134.19480484,30409.94181474,53273.1125616 2025-11-05,16:29:06.000,309,11111674,6284,0,1762360145,13134.167859599991,30409.92771648,53273.18941992001 2025-11-05,16:29:07.000,309,11111658,6324,0,1762360146,13134.147650669991,27641.078796390007,53273.14749720001 2025-11-05,16:29:08.000,309,11111674,6605,0,1762360147,13134.120705429996,29948.400027990006,53273.21736840001 2025-11-05,16:29:09.000,309,11111655,6885,0,1762360148,13134.07355126,26256.608517,53273.21736840001 2025-11-05,16:29:10.000,309,11111709,6925,0,1762360149,13134.080287569996,29948.32953669,53273.175445680004 2025-11-05,16:29:11.000,309,11111660,6725,0,1762360150,13134.0331334,28102.416158370004,53273.175445680004 2025-11-05,16:29:12.000,309,11111704,6445,0,1762360151,13134.01292447,27640.881420749996,53273.13352296 2025-11-05,16:29:13.000,309,11111680,6565,0,1762360152,13133.999451849995,29486.632669080005,53273.196407040006 2025-11-05,16:29:14.000,309,11111697,6885,0,1762360153,13133.95229768,31332.440310449994,53273.18941992001 2025-11-05,16:29:15.000,309,11111691,7045,0,1762360154,13133.95229768,32255.227820490007,53273.196407040006 2025-11-05,16:29:16.000,309,11111682,6365,0,1762360155,13133.93208875,30409.363786079994,53273.14749720001 2025-11-05,16:29:17.000,309,11111614,6284,0,1762360156,13133.87146196,29024.999243640006,53273.16147144 2025-11-05,16:29:18.000,309,11111669,6805,0,1762360157,13133.86472564999,28101.922719270005,53273.23832976001 2025-11-05,16:29:19.000,309,11111678,6324,0,1762360158,13133.86472564999,28101.852227969997,53273.27326536 2025-11-05,16:29:20.000,309,11111687,6965,0,1762360159,13133.82430778999,24871.482668519995,53273.23134264 2025-11-05,16:29:21.000,309,11111680,6525,0,1762360160,13133.76368099999,29947.406100659995,53273.27326536 2025-11-05,16:29:22.000,309,11111590,6365,0,1762360161,13133.77041731,31793.171447250003,53273.245316880006 2025-11-05,16:29:23.000,309,11111510,6445,0,1762360162,13133.78388992999,27639.965033850007,53273.21038128 2025-11-05,16:29:24.000,309,11111486,6565,0,1762360163,13133.756944689994,28101.35173974,53273.27326536 2025-11-05,16:29:25.000,309,11111538,6405,0,1762360164,13133.82430778999,25793.952967710007,53273.30121384 2025-11-05,16:29:26.000,309,11111486,6205,0,1762360165,13133.86472564999,30869.975087669998,53273.252304 2025-11-05,16:29:27.000,309,11111529,6845,0,1762360166,13133.86472564999,27639.633724739993,53273.245316880006 2025-11-05,16:29:28.000,309,11111556,6365,0,1762360167,13133.87146196,28100.992234110003,53273.28723960001 2025-11-05,16:29:29.000,309,11111693,6685,0,1762360168,13133.87146196,28100.893546289997,53273.30820096 2025-11-05,16:29:30.000,309,11111653,6605,0,1762360169,13133.84451671999,30869.538041609994,53273.343136560004 2025-11-05,16:29:31.000,309,11111690,6445,0,1762360170,13133.89167089,31330.93884576,53273.30820096 2025-11-05,16:29:32.000,309,11111664,6365,0,1762360171,13133.94556136999,33176.70419235001,53273.28025248 2025-11-05,16:29:33.000,309,11111683,6885,0,1762360172,13133.938825059995,27639.112089119997,53273.26627824001 2025-11-05,16:29:34.000,309,11111674,6245,0,1762360173,13133.898407199995,28100.569286309998,53273.18941992001 2025-11-05,16:29:35.000,309,11111636,6445,0,1762360174,13133.99271554,28562.054680019995,53273.15448432 2025-11-05,16:29:36.000,309,11111673,6925,0,1762360175,13134.039869709995,30407.827075740002,53273.1824328 2025-11-05,16:29:37.000,309,11111668,6405,0,1762360176,13134.12744173999,32715.049619519996,53273.3221752 2025-11-05,16:29:38.000,309,11111671,6845,0,1762360177,13134.15438698,28561.878451769997,53273.343136560004 2025-11-05,16:29:39.000,309,11111637,6525,0,1762360178,13134.228486389991,28561.85730438,53273.33614944001 2025-11-05,16:29:40.000,309,11111636,6245,0,1762360179,13134.329531039992,31330.529996219993,53273.28723960001 2025-11-05,16:29:41.000,309,11111712,6685,0,1762360180,13134.309322109992,29946.207748560002,53273.35711080001 2025-11-05,16:29:42.000,309,11111660,6605,0,1762360181,13134.302585799996,33637.8935226,53273.31518808001 2025-11-05,16:29:43.000,309,11111698,6645,0,1762360182,13134.349739969992,31792.135225139995,53273.364097920006 2025-11-05,16:29:44.000,309,11111674,6284,0,1762360183,13134.376685210002,29485.032516570005,53273.35711080001 2025-11-05,16:29:45.000,309,11111677,6965,0,1762360184,13134.417103070002,29946.53200854,53273.35012368 2025-11-05,16:29:46.000,309,11111665,7005,0,1762360185,13134.417103070002,30408.045598769997,53273.364097920006 2025-11-05,16:29:47.000,309,11111649,6885,0,1762360186,13134.477729860002,28100.780760210007,53273.37108504 2025-11-05,16:29:48.000,309,11111683,6725,0,1762360187,13134.558565580002,28100.893546289997,53273.392046400004 2025-11-05,16:29:49.000,309,11111603,6725,0,1762360188,13134.598983440002,32254.255040549993,53273.39903352 2025-11-05,16:29:50.000,309,11111709,6765,0,1762360189,13134.646137609998,26716.761625140003,53273.41999488 2025-11-05,16:29:52.000,309,11111695,6765,0,1762360191,13134.666346539998,25794.0446064,53273.413007760006 2025-11-05,16:29:53.000,309,11111639,7205,0,1762360192,13134.733709639993,28101.260101050008,53273.46890472 2025-11-05,16:29:54.000,309,11111673,6925,0,1762360193,13134.753918569993,30408.595430910005,53273.46890472 2025-11-05,16:29:55.000,309,11111694,6205,0,1762360194,13134.787600119998,32254.459465320004,53273.48986608 2025-11-05,16:29:56.000,309,11111709,6885,0,1762360195,13134.868435839999,29947.124135460006,53273.51781456 2025-11-05,16:29:57.000,309,11111678,6445,0,1762360196,13134.915590009994,25793.981164230005,53273.54576304 2025-11-05,16:29:58.000,309,11111657,6805,0,1762360197,13134.875172149994,32254.459465320004,53273.53877592 2025-11-05,16:29:59.000,309,11111731,6765,0,1762360198,13134.861699529989,32254.403072279994,53273.531788800006 2025-11-05,16:30:00.000,309,11111659,6765,0,1762360199,13134.956007869994,29946.954956340007,53273.60864712 2025-11-05,16:30:01.000,309,11111712,6405,0,1762360200,13134.949271559999,29024.033512830007,53273.531788800006 2025-11-05,16:30:02.000,309,11111702,6645,0,1762360201,13134.915590009994,32715.592402530005,53273.62262136001 2025-11-05,16:30:03.000,309,11111775,7045,0,1762360202,13134.92232631999,27178.028495820006,53273.60864712 2025-11-05,16:30:04.000,309,11111723,6725,0,1762360203,13134.96274417999,31792.649811630006,53273.678518320005 2025-11-05,16:30:05.000,309,11111709,7205,0,1762360204,13135.00989835,24870.693165959994,53273.65755696 2025-11-05,16:30:06.000,309,11111684,6485,0,1762360205,13135.016634659994,26716.380972119994,53273.699479680006 2025-11-05,16:30:07.000,309,11111728,6765,0,1762360206,13135.036843589995,29485.004320050008,53273.776338 2025-11-05,16:30:08.000,309,11111655,6845,0,1762360207,13135.097470379995,32715.14830734,53273.74140240001 2025-11-05,16:30:09.000,309,11111708,6245,0,1762360208,13135.15136086,33637.92171912,53273.75537664 2025-11-05,16:30:10.000,309,11111677,7005,0,1762360209,13135.238932889995,32714.880440399997,53273.75537664 2025-11-05,16:30:11.000,309,11111694,6405,0,1762360210,13135.19177872,29023.251059400005,53273.73441528 2025-11-05,16:30:12.000,309,11111684,6605,0,1762360211,13135.238932889995,29946.25004334,53273.78332512 2025-11-05,16:30:13.000,309,11111655,6925,0,1762360212,13135.30629598999,25793.198710800003,53273.776338 2025-11-05,16:30:14.000,309,11111714,6005,0,1762360213,13135.28608705999,27639.06274521,53273.8811448 2025-11-05,16:30:15.000,309,11111684,6405,0,1762360214,13135.279350749996,28100.724367169998,53273.846209200005 2025-11-05,16:30:16.000,309,11111714,6525,0,1762360215,13135.29282337,27177.845218439994,53273.90210616 2025-11-05,16:30:17.000,309,11111610,6284,0,1762360216,13135.339977539996,30408.144286590003,53273.964990240005 2025-11-05,16:30:18.000,309,11111674,6365,0,1762360217,13135.366922779991,32253.980124480004,53273.951016 2025-11-05,16:30:19.000,309,11111723,7045,0,1762360218,13135.380395399996,25332.037577070005,53273.97197736 2025-11-05,16:30:20.000,309,11111700,6205,0,1762360219,13135.41407695,29485.24399047,53274.02787432001 2025-11-05,16:30:21.000,309,11111679,6605,0,1762360220,13135.299559679996,30408.101991810006,53274.04883568 2025-11-05,16:30:22.000,309,11111676,6605,0,1762360221,13135.259141819995,30869.502795959997,53274.02787432001 2025-11-05,16:30:23.000,309,11111644,6645,0,1762360222,13135.22546026999,33176.75353626,53274.02787432001 2025-11-05,16:30:24.000,309,11111694,6525,0,1762360223,13135.15136086,29485.09595874,53274.083771280006 2025-11-05,16:30:25.000,309,11111737,6845,0,1762360224,13135.158097169995,30407.989205730002,53274.132681120005 2025-11-05,16:30:26.000,309,11111629,6605,0,1762360225,13135.09073407,29946.53200854,53274.12569400001 2025-11-05,16:30:27.000,309,11111679,7125,0,1762360226,13135.08399775999,29946.616598099994,53274.132681120005 2025-11-05,16:30:28.000,309,11111679,6885,0,1762360227,13135.057052519995,29946.602499839995,53274.20953944 2025-11-05,16:30:29.000,309,11111654,6565,0,1762360228,13135.03010728,31792.473583379993,53274.16761672 2025-11-05,16:30:30.000,309,11111732,6405,0,1762360229,13135.00989835,28100.907644549996,53274.230500800004 2025-11-05,16:30:31.000,309,11111627,6965,0,1762360230,13134.96948049,30408.18658137,53274.22351368001 2025-11-05,16:30:32.000,309,11111701,6925,0,1762360231,13134.96948049,33638.26712649,53274.27941064 2025-11-05,16:30:33.000,309,11111665,6845,0,1762360232,13134.996425729994,28562.139269580002,53274.25844928 2025-11-05,16:30:34.000,309,11111666,6485,0,1762360233,13134.96948049,28562.054680019995,53274.202552320006 2025-11-05,16:30:35.000,309,11111696,6284,0,1762360234,13134.976216799994,25331.713317090005,53274.30735912 2025-11-05,16:30:36.000,309,11111647,6765,0,1762360235,13134.94253524999,33176.37993236999,53274.31434624 2025-11-05,16:30:37.000,309,11111647,6605,0,1762360236,13134.98295310999,28100.287321109994,53274.34229472001 2025-11-05,16:30:38.000,309,11111650,6405,0,1762360237,13135.03010728,27177.2953863,53274.37024320001 2025-11-05,16:30:39.000,309,11111661,6765,0,1762360238,13135.110943,29945.92578336,53274.3353076 2025-11-05,16:30:40.000,309,11111629,6805,0,1762360239,13135.12441561999,33176.1050163,53274.300372000005 2025-11-05,16:30:41.000,309,11111721,6805,0,1762360240,13135.16483347999,29023.032536369996,53274.32133336001 2025-11-05,16:30:42.000,309,11111677,6765,0,1762360241,13135.18504240999,32253.106032359996,53274.30735912 2025-11-05,16:30:43.000,309,11111666,6445,0,1762360242,13135.18504240999,29022.905652030007,53274.47505 2025-11-05,16:30:44.000,309,11111662,6525,0,1762360243,13135.14462454999,31791.698179080006,53274.44011440001 2025-11-05,16:30:45.000,309,11111714,6565,0,1762360244,13135.08399775999,30407.326587510004,53274.45408864 2025-11-05,16:30:46.000,309,11111722,6365,0,1762360245,13134.949271559999,33176.076819780006,53274.43312728 2025-11-05,16:30:47.000,309,11111696,6205,0,1762360246,13134.908853699999,32253.190621920003,53274.50299848 2025-11-05,16:30:48.000,309,11111669,6605,0,1762360247,13134.828017979999,29484.405144000004,53274.468062880005 2025-11-05,16:30:49.000,309,11111710,6565,0,1762360248,13134.733709639993,28561.52599527,53274.468062880005 2025-11-05,16:30:50.000,309,11111691,7005,0,1762360249,13134.666346539998,29945.827095540008,53274.48902424001 2025-11-05,16:30:51.000,309,11111694,6365,0,1762360250,13134.625928679998,30868.66394949,53274.53793408001 2025-11-05,16:30:52.000,309,11111674,6885,0,1762360251,13134.551829269993,28561.279275720008,53274.44710152 2025-11-05,16:30:53.000,309,11111651,6885,0,1762360252,13134.538356650002,28099.73043984,53274.468062880005 2025-11-05,16:30:54.000,309,11111675,6805,0,1762360253,13134.545092959997,29483.932852290003,53274.43312728 2025-11-05,16:30:55.000,309,11111663,6925,0,1762360254,13134.585510819998,26715.03458829,53274.468062880005 2025-11-05,16:30:56.000,309,11111714,6485,0,1762360255,13134.598983440002,29022.17254251,53274.48203712 2025-11-05,16:30:57.000,309,11111694,6405,0,1762360256,13134.592247129993,26253.40821198,53274.44710152 2025-11-05,16:30:58.000,309,11111729,7045,0,1762360257,13134.598983440002,33174.99830289,53274.53094696001 2025-11-05,16:30:59.000,309,11111696,6284,0,1762360258,13134.518147720002,32252.034564600006,53274.50299848 2025-11-05,16:31:00.000,309,11111706,6525,0,1762360259,13134.518147720002,33174.970106370005,53274.50299848 2025-11-05,16:31:01.000,309,11111688,6365,0,1762360260,13134.450784619992,27637.716361380008,53274.43312728 2025-11-05,16:31:02.000,309,11111679,7205,0,1762360261,13134.430575689992,32713.660940910006,53274.3353076 2025-11-05,16:31:03.000,309,11111704,6525,0,1762360262,13134.403630449997,28099.25814813,53274.47505 2025-11-05,16:31:04.000,309,11111679,7005,0,1762360263,13134.457520930002,26714.921802209996,53274.45408864 2025-11-05,16:31:05.000,309,11111632,6324,0,1762360264,13134.430575689992,32252.25308763,53274.44710152 2025-11-05,16:31:06.000,309,11111707,6885,0,1762360265,13134.410366759992,32713.653891780006,53274.42614016 2025-11-05,16:31:07.000,309,11111715,6685,0,1762360266,13134.417103070002,30867.818053890005,53274.44011440001 2025-11-05,16:31:08.000,309,11111726,6245,0,1762360267,13134.491202479992,29483.383020149995,53274.41216592001 2025-11-05,16:31:09.000,309,11111747,6725,0,1762360268,13134.484466169997,32252.041613730005,53274.38421744 2025-11-05,16:31:10.000,309,11111747,6525,0,1762360269,13134.524884029997,29483.234988419994,53274.42614016 2025-11-05,16:31:11.000,309,11111661,6685,0,1762360270,13134.632664989993,26253.147394169995,53274.419153040006 2025-11-05,16:31:12.000,309,11111678,6485,0,1762360271,13134.713500709993,29021.834184270003,53274.3353076 2025-11-05,16:31:13.000,309,11111689,6925,0,1762360272,13134.747182259998,27637.62472269,53274.38421744 2025-11-05,16:31:14.000,309,11111723,6765,0,1762360273,13134.794336429994,27637.617673560002,53274.4051788 2025-11-05,16:31:15.000,309,11111604,6365,0,1762360274,13134.861699529989,26714.71737744,53274.41216592001 2025-11-05,16:31:16.000,309,11111702,6365,0,1762360275,13134.92232631999,30867.641825640007,53274.398191680004 2025-11-05,16:31:17.000,309,11111540,6405,0,1762360276,13134.956007869994,29483.058760169995,53274.41216592001 2025-11-05,16:31:18.000,309,11111494,6725,0,1762360277,13135.00316203999,32251.60456767,53274.37723032 2025-11-05,16:31:19.000,309,11111531,6685,0,1762360278,13134.929062629999,29021.340745170004,53274.43312728 2025-11-05,16:31:20.000,309,11111707,6765,0,1762360279,13134.976216799994,26252.512972469995,53274.44011440001 2025-11-05,16:31:21.000,309,11111716,6365,0,1762360280,13134.949271559999,24406.670085449994,53274.39120456001 2025-11-05,16:31:22.000,309,11111701,7165,0,1762360281,13134.94253524999,28098.200778629995,53274.4051788 2025-11-05,16:31:23.000,309,11111642,6365,0,1762360282,13134.976216799994,28559.59453365,53274.37723032 2025-11-05,16:31:24.000,309,11111665,6765,0,1762360283,13134.929062629999,30405.373978500007,53274.41216592001 2025-11-05,16:31:25.000,309,11111569,6685,0,1762360284,13134.929062629999,29021.037632580003,53274.349281840005 2025-11-05,16:31:26.000,309,11111615,6885,0,1762360285,13134.915590009994,30405.359880239994,53274.37024320001 2025-11-05,16:31:27.000,309,11111693,6965,0,1762360286,13134.96274417999,32712.59652228,53274.39120456001 2025-11-05,16:31:28.000,309,11111675,6845,0,1762360287,13134.96274417999,31328.267225489995,53274.44710152 2025-11-05,16:31:29.000,309,11111651,6885,0,1762360288,13134.96948049,28559.74961451,53274.39120456001 2025-11-05,16:31:30.000,309,11111603,6925,0,1762360289,13135.03010728,23945.431411290003,53274.41216592001 2025-11-05,16:31:31.000,309,11111629,6885,0,1762360290,13135.08399775999,30405.75463152,53274.39120456001 2025-11-05,16:31:32.000,309,11111722,6565,0,1762360291,13135.077261449995,29482.953023220005,53274.44011440001 2025-11-05,16:31:33.000,309,11111702,6525,0,1762360292,13135.09073407,32251.646862449998,53274.42614016 2025-11-05,16:31:34.000,309,11111655,6925,0,1762360293,13135.097470379995,35020.31250516001,53274.419153040006 2025-11-05,16:31:35.000,309,11111696,6365,0,1762360294,13135.158097169995,31328.746566329995,53274.4051788 2025-11-05,16:31:36.000,309,11111659,6885,0,1762360295,13135.158097169995,30867.183632190005,53274.48902424001 2025-11-05,16:31:37.000,309,11111736,6605,0,1762360296,13135.178306099995,35020.07283474,53274.468062880005 2025-11-05,16:31:38.000,309,11111687,6925,0,1762360297,13135.23219658,28098.271269930003,53274.47505 2025-11-05,16:31:39.000,309,11111607,6925,0,1762360298,13135.29282337,28559.60158278,53274.468062880005 2025-11-05,16:31:40.000,309,11111658,6205,0,1762360299,13135.28608705999,30405.3034872,53274.50299848 2025-11-05,16:31:41.000,309,11111676,6485,0,1762360300,13135.33324123,32250.948998580003,53274.44011440001 2025-11-05,16:31:42.000,309,11111699,7125,0,1762360301,13135.33324123,30404.993325479998,53274.45408864 2025-11-05,16:31:43.000,309,11111626,6205,0,1762360302,13135.387131709991,29943.402194819995,53274.52395984 2025-11-05,16:31:44.000,309,11111704,6485,0,1762360303,13135.400604329996,29020.375014360005,53274.53094696001 2025-11-05,16:31:45.000,309,11111725,6685,0,1762360304,13135.380395399996,29020.25517915,53274.57985680001 2025-11-05,16:31:46.000,309,11111680,6485,0,1762360305,13135.35345016,27174.24311301,53274.516972720005 2025-11-05,16:31:47.000,309,11111717,6885,0,1762360306,13135.366922779991,30865.611676200002,53274.62177952 2025-11-05,16:31:48.000,309,11111673,6685,0,1762360307,13135.32650491999,27635.615720639995,53274.55190832 2025-11-05,16:31:49.000,309,11111690,6485,0,1762360308,13135.29282337,34095.656975670005,53274.468062880005 2025-11-05,16:31:50.000,309,11111681,6885,0,1762360309,13135.28608705999,31327.068873390002,53274.60081816 2025-11-05,16:31:51.000,309,11111675,6685,0,1762360310,13135.28608705999,28558.508967629998,53274.586843920006 2025-11-05,16:31:52.000,309,11111672,6405,0,1762360311,13135.198515029995,29020.064852640004,53274.60081816 2025-11-05,16:31:53.000,309,11111645,7125,0,1762360312,13135.25240551,30865.928887050002,53274.565882560004 2025-11-05,16:31:54.000,309,11111628,6365,0,1762360313,13135.26587812999,28558.79093283,53274.57985680001 2025-11-05,16:31:55.000,309,11111683,6925,0,1762360314,13135.299559679996,29020.226982630003,53274.62177952 2025-11-05,16:31:56.000,309,11111630,6284,0,1762360315,13135.29282337,29020.297473929997,53274.649728 2025-11-05,16:31:57.000,309,11111647,6685,0,1762360316,13135.39386802,31327.534115970004,53274.635753760005 2025-11-05,16:31:58.000,309,11111650,6205,0,1762360317,13135.41407695,30866.055771390005,53274.649728 2025-11-05,16:31:59.000,309,11111653,6885,0,1762360318,13135.481440049996,27174.468685169995,53274.67767648001 2025-11-05,16:32:00.000,309,11111647,6765,0,1762360319,13135.501648979996,32250.18769254,53274.64274088 2025-11-05,16:32:01.000,309,11111502,6284,0,1762360320,13135.494912670001,29481.486804180007,53274.684663600005 2025-11-05,16:32:02.000,309,11111387,7245,0,1762360321,13135.575748390002,29481.437460269997,53274.7195992 2025-11-05,16:32:03.000,309,11111442,6445,0,1762360322,13135.555539460001,31327.174610340007,53274.7195992 2025-11-05,16:32:04.000,309,11111522,6405,0,1762360323,13135.542066839997,32711.595545820004,53274.76850904 2025-11-05,16:32:05.000,309,11111437,6685,0,1762360324,13135.508385289992,30404.288412480004,53274.754534800006 2025-11-05,16:32:06.000,309,11111452,6365,0,1762360325,13135.515121600001,34557.15646764,53274.684663600005 2025-11-05,16:32:07.000,309,11111560,6485,0,1762360326,13135.454494810001,33634.20682761,53274.67068936 2025-11-05,16:32:08.000,309,11111468,6365,0,1762360327,13135.427549569991,27635.524081950003,53274.72658632001 2025-11-05,16:32:09.000,309,11111622,6324,0,1762360328,13135.37365909,29019.825182219996,53274.72658632001 2025-11-05,16:32:10.000,309,11111643,6885,0,1762360329,13135.346713849991,29481.113200289998,53274.70562496001 2025-11-05,16:32:11.000,309,11111626,6405,0,1762360330,13135.400604329996,31788.08902452,53274.7195992 2025-11-05,16:32:12.000,309,11111690,6965,0,1762360331,13135.319768609996,32249.447533889994,53274.733573440004 2025-11-05,16:32:13.000,309,11111660,6445,0,1762360332,13135.279350749996,27634.967200679996,53274.7894704 2025-11-05,16:32:14.000,309,11111632,6324,0,1762360333,13135.20525133999,28096.2199731,53274.7195992 2025-11-05,16:32:15.000,309,11111519,7205,0,1762360334,13135.218723959995,25789.025625840004,53274.733573440004 2025-11-05,16:32:16.000,309,11111525,6845,0,1762360335,13135.25240551,29480.323697729997,53274.733573440004 2025-11-05,16:32:17.000,309,11111561,6845,0,1762360336,13135.27261444,30864.321685410003,53274.69165072 2025-11-05,16:32:18.000,309,11111680,6445,0,1762360337,13135.28608705999,29018.464700130004,53274.72658632001 2025-11-05,16:32:19.000,309,11111642,6525,0,1762360338,13135.27261444,25788.306614579997,53274.70562496001 2025-11-05,16:32:20.000,309,11111665,7125,0,1762360339,13135.23219658,26711.01658419,53274.72658632001 2025-11-05,16:32:21.000,309,11111618,6205,0,1762360340,13135.24566919999,28095.26129142,53274.7195992 2025-11-05,16:32:22.000,309,11111660,6885,0,1762360341,13135.15136086,27172.35394617,53274.66370224 2025-11-05,16:32:23.000,309,11111641,6885,0,1762360342,13135.057052519995,29018.02060494,53274.66370224 2025-11-05,16:32:24.000,309,11111681,6885,0,1762360343,13134.96948049,29940.94204845,53274.69165072 2025-11-05,16:32:25.000,309,11111665,6925,0,1762360344,13134.915590009994,30402.279410429997,53274.7195992 2025-11-05,16:32:26.000,309,11111647,6965,0,1762360345,13134.92232631999,31325.088067859993,53274.684663600005 2025-11-05,16:32:27.000,309,11111658,6445,0,1762360346,13134.908853699999,31786.531166789995,53274.67068936 2025-11-05,16:32:28.000,309,11111628,6405,0,1762360347,13134.868435839999,27172.142472270003,53274.57286968 2025-11-05,16:32:29.000,309,11111636,6525,0,1762360348,13134.868435839999,28094.908834920003,53274.57286968 2025-11-05,16:32:30.000,309,11111681,6965,0,1762360349,13134.888644769999,29017.632902790006,53274.47505 2025-11-05,16:32:31.000,309,11111667,6765,0,1762360350,13134.96948049,28556.203902120003,53274.60081816 2025-11-05,16:32:32.000,309,11111642,6525,0,1762360351,13134.92232631999,32709.08605554,53274.52395984 2025-11-05,16:32:33.000,309,11111643,7125,0,1762360352,13134.98968942,28094.852441879993,53274.565882560004 2025-11-05,16:32:34.000,309,11111658,6205,0,1762360353,13134.98295310999,29479.090099980007,53274.53094696001 2025-11-05,16:32:35.000,309,11111686,6445,0,1762360354,13135.00989835,26710.494948570005,53274.55190832 2025-11-05,16:32:36.000,309,11111656,6405,0,1762360355,13134.96948049,26249.129390069997,53274.55889544001 2025-11-05,16:32:37.000,309,11111625,6965,0,1762360356,13134.956007869994,29017.71044322,53274.48902424001 2025-11-05,16:32:38.000,309,11111664,6324,0,1762360357,13134.96274417999,33170.52210534,53274.516972720005 2025-11-05,16:32:39.000,309,11111658,6365,0,1762360358,13134.94253524999,29017.632902790006,53274.52395984 2025-11-05,16:32:40.000,309,11111707,6965,0,1762360359,13134.94253524999,28556.119312559997,53274.48902424001 2025-11-05,16:32:41.000,309,11111698,6365,0,1762360360,13135.00316203999,31786.129366380002,53274.44710152 2025-11-05,16:32:42.000,309,11111738,6605,0,1762360361,13135.00316203999,29017.54831323,53274.45408864 2025-11-05,16:32:43.000,309,11111665,6805,0,1762360362,13135.03010728,28094.62686972,53274.48203712 2025-11-05,16:32:44.000,309,11111642,6284,0,1762360363,13135.00316203999,29478.871576949998,53274.44710152 2025-11-05,16:32:45.000,309,11111692,6565,0,1762360364,13135.03010728,31785.939039870005,53274.43312728 2025-11-05,16:32:46.000,309,11111652,6525,0,1762360365,13134.98295310999,30401.560399170005,53274.468062880005 2025-11-05,16:32:47.000,309,11111677,7005,0,1762360366,13134.98968942,29017.273397159996,53274.42614016 2025-11-05,16:32:48.000,309,11111648,6205,0,1762360367,13134.996425729994,31785.706418579997,53274.48902424001 2025-11-05,16:32:49.000,309,11111694,6445,0,1762360368,13134.96948049,26709.938067299998,53274.44011440001 2025-11-05,16:32:50.000,309,11111643,6965,0,1762360369,13134.929062629999,32246.895748830008,53274.43312728 2025-11-05,16:32:51.000,309,11111629,6765,0,1762360370,13134.96274417999,29478.307646550005,53274.41216592001 2025-11-05,16:32:52.000,309,11111642,6645,0,1762360371,13134.949271559999,30401.102205720003,53274.468062880005 2025-11-05,16:32:53.000,309,11111655,7045,0,1762360372,13134.929062629999,32246.733618839993,53274.42614016 2025-11-05,16:32:54.000,309,11111683,6765,0,1762360373,13134.929062629999,30862.453665959998,53274.39120456001 2025-11-05,16:32:55.000,309,11111646,6645,0,1762360374,13134.949271559999,27632.492956050002,53274.32133336001 2025-11-05,16:32:56.000,309,11111661,6885,0,1762360375,13134.888644769999,27171.120348419994,53274.349281840005 2025-11-05,16:32:57.000,309,11111658,6445,0,1762360376,13134.821281669989,26709.818232089994,53274.37024320001 2025-11-05,16:32:58.000,309,11111679,6765,0,1762360377,13134.726973329998,33169.66211148001,53274.39120456001 2025-11-05,16:32:59.000,309,11111661,6965,0,1762360378,13134.605719749998,30401.038763549994,53274.37723032 2025-11-05,16:33:00.000,309,11111652,6284,0,1762360379,13134.491202479992,30401.081058330004,53274.35626896 2025-11-05,16:33:01.000,309,11111726,6405,0,1762360380,13134.336267350001,29478.21600786,53274.300372000005 2025-11-05,16:33:02.000,309,11111755,7045,0,1762360381,13134.208277459991,29478.258302639995,53274.23748792 2025-11-05,16:33:03.000,309,11111674,6365,0,1762360382,13134.060078639995,28093.943104110003,53274.25844928 2025-11-05,16:33:04.000,309,11111644,6445,0,1762360383,13133.999451849995,33631.06996476,53274.20953944 2025-11-05,16:33:05.000,309,11111668,6525,0,1762360384,13133.90514350999,29939.65910679,53274.20953944 2025-11-05,16:33:06.000,309,11111729,6765,0,1762360385,13133.756944689994,28555.414399560002,53274.25844928 2025-11-05,16:33:07.000,309,11111685,7005,0,1762360386,13133.676108969994,28094.006546279998,53274.1606296 2025-11-05,16:33:08.000,309,11111688,6284,0,1762360387,13133.595273249994,28094.062939320007,53274.17460384001 2025-11-05,16:33:09.000,309,11111686,6405,0,1762360388,13133.494228599993,29478.34994133,53274.15364248001 2025-11-05,16:33:10.000,309,11111685,6685,0,1762360389,13133.460547049988,29478.230106119998,53274.14665536 2025-11-05,16:33:11.000,309,11111694,6365,0,1762360390,13133.325820849997,21634.099224720005,53274.11171976 2025-11-05,16:33:12.000,309,11111676,6605,0,1762360391,13133.265194059997,26709.775937309998,53274.04184856 2025-11-05,16:33:13.000,309,11111694,6365,0,1762360392,13133.238248820002,27171.183790590003,53274.05582280001 2025-11-05,16:33:14.000,309,11111673,7005,0,1762360393,13133.096786310001,25786.81924815,53274.00691296001 2025-11-05,16:33:15.000,309,11111674,6365,0,1762360394,13133.015950590001,25325.453689650007,53274.05582280001 2025-11-05,16:33:16.000,309,11111670,6525,0,1762360395,13132.941851179996,31323.960207059994,53273.964990240005 2025-11-05,16:33:17.000,309,11111643,6525,0,1762360396,13132.840806529995,25786.875641189996,53273.90909328001 2025-11-05,16:33:18.000,309,11111596,6284,0,1762360397,13132.74649818999,23479.82227653,53273.916080400006 2025-11-05,16:33:19.000,309,11111645,7045,0,1762360398,13132.67239878,25786.932034230005,53273.83922208001 2025-11-05,16:33:20.000,309,11111680,6405,0,1762360399,13132.62524460999,29478.321744810004,53273.776338 2025-11-05,16:33:21.000,309,11111664,6605,0,1762360400,13132.62524460999,27632.655086040002,53273.82524784 2025-11-05,16:33:23.000,309,11111646,6485,0,1762360402,13132.48378209999,28555.44964521,53273.748389520006 2025-11-05,16:33:24.000,309,11111673,6885,0,1762360403,13132.349055899998,30862.658090729994,53273.74140240001 2025-11-05,16:33:25.000,309,11111655,6765,0,1762360404,13132.268220179998,31785.586583369994,53273.72044104001 2025-11-05,16:33:26.000,309,11111679,6725,0,1762360405,13132.221066009988,27632.68328256,53273.699479680006 2025-11-05,16:33:27.000,309,11111764,6445,0,1762360406,13132.187384459998,29939.750745480007,53273.65755696 2025-11-05,16:33:28.000,309,11111694,6645,0,1762360407,13132.140230290002,32246.853454049997,53273.66454408 2025-11-05,16:33:29.000,309,11111649,6845,0,1762360408,13132.099812430002,29939.66615592,53273.58768576 2025-11-05,16:33:30.000,309,11111691,6605,0,1762360409,13132.086339809997,30862.404322050003,53273.52480168001 2025-11-05,16:33:31.000,309,11111714,6365,0,1762360410,13132.079603500002,30401.017616159996,53273.58768576 2025-11-05,16:33:32.000,309,11111699,6765,0,1762360411,13132.072867189992,31323.798077069994,53273.47589184 2025-11-05,16:33:33.000,309,11111639,6845,0,1762360412,13132.059394570002,34092.287491530005,53273.53877592 2025-11-05,16:33:34.000,309,11111708,6485,0,1762360413,13132.012240399992,31323.699389250003,53273.51781456 2025-11-05,16:33:35.000,309,11111667,6765,0,1762360414,13131.971822539992,30862.235142930003,53273.53877592 2025-11-05,16:33:36.000,309,11111725,6885,0,1762360415,13131.911195749992,29477.976337440006,53273.510827440005 2025-11-05,16:33:37.000,309,11111700,6284,0,1762360416,13131.870777889992,29016.519140250006,53273.48287896001 2025-11-05,16:33:38.000,309,11111688,6565,0,1762360417,13131.837096340001,27170.817235830007,53273.50384032001 2025-11-05,16:33:39.000,309,11111693,6805,0,1762360418,13131.762996929996,28093.66113891,53273.4968532 2025-11-05,16:33:40.000,309,11111661,6685,0,1762360419,13131.803414789996,27170.859530610003,53273.39903352 2025-11-05,16:33:41.000,309,11111694,6245,0,1762360420,13131.769733239991,28555.195876529993,53273.43396912001 2025-11-05,16:33:42.000,309,11111676,6405,0,1762360421,13131.783205859996,27170.944120169996,53273.44095624 2025-11-05,16:33:43.000,309,11111672,6645,0,1762360422,13131.762996929996,32707.972293,53273.413007760006 2025-11-05,16:33:44.000,309,11111671,6965,0,1762360423,13131.769733239991,25325.22106836,53273.343136560004 2025-11-05,16:33:45.000,309,11111627,6725,0,1762360424,13131.762996929996,30400.777945740003,53273.35012368 2025-11-05,16:33:46.000,309,11111708,6365,0,1762360425,13131.73605169,29939.215011599998,53273.426982 2025-11-05,16:33:47.000,309,11111588,6124,0,1762360426,13131.682161209996,28093.49900892,53273.43396912001 2025-11-05,16:33:48.000,309,11111661,6965,0,1762360427,13131.65521597,35014.78598724,53273.38505928001 2025-11-05,16:33:49.000,309,11111610,6485,0,1762360428,13131.66868858999,29016.307666349996,53273.40602064001 2025-11-05,16:33:50.000,309,11111631,6965,0,1762360429,13131.6754249,29939.137471170005,53273.45493048001 2025-11-05,16:33:51.000,309,11111678,6324,0,1762360430,13131.69563383,29016.357010260006,53273.39903352 2025-11-05,16:33:52.000,309,11111700,6445,0,1762360431,13131.830360029991,27170.605761929997,53273.45493048001 2025-11-05,16:33:53.000,309,11111587,7125,0,1762360432,13131.776469550001,27631.999516950003,53273.364097920006 2025-11-05,16:33:54.000,309,11111605,6925,0,1762360433,13131.884250509996,28093.3298298,53273.44794336 2025-11-05,16:33:55.000,309,11111569,7005,0,1762360434,13131.917932060001,31323.25529406,53273.413007760006 2025-11-05,16:33:56.000,309,11111557,6885,0,1762360435,13131.951613609992,24402.010610519996,53273.413007760006 2025-11-05,16:33:57.000,309,11111628,6485,0,1762360436,13131.917932060001,30400.545324449995,53273.38505928001 2025-11-05,16:33:58.000,309,11111594,6324,0,1762360437,13131.951613609992,28093.49900892,53273.35711080001 2025-11-05,16:33:59.000,309,11111603,6965,0,1762360438,13131.971822539992,37783.39523691,53273.43396912001 2025-11-05,16:34:00.000,309,11111614,6205,0,1762360439,13132.045921949997,29016.497992859993,53273.47589184 2025-11-05,16:34:01.000,309,11111586,6365,0,1762360440,13132.072867189992,27170.89477626,53273.43396912001 2025-11-05,16:34:02.000,309,11111620,6445,0,1762360441,13132.113285049993,29939.567468099995,53273.44794336 2025-11-05,16:34:03.000,309,11111619,7205,0,1762360442,13132.093076119992,29016.857498490004,53273.48986608 2025-11-05,16:34:04.000,309,11111654,6365,0,1762360443,13132.113285049993,31324.094140529996,53273.531788800006 2025-11-05,16:34:05.000,309,11111616,6365,0,1762360444,13132.160439220002,32247.001485779998,53273.51781456 2025-11-05,16:34:06.000,309,11111631,6845,0,1762360445,13132.221066009988,26709.973312949995,53273.510827440005 2025-11-05,16:34:07.000,309,11111609,7005,0,1762360446,13132.288429109998,32708.557370790004,53273.5667244 2025-11-05,16:34:08.000,309,11111628,6525,0,1762360447,13132.328846969998,25325.876637449997,53273.57371152001 2025-11-05,16:34:09.000,309,11111616,6405,0,1762360448,13132.402946379989,32708.77589382,53273.6365956 2025-11-05,16:34:10.000,309,11111610,6645,0,1762360449,13132.470309479999,27633.085082970007,53273.678518320005 2025-11-05,16:34:11.000,309,11111603,6685,0,1762360450,13132.57135413,31786.058875079994,53273.73441528 2025-11-05,16:34:12.000,309,11111658,6365,0,1762360451,13132.679135089995,29940.385167180008,53273.76236376 2025-11-05,16:34:13.000,309,11111604,6565,0,1762360452,13132.68587139999,26710.509046830004,53273.67153120001 2025-11-05,16:34:14.000,309,11111646,6485,0,1762360453,13132.73302557,27633.45868686,53273.776338 2025-11-05,16:34:15.000,309,11111589,6925,0,1762360454,13132.820597599995,30863.525133720002,53273.748389520006 2025-11-05,16:34:16.000,309,11111594,6245,0,1762360455,13132.83407022,29017.830278430003,53273.83922208001 2025-11-05,16:34:17.000,309,11111564,6365,0,1762360456,13132.83407022,28095.007522739994,53273.83922208001 2025-11-05,16:34:18.000,309,11111623,6765,0,1762360457,13132.91490594,26249.305618319995,53273.867170560006 2025-11-05,16:34:19.000,309,11111621,6685,0,1762360458,13132.93511487,29017.85142582,53273.92306752 2025-11-05,16:34:20.000,309,11111640,6324,0,1762360459,13133.002477969996,22557.87361296,53273.92306752 2025-11-05,16:34:21.000,309,11111660,6324,0,1762360460,13133.042895829996,33170.74062837,53273.93704176001 2025-11-05,16:34:22.000,309,11111692,6525,0,1762360461,13133.123731549997,24865.03271457,53274.02787432001 2025-11-05,16:34:23.000,309,11111632,6725,0,1762360462,13133.130467859992,29017.809131040005,53274.07678416001 2025-11-05,16:34:24.000,309,11111671,6725,0,1762360463,13133.191094649992,28556.351933850005,53274.10473264001 2025-11-05,16:34:25.000,309,11111697,6725,0,1762360464,13133.191094649992,29479.238131709993,53274.10473264001 2025-11-05,16:34:26.000,309,11111682,6365,0,1762360465,13133.157413100002,29017.809131040005,53274.17460384001 2025-11-05,16:34:27.000,309,11111652,6445,0,1762360466,13133.157413100002,32247.748693560003,53274.2654364 2025-11-05,16:34:28.000,309,11111653,6765,0,1762360467,13133.197830960002,30863.306610689993,53274.23748792 2025-11-05,16:34:29.000,309,11111680,6165,0,1762360468,13133.224776199997,30863.320708950007,53274.251462160006 2025-11-05,16:34:30.000,309,11111669,6805,0,1762360469,13133.265194059997,33631.8312708,53274.300372000005 2025-11-05,16:34:31.000,309,11111688,6205,0,1762360470,13133.305611919997,29940.286479360002,53274.34229472001 2025-11-05,16:34:32.000,309,11111633,6845,0,1762360471,13133.346029779997,28555.865543880005,53274.3353076 2025-11-05,16:34:33.000,309,11111675,6885,0,1762360472,13133.312348229992,30863.010547230006,53274.34229472001 2025-11-05,16:34:34.000,309,11111739,6725,0,1762360473,13133.325820849997,26248.720540530005,53274.398191680004 2025-11-05,16:34:35.000,309,11111699,6645,0,1762360474,13133.406656569998,27171.52919796,53274.46107576001 2025-11-05,16:34:36.000,309,11111537,6725,0,1762360475,13133.372975019993,29478.660103050002,53274.468062880005 2025-11-05,16:34:37.000,309,11111658,6445,0,1762360476,13133.406656569998,29939.96926851,53274.44011440001 2025-11-05,16:34:38.000,309,11111705,6685,0,1762360477,13133.413392879993,29017.05487413,53274.53793408001 2025-11-05,16:34:39.000,309,11111706,6205,0,1762360478,13133.346029779997,31785.53019033,53274.565882560004 2025-11-05,16:34:40.000,309,11111674,6205,0,1762360479,13133.319084540002,29939.757794610006,53274.516972720005 2025-11-05,16:34:41.000,309,11111658,6365,0,1762360480,13133.379711330002,29939.602713750006,53274.59383104 2025-11-05,16:34:42.000,309,11111683,6885,0,1762360481,13133.406656569998,28555.217023920006,53274.69165072 2025-11-05,16:34:43.000,309,11111671,6885,0,1762360482,13133.325820849997,32246.47985016,53274.7195992 2025-11-05,16:34:44.000,309,11111712,6565,0,1762360483,13133.325820849997,28554.984402629998,53274.733573440004 2025-11-05,16:34:45.000,309,11111728,6365,0,1762360484,13133.265194059997,33169.11932847,53274.803444640005 2025-11-05,16:34:46.000,309,11111682,6245,0,1762360485,13133.218039890002,29938.897800749997,53274.74056056 2025-11-05,16:34:47.000,309,11111723,6925,0,1762360486,13133.177622030002,29016.025701150007,53274.77549616001 2025-11-05,16:34:48.000,309,11111689,6765,0,1762360487,13133.150676789992,24863.150596859996,53274.77549616001 2025-11-05,16:34:49.000,309,11111747,6645,0,1762360488,13133.096786310001,28093.040815469998,53274.77549616001 2025-11-05,16:34:50.000,309,11111603,6885,0,1762360489,13133.083313689996,34552.778957910006,53274.74754768001 2025-11-05,16:34:51.000,309,11111562,6205,0,1762360490,13133.069841069992,29938.53829512,53274.79645752001 2025-11-05,16:34:52.000,309,11111541,6965,0,1762360491,13133.029423209991,32245.612807169993,53274.81043176 2025-11-05,16:34:53.000,309,11111690,6805,0,1762360492,13133.009214279991,30861.3117069,53274.81043176 2025-11-05,16:34:54.000,309,11111637,6845,0,1762360493,13132.941851179996,29938.418459909997,53274.8593416 2025-11-05,16:34:55.000,309,11111653,6925,0,1762360494,13132.928378559991,30399.741723629995,53274.81741888 2025-11-05,16:34:56.000,309,11111696,6445,0,1762360495,13132.84754283999,27631.202965260003,53274.84536736001 2025-11-05,16:34:57.000,309,11111713,6605,0,1762360496,13132.800388669995,32245.274448929995,53274.83838024 2025-11-05,16:34:58.000,309,11111666,6205,0,1762360497,13132.68587139999,28554.01867182,53274.83139312 2025-11-05,16:34:59.000,309,11111681,6725,0,1762360498,13132.658926159995,32706.66115482,53274.84536736001 2025-11-05,16:35:00.000,309,11111696,6565,0,1762360499,13132.578090439994,28553.891787479995,53274.87331584001 2025-11-05,16:35:01.000,309,11111693,6765,0,1762360500,13132.598299369994,31322.353005419995,53274.86632872001 2025-11-05,16:35:02.000,309,11111693,6685,0,1762360501,13132.490518409999,27630.850508760006,53274.901264320004 2025-11-05,16:35:03.000,309,11111641,6845,0,1762360502,13132.477045789994,28553.84244357,53274.86632872001 2025-11-05,16:35:04.000,309,11111717,6805,0,1762360503,13132.450100549999,32706.576565259995,53274.88729008 2025-11-05,16:35:05.000,309,11111695,6725,0,1762360504,13132.46357316999,30861.043839959995,53274.852354480005 2025-11-05,16:35:06.000,309,11111654,6165,0,1762360505,13132.537672579994,36859.37412912,53274.84536736001 2025-11-05,16:35:07.000,309,11111709,6685,0,1762360506,13132.54440888999,30399.600741029994,53274.88729008 2025-11-05,16:35:08.000,309,11111656,6365,0,1762360507,13132.557881509994,27169.724620680005,53274.803444640005 2025-11-05,16:35:09.000,309,11111730,6245,0,1762360508,13132.5511452,29938.2281334,53274.8593416 2025-11-05,16:35:10.000,309,11111685,6885,0,1762360509,13132.54440888999,30861.064987349993,53274.91523856001 2025-11-05,16:35:11.000,309,11111736,6324,0,1762360510,13132.60503567999,27169.682325899994,53274.90825144 2025-11-05,16:35:12.000,309,11111704,6565,0,1762360511,13132.54440888999,31322.367103679993,53274.93619992 2025-11-05,16:35:13.000,309,11111706,6525,0,1762360512,13132.490518409999,26708.16873567,53274.89427720001 2025-11-05,16:35:14.000,309,11111669,6805,0,1762360513,13132.443364239989,30860.938103010005,53274.95017416 2025-11-05,16:35:15.000,309,11111690,6245,0,1762360514,13132.416418999994,33168.05490983999,53274.94318704001 2025-11-05,16:35:16.000,309,11111661,6685,0,1762360515,13132.470309479999,33168.097204620004,53274.88729008 2025-11-05,16:35:17.000,309,11111682,6245,0,1762360516,13132.423155309989,30861.00859431,53274.93619992 2025-11-05,16:35:18.000,309,11111693,6765,0,1762360517,13132.477045789994,35013.728617739995,53274.901264320004 2025-11-05,16:35:19.000,309,11111717,7045,0,1762360518,13132.402946379989,27169.60478547,53274.93619992 2025-11-05,16:35:20.000,309,11111631,6845,0,1762360519,13132.389473759999,33167.96327115,53274.93619992 2025-11-05,16:35:21.000,309,11111715,6885,0,1762360520,13132.362528519989,31783.690367400006,53274.971135520005 2025-11-05,16:35:22.000,309,11111691,6605,0,1762360521,13132.301901729988,25323.874684530005,53274.9292128 2025-11-05,16:35:23.000,309,11111693,6845,0,1762360522,13132.227802319998,35474.8263093,53274.922225680006 2025-11-05,16:35:24.000,309,11111674,6205,0,1762360523,13132.187384459998,26246.443671539993,53274.93619992 2025-11-05,16:35:25.000,309,11111703,6725,0,1762360524,13132.133493979993,28092.011642490004,53274.96414840001 2025-11-05,16:35:26.000,309,11111635,6965,0,1762360525,13132.066130879997,29476.228153200005,53274.97812264 2025-11-05,16:35:27.000,309,11111716,6445,0,1762360526,13132.012240399992,26246.246295899997,53274.971135520005 2025-11-05,16:35:28.000,309,11111691,7005,0,1762360527,13131.938140990002,27630.43461009,53274.971135520005 2025-11-05,16:35:29.000,309,11111700,6165,0,1762360528,13131.823623719996,29014.559482109995,53274.93619992 2025-11-05,16:35:30.000,309,11111661,6725,0,1762360529,13131.803414789996,31321.66923981,53274.9292128 2025-11-05,16:35:31.000,309,11111651,6765,0,1762360530,13131.709106449991,26707.463822670004,53274.901264320004 2025-11-05,16:35:32.000,309,11111621,6605,0,1762360531,13131.682161209996,31321.471864170002,53274.901264320004 2025-11-05,16:35:33.000,309,11111643,7005,0,1762360532,13131.62827072999,26707.20300486,53274.87331584001 2025-11-05,16:35:34.000,309,11111604,6365,0,1762360533,13131.50701714999,35935.33892307,53274.901264320004 2025-11-05,16:35:35.000,309,11111600,6525,0,1762360534,13131.48680821999,27629.821335779998,53274.90825144 2025-11-05,16:35:36.000,309,11111679,6925,0,1762360535,13131.43291774,26245.57662855,53274.91523856001 2025-11-05,16:35:37.000,309,11111617,6805,0,1762360536,13131.358818329994,28552.54540365,53274.83139312 2025-11-05,16:35:38.000,309,11111624,6205,0,1762360537,13131.311664159999,29013.882765629998,53274.77549616001 2025-11-05,16:35:39.000,309,11111647,6765,0,1762360538,13131.197146889994,29936.585686110004,53274.83139312 2025-11-05,16:35:40.000,309,11111622,6045,0,1762360539,13131.129783789998,27167.99758383,53274.754534800006 2025-11-05,16:35:41.000,309,11111679,6645,0,1762360540,13131.042211759988,24399.41653068,53274.82440600001 2025-11-05,16:35:42.000,309,11111646,6205,0,1762360541,13131.015266519993,30859.0559853,53274.67767648001 2025-11-05,16:35:43.000,309,11111631,6885,0,1762360542,13130.947903419998,28090.489030409997,53274.69165072 2025-11-05,16:35:44.000,309,11111632,6324,0,1762360543,13130.826649839997,29013.07211568,53274.7195992 2025-11-05,16:35:45.000,309,11111676,6405,0,1762360544,13130.779495670002,30397.267479000002,53274.66370224 2025-11-05,16:35:46.000,309,11111721,6845,0,1762360545,13130.671714709992,30397.11239814,53274.635753760005 2025-11-05,16:35:47.000,309,11111692,6284,0,1762360546,13130.530252199991,30397.020759449995,53274.60081816 2025-11-05,16:35:48.000,309,11111622,6445,0,1762360547,13130.44941647999,25321.51322598,53274.5449212 2025-11-05,16:35:49.000,309,11111644,6124,0,1762360548,13130.30795396999,28551.29065851,53274.5449212 2025-11-05,16:35:50.000,309,11111663,7045,0,1762360549,13130.27427242,25321.499127720002,53274.57286968 2025-11-05,16:35:51.000,309,11111661,6765,0,1762360550,13130.20690931999,29012.670315270007,53274.5449212 2025-11-05,16:35:52.000,309,11111627,6685,0,1762360551,13130.16649145999,31319.632041239995,53274.47505 2025-11-05,16:35:53.000,309,11111622,6525,0,1762360552,13130.051974189999,29474.021775510002,53274.398191680004 2025-11-05,16:35:54.000,309,11111642,6565,0,1762360553,13130.018292639994,28089.755920890006,53274.46107576001 2025-11-05,16:35:55.000,309,11111618,6405,0,1762360554,13129.964402159989,29012.543430930004,53274.32133336001 2025-11-05,16:35:56.000,309,11111671,7005,0,1762360555,13129.923984299989,30396.66125382,53274.349281840005 2025-11-05,16:35:57.000,309,11111634,6245,0,1762360556,13129.836412269993,30396.604860780004,53274.300372000005 2025-11-05,16:35:58.000,309,11111644,6245,0,1762360557,13129.748840239998,29012.289662249997,53274.29338488001 2025-11-05,16:35:59.000,309,11111656,6485,0,1762360558,13129.641059280002,30857.80124016,53274.28639776 2025-11-05,16:36:00.000,309,11111658,6245,0,1762360559,13129.647795589997,32703.4608498,53274.24447504001 2025-11-05,16:36:01.000,309,11111672,6445,0,1762360560,13129.620850350002,26705.165806289995,53274.19556520001 2025-11-05,16:36:02.000,309,11111680,6365,0,1762360561,13129.546750939997,22091.073175230005,53274.13966824 2025-11-05,16:36:03.000,309,11111654,6525,0,1762360562,13129.607377729997,29473.380304680002,53274.14665536 2025-11-05,16:36:04.000,309,11111682,6565,0,1762360563,13129.533278319992,28550.543450729994,53274.13966824 2025-11-05,16:36:05.000,309,11111621,6645,0,1762360564,13129.506333079997,26704.869742830007,53274.09774552 2025-11-05,16:36:06.000,309,11111647,6885,0,1762360565,13129.492860459992,28088.938221810007,53274.013900080005 2025-11-05,16:36:07.000,309,11111645,6725,0,1762360566,13129.432233669992,31318.694506950007,53274.04184856 2025-11-05,16:36:08.000,309,11111624,6245,0,1762360567,13129.398552120001,28088.832484860002,53273.97896448 2025-11-05,16:36:09.000,309,11111652,6324,0,1762360568,13129.358134260001,30857.117474550003,53273.951016 2025-11-05,16:36:10.000,309,11111701,6885,0,1762360569,13129.33792533,29472.90801297,53273.98595160001 2025-11-05,16:36:11.000,309,11111677,6645,0,1762360570,13129.290771159991,28088.670354870002,53273.97896448 2025-11-05,16:36:12.000,309,11111691,6765,0,1762360571,13129.182990199995,28088.649207480004,53273.88813192001 2025-11-05,16:36:13.000,309,11111664,6405,0,1762360572,13129.19646282,33625.212137730006,53273.94402888 2025-11-05,16:36:14.000,309,11111704,6324,0,1762360573,13129.061736619995,30395.476999980005,53273.86018344001 2025-11-05,16:36:15.000,309,11111644,6205,0,1762360574,13129.02805506999,28088.458880970007,53273.79031224001 2025-11-05,16:36:16.000,309,11111697,6605,0,1762360575,13128.96742827999,32240.953332239995,53273.83922208001 2025-11-05,16:36:17.000,309,11111618,6324,0,1762360576,13128.96742827999,33624.894926880006,53273.76236376 2025-11-05,16:36:18.000,309,11111682,6324,0,1762360577,13128.90680148999,27626.628079889997,53273.748389520006 2025-11-05,16:36:19.000,309,11111688,6485,0,1762360578,13128.859647319994,29472.12555954,53273.748389520006 2025-11-05,16:36:20.000,309,11111653,6765,0,1762360579,13128.84617469999,26703.777127680005,53273.64358272 2025-11-05,16:36:21.000,309,11111628,6405,0,1762360580,13128.819229459994,27165.072194880006,53273.66454408 2025-11-05,16:36:22.000,309,11111662,6324,0,1762360581,13128.805756839989,32240.318910539994,53273.57371152001 2025-11-05,16:36:23.000,309,11111673,6805,0,1762360582,13128.805756839989,30856.151743740003,53273.60864712 2025-11-05,16:36:24.000,309,11111539,6685,0,1762360583,13128.805756839989,29933.343086310007,53273.55275016001 2025-11-05,16:36:25.000,309,11111684,6525,0,1762360584,13128.799020529994,27626.353163820007,53273.531788800006 2025-11-05,16:36:26.000,309,11111687,6805,0,1762360585,13128.731657429998,32701.536437310002,53273.413007760006 2025-11-05,16:36:27.000,309,11111663,6885,0,1762360586,13128.738393739994,28087.457904509996,53273.48986608 2025-11-05,16:36:28.000,309,11111623,6965,0,1762360587,13128.644085399988,27164.684492729997,53273.41999488 2025-11-05,16:36:29.000,309,11111670,6284,0,1762360588,13128.576722299993,30855.72879594,53273.44095624 2025-11-05,16:36:30.000,309,11111626,6324,0,1762360589,13128.482413960002,29471.448843060003,53273.37108504 2025-11-05,16:36:31.000,309,11111649,6765,0,1762360590,13128.468941339997,27625.930216020002,53273.35012368 2025-11-05,16:36:32.000,309,11111628,6245,0,1762360591,13128.415050859992,33162.57773583,53273.343136560004 2025-11-05,16:36:33.000,309,11111646,6725,0,1762360592,13128.374632999992,29009.984596740003,53273.30121384 2025-11-05,16:36:34.000,309,11111665,6845,0,1762360593,13128.367896689997,26703.01582164,53273.252304 2025-11-05,16:36:35.000,309,11111662,6084,0,1762360594,13128.367896689997,26703.001723380003,53273.175445680004 2025-11-05,16:36:36.000,309,11111638,6084,0,1762360595,13128.381369310002,27625.761036900003,53273.16845856001 2025-11-05,16:36:37.000,309,11111639,6365,0,1762360596,13128.367896689997,29471.15982873,53273.21736840001 2025-11-05,16:36:38.000,309,11111697,6645,0,1762360597,13128.388105619997,22088.90909232,53273.126535840005 2025-11-05,16:36:39.000,309,11111643,6765,0,1762360598,13128.448732409997,32239.324983209997,53273.1125616 2025-11-05,16:36:40.000,309,11111635,6965,0,1762360599,13128.448732409997,31777.903031669994,53273.09160024 2025-11-05,16:36:41.000,309,11111620,6284,0,1762360600,13128.489150269997,30393.806356169996,53273.0426904 2025-11-05,16:36:42.000,309,11111665,6725,0,1762360601,13128.549777059998,32700.634148669997,53273.0426904 2025-11-05,16:36:43.000,309,11111603,7005,0,1762360602,13128.563249680003,28548.06215697,53273.00076768001 2025-11-05,16:36:44.000,309,11111648,6365,0,1762360603,13128.509359199998,23934.300835019996,53273.01474192 2025-11-05,16:36:45.000,309,11111635,6605,0,1762360604,13128.502622890002,33161.992658040006,53273.06365176 2025-11-05,16:36:46.000,309,11111693,6765,0,1762360605,13128.489150269997,30855.045030330002,53272.9378836 2025-11-05,16:36:47.000,309,11111604,6124,0,1762360606,13128.489150269997,29009.596894589995,53272.9378836 2025-11-05,16:36:48.000,309,11111701,6805,0,1762360607,13128.421787170002,30393.806356169996,53272.95185784001 2025-11-05,16:36:49.000,309,11111649,6805,0,1762360608,13128.415050859992,31316.53747317,53272.909935120006 2025-11-05,16:36:50.000,309,11111687,6605,0,1762360609,13128.415050859992,31777.97352297,53272.861025280006 2025-11-05,16:36:51.000,309,11111619,6645,0,1762360610,13128.320742520002,28548.23133609,53272.840063920004 2025-11-05,16:36:52.000,309,11111660,6365,0,1762360611,13128.287060969997,28548.24543435,53272.81211544001 2025-11-05,16:36:53.000,309,11111632,6405,0,1762360612,13128.367896689997,26241.283708379997,53272.80512832 2025-11-05,16:36:54.000,309,11111637,6885,0,1762360613,13128.246643109997,30393.806356169996,53272.81211544001 2025-11-05,16:36:55.000,309,11111685,6845,0,1762360614,13128.239906800001,29471.061140909995,53272.81910256 2025-11-05,16:36:56.000,309,11111682,6284,0,1762360615,13128.260115730001,29471.131632210003,53272.840063920004 2025-11-05,16:36:57.000,309,11111613,6765,0,1762360616,13128.266852039997,30393.954387899998,53272.74923136 2025-11-05,16:36:58.000,309,11111626,6324,0,1762360617,13128.273588349992,29932.539485489993,53272.70730864 2025-11-05,16:36:59.000,309,11111710,6324,0,1762360618,13128.266852039997,28548.485104770007,53272.71429576001 2025-11-05,16:37:00.000,309,11111517,6805,0,1762360619,13128.266852039997,34546.53342873001,53272.73525712001 2025-11-05,16:37:01.000,309,11111702,6324,0,1762360620,13128.179280010001,28087.190037570006,53272.71429576001 2025-11-05,16:37:02.000,309,11111672,6245,0,1762360621,13128.206225249996,30855.616009859994,53272.67936016 2025-11-05,16:37:03.000,309,11111635,7085,0,1762360622,13128.192752629991,32239.903011870003,53272.672373040004 2025-11-05,16:37:04.000,309,11111679,6885,0,1762360623,13128.179280010001,26703.283688580006,53272.71429576001 2025-11-05,16:37:05.000,309,11111727,6805,0,1762360624,13128.239906800001,27626.148739049997,53272.60250184 2025-11-05,16:37:06.000,309,11111671,6805,0,1762360625,13128.300533590002,28548.964445610007,53272.66538592001 2025-11-05,16:37:07.000,309,11111674,6245,0,1762360626,13128.347687759997,29471.709660869994,53272.65141168 2025-11-05,16:37:08.000,309,11111638,6445,0,1762360627,13128.361160380002,31317.249435300007,53272.66538592001 2025-11-05,16:37:09.000,309,11111675,6925,0,1762360628,13128.421787170002,27164.747934900006,53272.61647608001 2025-11-05,16:37:10.000,309,11111657,6925,0,1762360629,13128.415050859992,29933.10341589,53272.63045032 2025-11-05,16:37:11.000,309,11111615,6685,0,1762360630,13128.394841929992,32240.09333838,53272.574553360006 2025-11-05,16:37:12.000,309,11111618,6445,0,1762360631,13128.441996100002,29010.379348019997,53272.61647608001 2025-11-05,16:37:13.000,309,11111621,6925,0,1762360632,13128.435259789992,31778.62909206,53272.504682160004 2025-11-05,16:37:14.000,309,11111659,6845,0,1762360633,13128.482413960002,31778.62204293,53272.56057912 2025-11-05,16:37:15.000,309,11111613,6685,0,1762360634,13128.468941339997,29010.273611070006,53272.53263064 2025-11-05,16:37:16.000,309,11111604,6485,0,1762360635,13128.489150269997,30855.70764855,53272.59551472001 2025-11-05,16:37:17.000,309,11111662,6405,0,1762360636,13128.455468719992,30855.601911599995,53272.525643520006 2025-11-05,16:37:18.000,309,11111630,6205,0,1762360637,13128.495886579993,27625.902019500005,53272.56057912 2025-11-05,16:37:19.000,309,11111624,6284,0,1762360638,13128.462205030002,28087.190037570006,53272.61647608001 2025-11-05,16:37:20.000,309,11111660,6445,0,1762360639,13128.495886579993,27164.437773180005,53272.58154048 2025-11-05,16:37:21.000,309,11111689,6965,0,1762360640,13128.509359199998,32239.698587100007,53272.553592000004 2025-11-05,16:37:22.000,309,11111621,6765,0,1762360641,13128.576722299993,29010.055088039997,53272.49070792 2025-11-05,16:37:23.000,309,11111650,6525,0,1762360642,13128.516095509993,23934.822470640007,53272.4837208 2025-11-05,16:37:24.000,309,11111562,6405,0,1762360643,13128.596931229993,28087.302823649996,53272.525643520006 2025-11-05,16:37:25.000,309,11111650,6245,0,1762360644,13128.462205030002,26703.227295539997,53272.51865640001 2025-11-05,16:37:26.000,309,11111638,6045,0,1762360645,13128.495886579993,27164.65629621,53272.56057912 2025-11-05,16:37:27.000,309,11111645,6965,0,1762360646,13128.502622890002,27626.085296880003,53272.623463200005 2025-11-05,16:37:28.000,309,11111634,6284,0,1762360647,13128.516095509993,29010.259512810007,53272.60250184 2025-11-05,16:37:29.000,309,11111717,6765,0,1762360648,13128.549777059998,33162.88789755,53272.553592000004 2025-11-05,16:37:30.000,309,11111679,6645,0,1762360649,13128.556513369993,30394.56061308,53272.51865640001 2025-11-05,16:37:31.000,309,11111688,6124,0,1762360650,13128.569985989998,34085.60491629,53272.56057912 2025-11-05,16:37:32.000,309,11111687,6805,0,1762360651,13128.596931229993,29933.159808929995,53272.58154048 2025-11-05,16:37:33.000,309,11111639,6885,0,1762360652,13128.644085399988,35008.505212410004,53272.51166928 2025-11-05,16:37:34.000,309,11111679,6765,0,1762360653,13128.583458609988,30855.968466360006,53272.44179808 2025-11-05,16:37:35.000,309,11111473,6885,0,1762360654,13128.644085399988,34547.07621174,53272.4837208 2025-11-05,16:37:36.000,309,11111602,6405,0,1762360655,13128.738393739994,30394.57471134,53272.58154048 2025-11-05,16:37:37.000,309,11111666,6485,0,1762360656,13128.758602669994,27626.254476000002,53272.63045032 2025-11-05,16:37:38.000,309,11111643,6925,0,1762360657,13128.785547909989,27626.240377740003,53272.623463200005 2025-11-05,16:37:39.000,309,11111612,6405,0,1762360658,13128.852911009999,29933.195054580006,53272.6583988 2025-11-05,16:37:40.000,309,11111628,6365,0,1762360659,13128.89332887,26242.178947890003,53272.623463200005 2025-11-05,16:37:41.000,309,11111629,6685,0,1762360660,13128.940483039994,29010.442790190005,53272.67936016 2025-11-05,16:37:42.000,309,11111631,6965,0,1762360661,13128.920274109994,30855.912073319996,53272.70032152 2025-11-05,16:37:43.000,309,11111643,7005,0,1762360662,13128.920274109994,25780.672406790007,53272.73525712001 2025-11-05,16:37:44.000,309,11111652,6565,0,1762360663,13128.96742827999,30394.532416560003,53272.77717984 2025-11-05,16:37:45.000,309,11111645,6685,0,1762360664,13128.98763720999,27626.078247750003,53272.742244240006 2025-11-05,16:37:46.000,309,11111704,6245,0,1762360665,13129.02805506999,33624.02788389,53272.75621848 2025-11-05,16:37:47.000,309,11111678,6565,0,1762360666,13129.08868185999,28087.366265820005,53272.81211544001 2025-11-05,16:37:48.000,309,11111667,6725,0,1762360667,13129.142572339995,27164.529411869997,53272.791154080005 2025-11-05,16:37:49.000,309,11111641,6805,0,1762360668,13129.21667175,23473.506256049994,53272.75621848 2025-11-05,16:37:50.000,309,11111692,6405,0,1762360669,13129.25035329999,32701.289717759995,53272.82608968 2025-11-05,16:37:51.000,309,11111707,6765,0,1762360670,13129.310980089991,31778.502207719997,53272.84705104 2025-11-05,16:37:52.000,309,11111633,6645,0,1762360671,13129.324452709996,27164.63514882,53272.85403816001 2025-11-05,16:37:54.000,309,11111631,6685,0,1762360673,13129.378343190001,27164.522362739997,53272.91692224 2025-11-05,16:37:55.000,309,11111676,6485,0,1762360674,13129.351397949991,29932.884892860005,53272.888973760004 2025-11-05,16:37:56.000,309,11111639,6845,0,1762360675,13129.351397949991,30394.179960060006,53272.96583208 2025-11-05,16:37:57.000,309,11111683,6725,0,1762360676,13129.304243779996,27164.465969700002,53273.00076768001 2025-11-05,16:37:58.000,309,11111638,6205,0,1762360677,13129.324452709996,31778.354175989996,53272.99378056 2025-11-05,16:37:59.000,309,11111711,6805,0,1762360678,13129.324452709996,33162.53544105,53272.9378836 2025-11-05,16:38:00.000,309,11111649,6685,0,1762360679,13129.324452709996,30394.194058320005,53272.98679344 2025-11-05,16:38:01.000,309,11111645,6645,0,1762360680,13129.304243779996,30394.313893529994,53272.98679344 2025-11-05,16:38:02.000,309,11111610,6205,0,1762360681,13129.358134260001,27164.614001430004,53272.96583208 2025-11-05,16:38:03.000,309,11111604,6205,0,1762360682,13129.418761050001,23012.175943199996,53273.00076768001 2025-11-05,16:38:04.000,309,11111673,6925,0,1762360683,13129.486124149997,31778.509256849997,53273.028716160006 2025-11-05,16:38:05.000,309,11111682,6445,0,1762360684,13129.492860459992,32239.91711013,53272.99378056 2025-11-05,16:38:06.000,309,11111680,6405,0,1762360685,13129.519805700002,29010.294758460004,53272.99378056 2025-11-05,16:38:07.000,309,11111632,6324,0,1762360686,13129.560223560002,24857.758012410006,53273.07063888001 2025-11-05,16:38:08.000,309,11111692,6245,0,1762360687,13129.533278319992,29471.603923920004,53273.11954872001 2025-11-05,16:38:09.000,309,11111667,6765,0,1762360688,13129.499596770002,29932.842598079995,53273.1125616 2025-11-05,16:38:10.000,309,11111721,6725,0,1762360689,13129.486124149997,28087.24643061,53273.126535840005 2025-11-05,16:38:11.000,309,11111710,6205,0,1762360690,13129.540014630002,31778.241389910007,53273.16845856001 2025-11-05,16:38:12.000,309,11111647,6725,0,1762360691,13129.533278319992,28087.034956710006,53273.14051008 2025-11-05,16:38:13.000,309,11111635,6685,0,1762360692,13129.546750939997,21627.522386430006,53273.10557448 2025-11-05,16:38:14.000,309,11111641,6965,0,1762360693,13129.654531899992,27625.31694171,53273.16845856001 2025-11-05,16:38:15.000,309,11111680,6405,0,1762360694,13129.593905109992,31316.35419579,53273.126535840005 2025-11-05,16:38:16.000,309,11111709,6725,0,1762360695,13129.580432490002,24856.898018549997,53273.11954872001 2025-11-05,16:38:17.000,309,11111627,6645,0,1762360696,13129.566959869997,27624.957436080003,53273.18941992001 2025-11-05,16:38:18.000,309,11111586,6245,0,1762360697,13129.513069389992,30393.186032729995,53273.20339416 2025-11-05,16:38:19.000,309,11111637,6885,0,1762360698,13129.418761050001,31777.282708230006,53273.175445680004 2025-11-05,16:38:20.000,309,11111621,6605,0,1762360699,13129.364870569996,28547.462980919998,53273.20339416 2025-11-05,16:38:21.000,309,11111604,6405,0,1762360700,13129.23014436999,30392.95341144,53273.23832976001 2025-11-05,16:38:22.000,309,11111639,6885,0,1762360701,13129.20993543999,29931.559656419995,53273.245316880006 2025-11-05,16:38:23.000,309,11111632,6565,0,1762360702,13129.13583603,31315.57174236,53273.224355520004 2025-11-05,16:38:24.000,309,11111670,6525,0,1762360703,13129.07520924,29931.383428169996,53273.28025248 2025-11-05,16:38:25.000,309,11111617,6645,0,1762360704,13128.94721934999,35929.290769529995,53273.28025248 2025-11-05,16:38:26.000,309,11111668,6245,0,1762360705,13128.93374673,30854.227331250004,53273.23134264 2025-11-05,16:38:27.000,309,11111658,6365,0,1762360706,13128.852911009999,29931.48916512,53273.20339416 2025-11-05,16:38:28.000,309,11111621,6925,0,1762360707,13128.832702079999,30854.12864343,53273.31518808001 2025-11-05,16:38:29.000,309,11111635,6765,0,1762360708,13128.745130049989,29931.312936870003,53273.27326536 2025-11-05,16:38:30.000,309,11111607,6645,0,1762360709,13128.684503259989,29931.256543829993,53273.252304 2025-11-05,16:38:31.000,309,11111638,6245,0,1762360710,13128.563249680003,27162.943357619995,53273.245316880006 2025-11-05,16:38:32.000,309,11111633,6765,0,1762360711,13128.516095509993,29008.469033789996,53273.25929112 2025-11-05,16:38:33.000,309,11111637,6405,0,1762360712,13128.448732409997,29469.742953599998,53273.23832976001 2025-11-05,16:38:34.000,309,11111691,7045,0,1762360713,13128.408314549997,27624.118589610007,53273.294226720005 2025-11-05,16:38:35.000,309,11111617,6805,0,1762360714,13128.307269899997,31776.54254958,53273.1824328 2025-11-05,16:38:36.000,309,11111651,6685,0,1762360715,13128.233170489992,31776.676483050003,53273.21736840001 2025-11-05,16:38:37.000,309,11111625,6324,0,1762360716,13128.206225249996,29931.18605253,53273.14051008 2025-11-05,16:38:38.000,309,11111608,6205,0,1762360717,13128.11865322,30392.586856680005,53273.1824328 2025-11-05,16:38:39.000,309,11111637,6805,0,1762360718,13128.064762739996,29931.157856010002,53273.16147144 2025-11-05,16:38:40.000,309,11111637,6765,0,1762360719,13128.03108118999,29469.926230979996,53273.08461312 2025-11-05,16:38:41.000,309,11111646,6205,0,1762360720,13127.943509159995,31315.360268460005,53273.08461312 2025-11-05,16:38:42.000,309,11111598,6284,0,1762360721,13127.903091299995,27162.999750660005,53273.03570328 2025-11-05,16:38:43.000,309,11111620,6405,0,1762360722,13127.802046649995,29469.799346640008,53273.08461312 2025-11-05,16:38:44.000,309,11111495,7005,0,1762360723,13127.80878295999,29008.328051189994,53273.08461312 2025-11-05,16:38:45.000,309,11111635,6805,0,1762360724,13127.68752937999,31776.662384790005,53273.007754800004 2025-11-05,16:38:46.000,309,11111700,6284,0,1762360725,13127.599957349994,30392.600954940004,53272.98679344 2025-11-05,16:38:47.000,309,11111670,6284,0,1762360726,13127.60669365999,29469.87688707,53272.9728192 2025-11-05,16:38:48.000,309,11111657,6765,0,1762360727,13127.519121629994,33622.343141820005,53272.95185784001 2025-11-05,16:38:49.000,309,11111668,6205,0,1762360728,13127.458494839993,31315.515349320005,53272.93089648001 2025-11-05,16:38:50.000,309,11111659,6685,0,1762360729,13127.445022219988,31315.543545840002,53272.89596088 2025-11-05,16:38:51.000,309,11111649,6925,0,1762360730,13127.411340669998,29008.701655080004,53272.9378836 2025-11-05,16:38:52.000,309,11111645,6525,0,1762360731,13127.424813289988,28085.949390690002,53272.83307680001 2025-11-05,16:38:53.000,309,11111657,6805,0,1762360732,13127.424813289988,27624.612028710006,53272.81910256 2025-11-05,16:38:54.000,309,11111662,6284,0,1762360733,13127.424813289988,29008.779195509996,53272.81211544001 2025-11-05,16:38:55.000,309,11111675,7125,0,1762360734,13127.377659119993,29470.476063120004,53272.77019272 2025-11-05,16:38:56.000,309,11111663,6645,0,1762360735,13127.404604359988,31316.04403407,53272.742244240006 2025-11-05,16:38:57.000,309,11111615,6605,0,1762360736,13127.438285909993,28547.822486549994,53272.75621848 2025-11-05,16:38:58.000,309,11111673,6645,0,1762360737,13127.451758529998,31316.19911493,53272.74923136 2025-11-05,16:38:59.000,309,11111588,6165,0,1762360738,13127.465231149989,32700.4297239,53272.70730864 2025-11-05,16:39:00.000,309,11111682,6605,0,1762360739,13127.458494839993,30393.517341839994,53272.70032152 2025-11-05,16:39:01.000,309,11111637,6605,0,1762360740,13127.505649009989,26241.135676649996,53272.71429576001 2025-11-05,16:39:02.000,309,11111672,6365,0,1762360741,13127.485440079989,30393.728815740003,53272.68634728001 2025-11-05,16:39:03.000,309,11111602,6245,0,1762360742,13127.451758529998,29471.047042649996,53272.63045032 2025-11-05,16:39:04.000,309,11111658,6685,0,1762360743,13127.478703769993,29932.595878530003,53272.6583988 2025-11-05,16:39:05.000,309,11111689,6885,0,1762360744,13127.546066869989,30393.989633549994,53272.65141168 2025-11-05,16:39:06.000,309,11111699,6765,0,1762360745,13127.586484729989,29932.63817331,53272.574553360006 2025-11-05,16:39:07.000,309,11111648,6284,0,1762360746,13127.613429969999,26703.0299199,53272.58154048 2025-11-05,16:39:08.000,309,11111659,6685,0,1762360747,13127.579748419994,26703.072214679996,53272.53961776 2025-11-05,16:39:09.000,309,11111677,6725,0,1762360748,13127.573012109999,27625.852675589995,53272.525643520006 2025-11-05,16:39:10.000,309,11111687,6725,0,1762360749,13127.552803179999,30855.616009859994,53272.60250184 2025-11-05,16:39:11.000,309,11111608,6124,0,1762360750,13127.525857939989,27164.557608389994,53272.53263064 2025-11-05,16:39:12.000,309,11111595,6525,0,1762360751,13127.546066869989,29932.969482419998,53272.54660488001 2025-11-05,16:39:13.000,309,11111625,7045,0,1762360752,13127.546066869989,26703.220246409997,53272.49070792 2025-11-05,16:39:14.000,309,11111694,6605,0,1762360753,13127.586484729989,23012.12659929,53272.44878520001 2025-11-05,16:39:15.000,309,11111622,6365,0,1762360754,13127.579748419994,32239.860717090007,53272.504682160004 2025-11-05,16:39:16.000,309,11111644,6284,0,1762360755,13127.559539489994,29471.610973050003,53272.47673368001 2025-11-05,16:39:17.000,309,11111667,7125,0,1762360756,13127.593221039999,30855.771090719994,53272.4837208 2025-11-05,16:39:18.000,309,11111691,6765,0,1762360757,13127.653847829999,34546.83654131999,53272.53961776 2025-11-05,16:39:19.000,309,11111680,6284,0,1762360758,13127.69426569,31317.16484574,53272.49070792 2025-11-05,16:39:20.000,309,11111649,6885,0,1762360759,13127.73468355,31317.122550960004,53272.4837208 2025-11-05,16:39:21.000,309,11111631,6725,0,1762360760,13127.77510141,34546.83654131999,53272.525643520006 2025-11-05,16:39:22.000,309,11111639,6885,0,1762360761,13127.76836509999,30394.335040920007,53272.47673368001 2025-11-05,16:39:23.000,309,11111603,6725,0,1762360762,13127.802046649995,30394.39143396,53272.504682160004 2025-11-05,16:39:24.000,309,11111664,6365,0,1762360763,13127.802046649995,29932.976531549997,53272.53263064 2025-11-05,16:39:25.000,309,11111619,6605,0,1762360764,13127.842464509995,31778.544502499994,53272.46974656 2025-11-05,16:39:26.000,309,11111622,6205,0,1762360765,13127.822255579995,28087.479051899994,53272.455772320005 2025-11-05,16:39:27.000,309,11111629,6845,0,1762360766,13127.82899188999,30394.447826999996,53272.525643520006 2025-11-05,16:39:28.000,309,11111619,6805,0,1762360767,13127.8357282,34546.96342566,53272.53961776 2025-11-05,16:39:29.000,309,11111662,6245,0,1762360768,13127.79531034,31778.671386839997,53272.553592000004 2025-11-05,16:39:30.000,309,11111599,6765,0,1762360769,13127.81551927,28087.662329280007,53272.574553360006 2025-11-05,16:39:31.000,309,11111645,6725,0,1762360770,13127.86940974999,25780.771094609998,53272.53961776 2025-11-05,16:39:32.000,309,11111631,6925,0,1762360771,13127.88961867999,34547.23834173,53272.553592000004 2025-11-05,16:39:33.000,309,11111657,6525,0,1762360772,13127.882882369995,31317.580744410006,53272.56756624001 2025-11-05,16:39:34.000,309,11111621,6925,0,1762360773,13127.862673439995,29010.738853650008,53272.49070792 2025-11-05,16:39:35.000,309,11111616,6205,0,1762360774,13127.89635499,31317.756972660005,53272.553592000004 2025-11-05,16:39:36.000,309,11111610,6124,0,1762360775,13127.90982760999,28549.51427775,53272.574553360006 2025-11-05,16:39:37.000,309,11111652,6165,0,1762360776,13127.882882369995,30395.180936520002,53272.54660488001 2025-11-05,16:39:38.000,309,11111713,6685,0,1762360777,13127.91656392,29472.499163429995,53272.61647608001 2025-11-05,16:39:39.000,309,11111639,6445,0,1762360778,13127.963718089995,28549.711653389997,53272.63743744 2025-11-05,16:39:40.000,309,11111624,5925,0,1762360779,13127.99739964,31779.531380700006,53272.60250184 2025-11-05,16:39:41.000,309,11111668,6324,0,1762360780,13127.943509159995,27627.008732910006,53272.63045032 2025-11-05,16:39:42.000,309,11111613,6605,0,1762360781,13127.95698178,28549.84558686,53272.553592000004 2025-11-05,16:39:43.000,309,11111607,6845,0,1762360782,13127.963718089995,29011.330980569997,53272.63045032 2025-11-05,16:39:44.000,309,11111635,7005,0,1762360783,13127.862673439995,30856.920098910006,53272.61647608001 2025-11-05,16:39:45.000,309,11111597,6925,0,1762360784,13127.84920081999,28088.54347053,53272.693334400006 2025-11-05,16:39:46.000,309,11111617,6965,0,1762360785,13127.802046649995,24397.456872540002,53272.70032152 2025-11-05,16:39:47.000,309,11111641,6845,0,1762360786,13127.781837719995,29011.31688231,53272.67936016 2025-11-05,16:39:48.000,309,11111598,6205,0,1762360787,13127.75489248,29934.111441479996,53272.693334400006 2025-11-05,16:39:49.000,309,11111652,6205,0,1762360788,13127.73468355,29934.0691467,53272.63743744 2025-11-05,16:39:50.000,309,11111517,6805,0,1762360789,13127.721210929994,29472.696539070006,53272.6583988 2025-11-05,16:39:51.000,309,11111508,6245,0,1762360790,13127.72794723999,34086.56359797,53272.72827 2025-11-05,16:39:52.000,309,11111660,6365,0,1762360791,13127.77510141,31779.545478960004,53272.76320560001 2025-11-05,16:39:53.000,309,11111694,6324,0,1762360792,13127.74815616999,29472.59785125,53272.75621848 2025-11-05,16:39:54.000,309,11111613,7005,0,1762360793,13127.71447462,24397.294742550002,53272.76320560001 2025-11-05,16:39:55.000,309,11111672,6405,0,1762360794,13127.741419859994,31318.102380030003,53272.840063920004 2025-11-05,16:39:56.000,309,11111654,6525,0,1762360795,13127.66732044999,27165.685469189993,53272.83307680001 2025-11-05,16:39:57.000,309,11111632,6405,0,1762360796,13127.680793069994,29011.204096229994,53272.76320560001 2025-11-05,16:39:58.000,309,11111671,6645,0,1762360797,13127.680793069994,30395.321919120004,53272.78416696001 2025-11-05,16:39:59.000,309,11111647,6925,0,1762360798,13127.721210929994,32702.262497699994,53272.81211544001 2025-11-05,16:40:00.000,309,11111575,6685,0,1762360799,13127.721210929994,27165.530388330008,53272.861025280006 2025-11-05,16:40:01.000,309,11111642,6165,0,1762360800,13127.77510141,31317.96139743,53272.82608968 2025-11-05,16:40:02.000,309,11111615,6645,0,1762360801,13127.78857402999,30395.265526079995,53272.80512832 2025-11-05,16:40:03.000,309,11111637,6925,0,1762360802,13127.781837719995,26704.101387660005,53272.83307680001 2025-11-05,16:40:05.000,309,11111453,6765,0,1762360804,13127.87614606,27626.75496423,53272.840063920004 2025-11-05,16:40:06.000,309,11111490,6205,0,1762360805,13127.91656392,22551.585789000004,53272.909935120006 2025-11-05,16:40:07.000,309,11111663,6725,0,1762360806,13127.963718089995,30395.180936520002,53272.888973760004 2025-11-05,16:40:08.000,309,11111638,6324,0,1762360807,13127.97719071,35009.097339329994,53272.90294800001 2025-11-05,16:40:09.000,309,11111603,6805,0,1762360808,13128.105180599996,25781.194042410003,53272.91692224 2025-11-05,16:40:10.000,309,11111640,6205,0,1762360809,13128.145598459996,28088.028884040003,53272.92390936 2025-11-05,16:40:11.000,309,11111610,6565,0,1762360810,13128.253379419992,29472.224247360005,53272.87499952 2025-11-05,16:40:12.000,309,11111678,6445,0,1762360811,13128.293797279992,26703.81942246,53272.9728192 2025-11-05,16:40:13.000,309,11111700,6445,0,1762360812,13128.340951450002,27165.262521390003,53273.028716160006 2025-11-05,16:40:14.000,309,11111637,6725,0,1762360813,13128.428523479997,26703.83352072,53273.0426904 2025-11-05,16:40:15.000,309,11111706,6605,0,1762360814,13128.576722299993,29472.153756059997,53273.0426904 2025-11-05,16:40:16.000,309,11111694,6365,0,1762360815,13128.489150269997,29472.189001709994,53273.0426904 2025-11-05,16:40:17.000,309,11111733,7045,0,1762360816,13128.556513369993,35008.83652152,53273.02172904001 2025-11-05,16:40:18.000,309,11111634,6045,0,1762360817,13128.543040750003,28087.91609796,53273.077626000006 2025-11-05,16:40:19.000,309,11111617,6525,0,1762360818,13128.590194919998,27626.6069325,53273.09858736001 2025-11-05,16:40:20.000,309,11111617,6765,0,1762360819,13128.603667539988,28088.000687520005,53273.16147144 2025-11-05,16:40:21.000,309,11111681,6605,0,1762360820,13128.657558019993,26703.784176810004,53273.18941992001 2025-11-05,16:40:22.000,309,11111723,6525,0,1762360821,13128.657558019993,36393.06713049,53273.30121384 2025-11-05,16:40:23.000,309,11111641,6965,0,1762360822,13128.738393739994,27626.656276409994,53273.28723960001 2025-11-05,16:40:24.000,309,11111620,6205,0,1762360823,13128.738393739994,26242.439765699994,53273.30121384 2025-11-05,16:40:25.000,309,11111638,6205,0,1762360824,13128.832702079999,32240.438745749998,53273.32916232 2025-11-05,16:40:26.000,309,11111639,6605,0,1762360825,13128.819229459994,28087.972491000008,53273.32916232 2025-11-05,16:40:27.000,309,11111638,6284,0,1762360826,13128.82596576999,31317.672383099998,53273.35012368 2025-11-05,16:40:28.000,309,11111673,6365,0,1762360827,13128.879856249994,29933.469970649996,53273.343136560004 2025-11-05,16:40:29.000,309,11111694,6205,0,1762360828,13128.859647319994,31778.988597689997,53273.39903352 2025-11-05,16:40:30.000,309,11111634,6324,0,1762360829,13128.873119939999,33163.17691188,53273.39903352 2025-11-05,16:40:31.000,309,11111677,6165,0,1762360830,13128.89332887,26703.720734639995,53273.44794336 2025-11-05,16:40:32.000,309,11111615,6645,0,1762360831,13128.96742827999,29472.069166500005,53273.38505928001 2025-11-05,16:40:33.000,309,11111676,6245,0,1762360832,13128.98763720999,29933.469970649996,53273.51781456 2025-11-05,16:40:34.000,309,11111644,6324,0,1762360833,13129.021318759995,27165.12858792,53273.43396912001 2025-11-05,16:40:35.000,309,11111676,6485,0,1762360834,13129.02805506999,30394.849627410003,53273.47589184 2025-11-05,16:40:36.000,309,11111656,6405,0,1762360835,13129.02805506999,28087.965441869994,53273.47589184 2025-11-05,16:40:37.000,309,11111648,6124,0,1762360836,13129.02805506999,30394.835529150005,53273.510827440005 2025-11-05,16:40:38.000,309,11111718,6124,0,1762360837,13129.08868185999,30856.222235039997,53273.559737280004 2025-11-05,16:40:39.000,309,11111662,6565,0,1762360838,13129.081945549995,30394.8707748,53273.59467288 2025-11-05,16:40:40.000,309,11111675,6845,0,1762360839,13129.1156271,28549.302803850005,53273.5667244 2025-11-05,16:40:41.000,309,11111650,6124,0,1762360840,13129.15604496,31317.580744410006,53273.65755696 2025-11-05,16:40:42.000,309,11111630,6284,0,1762360841,13129.10889078999,25319.4266835,53273.61563424 2025-11-05,16:40:43.000,309,11111625,6645,0,1762360842,13129.142572339995,29471.914085640004,53273.69249256001 2025-11-05,16:40:44.000,309,11111667,6565,0,1762360843,13129.12909971999,29933.188005450007,53273.69249256001 2025-11-05,16:40:45.000,309,11111647,7165,0,1762360844,13129.182990199995,26703.410572919995,53273.76935088001 2025-11-05,16:40:46.000,309,11111626,6284,0,1762360845,13129.13583603,24857.715717629995,53273.76236376 2025-11-05,16:40:47.000,309,11111599,6765,0,1762360846,13129.18972650999,28548.7036278,53273.776338 2025-11-05,16:40:48.000,309,11111645,6685,0,1762360847,13129.25708961,27164.458920570003,53273.76236376 2025-11-05,16:40:49.000,309,11111663,6725,0,1762360848,13129.324452709996,28087.190037570006,53273.76935088001 2025-11-05,16:40:50.000,309,11111627,6725,0,1762360849,13129.3177164,30855.55256769,53273.85319632 2025-11-05,16:40:51.000,309,11111633,6605,0,1762360850,13129.351397949991,33162.486097140005,53273.87415768 2025-11-05,16:40:52.000,309,11111669,6565,0,1762360851,13129.418761050001,26241.615017489996,53273.90909328001 2025-11-05,16:40:53.000,309,11111635,6685,0,1762360852,13129.432233669992,26702.910084689996,53273.90909328001 2025-11-05,16:40:54.000,309,11111641,6605,0,1762360853,13129.425497359996,28087.10544801,53273.94402888 2025-11-05,16:40:55.000,309,11111662,6365,0,1762360854,13129.452442599992,34085.06918241001,53274.013900080005 2025-11-05,16:40:56.000,309,11111618,6445,0,1762360855,13129.459178910001,33623.774115210006,53273.99992584 2025-11-05,16:40:57.000,309,11111646,6525,0,1762360856,13129.445706289996,26241.55157532,53273.97896448 2025-11-05,16:40:58.000,309,11111500,6405,0,1762360857,13129.465915219997,27625.746938640004,53274.013900080005 2025-11-05,16:40:59.000,309,11111645,6925,0,1762360858,13129.445706289996,28087.09134975,53274.00691296001 2025-11-05,16:41:00.000,309,11111648,6205,0,1762360859,13129.438969980001,32239.62104667,53274.062809920004 2025-11-05,16:41:01.000,309,11111609,6685,0,1762360860,13129.492860459992,23473.210192590006,53274.0907584 2025-11-05,16:41:02.000,309,11111636,6405,0,1762360861,13129.526542009997,30393.905043990002,53274.083771280006 2025-11-05,16:41:03.000,309,11111690,6365,0,1762360862,13129.553487249992,29470.948354830005,53274.09774552 2025-11-05,16:41:04.000,309,11111658,6324,0,1762360863,13129.580432490002,29470.920158310008,53274.09774552 2025-11-05,16:41:06.000,309,11111645,6725,0,1762360865,13129.600641420002,24857.053099409997,53274.132681120005 2025-11-05,16:41:07.000,309,11111666,6165,0,1762360866,13129.587168799997,31316.410588829996,53274.132681120005 2025-11-05,16:41:08.000,309,11111621,6725,0,1762360867,13129.566959869997,30393.644226179997,53274.24447504001 2025-11-05,16:41:09.000,309,11111575,6765,0,1762360868,13129.566959869997,30393.524390970008,53274.230500800004 2025-11-05,16:41:10.000,309,11111623,6725,0,1762360869,13129.560223560002,28548.08330436,53274.25844928 2025-11-05,16:41:11.000,309,11111607,6405,0,1762360870,13129.614114039992,31777.726803419995,53274.30735912 2025-11-05,16:41:12.000,309,11111661,6324,0,1762360871,13129.620850350002,29932.194078119996,53274.32133336001 2025-11-05,16:41:13.000,309,11111674,6045,0,1762360872,13129.641059280002,30854.91109686,53274.32133336001 2025-11-05,16:41:14.000,309,11111698,6205,0,1762360873,13129.674740829993,31316.311901010005,53274.27242352001 2025-11-05,16:41:15.000,309,11111629,6525,0,1762360874,13129.647795589997,27625.338089099998,53274.37723032 2025-11-05,16:41:16.000,309,11111663,6765,0,1762360875,13129.614114039992,34084.66033287,53274.349281840005 2025-11-05,16:41:17.000,309,11111671,6645,0,1762360876,13129.674740829993,29470.906060049994,53274.35626896 2025-11-05,16:41:18.000,309,11111614,6205,0,1762360877,13129.674740829993,26241.283708379997,53274.37024320001 2025-11-05,16:41:19.000,309,11111632,6245,0,1762360878,13129.668004519997,28086.78118803,53274.41216592001 2025-11-05,16:41:20.000,309,11111657,6605,0,1762360879,13129.681477140002,29470.934256570006,53274.419153040006 2025-11-05,16:41:21.000,309,11111660,6205,0,1762360880,13129.668004519997,27625.31694171,53274.39120456001 2025-11-05,16:41:22.000,309,11111633,6525,0,1762360881,13129.721895000002,30854.939293379997,53274.44710152 2025-11-05,16:41:23.000,309,11111620,6405,0,1762360882,13129.742103930002,32700.549559110004,53274.46107576001 2025-11-05,16:41:24.000,309,11111648,6245,0,1762360883,13129.728631309998,25779.79126554,53274.41216592001 2025-11-05,16:41:25.000,309,11111621,6685,0,1762360884,13129.694949759993,23934.237392850002,53274.468062880005 2025-11-05,16:41:26.000,309,11111641,6845,0,1762360885,13129.728631309998,29932.102439430004,53274.48902424001 2025-11-05,16:41:27.000,309,11111645,6685,0,1762360886,13129.715158689993,29470.617045720006,53274.43312728 2025-11-05,16:41:28.000,309,11111644,6124,0,1762360887,13129.762312860003,26702.275662989996,53274.419153040006 2025-11-05,16:41:29.000,309,11111644,6205,0,1762360888,13129.782521790003,31316.022886680003,53274.53094696001 2025-11-05,16:41:30.000,309,11111636,5965,0,1762360889,13129.769049169998,32700.147758699997,53274.565882560004 2025-11-05,16:41:31.000,309,11111662,6124,0,1762360890,13129.775785479993,26702.127631259995,53274.57286968 2025-11-05,16:41:32.000,309,11111657,6685,0,1762360891,13129.816203339993,29470.3773753,53274.5449212 2025-11-05,16:41:33.000,309,11111693,6525,0,1762360892,13129.782521790003,31315.90305147,53274.516972720005 2025-11-05,16:41:34.000,309,11111650,6324,0,1762360893,13129.809467029998,30393.171934469996,53274.565882560004 2025-11-05,16:41:35.000,309,11111628,6365,0,1762360894,13129.789258099998,28547.75199525,53274.565882560004 2025-11-05,16:41:36.000,309,11111692,6365,0,1762360895,13129.795994409993,26702.296810379994,53274.50299848 2025-11-05,16:41:37.000,309,11111597,6605,0,1762360896,13129.802730719988,31777.585820819993,53274.565882560004 2025-11-05,16:41:38.000,309,11111694,6245,0,1762360897,13129.782521790003,30854.960440769995,53274.48902424001 2025-11-05,16:41:39.000,309,11111636,6525,0,1762360898,13129.735367619993,30855.05207946,53274.53094696001 2025-11-05,16:41:40.000,309,11111608,6245,0,1762360899,13129.735367619993,28548.139697399994,53274.565882560004 2025-11-05,16:41:41.000,309,11111687,6645,0,1762360900,13129.694949759993,30855.08732511,53274.59383104 2025-11-05,16:41:42.000,309,11111599,6725,0,1762360901,13129.748840239998,30393.707668350005,53274.46107576001 2025-11-05,16:41:43.000,309,11111615,6645,0,1762360902,13129.715158689993,28086.830531939995,53274.55190832 2025-11-05,16:41:44.000,309,11111666,6245,0,1762360903,13129.715158689993,32700.76808214,53274.53793408001 2025-11-05,16:41:45.000,309,11111625,6525,0,1762360904,13129.708422379998,32700.852671700006,53274.57985680001 2025-11-05,16:41:46.000,309,11111702,6324,0,1762360905,13129.647795589997,28087.020858450007,53274.565882560004 2025-11-05,16:41:47.000,309,11111662,6485,0,1762360906,13129.587168799997,26702.903035559997,53274.57286968 2025-11-05,16:41:48.000,309,11111623,6605,0,1762360907,13129.553487249992,27625.63415256,53274.53793408001 2025-11-05,16:41:49.000,309,11111665,6565,0,1762360908,13129.506333079997,29009.751975449995,53274.57985680001 2025-11-05,16:41:50.000,309,11111637,6565,0,1762360909,13129.445706289996,29009.87181066,53274.64274088 2025-11-05,16:41:51.000,309,11111617,6645,0,1762360910,13129.398552120001,30394.109468759998,53274.62876664001 2025-11-05,16:41:52.000,309,11111658,6245,0,1762360911,13129.358134260001,27625.845626459995,53274.57286968 2025-11-05,16:41:53.000,309,11111648,6445,0,1762360912,13129.29750747,29932.77210678,53274.6147924 2025-11-05,16:41:54.000,309,11111681,6565,0,1762360913,13129.263825919996,30394.165861800007,53274.57985680001 2025-11-05,16:41:55.000,309,11111641,6565,0,1762360914,13129.14930864999,27164.423674920006,53274.53793408001 2025-11-05,16:41:56.000,309,11111687,6685,0,1762360915,13129.061736619995,30855.411585089998,53274.5449212 2025-11-05,16:41:57.000,309,11111590,6205,0,1762360916,13129.081945549995,29009.885908919998,53274.53094696001 2025-11-05,16:41:58.000,309,11111607,7005,0,1762360917,13129.041527689995,25780.136672909997,53274.5449212 2025-11-05,16:41:59.000,309,11111660,6405,0,1762360918,13128.940483039994,31778.086309050006,53274.44011440001 2025-11-05,16:42:00.000,309,11111658,6324,0,1762360919,13128.89332887,33623.54149392,53274.49601136 2025-11-05,16:42:01.000,309,11111650,6284,0,1762360920,13128.86638362999,32700.75398388,53274.49601136 2025-11-05,16:42:02.000,309,11111626,6124,0,1762360921,13128.859647319994,30393.77111052,53274.46107576001 2025-11-05,16:42:03.000,309,11111659,6645,0,1762360922,13128.785547909989,31777.84663863,53274.37723032 2025-11-05,16:42:04.000,309,11111588,6165,0,1762360923,13128.671030639998,25318.460952690002,53274.45408864 2025-11-05,16:42:05.000,309,11111635,6565,0,1762360924,13128.603667539988,28086.865777590006,53274.419153040006 2025-11-05,16:42:07.000,309,11111648,6045,0,1762360926,13128.394841929992,29471.068190039994,53274.36325608001 2025-11-05,16:42:08.000,309,11111653,6765,0,1762360927,13128.293797279992,26702.762052959995,53274.3353076 2025-11-05,16:42:09.000,309,11111661,6725,0,1762360928,13128.219697870001,31316.650259250004,53274.36325608001 2025-11-05,16:42:10.000,309,11111652,6205,0,1762360929,13128.125389529996,26702.762052959995,53274.34229472001 2025-11-05,16:42:11.000,309,11111655,6765,0,1762360930,13128.105180599996,32239.409572770004,53274.32832048 2025-11-05,16:42:12.000,309,11111632,6045,0,1762360931,13128.064762739996,30393.806356169996,53274.32832048 2025-11-05,16:42:13.000,309,11111660,6485,0,1762360932,13128.01087225999,28086.957416279998,53274.29338488001 2025-11-05,16:42:14.000,309,11111628,6165,0,1762360933,13127.882882369995,30855.284700749995,53274.22351368001 2025-11-05,16:42:15.000,309,11111653,6365,0,1762360934,13127.81551927,26702.818446000005,53274.202552320006 2025-11-05,16:42:16.000,309,11111635,6885,0,1762360935,13127.81551927,27625.48612083,53274.202552320006 2025-11-05,16:42:17.000,309,11111636,6365,0,1762360936,13127.69426569,30393.792257909998,53274.083771280006 2025-11-05,16:42:18.000,309,11111609,6685,0,1762360937,13127.640375209994,31316.6855049,53274.11171976 2025-11-05,16:42:19.000,309,11111596,6045,0,1762360938,13127.532594249999,28548.294778259995,53274.07678416001 2025-11-05,16:42:20.000,309,11111579,6525,0,1762360939,13127.485440079989,28086.964465409998,53274.07678416001 2025-11-05,16:42:21.000,309,11111634,6124,0,1762360940,13127.445022219988,29932.525387229995,53273.964990240005 2025-11-05,16:42:22.000,309,11111688,6324,0,1762360941,13127.370922809998,30855.355192050003,53274.0208872 2025-11-05,16:42:23.000,309,11111643,6645,0,1762360942,13127.317032329993,32700.979556039994,53274.00691296001 2025-11-05,16:42:24.000,309,11111707,6525,0,1762360943,13127.269878159997,29009.86476153,53273.90210616 2025-11-05,16:42:25.000,309,11111654,6045,0,1762360944,13127.189042439997,30855.305848140008,53273.8811448 2025-11-05,16:42:26.000,309,11111588,6324,0,1762360945,13127.182306130002,27164.296790580003,53273.83922208001 2025-11-05,16:42:27.000,309,11111642,6365,0,1762360946,13127.087997789997,31316.812389240004,53273.76236376 2025-11-05,16:42:28.000,309,11111670,6405,0,1762360947,13127.007162069996,33162.316918020006,53273.76935088001 2025-11-05,16:42:29.000,309,11111642,6124,0,1762360948,13126.980216830001,34085.048035019994,53273.699479680006 2025-11-05,16:42:30.000,309,11111609,6925,0,1762360949,13126.953271589991,29009.86476153,53273.75537664 2025-11-05,16:42:31.000,309,11111682,6284,0,1762360950,13126.939798970001,28087.161841049994,53273.76935088001 2025-11-05,16:42:32.000,309,11111656,6405,0,1762360951,13126.919590040001,30394.151763539994,53273.74140240001 2025-11-05,16:42:33.000,309,11111638,6365,0,1762360952,13126.892644799991,28548.675431280004,53273.678518320005 2025-11-05,16:42:34.000,309,11111629,6925,0,1762360953,13126.81854539,31778.516305979996,53273.66454408 2025-11-05,16:42:35.000,309,11111666,6165,0,1762360954,13126.77812753,33624.1477191,53273.629608480005 2025-11-05,16:42:36.000,309,11111698,6124,0,1762360955,13126.71076442999,25319.29979916,53273.58768576 2025-11-05,16:42:38.000,309,11111690,6365,0,1762360957,13126.643401329995,30394.87782393,53273.510827440005 2025-11-05,16:42:39.000,309,11111692,6205,0,1762360958,13126.63666502,32702.135613360006,53273.57371152001 2025-11-05,16:42:40.000,309,11111646,6284,0,1762360959,13126.643401329995,24858.674399309995,53273.48986608 2025-11-05,16:42:41.000,309,11111692,6284,0,1762360960,13126.69729181,25781.581744559997,53273.46890472 2025-11-05,16:42:42.000,309,11111616,6245,0,1762360961,13126.71750074,29934.315866250006,53273.413007760006 2025-11-05,16:42:43.000,309,11111655,6645,0,1762360962,13126.75118228999,29011.598847510002,53273.37108504 2025-11-05,16:42:44.000,309,11111768,6445,0,1762360963,13126.784863839996,30395.921095169993,53273.364097920006 2025-11-05,16:42:45.000,309,11111673,6525,0,1762360964,13126.79833646,30857.413538010005,53273.364097920006 2025-11-05,16:42:46.000,309,11111648,6245,0,1762360965,13126.87917218,28550.48705769,53273.37807216 2025-11-05,16:42:47.000,309,11111646,6485,0,1762360966,13126.885908489996,29473.40145207,53273.37108504 2025-11-05,16:42:48.000,309,11111675,6765,0,1762360967,13126.993689449992,28550.62804029,53273.32916232 2025-11-05,16:42:49.000,309,11111704,6084,0,1762360968,13127.034107309992,24859.492098389994,53273.35012368 2025-11-05,16:42:50.000,309,11111655,6765,0,1762360969,13127.047579929997,29473.443746849996,53273.35012368 2025-11-05,16:42:51.000,309,11111686,6205,0,1762360970,13127.135151959992,31780.461865859994,53273.35711080001 2025-11-05,16:42:52.000,309,11111647,6445,0,1762360971,13127.296823399993,33626.08622985,53273.37807216 2025-11-05,16:42:53.000,309,11111645,6765,0,1762360972,13127.323768640003,29473.450795979996,53273.364097920006 2025-11-05,16:42:54.000,309,11111718,6084,0,1762360973,13127.404604359988,30857.568618870006,53273.37807216 2025-11-05,16:42:55.000,309,11111680,6284,0,1762360974,13127.478703769993,33164.502148319996,53273.3221752 2025-11-05,16:42:56.000,309,11111738,6284,0,1762360975,13127.505649009989,28550.501155949998,53273.3221752 2025-11-05,16:42:57.000,309,11111638,6165,0,1762360976,13127.579748419994,32702.960361570003,53273.3221752 2025-11-05,16:42:58.000,309,11111687,6925,0,1762360977,13127.566275799989,29473.08424122,53273.26627824001 2025-11-05,16:42:59.000,309,11111695,6725,0,1762360978,13127.64711151999,31780.010721540006,53273.30820096 2025-11-05,16:43:00.000,309,11111680,6165,0,1762360979,13127.60669365999,23936.1759036,53273.343136560004 2025-11-05,16:43:01.000,309,11111706,6045,0,1762360980,13127.66732044999,29011.415570130004,53273.343136560004 2025-11-05,16:43:02.000,309,11111702,6365,0,1762360981,13127.66732044999,29472.75998124,53273.35012368 2025-11-05,16:43:03.000,309,11111640,6245,0,1762360982,13127.701001999994,26242.975499580003,53273.35711080001 2025-11-05,16:43:04.000,309,11111647,6685,0,1762360983,13127.72794723999,31318.12352742,53273.38505928001 2025-11-05,16:43:05.000,309,11111678,6445,0,1762360984,13127.721210929994,29011.14770319,53273.35711080001 2025-11-05,16:43:06.000,309,11111666,6284,0,1762360985,13127.741419859994,32702.227252049997,53273.40602064001 2025-11-05,16:43:07.000,309,11111678,6365,0,1762360986,13127.75489248,26242.658288730003,53273.37108504 2025-11-05,16:43:09.000,309,11111680,6245,0,1762360988,13127.761628789995,25781.123551109995,53273.413007760006 2025-11-05,16:43:10.000,309,11111655,6525,0,1762360989,13127.71447462,30394.955364359994,53273.44095624 2025-11-05,16:43:11.000,309,11111649,6565,0,1762360990,13127.653847829999,28549.394442539997,53273.40602064001 2025-11-05,16:43:12.000,309,11111614,6245,0,1762360991,13127.60669365999,30394.941266099995,53273.48986608 2025-11-05,16:43:13.000,309,11111594,6124,0,1762360992,13127.579748419994,30394.88487306,53273.461917600005 2025-11-05,16:43:14.000,309,11111660,6405,0,1762360993,13127.546066869989,31779.073187250004,53273.48287896001 2025-11-05,16:43:15.000,309,11111624,6565,0,1762360994,13127.498912699994,29472.196050839993,53273.47589184 2025-11-05,16:43:16.000,309,11111622,6245,0,1762360995,13127.465231149989,31779.052039860006,53273.41999488 2025-11-05,16:43:17.000,309,11111678,6205,0,1762360996,13127.397868049993,31317.65828484,53273.48986608 2025-11-05,16:43:18.000,309,11111647,6725,0,1762360997,13127.323768640003,30394.87782393,53273.510827440005 2025-11-05,16:43:19.000,309,11111664,6365,0,1762360998,13127.310296019998,30856.222235039997,53273.46890472 2025-11-05,16:43:20.000,309,11111625,6845,0,1762360999,13127.283350780002,30856.222235039997,53273.52480168001 2025-11-05,16:43:21.000,309,11111607,6845,0,1762361000,13127.222723990002,31317.608940930004,53273.47589184 2025-11-05,16:43:22.000,309,11111678,6205,0,1762361001,13127.189042439997,33163.17691188,53273.531788800006 2025-11-05,16:43:23.000,309,11111596,6245,0,1762361002,13127.108206719997,27626.501195549994,53273.48287896001 2025-11-05,16:43:24.000,309,11111701,7045,0,1762361003,13127.108206719997,30394.90602045,53273.53877592 2025-11-05,16:43:25.000,309,11111613,6525,0,1762361004,13127.020634690001,26242.460913090006,53273.52480168001 2025-11-05,16:43:26.000,309,11111689,6565,0,1762361005,13126.966744209996,29010.844590599998,53273.4968532 2025-11-05,16:43:27.000,309,11111607,6725,0,1762361006,13126.919590040001,29472.414573870003,53273.54576304 2025-11-05,16:43:28.000,309,11111664,6084,0,1762361007,13126.89938111,29472.668342549994,53273.54576304 2025-11-05,16:43:29.000,309,11111619,6805,0,1762361008,13126.83875432,27627.22725594,53273.60166000001 2025-11-05,16:43:30.000,309,11111661,6845,0,1762361009,13126.81180907999,28088.811337470004,53273.60166000001 2025-11-05,16:43:31.000,309,11111656,6245,0,1762361010,13126.81854539,29011.725731850005,53273.60864712 2025-11-05,16:43:32.000,309,11111717,6685,0,1762361011,13126.81854539,27627.579712439998,53273.55275016001 2025-11-05,16:43:33.000,309,11111681,6605,0,1762361012,13126.81180907999,29011.873763580006,53273.59467288 2025-11-05,16:43:34.000,309,11111657,6645,0,1762361013,13126.75118228999,32703.073147649993,53273.580698640006 2025-11-05,16:43:35.000,309,11111664,6405,0,1762361014,13126.79160014999,31318.835489549994,53273.52480168001 2025-11-05,16:43:36.000,309,11111673,6765,0,1762361015,13126.77812753,26243.377299989996,53273.510827440005 2025-11-05,16:43:37.000,309,11111713,6765,0,1762361016,13126.744445979995,29934.435701459995,53273.59467288 2025-11-05,16:43:38.000,309,11111621,6765,0,1762361017,13126.75118228999,25781.88485715,53273.60166000001 2025-11-05,16:43:39.000,309,11111644,6365,0,1762361018,13126.744445979995,29472.94325862,53273.59467288 2025-11-05,16:43:40.000,309,11111629,6645,0,1762361019,13126.764654909995,29472.872767320005,53273.60166000001 2025-11-05,16:43:41.000,309,11111658,6124,0,1762361020,13126.744445979995,27165.889893960004,53273.559737280004 2025-11-05,16:43:42.000,309,11111646,6124,0,1762361021,13126.60971977999,31318.475983919998,53273.53877592 2025-11-05,16:43:43.000,309,11111691,6725,0,1762361022,13126.623192399995,28550.16984684,53273.57371152001 2025-11-05,16:43:44.000,309,11111637,6685,0,1762361023,13126.58951084999,23936.225247509996,53273.59467288 2025-11-05,16:43:45.000,309,11111600,6124,0,1762361024,13126.582774539995,33164.05805313001,53273.52480168001 2025-11-05,16:43:46.000,309,11111611,6725,0,1762361025,13126.60971977999,31779.834493290007,53273.58768576 2025-11-05,16:43:47.000,309,11111661,6765,0,1762361026,13126.5558293,29472.865718190005,53273.55275016001 2025-11-05,16:43:48.000,309,11111620,6324,0,1762361027,13126.60971977999,28088.726747909997,53273.60864712 2025-11-05,16:43:49.000,309,11111693,6845,0,1762361028,13126.501938819994,26704.587777630004,53273.531788800006 2025-11-05,16:43:50.000,309,11111635,6765,0,1762361029,13126.46825726999,33163.97346357,53273.48287896001 2025-11-05,16:43:51.000,309,11111715,6565,0,1762361030,13126.421103099994,26704.545482849993,53273.50384032001 2025-11-05,16:43:52.000,309,11111648,5925,0,1762361031,13126.380685239994,31779.90498459,53273.51781456 2025-11-05,16:43:53.000,309,11111628,6245,0,1762361032,13126.313322139998,32241.284641349994,53273.46890472 2025-11-05,16:43:54.000,309,11111652,6084,0,1762361033,13126.272904279998,29011.598847510002,53273.45493048001 2025-11-05,16:43:55.000,309,11111641,6885,0,1762361034,13126.239222729993,30395.751916049994,53273.41999488 2025-11-05,16:43:56.000,309,11111630,6124,0,1762361035,13126.192068559998,28088.71264965,53273.43396912001 2025-11-05,16:43:57.000,309,11111700,6165,0,1762361036,13126.239222729993,28088.68445313,53273.46890472 2025-11-05,16:43:58.000,309,11111625,6685,0,1762361037,13126.185332249988,28088.677404000002,53273.44095624 2025-11-05,16:43:59.000,309,11111456,6405,0,1762361038,13126.151650699998,29934.2101293,53273.37807216 2025-11-05,16:44:00.000,309,11111554,6284,0,1762361039,13126.198804869993,28088.677404000002,53273.364097920006 2025-11-05,16:44:01.000,309,11111549,6685,0,1762361040,13126.198804869993,30395.639129970004,53273.392046400004 2025-11-05,16:44:02.000,309,11111686,5965,0,1762361041,13126.185332249988,33625.324923809996,53273.37108504 2025-11-05,16:44:03.000,309,11111601,6685,0,1762361042,13126.219013799993,26242.99664697,53273.39903352 2025-11-05,16:44:04.000,309,11111507,6565,0,1762361043,13126.252695349998,33625.30377642,53273.37108504 2025-11-05,16:44:05.000,309,11111488,6045,0,1762361044,13126.286376899989,27627.177912030005,53273.28025248 2025-11-05,16:44:06.000,309,11111417,6805,0,1762361045,13126.320058449994,32241.171855270004,53273.28025248 2025-11-05,16:44:07.000,309,11111678,6165,0,1762361046,13126.313322139998,35470.97043519,53273.30820096 2025-11-05,16:44:08.000,309,11111605,7085,0,1762361047,13126.326794759989,33164.022807479996,53273.343136560004 2025-11-05,16:44:10.000,309,11111682,6245,0,1762361049,13126.212277489998,32241.333985260004,53273.3221752 2025-11-05,16:44:11.000,309,11111621,6685,0,1762361050,13126.158387009993,26243.208120869996,53273.3221752 2025-11-05,16:44:12.000,309,11111702,6165,0,1762361051,13126.131441769998,27166.08022047,53273.30121384 2025-11-05,16:44:13.000,309,11111576,6205,0,1762361052,13126.104496530003,29011.746879240003,53273.28723960001 2025-11-05,16:44:14.000,309,11111678,6124,0,1762361053,13126.057342359993,28089.128548320004,53273.23832976001 2025-11-05,16:44:15.000,309,11111637,6605,0,1762361054,13126.070814979998,32241.792178710006,53273.25929112 2025-11-05,16:44:16.000,309,11111635,6765,0,1762361055,13125.963034020002,32241.897915659996,53273.26627824001 2025-11-05,16:44:17.000,309,11111607,6525,0,1762361056,13126.023660810002,32241.904964789996,53273.252304 2025-11-05,16:44:18.000,309,11111628,6365,0,1762361057,13125.922616160002,32703.4608498,53273.175445680004 2025-11-05,16:44:19.000,309,11111664,6124,0,1762361058,13125.922616160002,29935.056024899997,53273.21736840001 2025-11-05,16:44:20.000,309,11111618,6525,0,1762361059,13125.855253059992,29473.753908569997,53273.245316880006 2025-11-05,16:44:21.000,309,11111641,6805,0,1762361060,13125.801362580001,23936.99360268,53273.21736840001 2025-11-05,16:44:22.000,309,11111643,6885,0,1762361061,13125.733999479991,27628.298723700005,53273.245316880006 2025-11-05,16:44:23.000,309,11111638,6205,0,1762361062,13125.632954829991,30396.81633468,53273.23832976001 2025-11-05,16:44:24.000,309,11111690,6205,0,1762361063,13125.55885542,33626.629012859994,53273.15448432 2025-11-05,16:44:25.000,309,11111610,6284,0,1762361064,13125.51843756,28551.086233740003,53273.15448432 2025-11-05,16:44:26.000,309,11111654,6405,0,1762361065,13125.484756009995,26705.539410180005,53273.16845856001 2025-11-05,16:44:27.000,309,11111616,6045,0,1762361066,13125.504964939995,28089.629036550003,53273.20339416 2025-11-05,16:44:28.000,309,11111690,6205,0,1762361067,13125.43760184,26244.004672559997,53273.175445680004 2025-11-05,16:44:29.000,309,11111670,6165,0,1762361068,13125.403920289995,31780.736781929998,53273.08461312 2025-11-05,16:44:30.000,309,11111589,6885,0,1762361069,13125.37697505,33164.847555689994,53273.1125616 2025-11-05,16:44:31.000,309,11111610,6205,0,1762361070,13125.37697505,34087.585721819996,53273.09858736001 2025-11-05,16:44:32.000,309,11111611,6725,0,1762361071,13125.39044766999,29012.205072690005,53273.08461312 2025-11-05,16:44:33.000,309,11111699,6685,0,1762361072,13125.26919408999,29473.634073359994,53273.1125616 2025-11-05,16:44:34.000,309,11111640,6565,0,1762361073,13125.29613933,27628.101348059994,53273.1125616 2025-11-05,16:44:35.000,309,11111657,6485,0,1762361074,13125.29613933,25782.469934940003,53273.03570328 2025-11-05,16:44:36.000,309,11111531,6845,0,1762361075,13125.33655719,21630.010729319998,53273.08461312 2025-11-05,16:44:37.000,309,11111720,6045,0,1762361076,13125.39718398,26243.997623429997,53273.056664640004 2025-11-05,16:44:38.000,309,11111633,6645,0,1762361077,13125.343293499995,26243.905984740006,53273.028716160006 2025-11-05,16:44:39.000,309,11111684,6045,0,1762361078,13125.323084569995,25321.04093427,53273.00076768001 2025-11-05,16:44:40.000,309,11111665,6925,0,1762361079,13125.383711359995,32703.355112849997,53272.958844960005 2025-11-05,16:44:41.000,309,11111609,6725,0,1762361080,13125.383711359995,31780.54645542,53272.99378056 2025-11-05,16:44:42.000,309,11111639,6525,0,1762361081,13125.37697505,30396.365190359997,53272.9378836 2025-11-05,16:44:43.000,309,11111657,6645,0,1762361082,13125.39044766999,33626.142622889995,53272.93089648001 2025-11-05,16:44:44.000,309,11111654,5884,0,1762361083,13125.39718398,35471.703544710006,53272.88198664001 2025-11-05,16:44:45.000,309,11111599,6605,0,1762361084,13125.37697505,24398.154736409997,53272.8680124 2025-11-05,16:44:46.000,309,11111630,6165,0,1762361085,13125.383711359995,28550.592794640004,53272.861025280006 2025-11-05,16:44:47.000,309,11111623,6525,0,1762361086,13125.45107445999,29473.330960770007,53272.91692224 2025-11-05,16:44:48.000,309,11111646,6324,0,1762361087,13125.363502429995,27166.298743499996,53272.861025280006 2025-11-05,16:44:49.000,309,11111620,6165,0,1762361088,13125.35002980999,30857.47698018,53272.84705104 2025-11-05,16:44:50.000,309,11111604,6725,0,1762361089,13125.32982087999,29934.618978839993,53272.87499952 2025-11-05,16:44:51.000,309,11111611,6725,0,1762361090,13125.37023873999,29011.77507576,53272.81910256 2025-11-05,16:44:52.000,309,11111580,6324,0,1762361091,13125.41065659999,33625.6280364,53272.81910256 2025-11-05,16:44:53.000,309,11111623,6725,0,1762361092,13125.444338149995,31318.62401565,53272.77019272 2025-11-05,16:44:54.000,309,11111631,6725,0,1762361093,13125.484756009995,26243.31385782,53272.81910256 2025-11-05,16:44:55.000,309,11111595,6925,0,1762361094,13125.545382799995,33625.59279075,53272.7981412 2025-11-05,16:44:56.000,309,11111614,6445,0,1762361095,13125.57232803999,25781.88485715,53272.77019272 2025-11-05,16:44:57.000,309,11111643,6565,0,1762361096,13125.653163759991,30857.180916719997,53272.76320560001 2025-11-05,16:44:58.000,309,11111646,6165,0,1762361097,13125.70031793,30857.209113239995,53272.71429576001 2025-11-05,16:44:59.000,309,11111678,6284,0,1762361098,13125.760944720001,29934.442750589995,53272.78416696001 2025-11-05,16:45:00.000,309,11111696,6725,0,1762361099,13125.841780440001,30395.815358220003,53272.74923136 2025-11-05,16:45:01.000,309,11111673,6645,0,1762361100,13125.835044129992,30857.216162369994,53272.76320560001 2025-11-05,16:45:02.000,309,11111689,6525,0,1762361101,13125.942825090002,30857.286653670002,53272.721282880004 2025-11-05,16:45:03.000,309,11111552,6284,0,1762361102,13126.023660810002,30395.885849519997,53272.77019272 2025-11-05,16:45:04.000,309,11111644,6365,0,1762361103,13126.117969149993,32702.770035060006,53272.77717984 2025-11-05,16:45:05.000,309,11111633,6525,0,1762361104,13126.245959039989,27166.002680039994,53272.791154080005 2025-11-05,16:45:06.000,309,11111657,6765,0,1762361105,13126.299849519994,33164.05100399999,53272.80512832 2025-11-05,16:45:07.000,309,11111650,6405,0,1762361106,13126.360476309994,29934.24537495,53272.72827 2025-11-05,16:45:08.000,309,11111588,6205,0,1762361107,13126.42783940999,30395.603884320008,53272.791154080005 2025-11-05,16:45:09.000,309,11111617,7045,0,1762361108,13126.48846619999,29011.408521000005,53272.75621848 2025-11-05,16:45:11.000,309,11111650,6445,0,1762361110,13126.63666502,30395.632080840005,53272.77717984 2025-11-05,16:45:12.000,309,11111641,6765,0,1762361111,13126.65687395,27627.206108550003,53272.82608968 2025-11-05,16:45:13.000,309,11111634,6205,0,1762361112,13126.67034656999,26704.503188069997,53272.82608968 2025-11-05,16:45:14.000,309,11111654,6045,0,1762361113,13126.7579186,36855.07415982,53272.81211544001 2025-11-05,16:45:15.000,309,11111670,6205,0,1762361114,13126.77812753,28088.487077490005,53272.83307680001 2025-11-05,16:45:16.000,309,11111688,6205,0,1762361115,13126.825281699996,26242.813369590003,53272.85403816001 2025-11-05,16:45:17.000,309,11111667,6885,0,1762361116,13126.919590040001,29933.829476280007,53272.909935120006 2025-11-05,16:45:18.000,309,11111637,6525,0,1762361117,13127.013898379992,29472.27359127,53272.909935120006 2025-11-05,16:45:19.000,309,11111653,6685,0,1762361118,13127.168833509997,34086.063109740004,53272.88198664001 2025-11-05,16:45:20.000,309,11111689,6645,0,1762361119,13127.283350780002,27626.550539460004,53272.90294800001 2025-11-05,16:45:21.000,309,11111686,6565,0,1762361120,13127.357450189993,31778.904008130005,53272.958844960005 2025-11-05,16:45:22.000,309,11111631,6525,0,1762361121,13127.431549599998,30394.638153509994,53272.92390936 2025-11-05,16:45:23.000,309,11111615,6445,0,1762361122,13127.431549599998,26242.129603980007,53272.958844960005 2025-11-05,16:45:24.000,309,11111684,6284,0,1762361123,13127.485440079989,28548.971494740006,53273.028716160006 2025-11-05,16:45:25.000,309,11111635,6885,0,1762361124,13127.485440079989,30394.468974389994,53273.007754800004 2025-11-05,16:45:26.000,309,11111642,6445,0,1762361125,13127.539330559994,31317.178944,53272.98679344 2025-11-05,16:45:27.000,309,11111657,6725,0,1762361126,13127.546066869989,31778.551551630007,53273.028716160006 2025-11-05,16:45:28.000,309,11111645,6405,0,1762361127,13127.471967459998,30394.2363531,53273.00076768001 2025-11-05,16:45:29.000,309,11111661,6845,0,1762361128,13127.519121629994,22550.591861670007,53273.10557448 2025-11-05,16:45:30.000,309,11111597,6525,0,1762361129,13127.451758529998,31778.199095129996,53273.077626000006 2025-11-05,16:45:31.000,309,11111682,6365,0,1762361130,13127.438285909993,29932.490141579998,53273.1125616 2025-11-05,16:45:32.000,309,11111426,6324,0,1762361131,13127.492176389998,29470.969502220003,53273.1125616 2025-11-05,16:45:33.000,309,11111638,6165,0,1762361132,13127.492176389998,29932.13063595,53273.175445680004 2025-11-05,16:45:34.000,309,11111647,6725,0,1762361133,13127.451758529998,27625.16890998,53273.21038128 2025-11-05,16:45:35.000,309,11111607,6605,0,1762361134,13127.431549599998,23472.737900880005,53273.196407040006 2025-11-05,16:45:36.000,309,11111647,6365,0,1762361135,13127.397868049993,27163.732860179996,53273.21038128 2025-11-05,16:45:37.000,309,11111670,6405,0,1762361136,13127.350713879998,29932.00375161,53273.245316880006 2025-11-05,16:45:38.000,309,11111667,6725,0,1762361137,13127.317032329993,29931.905063790007,53273.252304 2025-11-05,16:45:39.000,309,11111562,6205,0,1762361138,13127.310296019998,30393.29176968,53273.21736840001 2025-11-05,16:45:40.000,309,11111631,6805,0,1762361139,13127.317032329993,29470.490161380003,53273.3221752 2025-11-05,16:45:41.000,309,11111620,6405,0,1762361140,13127.283350780002,30393.29881881,53273.28723960001 2025-11-05,16:45:42.000,309,11111681,6525,0,1762361141,13127.310296019998,27624.85169913,53273.245316880006 2025-11-05,16:45:43.000,309,11111626,6124,0,1762361142,13127.263141850002,28086.259552410003,53273.28025248 2025-11-05,16:45:44.000,309,11111658,6284,0,1762361143,13127.229460299997,29009.040013320002,53273.294226720005 2025-11-05,16:45:45.000,309,11111638,6245,0,1762361144,13127.195778749992,28086.210208499993,53273.25929112 2025-11-05,16:45:46.000,309,11111648,6284,0,1762361145,13127.209251369997,31315.832560170005,53273.35012368 2025-11-05,16:45:47.000,309,11111633,6805,0,1762361146,13127.135151959992,29931.693589889997,53273.33614944001 2025-11-05,16:45:48.000,309,11111656,6284,0,1762361147,13127.054316239992,29470.20114705,53273.31518808001 2025-11-05,16:45:49.000,309,11111646,6245,0,1762361148,13127.013898379992,30854.2625769,53273.32916232 2025-11-05,16:45:50.000,309,11111682,6165,0,1762361149,13126.993689449992,24856.39048119,53273.35711080001 2025-11-05,16:45:51.000,309,11111645,6925,0,1762361150,13126.973480519991,34083.800339010006,53273.37108504 2025-11-05,16:45:52.000,309,11111600,6124,0,1762361151,13126.933062659991,30392.777183190003,53273.364097920006 2025-11-05,16:45:53.000,309,11111610,6445,0,1762361152,13126.933062659991,34545.16589751,53273.41999488 2025-11-05,16:45:54.000,309,11111685,6525,0,1762361153,13126.966744209996,26701.662388679993,53273.392046400004 2025-11-05,16:45:55.000,309,11111671,6645,0,1762361154,13126.906117419996,30392.706691889995,53273.44095624 2025-11-05,16:45:56.000,309,11111706,6124,0,1762361155,13126.919590040001,32238.35220327,53273.41999488 2025-11-05,16:45:57.000,309,11111627,6685,0,1762361156,13126.953271589991,32238.32400675,53273.44794336 2025-11-05,16:45:58.000,309,11111613,6605,0,1762361157,13126.953271589991,29008.708704210003,53273.392046400004 2025-11-05,16:45:59.000,309,11111698,6284,0,1762361158,13126.933062659991,29931.468017730003,53273.38505928001 2025-11-05,16:46:00.000,309,11111602,6324,0,1762361159,13126.973480519991,31776.944349989993,53273.44794336 2025-11-05,16:46:01.000,309,11111578,6205,0,1762361160,13127.000425760001,32238.211220669997,53273.426982 2025-11-05,16:46:02.000,309,11111623,6685,0,1762361161,13127.067788859997,28547.082327900003,53273.44095624 2025-11-05,16:46:03.000,309,11111671,6725,0,1762361162,13127.121679340002,26701.493209559994,53273.47589184 2025-11-05,16:46:04.000,309,11111655,6605,0,1762361163,13127.222723990002,25778.698650389997,53273.45493048001 2025-11-05,16:46:05.000,309,11111651,6725,0,1762361164,13127.222723990002,30853.896022140005,53273.4968532 2025-11-05,16:46:06.000,309,11111664,6124,0,1762361165,13127.242932920002,26240.078307150005,53273.43396912001 2025-11-05,16:46:07.000,309,11111626,6324,0,1762361166,13127.317032329993,32238.063188939996,53273.40602064001 2025-11-05,16:46:08.000,309,11111601,6685,0,1762361167,13127.350713879998,28546.983640079998,53273.47589184 2025-11-05,16:46:09.000,309,11111584,6124,0,1762361168,13127.290087089998,26701.507307820008,53273.47589184 2025-11-05,16:46:10.000,309,11111604,6365,0,1762361169,13127.391131739998,31315.24748238,53273.46890472 2025-11-05,16:46:12.000,309,11111602,6245,0,1762361171,13127.492176389998,23933.30690769,53273.48986608 2025-11-05,16:46:13.000,309,11111631,6525,0,1762361172,13127.552803179999,30854.015857349994,53273.54576304 2025-11-05,16:46:14.000,309,11111631,6885,0,1762361173,13127.566275799989,31776.732876089998,53273.48287896001 2025-11-05,16:46:15.000,309,11111604,6245,0,1762361174,13127.680793069994,29008.553623350002,53273.4968532 2025-11-05,16:46:16.000,309,11111684,6205,0,1762361175,13127.74815616999,28085.80135896,53273.559737280004 2025-11-05,16:46:17.000,309,11111689,6685,0,1762361176,13127.81551927,30392.608004070004,53273.54576304 2025-11-05,16:46:18.000,309,11111654,6405,0,1762361177,13127.963718089995,28085.702671139996,53273.54576304 2025-11-05,16:46:19.000,309,11111624,6045,0,1762361178,13127.93677285,33622.31494529999,53273.58768576 2025-11-05,16:46:20.000,309,11111696,6124,0,1762361179,13127.97045439999,31315.367317590004,53273.58768576 2025-11-05,16:46:21.000,309,11111706,6405,0,1762361180,13128.03108118999,24856.136712510008,53273.559737280004 2025-11-05,16:46:22.000,309,11111622,6405,0,1762361181,13128.01087225999,32238.197122409998,53273.57371152001 2025-11-05,16:46:23.000,309,11111655,6645,0,1762361182,13128.11865322,30392.741937540006,53273.64358272 2025-11-05,16:46:24.000,309,11111665,6845,0,1762361183,13128.172543699991,27163.06319283,53273.60864712 2025-11-05,16:46:25.000,309,11111654,6205,0,1762361184,13128.152334769991,29931.32703513,53273.60864712 2025-11-05,16:46:26.000,309,11111602,6245,0,1762361185,13128.152334769991,27162.89401371,53273.678518320005 2025-11-05,16:46:27.000,309,11111633,6685,0,1762361186,13128.145598459996,30392.516365379997,53273.699479680006 2025-11-05,16:46:28.000,309,11111649,6725,0,1762361187,13128.212961559992,31776.605991749995,53273.65056984001 2025-11-05,16:46:29.000,309,11111659,6565,0,1762361188,13128.11865322,25778.65635561,53273.748389520006 2025-11-05,16:46:30.000,309,11111680,6284,0,1762361189,13128.105180599996,25778.65635561,53273.68550544 2025-11-05,16:46:31.000,309,11111595,6525,0,1762361190,13128.145598459996,30853.867825620007,53273.73441528 2025-11-05,16:46:32.000,309,11111681,6725,0,1762361191,13128.125389529996,29931.136708620004,53273.72044104001 2025-11-05,16:46:33.000,309,11111654,6445,0,1762361192,13128.105180599996,25317.35423928,53273.64358272 2025-11-05,16:46:34.000,309,11111522,6045,0,1762361193,13128.064762739996,31315.120598039997,53273.71345392 2025-11-05,16:46:35.000,309,11111650,6324,0,1762361194,13128.044553809996,31776.457960019994,53273.776338 2025-11-05,16:46:36.000,309,11111651,6645,0,1762361195,13127.95698178,31776.415665239998,53273.79031224001 2025-11-05,16:46:37.000,309,11111613,6765,0,1762361196,13127.882882369995,29469.432791879997,53273.74140240001 2025-11-05,16:46:38.000,309,11111651,6525,0,1762361197,13127.82899188999,26701.154851319996,53273.8112736 2025-11-05,16:46:39.000,309,11111598,6124,0,1762361198,13127.701001999994,29007.94739817,53273.76236376 2025-11-05,16:46:40.000,309,11111695,6605,0,1762361199,13127.633638899999,29007.93329991,53273.76236376 2025-11-05,16:46:41.000,309,11111650,6205,0,1762361200,13127.660584139994,29469.22836711,53273.76236376 2025-11-05,16:46:42.000,309,11111515,7005,0,1762361201,13127.64711151999,29930.523434310002,53273.72044104001 2025-11-05,16:46:43.000,309,11111484,6565,0,1762361202,13127.579748419994,29930.4035991,53273.73441528 2025-11-05,16:46:44.000,309,11111510,6165,0,1762361203,13127.471967459998,28084.906119449995,53273.73441528 2025-11-05,16:46:45.000,309,11111481,6845,0,1762361204,13127.411340669998,33160.040049029994,53273.73441528 2025-11-05,16:46:46.000,309,11111484,6405,0,1762361205,13127.296823399993,26239.47208197,53273.7064668 2025-11-05,16:46:47.000,309,11111713,6525,0,1762361206,13127.202515060002,30853.14176523,53273.69249256001 2025-11-05,16:46:48.000,309,11111658,6124,0,1762361207,13127.175569819992,29930.36835345,53273.678518320005 2025-11-05,16:46:49.000,309,11111673,6685,0,1762361208,13127.081261480002,30391.642273260004,53273.65755696 2025-11-05,16:46:50.000,309,11111643,6525,0,1762361209,13127.074525169992,30391.649322390003,53273.65755696 2025-11-05,16:46:51.000,309,11111617,6605,0,1762361210,13127.020634690001,33621.321017969996,53273.57371152001 2025-11-05,16:46:52.000,309,11111598,6525,0,1762361211,13126.946535279996,34082.693625600004,53273.59467288 2025-11-05,16:46:53.000,309,11111589,6685,0,1762361212,13126.865699559996,28084.884972059997,53273.4968532 2025-11-05,16:46:54.000,309,11111582,6205,0,1762361213,13126.845490629996,30853.205207399995,53273.531788800006 2025-11-05,16:46:55.000,309,11111618,6405,0,1762361214,13126.865699559996,26239.49322936,53273.45493048001 2025-11-05,16:46:56.000,309,11111608,6124,0,1762361215,13126.845490629996,28546.31397273,53273.46890472 2025-11-05,16:46:57.000,309,11111704,6205,0,1762361216,13126.79833646,36389.613056789996,53273.33614944001 2025-11-05,16:46:58.000,309,11111642,6205,0,1762361217,13126.865699559996,30391.825550640002,53273.413007760006 2025-11-05,16:46:59.000,309,11111619,6725,0,1762361218,13126.805072769996,25778.03603217,53273.38505928001 2025-11-05,16:47:00.000,309,11111622,6084,0,1762361219,13126.79160014999,26700.915180900003,53273.28723960001 2025-11-05,16:47:01.000,309,11111673,6885,0,1762361220,13126.77812753,25316.72686671,53273.35012368 2025-11-05,16:47:03.000,309,11111672,6165,0,1762361222,13126.892644799991,29007.891005130004,53273.21736840001 2025-11-05,16:47:04.000,309,11111674,6324,0,1762361223,13126.852226939991,28546.504299239998,53273.23832976001 2025-11-05,16:47:05.000,309,11111663,6525,0,1762361224,13126.805072769996,28085.054151179997,53273.23134264 2025-11-05,16:47:06.000,309,11111639,6605,0,1762361225,13126.764654909995,32237.421718109996,53273.18941992001 2025-11-05,16:47:07.000,309,11111651,6885,0,1762361226,13126.764654909995,32237.39352159,53273.175445680004 2025-11-05,16:47:08.000,309,11111664,6284,0,1762361227,13126.81854539,30391.917189329994,53273.14749720001 2025-11-05,16:47:09.000,309,11111638,6124,0,1762361228,13126.865699559996,32237.36532507,53273.126535840005 2025-11-05,16:47:10.000,309,11111623,6685,0,1762361229,13126.845490629996,31314.577815030003,53273.126535840005 2025-11-05,16:47:11.000,309,11111644,6405,0,1762361230,13126.83201800999,29007.60903993,53273.06365176 2025-11-05,16:47:12.000,309,11111638,6205,0,1762361231,13126.805072769996,26239.429787190005,53273.08461312 2025-11-05,16:47:14.000,309,11111629,6885,0,1762361233,13126.79160014999,34544.3411493,53272.98679344 2025-11-05,16:47:15.000,309,11111605,6565,0,1762361234,13126.784863839996,32698.949406600004,53273.03570328 2025-11-05,16:47:16.000,309,11111603,6525,0,1762361235,13126.805072769996,31776.288780899995,53272.85403816001 2025-11-05,16:47:17.000,309,11111575,6725,0,1762361236,13126.83875432,29469.510332310005,53272.85403816001 2025-11-05,16:47:18.000,309,11111628,6045,0,1762361237,13126.83201800999,31315.09240152,53272.85403816001 2025-11-05,16:47:19.000,309,11111611,6685,0,1762361238,13126.83875432,29931.03097167,53272.88198664001 2025-11-05,16:47:20.000,309,11111592,6245,0,1762361239,13126.865699559996,26701.44386565,53272.89596088 2025-11-05,16:47:21.000,309,11111552,6205,0,1762361240,13126.906117419996,33622.244454,53272.89596088 2025-11-05,16:47:22.000,309,11111593,6685,0,1762361241,13126.993689449992,33160.95643593,53272.74923136 2025-11-05,16:47:23.000,309,11111635,6605,0,1762361242,13127.114943029992,29470.074262709997,53272.791154080005 2025-11-05,16:47:24.000,309,11111633,6565,0,1762361243,13127.114943029992,29470.137704880006,53272.71429576001 2025-11-05,16:47:25.000,309,11111577,6685,0,1762361244,13127.209251369997,30392.875871009994,53272.73525712001 2025-11-05,16:47:26.000,309,11111657,6645,0,1762361245,13127.249669229997,22549.442853479995,53272.70730864 2025-11-05,16:47:27.000,309,11111597,6525,0,1762361246,13127.229460299997,35006.86276511999,53272.67936016 2025-11-05,16:47:28.000,309,11111695,6605,0,1762361247,13127.283350780002,33161.38643286,53272.68634728001 2025-11-05,16:47:29.000,309,11111695,6725,0,1762361248,13127.310296019998,29009.032964190003,53272.70032152 2025-11-05,16:47:30.000,309,11111630,6124,0,1762361249,13127.310296019998,31777.409592569995,53272.65141168 2025-11-05,16:47:31.000,309,11111638,6045,0,1762361250,13127.337241259993,23472.596918280004,53272.72827 2025-11-05,16:47:32.000,309,11111612,6245,0,1762361251,13127.337241259993,26702.24746647,53272.60948896 2025-11-05,16:47:33.000,309,11111643,6805,0,1762361252,13127.431549599998,29470.53950529,53272.5885276 2025-11-05,16:47:34.000,309,11111691,6885,0,1762361253,13127.559539489994,29931.926211180005,53272.61647608001 2025-11-05,16:47:35.000,309,11111659,6805,0,1762361254,13127.640375209994,26702.268613859997,53272.53961776 2025-11-05,16:47:36.000,309,11111627,6885,0,1762361255,13127.741419859994,26240.881907970004,53272.56756624001 2025-11-05,16:47:37.000,309,11111662,6205,0,1762361256,13127.721210929994,27625.077271290007,53272.60250184 2025-11-05,16:47:38.000,309,11111627,6925,0,1762361257,13127.78857402999,31777.50123126,53272.60948896 2025-11-05,16:47:39.000,309,11111617,6805,0,1762361258,13127.78857402999,32700.316937819996,53272.56057912 2025-11-05,16:47:40.000,309,11111619,6605,0,1762361259,13127.74815616999,27625.175959109998,53272.54660488001 2025-11-05,16:47:41.000,309,11111705,6885,0,1762361260,13127.73468355,32239.028919749995,53272.5885276 2025-11-05,16:47:42.000,309,11111639,6605,0,1762361261,13127.74815616999,29932.13768508,53272.553592000004 2025-11-05,16:47:43.000,309,11111691,6725,0,1762361262,13127.74815616999,27625.105467810004,53272.455772320005 2025-11-05,16:47:44.000,309,11111597,6925,0,1762361263,13127.77510141,34084.462957230004,53272.4837208 2025-11-05,16:47:45.000,309,11111674,6124,0,1762361264,13127.761628789995,27163.761056699994,53272.4837208 2025-11-05,16:47:46.000,309,11111594,6245,0,1762361265,13127.79531034,31316.156820150005,53272.49769504001 2025-11-05,16:47:47.000,309,11111626,6165,0,1762361266,13127.842464509995,32700.380379990005,53272.47673368001 2025-11-05,16:47:48.000,309,11111622,6525,0,1762361267,13127.822255579995,28086.44282979,53272.59551472001 2025-11-05,16:47:49.000,309,11111665,6685,0,1762361268,13127.80878295999,27163.725811049997,53272.51865640001 2025-11-05,16:47:50.000,309,11111623,6365,0,1762361269,13127.80878295999,30393.425703150002,53272.504682160004 2025-11-05,16:47:51.000,309,11111585,6765,0,1762361270,13127.85593713,29932.017849869997,53272.51166928 2025-11-05,16:47:52.000,309,11111594,6245,0,1762361271,13127.79531034,31777.444838220006,53272.4837208 2025-11-05,16:47:53.000,309,11111545,6605,0,1762361272,13127.781837719995,27624.99268173,53272.49070792 2025-11-05,16:47:54.000,309,11111617,6885,0,1762361273,13127.74815616999,28086.30889632,53272.49070792 2025-11-05,16:47:55.000,309,11111683,6725,0,1762361274,13127.701001999994,29009.103455489996,53272.56057912 2025-11-05,16:47:56.000,309,11111578,6005,0,1762361275,13127.741419859994,31315.88895321,53272.54660488001 2025-11-05,16:47:57.000,309,11111647,6485,0,1762361276,13127.72794723999,27624.795306090004,53272.51166928 2025-11-05,16:47:58.000,309,11111605,6725,0,1762361277,13127.73468355,30393.052099260007,53272.525643520006 2025-11-05,16:47:59.000,309,11111596,6445,0,1762361278,13127.75489248,27163.352207160002,53272.51865640001 2025-11-05,16:48:00.000,309,11111639,6725,0,1762361279,13127.76836509999,29470.18704879,53272.61647608001 2025-11-05,16:48:01.000,309,11111634,6324,0,1762361280,13127.72794723999,34545.32097837,53272.59551472001 2025-11-05,16:48:02.000,309,11111669,6645,0,1762361281,13127.73468355,34083.84968292,53272.553592000004 2025-11-05,16:48:03.000,309,11111575,6565,0,1762361282,13127.75489248,33622.37838747,53272.54660488001 2025-11-05,16:48:04.000,309,11111588,6445,0,1762361283,13127.76836509999,25317.502271010002,53272.53263064 2025-11-05,16:48:05.000,309,11111614,5884,0,1762361284,13127.761628789995,35006.418669930004,53272.56756624001 2025-11-05,16:48:06.000,309,11111611,6845,0,1762361285,13127.72794723999,28547.11757355,53272.60948896 2025-11-05,16:48:07.000,309,11111637,6605,0,1762361286,13127.69426569,30392.741937540006,53272.61647608001 2025-11-05,16:48:08.000,309,11111634,6284,0,1762361287,13127.680793069994,30392.713741019994,53272.574553360006 2025-11-05,16:48:09.000,309,11111562,6245,0,1762361288,13127.73468355,28547.181015719994,53272.56756624001 2025-11-05,16:48:10.000,309,11111574,6045,0,1762361289,13127.640375209994,23472.110528310004,53272.60250184 2025-11-05,16:48:11.000,309,11111593,6805,0,1762361290,13127.620166279994,27624.53448828,53272.60948896 2025-11-05,16:48:12.000,309,11111568,6365,0,1762361291,13127.613429969999,25317.748990559994,53272.623463200005 2025-11-05,16:48:13.000,309,11111568,6245,0,1762361292,13127.546066869989,27624.66842175,53272.56756624001 2025-11-05,16:48:15.000,309,11111600,6324,0,1762361294,13127.532594249999,28547.561668740003,53272.60948896 2025-11-05,16:48:16.000,309,11111612,6405,0,1762361295,13127.546066869989,30854.622082529997,53272.66538592001 2025-11-05,16:48:17.000,309,11111603,6525,0,1762361296,13127.586484729989,31316.114525369994,53272.623463200005 2025-11-05,16:48:18.000,309,11111592,6245,0,1762361297,13127.586484729989,25779.62208642,53272.60250184 2025-11-05,16:48:19.000,309,11111576,6485,0,1762361298,13127.71447462,30854.861752950004,53272.63743744 2025-11-05,16:48:20.000,309,11111643,6525,0,1762361299,13127.68752937999,27163.909088429995,53272.67936016 2025-11-05,16:48:21.000,309,11111611,6485,0,1762361300,13127.701001999994,29009.610992849994,53272.63045032 2025-11-05,16:48:22.000,309,11111579,6885,0,1762361301,13127.72794723999,22550.19006126,53272.63045032 2025-11-05,16:48:23.000,309,11111579,6565,0,1762361302,13127.80878295999,29470.758028320008,53272.574553360006 2025-11-05,16:48:24.000,309,11111622,6005,0,1762361303,13127.85593713,28547.93527263,53272.6583988 2025-11-05,16:48:25.000,309,11111715,6765,0,1762361304,13127.91656392,32700.11956218,53272.623463200005 2025-11-05,16:48:26.000,309,11111604,6405,0,1762361305,13127.97045439999,29008.948374629996,53272.65141168 2025-11-05,16:48:27.000,309,11111613,6685,0,1762361306,13127.963718089995,31315.663381050006,53272.66538592001 2025-11-05,16:48:28.000,309,11111659,6725,0,1762361307,13127.923300229995,25317.586860569994,53272.742244240006 2025-11-05,16:48:29.000,309,11111644,5965,0,1762361308,13127.86940974999,29469.961476630007,53272.70032152 2025-11-05,16:48:30.000,309,11111672,6124,0,1762361309,13127.70773830999,28547.159868329996,53272.742244240006 2025-11-05,16:48:31.000,309,11111615,6645,0,1762361310,13127.64711151999,27624.379407419998,53272.76320560001 2025-11-05,16:48:32.000,309,11111676,6284,0,1762361311,13127.674056759999,26240.254535400003,53272.77019272 2025-11-05,16:48:33.000,309,11111660,6284,0,1762361312,13127.640375209994,24394.77820314,53272.742244240006 2025-11-05,16:48:34.000,309,11111641,6645,0,1762361313,13127.660584139994,35467.89701451,53272.73525712001 2025-11-05,16:48:35.000,309,11111640,6324,0,1762361314,13127.68752937999,31776.852711300002,53272.71429576001 2025-11-05,16:48:36.000,309,11111656,6245,0,1762361315,13127.69426569,27624.393505679996,53272.721282880004 2025-11-05,16:48:37.000,309,11111590,6045,0,1762361316,13127.74815616999,32238.056139809996,53272.71429576001 2025-11-05,16:48:38.000,309,11111656,6245,0,1762361317,13127.741419859994,32237.950402860006,53272.77019272 2025-11-05,16:48:39.000,309,11111666,6284,0,1762361318,13127.87614606,26701.345177830008,53272.81211544001 2025-11-05,16:48:40.000,309,11111639,6565,0,1762361319,13127.903091299995,27623.949410490008,53272.78416696001 2025-11-05,16:48:41.000,309,11111656,6084,0,1762361320,13127.97719071,29469.376398840002,53272.81910256 2025-11-05,16:48:42.000,309,11111630,6045,0,1762361321,13127.99066332999,29930.622122130007,53272.82608968 2025-11-05,16:48:43.000,309,11111641,6525,0,1762361322,13128.01760857,30391.931287590007,53272.7981412 2025-11-05,16:48:44.000,309,11111673,6765,0,1762361323,13128.0378175,30391.896041939995,53272.82608968 2025-11-05,16:48:45.000,309,11111622,6565,0,1762361324,13128.024344879996,27162.224346360003,53272.861025280006 2025-11-05,16:48:46.000,309,11111652,6205,0,1762361325,13128.071499049991,26239.380443279995,53272.840063920004 2025-11-05,16:48:47.000,309,11111642,6084,0,1762361326,13128.11865322,27623.343185310005,53272.82608968 2025-11-05,16:48:48.000,309,11111648,6005,0,1762361327,13128.206225249996,25316.367361080003,53272.90294800001 2025-11-05,16:48:49.000,309,11111620,6165,0,1762361328,13128.253379419992,28545.84168102,53272.909935120006 2025-11-05,16:48:50.000,309,11111586,6445,0,1762361329,13128.186016319996,29468.530503240007,53272.97980632001 2025-11-05,16:48:51.000,309,11111649,6885,0,1762361330,13128.219697870001,30391.05014634,53272.99378056 2025-11-05,16:48:52.000,309,11111684,6084,0,1762361331,13128.219697870001,26700.012892259998,53272.9378836 2025-11-05,16:48:53.000,309,11111643,6765,0,1762361332,13128.206225249996,32236.322053829994,53272.958844960005 2025-11-05,16:48:54.000,309,11111619,6725,0,1762361333,13128.199488940001,25315.690644600007,53273.02172904001 2025-11-05,16:48:55.000,309,11111597,6765,0,1762361334,13128.179280010001,30390.620149409995,53273.02172904001 2025-11-05,16:48:56.000,309,11111687,6485,0,1762361335,13128.260115730001,27160.97665035,53273.077626000006 2025-11-05,16:48:57.000,309,11111668,6245,0,1762361336,13128.293797279992,22547.278770570003,53273.056664640004 2025-11-05,16:48:58.000,309,11111735,6525,0,1762361337,13128.253379419992,27160.701734279995,53273.07063888001 2025-11-05,16:48:59.000,309,11111682,6084,0,1762361338,13128.266852039997,29467.487232,53273.16845856001 2025-11-05,16:49:00.000,309,11111666,6084,0,1762361339,13128.212961559992,30851.640300540006,53273.11954872001 2025-11-05,16:49:01.000,309,11111721,6805,0,1762361340,13128.199488940001,27622.003850609995,53273.14051008 2025-11-05,16:49:02.000,309,11111661,6725,0,1762361341,13128.246643109997,29467.388544179994,53273.07063888001 2025-11-05,16:49:03.000,309,11111678,6284,0,1762361342,13128.138862150001,25315.063272030005,53273.126535840005 2025-11-05,16:49:04.000,309,11111640,6245,0,1762361343,13128.07823536,32235.518453009994,53273.196407040006 2025-11-05,16:49:05.000,309,11111682,6445,0,1762361344,13128.01087225999,28083.24252477,53273.175445680004 2025-11-05,16:49:06.000,309,11111660,6165,0,1762361345,13127.983927019995,30389.999825969993,53273.175445680004 2025-11-05,16:49:07.000,309,11111598,6124,0,1762361346,13127.95698178,28544.55873936,53273.196407040006 2025-11-05,16:49:08.000,309,11111614,6205,0,1762361347,13127.95024546999,30851.428826639996,53273.26627824001 2025-11-05,16:49:09.000,309,11111670,6324,0,1762361348,13127.95024546999,26237.850782070003,53273.23134264 2025-11-05,16:49:10.000,309,11111592,6084,0,1762361349,13127.99739964,34542.508375499994,53273.28025248 2025-11-05,16:49:11.000,309,11111657,6685,0,1762361350,13127.963718089995,29928.95147832,53273.21038128 2025-11-05,16:49:12.000,309,11111610,6324,0,1762361351,13127.97719071,25315.359335490008,53273.23832976001 2025-11-05,16:49:13.000,309,11111642,6124,0,1762361352,13127.99066332999,27622.26466842,53273.25929112 2025-11-05,16:49:14.000,309,11111618,6485,0,1762361353,13128.05129011999,28083.672521700006,53273.27326536 2025-11-05,16:49:16.000,309,11111629,6805,0,1762361355,13128.071499049991,29467.684607639996,53273.33614944001 2025-11-05,16:49:17.000,309,11111644,6245,0,1762361356,13128.004135949996,32697.23646801,53273.38505928001 2025-11-05,16:49:18.000,309,11111697,6565,0,1762361357,13127.97719071,29467.64231286,53273.30820096 2025-11-05,16:49:19.000,309,11111727,6605,0,1762361358,13128.03108118999,30390.40162638,53273.26627824001 2025-11-05,16:49:20.000,309,11111667,6605,0,1762361359,13128.0378175,31313.076350339994,53273.37807216 2025-11-05,16:49:21.000,309,11111694,6084,0,1762361360,13127.943509159995,30390.373429860003,53273.392046400004 2025-11-05,16:49:22.000,309,11111642,6045,0,1762361361,13127.95024546999,33158.482191300005,53273.44095624 2025-11-05,16:49:23.000,309,11111642,6045,0,1762361362,13127.95698178,30851.590956629996,53273.40602064001 2025-11-05,16:49:24.000,309,11111663,6565,0,1762361363,13127.963718089995,27160.736979930007,53273.44794336 2025-11-05,16:49:25.000,309,11111650,6445,0,1762361364,13127.97719071,28083.348261720006,53273.41999488 2025-11-05,16:49:26.000,309,11111683,6685,0,1762361365,13127.983927019995,30390.119661179997,53273.44794336 2025-11-05,16:49:27.000,309,11111604,6124,0,1762361366,13127.97045439999,30851.457023159994,53273.45493048001 2025-11-05,16:49:28.000,309,11111619,6885,0,1762361367,13127.99739964,32235.581895180003,53273.46890472 2025-11-05,16:49:29.000,309,11111671,6645,0,1762361368,13128.01760857,34542.4378842,53273.461917600005 2025-11-05,16:49:30.000,309,11111619,6565,0,1762361369,13128.024344879996,27622.067292780004,53273.43396912001 2025-11-05,16:49:31.000,309,11111698,6165,0,1762361370,13128.01760857,29467.578870690006,53273.41999488 2025-11-05,16:49:32.000,309,11111670,6324,0,1762361371,13128.084971669996,29929.057215270004,53273.46890472 2025-11-05,16:49:33.000,309,11111708,6124,0,1762361372,13128.206225249996,32697.22941888,53273.461917600005 2025-11-05,16:49:34.000,309,11111724,6245,0,1762361373,13128.260115730001,35004.113604419996,53273.45493048001 2025-11-05,16:49:35.000,309,11111681,6725,0,1762361374,13128.273588349992,24854.113612200003,53273.44095624 2025-11-05,16:49:36.000,309,11111597,6885,0,1762361375,13128.394841929992,30390.57785463,53273.45493048001 2025-11-05,16:49:37.000,309,11111613,6885,0,1762361376,13128.415050859992,29929.25459091,53273.50384032001 2025-11-05,16:49:38.000,309,11111696,6205,0,1762361377,13128.509359199998,29929.318033079995,53273.510827440005 2025-11-05,16:49:39.000,309,11111676,6005,0,1762361378,13128.516095509993,28545.228406709997,53273.531788800006 2025-11-05,16:49:40.000,309,11111739,6605,0,1762361379,13128.536304439993,29468.10755544,53273.50384032001 2025-11-05,16:49:41.000,309,11111676,6205,0,1762361380,13128.529568129998,28083.989732550006,53273.55275016001 2025-11-05,16:49:42.000,309,11111638,6445,0,1762361381,13128.522831820002,29006.685603899998,53273.5667244 2025-11-05,16:49:43.000,309,11111713,6685,0,1762361382,13128.590194919998,31774.921249680003,53273.64358272 2025-11-05,16:49:44.000,309,11111731,6685,0,1762361383,13128.610403849998,29468.051162400006,53273.580698640006 2025-11-05,16:49:45.000,309,11111667,6645,0,1762361384,13128.583458609988,32236.188120360006,53273.559737280004 2025-11-05,16:49:46.000,309,11111674,6365,0,1762361385,13128.617140159993,30852.126690510006,53273.629608480005 2025-11-05,16:49:47.000,309,11111604,6045,0,1762361386,13128.650821709998,35465.76817725001,53273.60864712 2025-11-05,16:49:48.000,309,11111584,6405,0,1762361387,13128.745130049989,27161.14582947,53273.62262136001 2025-11-05,16:49:49.000,309,11111632,6045,0,1762361388,13128.772075289999,24392.910183689994,53273.60166000001 2025-11-05,16:49:50.000,309,11111625,6685,0,1762361389,13128.745130049989,30852.126690510006,53273.59467288 2025-11-05,16:49:51.000,309,11111657,6565,0,1762361390,13128.852911009999,32697.652366680006,53273.57371152001 2025-11-05,16:49:52.000,309,11111606,6205,0,1762361391,13128.84617469999,29006.763144330005,53273.580698640006 2025-11-05,16:49:53.000,309,11111529,6685,0,1762361392,13128.859647319994,29468.192144999994,53273.64358272 2025-11-05,16:49:54.000,309,11111585,6685,0,1762361393,13128.832702079999,33159.15185865,53273.629608480005 2025-11-05,16:49:55.000,309,11111565,6605,0,1762361394,13128.84617469999,26238.562744199997,53273.60864712 2025-11-05,16:49:56.000,309,11111605,6885,0,1762361395,13128.778811599994,29006.925274320005,53273.67153120001 2025-11-05,16:49:57.000,309,11111602,6324,0,1762361396,13128.718184809994,29006.925274320005,53273.57371152001 2025-11-05,16:49:58.000,309,11111597,6605,0,1762361397,13128.644085399988,26700.012892259998,53273.65056984001 2025-11-05,16:49:59.000,309,11111489,6365,0,1762361398,13128.556513369993,37311.45598341001,53273.65056984001 2025-11-05,16:50:00.000,309,11111590,6045,0,1762361399,13128.441996100002,32236.350250350006,53273.60864712 2025-11-05,16:50:01.000,309,11111599,6645,0,1762361400,13128.293797279992,33620.432827590004,53273.67153120001 2025-11-05,16:50:02.000,309,11111602,6205,0,1762361401,13128.212961559992,30852.211280069998,53273.71345392 2025-11-05,16:50:03.000,309,11111584,6205,0,1762361402,13128.138862150001,28545.397585829996,53273.6365956 2025-11-05,16:50:04.000,309,11111600,6365,0,1762361403,13128.0378175,29006.741996940007,53273.59467288 2025-11-05,16:50:05.000,309,11111589,6725,0,1762361404,13127.86940974999,26699.730927059994,53273.57371152001 2025-11-05,16:50:06.000,309,11111561,6965,0,1762361405,13127.80878295999,25315.59900591,53273.5667244 2025-11-05,16:50:07.000,309,11111576,6324,0,1762361406,13127.64711151999,28083.841700820005,53273.559737280004 2025-11-05,16:50:08.000,309,11111542,6245,0,1762361407,13127.539330559994,29929.212296130005,53273.60166000001 2025-11-05,16:50:09.000,309,11111579,6485,0,1762361408,13127.471967459998,32235.906155160003,53273.5667244 2025-11-05,16:50:10.000,309,11111580,6205,0,1762361409,13127.337241259993,27160.934355570003,53273.54576304 2025-11-05,16:50:11.000,309,11111559,6685,0,1762361410,13127.229460299997,35465.415720749996,53273.61563424 2025-11-05,16:50:12.000,309,11111591,6565,0,1762361411,13127.175569819992,30851.675546190003,53273.531788800006 2025-11-05,16:50:13.000,309,11111614,6045,0,1762361412,13127.067788859997,30851.54161272,53273.54576304 2025-11-05,16:50:14.000,309,11111612,6405,0,1762361413,13126.980216830001,26237.822585550006,53273.531788800006 2025-11-05,16:50:15.000,309,11111588,6245,0,1762361414,13126.872435869991,31312.815532530003,53273.50384032001 2025-11-05,16:50:17.000,309,11111579,6845,0,1762361416,13126.73770967,29467.057235069995,53273.45493048001 2025-11-05,16:50:18.000,309,11111546,6365,0,1762361417,13126.683819189995,29005.564792229998,53273.40602064001 2025-11-05,16:50:19.000,309,11111647,6805,0,1762361418,13126.623192399995,33157.671541350006,53273.35012368 2025-11-05,16:50:20.000,309,11111540,6245,0,1762361419,13126.63666502,28543.92431766,53273.38505928001 2025-11-05,16:50:21.000,309,11111591,6805,0,1762361420,13126.50867512999,25314.259671210006,53273.35012368 2025-11-05,16:50:22.000,309,11111608,6565,0,1762361421,13126.51541144,29927.767224480005,53273.364097920006 2025-11-05,16:50:23.000,309,11111549,6685,0,1762361422,13126.53562037,25314.118688610004,53273.343136560004 2025-11-05,16:50:24.000,309,11111617,6765,0,1762361423,13126.56930191999,26698.130774549994,53273.294226720005 2025-11-05,16:50:25.000,309,11111615,6885,0,1762361424,13126.5558293,27620.868940679997,53273.27326536 2025-11-05,16:50:26.000,309,11111568,6324,0,1762361425,13126.643401329995,28082.27679396,53273.21038128 2025-11-05,16:50:28.000,309,11111570,6365,0,1762361427,13126.643401329995,26698.151921940007,53273.1824328 2025-11-05,16:50:29.000,309,11111537,6685,0,1762361428,13126.59624716,31311.772261289996,53273.175445680004 2025-11-05,16:50:30.000,309,11111613,6605,0,1762361429,13126.704028119995,32234.446985250004,53273.21038128 2025-11-05,16:50:31.000,309,11111584,5965,0,1762361430,13126.61645609,28082.27679396,53273.14051008 2025-11-05,16:50:32.000,309,11111608,6245,0,1762361431,13126.63666502,23930.162995709994,53273.175445680004 2025-11-05,16:50:33.000,309,11111586,6165,0,1762361432,13126.683819189995,31311.842752590004,53273.14051008 2025-11-05,16:50:34.000,309,11111538,6445,0,1762361433,13126.744445979995,27159.721905209997,53273.126535840005 2025-11-05,16:50:35.000,309,11111622,6284,0,1762361434,13126.79160014999,30850.60407843,53273.126535840005 2025-11-05,16:50:36.000,309,11111604,6245,0,1762361435,13126.852226939991,31312.082423009997,53273.08461312 2025-11-05,16:50:37.000,309,11111616,6284,0,1762361436,13126.87917218,26237.174065590007,53273.077626000006 2025-11-05,16:50:38.000,309,11111575,6885,0,1762361437,13127.000425760001,30389.513435999994,53273.03570328 2025-11-05,16:50:39.000,309,11111535,6725,0,1762361438,13127.054316239992,28544.199233730003,53273.02172904001 2025-11-05,16:50:40.000,309,11111588,6165,0,1762361439,13127.168833509997,28082.93941218,53273.14749720001 2025-11-05,16:50:41.000,309,11111621,6605,0,1762361440,13127.114943029992,32235.44796171,53273.04967752001 2025-11-05,16:50:42.000,309,11111568,6205,0,1762361441,13127.229460299997,29467.430838960005,53273.0426904 2025-11-05,16:50:43.000,309,11111602,6245,0,1762361442,13127.283350780002,28083.538588230003,53273.07063888001 2025-11-05,16:50:44.000,309,11111556,5884,0,1762361443,13127.350713879998,23008.686623850008,53273.09160024 2025-11-05,16:50:45.000,309,11111622,6245,0,1762361444,13127.411340669998,30852.084395729995,53273.06365176 2025-11-05,16:50:46.000,309,11111612,6365,0,1762361445,13127.438285909993,23470.39054059,53273.14051008 2025-11-05,16:50:47.000,309,11111619,6725,0,1762361446,13127.519121629994,29007.038060399995,53273.10557448 2025-11-05,16:50:48.000,309,11111573,6605,0,1762361447,13127.559539489994,30391.240472849997,53273.08461312 2025-11-05,16:50:49.000,309,11111614,6165,0,1762361448,13127.573012109999,31314.063228540006,53273.028716160006 2025-11-05,16:50:50.000,309,11111597,6565,0,1762361449,13127.64711151999,29930.06524086,53273.16147144 2025-11-05,16:50:51.000,309,11111601,6565,0,1762361450,13127.620166279994,27162.005823329993,53273.007754800004 2025-11-05,16:50:52.000,309,11111604,6045,0,1762361451,13127.721210929994,30853.16291262,53273.09160024 2025-11-05,16:50:53.000,309,11111584,6284,0,1762361452,13127.72794723999,33160.230375540006,53273.09160024 2025-11-05,16:50:54.000,309,11111580,6245,0,1762361453,13127.761628789995,28546.567741410006,53273.14749720001 2025-11-05,16:50:55.000,309,11111585,6525,0,1762361454,13127.76836509999,30392.227351049994,53273.1125616 2025-11-05,16:50:56.000,309,11111572,6124,0,1762361455,13127.81551927,31776.40156698,53273.14749720001 2025-11-05,16:50:57.000,309,11111608,6165,0,1762361456,13127.81551927,28546.906099650005,53273.10557448 2025-11-05,16:50:58.000,309,11111617,6525,0,1762361457,13127.79531034,30392.509316249998,53273.16147144 2025-11-05,16:50:59.000,309,11111621,6885,0,1762361458,13127.81551927,26701.620093899997,53273.23832976001 2025-11-05,16:51:00.000,309,11111670,6324,0,1762361459,13127.87614606,33160.991681579995,53273.245316880006 2025-11-05,16:51:01.000,309,11111626,6445,0,1762361460,13127.81551927,21626.662392569997,53273.16845856001 2025-11-05,16:51:02.000,309,11111546,6205,0,1762361461,13127.82899188999,26701.887960840002,53273.16147144 2025-11-05,16:51:03.000,309,11111631,6645,0,1762361462,13127.79531034,28086.11856981,53273.21038128 2025-11-05,16:51:04.000,309,11111647,6725,0,1762361463,13127.82899188999,29008.934276369997,53273.27326536 2025-11-05,16:51:05.000,309,11111572,6165,0,1762361464,13127.802046649995,27624.809404350002,53273.196407040006 2025-11-05,16:51:06.000,309,11111617,6565,0,1762361465,13127.75489248,25317.84062925,53273.25929112 2025-11-05,16:51:07.000,309,11111569,6565,0,1762361466,13127.73468355,31777.120578240007,53273.28025248 2025-11-05,16:51:08.000,309,11111687,6525,0,1762361467,13127.64711151999,35006.693585999994,53273.30820096 2025-11-05,16:51:09.000,309,11111632,6324,0,1762361468,13127.60669365999,35929.3542117,53273.35012368 2025-11-05,16:51:10.000,309,11111643,6525,0,1762361469,13127.64711151999,30854.163889079995,53273.35711080001 2025-11-05,16:51:11.000,309,11111634,6084,0,1762361470,13127.60669365999,31315.56469323,53273.35711080001 2025-11-05,16:51:12.000,309,11111647,6765,0,1762361471,13127.573012109999,26701.669437810007,53273.35012368 2025-11-05,16:51:13.000,309,11111687,6605,0,1762361472,13127.485440079989,28085.82955548,53273.33614944001 2025-11-05,16:51:14.000,309,11111584,6445,0,1762361473,13127.418076979993,26701.648290419995,53273.3221752 2025-11-05,16:51:15.000,309,11111608,6084,0,1762361474,13127.330504949998,31315.43075976,53273.37108504 2025-11-05,16:51:16.000,309,11111659,6445,0,1762361475,13127.276614469993,29008.497230310008,53273.413007760006 2025-11-05,16:51:17.000,309,11111642,6205,0,1762361476,13127.175569819992,29469.806395770007,53273.43396912001 2025-11-05,16:51:19.000,309,11111662,6365,0,1762361478,13127.007162069996,25778.712748649996,53273.44794336 2025-11-05,16:51:20.000,309,11111633,6525,0,1762361479,13127.013898379992,29931.18605253,53273.44794336 2025-11-05,16:51:21.000,309,11111629,6725,0,1762361480,13126.912853729991,31315.296826289996,53273.510827440005 2025-11-05,16:51:22.000,309,11111583,6525,0,1762361481,13126.79160014999,33160.91414115,53273.44095624 2025-11-05,16:51:23.000,309,11111692,6045,0,1762361482,13126.69729181,35006.38342427999,53273.48287896001 2025-11-05,16:51:24.000,309,11111665,6605,0,1762361483,13126.65687395,29008.518377700006,53273.4968532 2025-11-05,16:51:25.000,309,11111618,6124,0,1762361484,13126.562565609995,32238.281711970005,53273.48287896001 2025-11-05,16:51:26.000,309,11111629,6284,0,1762361485,13126.454784649999,26240.45191104,53273.38505928001 2025-11-05,16:51:27.000,309,11111603,6645,0,1762361486,13126.360476309994,29470.158852270004,53273.392046400004 2025-11-05,16:51:28.000,309,11111636,6565,0,1762361487,13126.266167969989,28086.069225900006,53273.413007760006 2025-11-05,16:51:29.000,309,11111588,6365,0,1762361488,13126.219013799993,29008.88493246,53273.38505928001 2025-11-05,16:51:30.000,309,11111560,6245,0,1762361489,13126.124705460003,32238.591873690006,53273.43396912001 2025-11-05,16:51:31.000,309,11111601,6525,0,1762361490,13126.037133429993,29470.3773753,53273.33614944001 2025-11-05,16:51:32.000,309,11111624,6324,0,1762361491,13125.996715569992,31777.296806490005,53273.40602064001 2025-11-05,16:51:33.000,309,11111629,6525,0,1762361492,13125.888934609997,27624.893993909995,53273.37807216 2025-11-05,16:51:34.000,309,11111638,6245,0,1762361493,13125.814835199992,32700.345134339994,53273.37108504 2025-11-05,16:51:35.000,309,11111603,6685,0,1762361494,13125.774417339991,25318.270626180005,53273.38505928001 2025-11-05,16:51:36.000,309,11111672,6165,0,1762361495,13125.720526860001,28086.76004064,53273.392046400004 2025-11-05,16:51:37.000,309,11111704,6124,0,1762361496,13125.65990007,31316.5445223,53273.294226720005 2025-11-05,16:51:38.000,309,11111603,6685,0,1762361497,13125.65990007,23011.788241050002,53273.294226720005 2025-11-05,16:51:40.000,309,11111622,6165,0,1762361499,13125.65990007,33623.92214694001,53273.23832976001 2025-11-05,16:51:41.000,309,11111668,6405,0,1762361500,13125.713790549991,28087.486101029994,53273.23832976001 2025-11-05,16:51:42.000,309,11111657,6525,0,1762361501,13125.801362580001,28087.627083629995,53273.28723960001 2025-11-05,16:51:43.000,309,11111672,6324,0,1762361502,13125.828307819997,29010.619018440004,53273.252304 2025-11-05,16:51:44.000,309,11111670,6045,0,1762361503,13125.855253059992,30394.997659140005,53273.26627824001 2025-11-05,16:51:45.000,309,11111600,6405,0,1762361504,13125.882198300002,26704.087289400006,53273.196407040006 2025-11-05,16:51:46.000,309,11111630,6205,0,1762361505,13125.902407230002,26242.883860889997,53273.15448432 2025-11-05,16:51:47.000,309,11111635,6765,0,1762361506,13125.929352469997,31318.419590880003,53273.21038128 2025-11-05,16:51:48.000,309,11111661,6365,0,1762361507,13125.956297709992,31780.045967190003,53273.18941992001 2025-11-05,16:51:49.000,309,11111641,6525,0,1762361508,13125.969770329997,30395.977488210003,53273.126535840005 2025-11-05,16:51:50.000,309,11111599,6925,0,1762361509,13126.003451880002,34548.67636425,53273.16147144 2025-11-05,16:51:51.000,309,11111631,6765,0,1762361510,13126.003451880002,30857.61796278,53273.20339416 2025-11-05,16:51:52.000,309,11111618,6245,0,1762361511,13126.117969149993,30396.245355150008,53273.15448432 2025-11-05,16:51:53.000,309,11111689,6565,0,1762361512,13126.104496530003,32703.341014589998,53273.18941992001 2025-11-05,16:51:54.000,309,11111563,6645,0,1762361513,13126.151650699998,29473.662269880006,53273.16845856001 2025-11-05,16:51:55.000,309,11111547,6365,0,1762361514,13126.171859629998,28550.987545919998,53273.13352296 2025-11-05,16:51:56.000,309,11111568,6165,0,1762361515,13126.245959039989,30857.96337015,53273.14051008 2025-11-05,16:51:57.000,309,11111580,6165,0,1762361516,13126.286376899989,35010.50716533,53273.13352296 2025-11-05,16:51:58.000,309,11111604,6124,0,1762361517,13126.340267379994,30396.597811650005,53273.10557448 2025-11-05,16:51:59.000,309,11111593,6605,0,1762361518,13126.373948929999,30396.597811650005,53273.196407040006 2025-11-05,16:52:00.000,309,11111552,6365,0,1762361519,13126.373948929999,29012.388350070003,53273.126535840005 2025-11-05,16:52:01.000,309,11111643,6565,0,1762361520,13126.320058449994,33626.332949400006,53273.09858736001 2025-11-05,16:52:02.000,309,11111606,6245,0,1762361521,13126.347003689989,32703.524291969996,53273.077626000006 2025-11-05,16:52:03.000,309,11111600,6245,0,1762361522,13126.340267379994,30857.716650600007,53273.1824328 2025-11-05,16:52:04.000,309,11111636,6084,0,1762361523,13126.293113209998,32241.86971914,53273.13352296 2025-11-05,16:52:05.000,309,11111580,6005,0,1762361524,13126.279640589994,28550.670335069997,53273.126535840005 2025-11-05,16:52:06.000,309,11111565,6445,0,1762361525,13126.272904279998,28550.585745510005,53273.16845856001 2025-11-05,16:52:07.000,309,11111563,6765,0,1762361526,13126.212277489998,27627.748891559997,53273.15448432 2025-11-05,16:52:08.000,309,11111631,6525,0,1762361527,13126.205541179988,31780.257441089998,53273.16147144 2025-11-05,16:52:09.000,309,11111590,6165,0,1762361528,13126.192068559998,29934.618978839993,53273.16845856001 2025-11-05,16:52:10.000,309,11111635,6885,0,1762361529,13126.165123319988,32702.974459830002,53273.16147144 2025-11-05,16:52:11.000,309,11111599,6685,0,1762361530,13126.138178079993,28088.966418330005,53273.14051008 2025-11-05,16:52:12.000,309,11111576,6405,0,1762361531,13126.158387009993,27166.164810029994,53273.16147144 2025-11-05,16:52:13.000,309,11111590,6045,0,1762361532,13126.144914389988,31318.638113909998,53273.21038128 2025-11-05,16:52:14.000,309,11111631,6885,0,1762361533,13126.050606049997,34086.98654577001,53273.20339416 2025-11-05,16:52:15.000,309,11111629,6685,0,1762361534,13126.077551289993,29011.676387939995,53273.245316880006 2025-11-05,16:52:16.000,309,11111671,6565,0,1762361535,13126.043869740002,27627.466926359994,53273.252304 2025-11-05,16:52:17.000,309,11111623,6765,0,1762361536,13126.057342359993,29011.584749250003,53273.245316880006 2025-11-05,16:52:18.000,309,11111650,6245,0,1762361537,13126.010188189997,28549.98656946,53273.196407040006 2025-11-05,16:52:19.000,309,11111599,6685,0,1762361538,13125.976506639992,28549.98656946,53273.27326536 2025-11-05,16:52:20.000,309,11111453,6885,0,1762361539,13125.963034020002,25781.609941079994,53273.23832976001 2025-11-05,16:52:21.000,309,11111656,6165,0,1762361540,13125.956297709992,27165.713665710005,53273.30820096 2025-11-05,16:52:22.000,309,11111614,6165,0,1762361541,13125.888934609997,33625.03590947999,53273.21038128 2025-11-05,16:52:23.000,309,11111631,6565,0,1762361542,13125.828307819997,34547.781124739995,53273.21038128 2025-11-05,16:52:24.000,309,11111613,6565,0,1762361543,13125.787889959996,30395.21618217,53273.28025248 2025-11-05,16:52:25.000,309,11111573,6725,0,1762361544,13125.774417339991,31317.98254482,53273.245316880006 2025-11-05,16:52:26.000,309,11111568,6205,0,1762361545,13125.774417339991,35009.139634110004,53273.21736840001 2025-11-05,16:52:27.000,309,11111574,6365,0,1762361546,13125.781153650001,30395.21618217,53273.252304 2025-11-05,16:52:28.000,309,11111574,6124,0,1762361547,13125.720526860001,24858.526367579994,53273.32916232 2025-11-05,16:52:29.000,309,11111687,6645,0,1762361548,13125.653163759991,30856.624035450004,53273.224355520004 2025-11-05,16:52:30.000,309,11111616,6565,0,1762361549,13125.653163759991,27165.368258340008,53273.21038128 2025-11-05,16:52:31.000,309,11111587,6885,0,1762361550,13125.693581619991,28549.450835580006,53273.28025248 2025-11-05,16:52:32.000,309,11111601,6565,0,1762361551,13125.693581619991,24858.32194281,53273.23832976001 2025-11-05,16:52:33.000,309,11111655,6525,0,1762361552,13125.754208409991,32240.56563009,53273.23832976001 2025-11-05,16:52:34.000,309,11111595,6605,0,1762361553,13125.713790549991,32701.89594294,53273.16845856001 2025-11-05,16:52:35.000,309,11111620,6284,0,1762361554,13125.747472099996,26242.53845352,53273.252304 2025-11-05,16:52:36.000,309,11111678,6245,0,1762361555,13125.801362580001,25319.62405914,53273.23832976001 2025-11-05,16:52:37.000,309,11111617,6645,0,1762361556,13125.787889959996,27165.192030089995,53273.25929112 2025-11-05,16:52:38.000,309,11111602,6045,0,1762361557,13125.808098889996,27626.508244679993,53273.25929112 2025-11-05,16:52:39.000,309,11111611,6925,0,1762361558,13125.848516749997,28549.246410809996,53273.294226720005 2025-11-05,16:52:40.000,309,11111594,6205,0,1762361559,13125.936088779992,29010.696558869997,53273.21736840001 2025-11-05,16:52:41.000,309,11111583,6965,0,1762361560,13126.091023909998,33624.45083169,53273.294226720005 2025-11-05,16:52:42.000,309,11111577,6645,0,1762361561,13126.077551289993,32240.368254450004,53273.28025248 2025-11-05,16:52:43.000,309,11111570,5965,0,1762361562,13126.245959039989,24396.716713889997,53273.294226720005 2025-11-05,16:52:44.000,309,11111538,6045,0,1762361563,13126.394157859999,27626.45185164,53273.28723960001 2025-11-05,16:52:45.000,309,11111570,6084,0,1762361564,13126.52888405999,29010.633116700003,53273.30121384 2025-11-05,16:52:46.000,309,11111566,6165,0,1762361565,13126.582774539995,29933.41357761,53273.28723960001 2025-11-05,16:52:47.000,309,11111552,6205,0,1762361566,13126.643401329995,27626.494146419995,53273.28025248 2025-11-05,16:52:48.000,309,11111590,6045,0,1762361567,13126.69055549999,29010.590821920006,53273.3221752 2025-11-05,16:52:49.000,309,11111558,6245,0,1762361568,13126.77812753,29471.885889120007,53273.3221752 2025-11-05,16:52:50.000,309,11111576,6365,0,1762361569,13126.79160014999,24858.032928479995,53273.37108504 2025-11-05,16:52:51.000,309,11111636,6084,0,1762361570,13126.89938111,24858.011781089997,53273.41999488 2025-11-05,16:52:52.000,309,11111585,6605,0,1762361571,13126.81180907999,29933.307840659996,53273.40602064001 2025-11-05,16:52:53.000,309,11111560,6165,0,1762361572,13126.85896325,28087.775115359997,53273.426982 2025-11-05,16:52:54.000,309,11111587,6565,0,1762361573,13126.85896325,30856.18698939,53273.41999488 2025-11-05,16:52:55.000,309,11111539,6525,0,1762361574,13126.83875432,30856.20813678,53273.39903352 2025-11-05,16:52:56.000,309,11111508,5884,0,1762361575,13126.79160014999,31317.594842670005,53273.43396912001 2025-11-05,16:52:57.000,309,11111545,6365,0,1762361576,13126.724237049995,25780.862733300004,53273.37807216 2025-11-05,16:52:58.000,309,11111543,6485,0,1762361577,13126.71750074,30394.70864481,53273.426982 2025-11-05,16:52:59.000,309,11111592,6005,0,1762361578,13126.683819189995,33624.366242129996,53273.43396912001 2025-11-05,16:53:00.000,309,11111586,6565,0,1762361579,13126.69055549999,30855.86272941,53273.44794336 2025-11-05,16:53:01.000,309,11111588,6165,0,1762361580,13126.81180907999,26241.861737040002,53273.48287896001 2025-11-05,16:53:02.000,309,11111631,6525,0,1762361581,13126.77139121999,26703.18500076,53273.40602064001 2025-11-05,16:53:03.000,309,11111619,6645,0,1762361582,13126.75118228999,29471.462941320002,53273.43396912001 2025-11-05,16:53:04.000,309,11111544,6205,0,1762361583,13126.7579186,32701.021850820005,53273.44794336 2025-11-05,16:53:05.000,309,11111552,6205,0,1762361584,13126.764654909995,31778.121554700003,53273.44095624 2025-11-05,16:53:06.000,309,11111608,6205,0,1762361585,13126.845490629996,33162.19708281,53273.413007760006 2025-11-05,16:53:07.000,309,11111604,6045,0,1762361586,13126.912853729991,29009.674435020002,53273.44794336 2025-11-05,16:53:08.000,309,11111564,6205,0,1762361587,13127.007162069996,27625.415629530005,53273.43396912001 2025-11-05,16:53:09.000,309,11111563,6605,0,1762361588,13127.040843620001,28548.196090440004,53273.47589184 2025-11-05,16:53:10.000,309,11111616,6165,0,1762361589,13127.101470410002,28548.196090440004,53273.48986608 2025-11-05,16:53:11.000,309,11111625,6525,0,1762361590,13127.155360889992,31316.488129260004,53273.50384032001 2025-11-05,16:53:12.000,309,11111584,6324,0,1762361591,13127.108206719997,29471.01884613,53273.50384032001 2025-11-05,16:53:13.000,309,11111545,6565,0,1762361592,13127.101470410002,33162.08429673,53273.48287896001 2025-11-05,16:53:14.000,309,11111612,6165,0,1762361593,13127.175569819992,27164.02187451,53273.47589184 2025-11-05,16:53:15.000,309,11111609,6725,0,1762361594,13127.182306130002,35468.954384009994,53273.531788800006 2025-11-05,16:53:16.000,309,11111618,6245,0,1762361595,13127.296823399993,26702.599922969996,53273.48986608 2025-11-05,16:53:17.000,309,11111622,6245,0,1762361596,13127.397868049993,28548.055107840002,53273.4968532 2025-11-05,16:53:18.000,309,11111568,6245,0,1762361597,13127.424813289988,30393.538489230006,53273.52480168001 2025-11-05,16:53:19.000,309,11111596,6365,0,1762361598,13127.492176389998,25779.664381199997,53273.53877592 2025-11-05,16:53:21.000,309,11111608,5965,0,1762361600,13127.660584139994,30393.411604890003,53273.5667244 2025-11-05,16:53:22.000,309,11111614,6124,0,1762361601,13127.741419859994,26241.015841440007,53273.5667244 2025-11-05,16:53:23.000,309,11111635,6605,0,1762361602,13127.741419859994,29470.70163528,53273.58768576 2025-11-05,16:53:24.000,309,11111658,6084,0,1762361603,13127.802046649995,26241.029939700005,53273.65056984001 2025-11-05,16:53:25.000,309,11111642,6324,0,1762361604,13127.87614606,29009.3642733,53273.60166000001 2025-11-05,16:53:26.000,309,11111620,6324,0,1762361605,13127.97045439999,29470.85671614,53273.65056984001 2025-11-05,16:53:27.000,309,11111641,6445,0,1762361606,13127.99739964,28548.153795660008,53273.64358272 2025-11-05,16:53:28.000,309,11111567,6565,0,1762361607,13128.004135949996,27164.212201019996,53273.69249256001 2025-11-05,16:53:29.000,309,11111613,6845,0,1762361608,13128.044553809996,28087.042005840005,53273.6365956 2025-11-05,16:53:30.000,309,11111612,6245,0,1762361609,13128.071499049991,29009.892958049997,53273.68550544 2025-11-05,16:53:31.000,309,11111587,6725,0,1762361610,13128.071499049991,30394.123567019997,53273.678518320005 2025-11-05,16:53:32.000,309,11111602,6005,0,1762361611,13128.132125839991,30855.594862469996,53273.73441528 2025-11-05,16:53:33.000,309,11111612,6045,0,1762361612,13128.111916909991,30855.658304640005,53273.76236376 2025-11-05,16:53:34.000,309,11111616,6324,0,1762361613,13128.09844429,30855.71469768,53273.75537664 2025-11-05,16:53:35.000,309,11111593,6885,0,1762361614,13128.09844429,27164.66334534,53273.81826072001 2025-11-05,16:53:36.000,309,11111598,6245,0,1762361615,13128.084971669996,26703.35417988,53273.797299360005 2025-11-05,16:53:37.000,309,11111682,6005,0,1762361616,13128.064762739996,30394.56766221,53273.75537664 2025-11-05,16:53:38.000,309,11111642,6165,0,1762361617,13128.071499049991,29010.428691930007,53273.81826072001 2025-11-05,16:53:39.000,309,11111643,6725,0,1762361618,13128.071499049991,29010.463937580003,53273.8811448 2025-11-05,16:53:40.000,309,11111622,6045,0,1762361619,13128.145598459996,26703.629095950004,53273.87415768 2025-11-05,16:53:41.000,309,11111602,6205,0,1762361620,13128.125389529996,29933.350135440007,53273.85319632 2025-11-05,16:53:42.000,309,11111646,6405,0,1762361621,13128.152334769991,31317.594842670005,53273.8112736 2025-11-05,16:53:43.000,309,11111599,6605,0,1762361622,13128.186016319996,31317.608940930004,53273.79031224001 2025-11-05,16:53:44.000,309,11111641,6565,0,1762361623,13128.145598459996,30394.856676540003,53273.797299360005 2025-11-05,16:53:45.000,309,11111641,6525,0,1762361624,13128.105180599996,31317.608940930004,53273.846209200005 2025-11-05,16:53:46.000,309,11111578,6405,0,1762361625,13128.07823536,28549.260509069994,53273.846209200005 2025-11-05,16:53:47.000,309,11111636,6165,0,1762361626,13128.05802643,27165.14973531,53273.90909328001 2025-11-05,16:53:48.000,309,11111649,6725,0,1762361627,13128.044553809996,30856.306824600004,53273.93704176001 2025-11-05,16:53:49.000,309,11111649,6445,0,1762361628,13128.004135949996,33163.21920666,53273.916080400006 2025-11-05,16:53:50.000,309,11111645,6605,0,1762361629,13127.983927019995,29472.160805189997,53273.93005464 2025-11-05,16:53:51.000,309,11111625,6885,0,1762361630,13127.95698178,27626.649227279995,53273.97197736 2025-11-05,16:53:52.000,309,11111682,6284,0,1762361631,13127.95698178,31317.778120050003,53273.93704176001 2025-11-05,16:53:53.000,309,11111599,6765,0,1762361632,13127.85593713,26242.552551779998,53273.88813192001 2025-11-05,16:53:54.000,309,11111654,6445,0,1762361633,13127.842464509995,26242.510257,53273.93005464 2025-11-05,16:53:55.000,309,11111624,5884,0,1762361634,13127.822255579995,32240.495138790007,53273.90909328001 2025-11-05,16:53:56.000,309,11111670,6084,0,1762361635,13127.84920081999,23474.119530359996,53273.90210616 2025-11-05,16:53:57.000,309,11111642,5884,0,1762361636,13127.93677285,32701.825451640005,53273.94402888 2025-11-05,16:53:58.000,309,11111615,6445,0,1762361637,13127.983927019995,26242.390421789998,53273.92306752 2025-11-05,16:53:59.000,309,11111621,6365,0,1762361638,13128.0378175,29010.576723660008,53273.97896448 2025-11-05,16:54:00.000,309,11111642,6165,0,1762361639,13128.091707979991,26242.171898760003,53273.93704176001 2025-11-05,16:54:01.000,309,11111658,6324,0,1762361640,13128.05802643,30394.659300900006,53273.94402888 2025-11-05,16:54:02.000,309,11111643,7005,0,1762361641,13128.09844429,28549.098379079995,53273.90909328001 2025-11-05,16:54:03.000,309,11111626,6124,0,1762361642,13128.233170489992,32240.156780549994,53273.916080400006 2025-11-05,16:54:04.000,309,11111665,6565,0,1762361643,13128.273588349992,30394.56061308,53274.00691296001 2025-11-05,16:54:05.000,309,11111674,6445,0,1762361644,13128.320742520002,34547.09735913,53273.97197736 2025-11-05,16:54:06.000,309,11111612,6165,0,1762361645,13128.354424069992,28087.789213619995,53273.99293872 2025-11-05,16:54:07.000,309,11111645,6605,0,1762361646,13128.347687759997,32701.790205989993,53273.95800312001 2025-11-05,16:54:08.000,309,11111622,6245,0,1762361647,13128.300533590002,28549.295754720006,53274.0208872 2025-11-05,16:54:09.000,309,11111678,6324,0,1762361648,13128.246643109997,29472.11146128,53274.062809920004 2025-11-05,16:54:10.000,309,11111604,6084,0,1762361649,13128.233170489992,29472.10441215,53274.0208872 2025-11-05,16:54:11.000,309,11111652,6245,0,1762361650,13128.212961559992,23473.999695150007,53274.083771280006 2025-11-05,16:54:12.000,309,11111560,6084,0,1762361651,13128.206225249996,31317.538449629996,53274.083771280006 2025-11-05,16:54:13.000,309,11111574,6124,0,1762361652,13128.165807389996,31317.615990060003,53274.0907584 2025-11-05,16:54:14.000,309,11111691,6685,0,1762361653,13128.105180599996,30856.313873730003,53274.034861440006 2025-11-05,16:54:15.000,309,11111654,5805,0,1762361654,13128.044553809996,35008.751931959996,53274.09774552 2025-11-05,16:54:16.000,309,11111611,6805,0,1762361655,13127.95698178,27165.199079219994,53274.04883568 2025-11-05,16:54:17.000,309,11111636,6045,0,1762361656,13127.89635499,31317.700579619996,53273.99293872 2025-11-05,16:54:18.000,309,11111489,6645,0,1762361657,13127.822255579995,25781.088305459998,53274.06979704 2025-11-05,16:54:19.000,309,11111476,6005,0,1762361658,13127.76836509999,35008.82947239,53274.12569400001 2025-11-05,16:54:20.000,309,11111449,6725,0,1762361659,13127.74815616999,30394.88487306,53274.12569400001 2025-11-05,16:54:22.000,309,11111493,6605,0,1762361661,13127.653847829999,26242.37632353,53274.13966824 2025-11-05,16:54:23.000,309,11111584,6205,0,1762361662,13127.519121629994,27626.635129019996,53274.0907584 2025-11-05,16:54:24.000,309,11111621,6845,0,1762361663,13127.458494839993,25781.109452849996,53274.11870688 2025-11-05,16:54:25.000,309,11111589,6565,0,1762361664,13127.404604359988,33624.683452979996,53274.083771280006 2025-11-05,16:54:26.000,309,11111671,6645,0,1762361665,13127.364186499988,24396.787205190005,53274.083771280006 2025-11-05,16:54:27.000,309,11111623,6645,0,1762361666,13127.323768640003,28087.796262749995,53274.12569400001 2025-11-05,16:54:28.000,309,11111677,6525,0,1762361667,13127.296823399993,32240.290714019997,53274.12569400001 2025-11-05,16:54:29.000,309,11111451,6205,0,1762361668,13127.222723990002,27165.029900099995,53274.11171976 2025-11-05,16:54:30.000,309,11111468,6084,0,1762361669,13127.087997789997,31317.524351369997,53274.15364248001 2025-11-05,16:54:31.000,309,11111480,6084,0,1762361670,13127.013898379992,24858.15981282,53274.12569400001 2025-11-05,16:54:32.000,309,11111497,6685,0,1762361671,13126.960007900001,25781.003715900006,53274.13966824 2025-11-05,16:54:33.000,309,11111451,6725,0,1762361672,13126.79160014999,29010.696558869997,53274.12569400001 2025-11-05,16:54:34.000,309,11111666,6124,0,1762361673,13126.65687395,25781.003715900006,53274.11870688 2025-11-05,16:54:35.000,309,11111654,6324,0,1762361674,13126.53562037,25319.645206529996,53274.11171976 2025-11-05,16:54:36.000,309,11111664,6165,0,1762361675,13126.434575719999,28549.408540799996,53274.034861440006 2025-11-05,16:54:37.000,309,11111611,6525,0,1762361676,13126.367212619989,32240.57267922,53274.02787432001 2025-11-05,16:54:38.000,309,11111608,6045,0,1762361677,13126.340267379994,27165.347110949995,53274.034861440006 2025-11-05,16:54:39.000,309,11111649,6645,0,1762361678,13126.219013799993,28549.605916440007,53274.04184856 2025-11-05,16:54:40.000,309,11111718,6045,0,1762361679,13126.144914389988,27626.945290739997,53274.04184856 2025-11-05,16:54:41.000,309,11111641,6685,0,1762361680,13126.064078670002,34547.87276343,53273.98595160001 2025-11-05,16:54:42.000,309,11111619,6685,0,1762361681,13126.016924499992,28088.430684449995,53273.964990240005 2025-11-05,16:54:43.000,309,11111635,6565,0,1762361682,13125.915879849992,26242.975499580003,53273.97197736 2025-11-05,16:54:44.000,309,11111626,6084,0,1762361683,13125.902407230002,27627.149715509993,53274.05582280001 2025-11-05,16:54:45.000,309,11111605,6485,0,1762361684,13125.814835199992,32702.558561159996,53273.97197736 2025-11-05,16:54:46.000,309,11111680,6324,0,1762361685,13125.760944720001,25781.743874549997,53273.99293872 2025-11-05,16:54:47.000,309,11111598,6124,0,1762361686,13125.727263169996,29011.61294577,53273.964990240005 2025-11-05,16:54:48.000,309,11111652,6084,0,1762361687,13125.680109,30857.30780106,53273.95800312001 2025-11-05,16:54:49.000,309,11111631,6885,0,1762361688,13125.632954829991,26704.897939350005,53273.97896448 2025-11-05,16:54:50.000,309,11111655,6725,0,1762361689,13125.585800659996,25320.766018199996,53273.916080400006 2025-11-05,16:54:51.000,309,11111612,6124,0,1762361690,13125.585800659996,29012.071139220003,53273.90909328001 2025-11-05,16:54:52.000,309,11111642,6405,0,1762361691,13125.646427449996,24398.161785539996,53273.90909328001 2025-11-05,16:54:53.000,309,11111468,6205,0,1762361692,13125.53191017999,29012.40244833,53273.88813192001 2025-11-05,16:54:54.000,309,11111495,6565,0,1762361693,13125.51843756,32703.771011520003,53273.88813192001 2025-11-05,16:54:55.000,309,11111455,6605,0,1762361694,13125.49822863,30396.879776849994,53273.797299360005 2025-11-05,16:54:56.000,309,11111475,6365,0,1762361695,13125.45781077,27167.264474309995,53273.797299360005 2025-11-05,16:54:57.000,309,11111482,6205,0,1762361696,13125.43760184,26706.046947540002,53273.776338 2025-11-05,16:54:58.000,309,11111479,6525,0,1762361697,13125.47128338999,29474.536362,53273.74140240001 2025-11-05,16:54:59.000,309,11111479,6685,0,1762361698,13125.504964939995,27167.588734289995,53273.7064668 2025-11-05,16:55:00.000,309,11111619,6084,0,1762361699,13125.49149231999,30397.549444200005,53273.75537664 2025-11-05,16:55:01.000,309,11111594,6405,0,1762361700,13125.45107445999,29013.38932653,53273.7064668 2025-11-05,16:55:02.000,309,11111639,6805,0,1762361701,13125.4780197,29474.719639379997,53273.75537664 2025-11-05,16:55:03.000,309,11111637,6845,0,1762361702,13125.43760184,28090.587718230003,53273.72044104001 2025-11-05,16:55:04.000,309,11111668,6205,0,1762361703,13125.4780197,28552.023768030005,53273.73441528 2025-11-05,16:55:05.000,309,11111599,6725,0,1762361704,13125.444338149995,29013.410473919997,53273.629608480005 2025-11-05,16:55:06.000,309,11111488,6124,0,1762361705,13125.424129219995,28552.009669770006,53273.678518320005 2025-11-05,16:55:07.000,309,11111614,6284,0,1762361706,13125.43086552999,36857.4426675,53273.62262136001 2025-11-05,16:55:08.000,309,11111470,6045,0,1762361707,13125.464547079995,30859.281557459995,53273.6365956 2025-11-05,16:55:09.000,309,11111592,6084,0,1762361708,13125.43760184,30859.366147020002,53273.59467288 2025-11-05,16:55:10.000,309,11111618,6124,0,1762361709,13125.39044766999,29936.719619580006,53273.61563424 2025-11-05,16:55:11.000,309,11111647,6525,0,1762361710,13125.37697505,29014.044895619998,53273.60864712 2025-11-05,16:55:12.000,309,11111663,6805,0,1762361711,13125.363502429995,30398.190915030005,53273.61563424 2025-11-05,16:55:13.000,309,11111693,6124,0,1762361712,13125.26919408999,26245.492038990007,53273.5667244 2025-11-05,16:55:14.000,309,11111661,6645,0,1762361713,13125.195094679999,27629.687402309995,53273.531788800006 2025-11-05,16:55:15.000,309,11111628,5965,0,1762361714,13125.147940509989,29936.719619580006,53273.531788800006 2025-11-05,16:55:16.000,309,11111598,6205,0,1762361715,13125.181622059994,28091.074108200002,53273.52480168001 2025-11-05,16:55:17.000,309,11111646,6124,0,1762361716,13125.100786339994,29475.403404990007,53273.510827440005 2025-11-05,16:55:18.000,309,11111618,6565,0,1762361717,13125.087313719989,27168.392335109995,53273.51781456 2025-11-05,16:55:19.000,309,11111593,6485,0,1762361718,13125.073841099998,28091.229189060003,53273.47589184 2025-11-05,16:55:20.000,309,11111604,6045,0,1762361719,13125.046895859989,29014.122436050005,53273.51781456 2025-11-05,16:55:21.000,309,11111603,6405,0,1762361720,13124.979532759993,31782.569555730006,53273.461917600005 2025-11-05,16:55:23.000,309,11111644,6284,0,1762361722,13124.865015490002,32243.94216336,53273.47589184 2025-11-05,16:55:24.000,309,11111598,6245,0,1762361723,13124.790916079997,28091.25033645,53273.35711080001 2025-11-05,16:55:25.000,309,11111641,6725,0,1762361724,13124.689871429997,28552.5806493,53273.39903352 2025-11-05,16:55:26.000,309,11111691,6485,0,1762361725,13124.635980949992,28552.55245278,53273.41999488 2025-11-05,16:55:27.000,309,11111638,5965,0,1762361726,13124.568617849996,31320.99957246,53273.44794336 2025-11-05,16:55:28.000,309,11111700,5884,0,1762361727,13124.568617849996,26245.463842469995,53273.44095624 2025-11-05,16:55:29.000,309,11111639,6525,0,1762361728,13124.474309509991,30859.54237527,53273.45493048001 2025-11-05,16:55:30.000,309,11111635,6565,0,1762361729,13124.386737479996,29013.960306060006,53273.44095624 2025-11-05,16:55:31.000,309,11111680,6165,0,1762361730,13124.35305592999,28552.658189730006,53273.50384032001 2025-11-05,16:55:32.000,309,11111616,6324,0,1762361731,13124.305901759995,26707.04087487,53273.44794336 2025-11-05,16:55:33.000,309,11111636,6565,0,1762361732,13124.21832973,29014.136534310004,53273.40602064001 2025-11-05,16:55:34.000,309,11111662,6205,0,1762361733,13124.13749401,26245.759905929997,53273.44095624 2025-11-05,16:55:35.000,309,11111597,6645,0,1762361734,13124.11054876999,24861.6561813,53273.43396912001 2025-11-05,16:55:36.000,309,11111659,6605,0,1762361735,13124.07686722,30398.677305000005,53273.426982 2025-11-05,16:55:37.000,309,11111568,6365,0,1762361736,13124.05665829,28091.645087729994,53273.392046400004 2025-11-05,16:55:38.000,309,11111645,6725,0,1762361737,13124.04992197999,29937.368139540005,53273.364097920006 2025-11-05,16:55:39.000,309,11111646,6205,0,1762361738,13124.11728508,29937.41748345,53273.392046400004 2025-11-05,16:55:40.000,309,11111665,6645,0,1762361739,13124.124021389995,29476.002581039997,53273.41999488 2025-11-05,16:55:41.000,309,11111621,6485,0,1762361740,13124.11054876999,26246.161706340004,53273.413007760006 2025-11-05,16:55:42.000,309,11111605,6725,0,1762361741,13124.15770294,30860.247288269995,53273.461917600005 2025-11-05,16:55:43.000,309,11111620,6445,0,1762361742,13124.144230319995,30860.169747840002,53273.46890472 2025-11-05,16:55:44.000,309,11111680,6284,0,1762361743,13124.1981208,28553.172776220003,53273.47589184 2025-11-05,16:55:45.000,309,11111643,6685,0,1762361744,13124.225066039995,31782.985454399997,53273.48986608 2025-11-05,16:55:46.000,309,11111627,6605,0,1762361745,13124.23180234999,31782.985454399997,53273.48287896001 2025-11-05,16:55:47.000,309,11111680,6205,0,1762361746,13124.21832973,28553.116383180008,53273.52480168001 2025-11-05,16:55:48.000,309,11111626,5965,0,1762361747,13124.21159341999,30398.761894559997,53273.510827440005 2025-11-05,16:55:49.000,309,11111656,6084,0,1762361748,13124.144230319995,27630.201988800007,53273.510827440005 2025-11-05,16:55:50.000,309,11111650,6245,0,1762361749,13124.103812459995,32705.808210090006,53273.48986608 2025-11-05,16:55:51.000,309,11111591,6565,0,1762361750,13124.04992197999,30398.754845429998,53273.59467288 2025-11-05,16:55:52.000,309,11111579,6405,0,1762361751,13124.022976739994,30398.73369804,53273.45493048001 2025-11-05,16:55:53.000,309,11111599,6685,0,1762361752,13123.975822569999,31782.978405269998,53273.54576304 2025-11-05,16:55:54.000,309,11111653,6685,0,1762361753,13123.955613639999,29937.459778229997,53273.426982 2025-11-05,16:55:55.000,309,11111637,6845,0,1762361754,13123.894986849999,29476.150612769998,53273.46890472 2025-11-05,16:55:56.000,309,11111685,6685,0,1762361755,13123.888250539989,25323.529277160007,53273.53877592 2025-11-05,16:55:57.000,309,11111560,6165,0,1762361756,13123.901723159994,32706.146568330005,53273.5667244 2025-11-05,16:55:58.000,309,11111666,6245,0,1762361757,13123.894986849999,31322.063991090006,53273.4968532 2025-11-05,16:55:59.000,309,11111685,6805,0,1762361758,13123.861305299994,22555.258385730005,53273.46890472 2025-11-05,16:56:00.000,309,11111587,6525,0,1762361759,13123.854568989998,27630.829361369993,53273.51781456 2025-11-05,16:56:01.000,309,11111630,5925,0,1762361760,13123.780469579993,35013.49599645,53273.47589184 2025-11-05,16:56:02.000,309,11111591,6605,0,1762361761,13123.773733269998,34090.630945979996,53273.52480168001 2025-11-05,16:56:03.000,309,11111634,6245,0,1762361762,13123.766996959988,33629.223092700006,53273.48986608 2025-11-05,16:56:04.000,309,11111619,6805,0,1762361763,13123.780469579993,28092.307705950006,53273.47589184 2025-11-05,16:56:05.000,309,11111634,6124,0,1762361764,13123.773733269998,27169.63298199,53273.510827440005 2025-11-05,16:56:06.000,309,11111639,6565,0,1762361765,13123.787205889988,30399.565495379997,53273.45493048001 2025-11-05,16:56:07.000,309,11111556,6045,0,1762361766,13123.807414819988,28092.660162450004,53273.413007760006 2025-11-05,16:56:08.000,309,11111649,6645,0,1762361767,13123.733315409998,33629.723580930004,53273.44794336 2025-11-05,16:56:09.000,309,11111621,6525,0,1762361768,13123.766996959988,27631.38624264,53273.413007760006 2025-11-05,16:56:10.000,309,11111635,6725,0,1762361769,13123.760260649993,28092.906881999996,53273.44095624 2025-11-05,16:56:11.000,309,11111620,6084,0,1762361770,13123.740051719993,29015.79307986,53273.43396912001 2025-11-05,16:56:12.000,309,11111614,6124,0,1762361771,13123.773733269998,28554.385226579994,53273.392046400004 2025-11-05,16:56:14.000,309,11111579,7085,0,1762361773,13123.894986849999,26247.430549740006,53273.392046400004 2025-11-05,16:56:15.000,309,11111588,6205,0,1762361774,13123.935404709999,30400.34794881,53273.40602064001 2025-11-05,16:56:16.000,309,11111565,6685,0,1762361775,13123.98929518999,32246.134442790004,53273.44095624 2025-11-05,16:56:17.000,309,11111602,6324,0,1762361776,13124.043185669994,29939.066979869996,53273.426982 2025-11-05,16:56:18.000,309,11111547,6685,0,1762361777,13124.063394599994,23940.701445059996,53273.38505928001 2025-11-05,16:56:19.000,309,11111574,6045,0,1762361778,13124.063394599994,29939.229109859996,53273.39903352 2025-11-05,16:56:20.000,309,11111573,6645,0,1762361779,13124.04992197999,29939.17976595,53273.38505928001 2025-11-05,16:56:21.000,309,11111606,6245,0,1762361780,13124.083603529994,32246.33181843,53273.44095624 2025-11-05,16:56:22.000,309,11111648,6365,0,1762361781,13124.103812459995,29477.778961799995,53273.413007760006 2025-11-05,16:56:23.000,309,11111593,6765,0,1762361782,13124.083603529994,28093.520156309998,53273.43396912001 2025-11-05,16:56:25.000,309,11111620,6485,0,1762361784,13123.975822569999,28093.625893260003,53273.413007760006 2025-11-05,16:56:26.000,309,11111643,6485,0,1762361785,13123.962349949994,28554.913911330004,53273.47589184 2025-11-05,16:56:27.000,309,11111628,5965,0,1762361786,13123.921932089994,27170.648056709993,53273.413007760006 2025-11-05,16:56:28.000,309,11111621,6525,0,1762361787,13123.881514229994,36860.417400360006,53273.37807216 2025-11-05,16:56:29.000,309,11111580,6084,0,1762361788,13123.827623749989,31784.782982549994,53273.44794336 2025-11-05,16:56:30.000,309,11111628,6245,0,1762361789,13123.841096369993,22556.386246530004,53273.392046400004 2025-11-05,16:56:31.000,309,11111593,6805,0,1762361790,13123.827623749989,30861.833342519996,53273.510827440005 2025-11-05,16:56:32.000,309,11111604,6205,0,1762361791,13123.847832679989,29016.11029071,53273.50384032001 2025-11-05,16:56:33.000,309,11111613,6605,0,1762361792,13123.820887439993,28093.301633280003,53273.44794336 2025-11-05,16:56:34.000,309,11111566,6045,0,1762361793,13123.868041609989,29016.075045060003,53273.44095624 2025-11-05,16:56:35.000,309,11111579,6885,0,1762361794,13123.908459469989,29477.454701819996,53273.510827440005 2025-11-05,16:56:36.000,309,11111558,6124,0,1762361795,13123.915195779999,27631.85853435,53273.4968532 2025-11-05,16:56:37.000,309,11111621,6365,0,1762361796,13123.921932089994,31784.599705169996,53273.48287896001 2025-11-05,16:56:38.000,309,11111618,6284,0,1762361797,13123.915195779999,30400.390243589994,53273.51781456 2025-11-05,16:56:39.000,309,11111613,6685,0,1762361798,13123.942141019994,28554.737683080006,53273.55275016001 2025-11-05,16:56:40.000,309,11111605,6605,0,1762361799,13123.942141019994,29477.58158616,53273.57371152001 2025-11-05,16:56:41.000,309,11111617,6565,0,1762361800,13123.955613639999,28554.80817438,53273.580698640006 2025-11-05,16:56:42.000,309,11111619,6845,0,1762361801,13123.942141019994,27170.57756541,53273.54576304 2025-11-05,16:56:43.000,309,11111589,6445,0,1762361802,13123.962349949994,30400.524177059997,53273.57371152001 2025-11-05,16:56:44.000,309,11111551,6525,0,1762361803,13123.98929518999,27632.02771347,53273.580698640006 2025-11-05,16:56:45.000,309,11111580,6284,0,1762361804,13123.942141019994,33169.006542389994,53273.65755696 2025-11-05,16:56:46.000,309,11111619,6765,0,1762361805,13123.942141019994,31784.832326460004,53273.69249256001 2025-11-05,16:56:47.000,309,11111600,5884,0,1762361806,13123.928668399989,32707.78901562,53273.69249256001 2025-11-05,16:56:48.000,309,11111600,6205,0,1762361807,13123.861305299994,28093.65408978,53273.67153120001 2025-11-05,16:56:49.000,309,11111698,6084,0,1762361808,13123.841096369993,28555.146532619998,53273.68550544 2025-11-05,16:56:50.000,309,11111624,6245,0,1762361809,13123.847832679989,31323.755782289998,53273.678518320005 2025-11-05,16:56:51.000,309,11111600,6245,0,1762361810,13123.861305299994,28093.865563679996,53273.7064668 2025-11-05,16:56:52.000,309,11111444,6284,0,1762361811,13123.868041609989,28555.30161348,53273.75537664 2025-11-05,16:56:53.000,309,11111611,6525,0,1762361812,13123.928668399989,27632.50705431,53273.727428160004 2025-11-05,16:56:54.000,309,11111620,6245,0,1762361813,13123.834360059998,34092.47076891,53273.71345392 2025-11-05,16:56:55.000,309,11111630,6324,0,1762361814,13123.841096369993,24402.574540920003,53273.71345392 2025-11-05,16:56:56.000,309,11111682,6324,0,1762361815,13123.847832679989,32246.719520579994,53273.76935088001 2025-11-05,16:56:57.000,309,11111642,6284,0,1762361816,13123.874777919998,28093.844416289998,53273.75537664 2025-11-05,16:56:58.000,309,11111602,6045,0,1762361817,13123.874777919998,31323.755782289998,53273.76236376 2025-11-05,16:56:59.000,309,11111636,6165,0,1762361818,13123.908459469989,26248.149561,53273.76935088001 2025-11-05,16:57:00.000,309,11111619,6765,0,1762361819,13123.901723159994,29478.082074389997,53273.797299360005 2025-11-05,16:57:01.000,309,11111643,6765,0,1762361820,13123.841096369993,29478.075025259997,53273.75537664 2025-11-05,16:57:02.000,309,11111571,6645,0,1762361821,13123.760260649993,27632.485906920003,53273.8811448 2025-11-05,16:57:03.000,309,11111637,6685,0,1762361822,13123.760260649993,26248.12841361,53273.85319632 2025-11-05,16:57:04.000,309,11111630,6005,0,1762361823,13123.618798139993,33169.49293235999,53273.83223496 2025-11-05,16:57:05.000,309,11111583,7005,0,1762361824,13123.551435039997,27632.408366489995,53273.85319632 2025-11-05,16:57:06.000,309,11111643,6525,0,1762361825,13123.524489800002,32707.873605179993,53273.90909328001 2025-11-05,16:57:07.000,309,11111466,6165,0,1762361826,13123.497544559992,26247.95923449,53273.846209200005 2025-11-05,16:57:08.000,309,11111604,6205,0,1762361827,13123.537962419992,26709.381186030005,53273.83223496 2025-11-05,16:57:09.000,309,11111623,6565,0,1762361828,13123.537962419992,29939.327797680002,53273.867170560006 2025-11-05,16:57:10.000,309,11111570,6045,0,1762361829,13123.564907660002,29477.828305710005,53273.95800312001 2025-11-05,16:57:11.000,309,11111599,6365,0,1762361830,13123.598589209992,31784.818228200005,53273.94402888 2025-11-05,16:57:12.000,309,11111615,6605,0,1762361831,13123.591852899997,29016.187831140007,53273.92306752 2025-11-05,16:57:13.000,309,11111632,6284,0,1762361832,13123.699633859993,26247.63497451,53274.02787432001 2025-11-05,16:57:14.000,309,11111603,6485,0,1762361833,13123.665952310002,31784.73363864,53273.98595160001 2025-11-05,16:57:15.000,309,11111621,6925,0,1762361834,13123.753524339998,34553.20190571,53273.98595160001 2025-11-05,16:57:16.000,309,11111645,6645,0,1762361835,13123.800678509993,33630.4214448,53273.99293872 2025-11-05,16:57:17.000,309,11111559,6645,0,1762361836,13123.861305299994,28093.442615880005,53274.013900080005 2025-11-05,16:57:18.000,309,11111639,6765,0,1762361837,13123.921932089994,29477.835354840005,53274.04883568 2025-11-05,16:57:19.000,309,11111671,6565,0,1762361838,13123.901723159994,26247.931037970004,53274.00691296001 2025-11-05,16:57:20.000,309,11111581,6485,0,1762361839,13123.942141019994,33630.766852169996,53274.0907584 2025-11-05,16:57:21.000,309,11111563,6605,0,1762361840,13123.874777919998,27632.35902258,53274.07678416001 2025-11-05,16:57:22.000,309,11111551,6565,0,1762361841,13123.861305299994,34092.32273718,53274.083771280006 2025-11-05,16:57:23.000,309,11111630,6405,0,1762361842,13123.827623749989,27632.53525083,53274.09774552 2025-11-05,16:57:24.000,309,11111629,6284,0,1762361843,13123.793942199998,30401.059910940006,53274.10473264001 2025-11-05,16:57:26.000,309,11111678,6205,0,1762361845,13123.841096369993,35938.285459410006,53274.0907584 2025-11-05,16:57:27.000,309,11111607,6685,0,1762361846,13123.841096369993,30401.222040930006,53274.13966824 2025-11-05,16:57:28.000,309,11111541,6405,0,1762361847,13123.915195779999,29016.935038919997,53274.18857808 2025-11-05,16:57:29.000,309,11111613,6685,0,1762361848,13123.901723159994,30401.179746149995,53274.13966824 2025-11-05,16:57:30.000,309,11111685,6445,0,1762361849,13123.908459469989,30401.109254850002,53274.14665536 2025-11-05,16:57:31.000,309,11111599,6565,0,1762361850,13123.935404709999,29016.878645880002,53274.181590960005 2025-11-05,16:57:32.000,309,11111611,6565,0,1762361851,13123.996031499999,34553.864523929995,53274.19556520001 2025-11-05,16:57:33.000,309,11111628,6124,0,1762361852,13124.083603529994,31785.318716430003,53274.230500800004 2025-11-05,16:57:34.000,309,11111586,6205,0,1762361853,13124.15096662999,30400.996468769998,53274.230500800004 2025-11-05,16:57:35.000,309,11111617,6525,0,1762361854,13124.204857109995,29478.117320039994,53274.181590960005 2025-11-05,16:57:37.000,309,11111616,6565,0,1762361856,13124.33284699999,25786.798100760003,53274.24447504001 2025-11-05,16:57:38.000,309,11111599,6405,0,1762361857,13124.39347378999,31323.847420980004,53274.25844928 2025-11-05,16:57:39.000,309,11111572,6245,0,1762361858,13124.447364269996,33630.92193303,53274.300372000005 2025-11-05,16:57:40.000,309,11111612,6084,0,1762361859,13124.534936299991,31785.255274259995,53274.398191680004 2025-11-05,16:57:41.000,309,11111658,6165,0,1762361860,13124.548408919996,26709.571512540002,53274.37723032 2025-11-05,16:57:42.000,309,11111621,6645,0,1762361861,13124.568617849996,25786.769904240005,53274.43312728 2025-11-05,16:57:43.000,309,11111597,6525,0,1762361862,13124.602299400001,29016.815203709994,53274.43312728 2025-11-05,16:57:44.000,309,11111630,6045,0,1762361863,13124.656189879992,29016.963235439995,53274.42614016 2025-11-05,16:57:45.000,309,11111630,6525,0,1762361864,13124.669662499997,24864.23616288,53274.44710152 2025-11-05,16:57:46.000,309,11111630,6084,0,1762361865,13124.649453569997,29478.561415229997,53274.46107576001 2025-11-05,16:57:47.000,309,11111615,7085,0,1762361866,13124.635980949992,30401.532202650007,53274.49601136 2025-11-05,16:57:48.000,309,11111612,6245,0,1762361867,13124.649453569997,26710.212983370002,53274.48203712 2025-11-05,16:57:49.000,309,11111482,6165,0,1762361868,13124.622508330001,28555.999477350008,53274.50299848 2025-11-05,16:57:50.000,309,11111449,6685,0,1762361869,13124.662926190002,24403.265355659998,53274.47505 2025-11-05,16:57:51.000,309,11111465,6605,0,1762361870,13124.689871429997,27633.261311220005,53274.53094696001 2025-11-05,16:57:52.000,309,11111610,6165,0,1762361871,13124.716816669992,28094.78195058,53274.62876664001 2025-11-05,16:57:53.000,309,11111638,6324,0,1762361872,13124.757234529992,28556.175705600006,53274.60780528001 2025-11-05,16:57:54.000,309,11111587,6605,0,1762361873,13124.750498219997,28094.838343619995,53274.67068936 2025-11-05,16:57:55.000,309,11111621,6725,0,1762361874,13124.757234529992,32247.678202259995,53274.65671512001 2025-11-05,16:57:56.000,309,11111649,6525,0,1762361875,13124.743761910002,26710.55134161,53274.67767648001 2025-11-05,16:57:57.000,309,11111592,6245,0,1762361876,13124.696607739992,25787.658094619997,53274.684663600005 2025-11-05,16:57:58.000,309,11111639,6685,0,1762361877,13124.730289289997,29017.639951920006,53274.77549616001 2025-11-05,16:57:59.000,309,11111640,6045,0,1762361878,13124.689871429997,24864.835338930003,53274.76152192 2025-11-05,16:58:00.000,309,11111629,6685,0,1762361879,13124.723552980002,36400.53920829001,53274.803444640005 2025-11-05,16:58:01.000,309,11111643,6685,0,1762361880,13124.730289289997,30402.09613305,53274.86632872001 2025-11-05,16:58:02.000,309,11111673,6525,0,1762361881,13124.669662499997,27633.606718590003,53274.83139312 2025-11-05,16:58:03.000,309,11111644,6084,0,1762361882,13124.629244639997,29940.864508020008,53274.78248328 2025-11-05,16:58:04.000,309,11111604,6245,0,1762361883,13124.582090470001,34093.78190709,53274.90825144 2025-11-05,16:58:05.000,309,11111645,6725,0,1762361884,13124.622508330001,29018.112243630007,53274.84536736001 2025-11-05,16:58:06.000,309,11111636,6165,0,1762361885,13124.582090470001,26710.910847239997,53274.94318704001 2025-11-05,16:58:07.000,309,11111634,6365,0,1762361886,13124.534936299991,25326.50401002,53274.86632872001 2025-11-05,16:58:08.000,309,11111661,6885,0,1762361887,13124.474309509991,33170.84636532,53274.88729008 2025-11-05,16:58:09.000,309,11111641,6645,0,1762361888,13124.39347378999,26249.319716579994,53274.88729008 2025-11-05,16:58:10.000,309,11111612,6165,0,1762361889,13124.31263806999,30863.468740680008,53274.96414840001 2025-11-05,16:58:11.000,309,11111630,5884,0,1762361890,13124.326110689995,32709.08605554,53274.999084 2025-11-05,16:58:12.000,309,11111655,6565,0,1762361891,13124.285692829995,32708.966220329996,53274.922225680006 2025-11-05,16:58:13.000,309,11111614,6284,0,1762361892,13124.29242913999,25787.439571590003,53274.971135520005 2025-11-05,16:58:14.000,309,11111568,6165,0,1762361893,13124.31263806999,27171.69132795,53275.01305824001 2025-11-05,16:58:15.000,309,11111628,6245,0,1762361894,13124.37326485999,30401.518104389994,53274.971135520005 2025-11-05,16:58:16.000,309,11111600,5965,0,1762361895,13124.33284699999,30401.45466222,53275.01305824001 2025-11-05,16:58:17.000,309,11111609,6725,0,1762361896,13124.31937438,29478.53321871,53275.01305824001 2025-11-05,16:58:18.000,309,11111605,6445,0,1762361897,13124.29916545,29017.005530220005,53275.03401960001 2025-11-05,16:58:19.000,309,11111629,6445,0,1762361898,13124.23180234999,29939.870580689996,53274.999084 2025-11-05,16:58:20.000,309,11111649,6525,0,1762361899,13124.29916545,29478.483874800004,53275.07594232 2025-11-05,16:58:21.000,309,11111626,6124,0,1762361900,13124.23180234999,30862.707434640004,53275.02703248 2025-11-05,16:58:22.000,309,11111579,6685,0,1762361901,13124.15096662999,27632.577545609995,53275.00607112 2025-11-05,16:58:23.000,309,11111577,6525,0,1762361902,13124.083603529994,33169.49293235999,53274.93619992 2025-11-05,16:58:24.000,309,11111650,6084,0,1762361903,13124.13075769999,35937.806118570006,53275.04799384 2025-11-05,16:58:25.000,309,11111607,6605,0,1762361904,13124.05665829,25325.087134889996,53275.04799384 2025-11-05,16:58:26.000,309,11111557,6565,0,1762361905,13124.04992197999,29477.778961799995,53275.13183928001 2025-11-05,16:58:27.000,309,11111633,6525,0,1762361906,13124.02971304999,28555.012599149995,53275.06196808001 2025-11-05,16:58:28.000,309,11111611,6445,0,1762361907,13124.043185669994,28093.65408978,53275.068955200004 2025-11-05,16:58:29.000,309,11111651,6485,0,1762361908,13123.955613639999,28093.611795000004,53275.07594232 2025-11-05,16:58:30.000,309,11111625,6365,0,1762361909,13123.901723159994,28093.597696740006,53275.04100672001 2025-11-05,16:58:31.000,309,11111641,6685,0,1762361910,13123.854568989998,29477.849453100003,53275.08292944001 2025-11-05,16:58:32.000,309,11111638,6045,0,1762361911,13123.719842789993,31784.980358190005,53275.07594232 2025-11-05,16:58:33.000,309,11111601,6685,0,1762361912,13123.659215999993,29016.505041990007,53275.020045360005 2025-11-05,16:58:34.000,309,11111637,6565,0,1762361913,13123.726579099988,31323.368080140004,53275.089916560006 2025-11-05,16:58:35.000,309,11111610,6245,0,1762361914,13123.564907660002,30400.552373579994,53275.089916560006 2025-11-05,16:58:36.000,309,11111604,6245,0,1762361915,13123.551435039997,33630.43554306,53275.08292944001 2025-11-05,16:58:37.000,309,11111612,6245,0,1762361916,13123.430181459997,28554.80112525,53275.00607112 2025-11-05,16:58:38.000,309,11111624,6245,0,1762361917,13123.369554669996,31784.768884289995,53275.1038908 2025-11-05,16:58:39.000,309,11111630,6205,0,1762361918,13123.308927879996,32707.711475189994,53275.02703248 2025-11-05,16:58:40.000,309,11111687,6324,0,1762361919,13123.248301089996,29477.828305710005,53275.04100672001 2025-11-05,16:58:41.000,309,11111643,6365,0,1762361920,13123.187674299996,27170.810186700008,53274.96414840001 2025-11-05,16:58:42.000,309,11111626,5965,0,1762361921,13123.03947548,27632.267383889994,53275.04799384 2025-11-05,16:58:43.000,309,11111631,6565,0,1762361922,13122.904749279995,28555.1183361,53274.999084 2025-11-05,16:58:44.000,309,11111613,6605,0,1762361923,13122.89127665999,29939.33484681,53274.96414840001 2025-11-05,16:58:45.000,309,11111630,6405,0,1762361924,13122.709396289989,30862.228093800004,53274.87331584001 2025-11-05,16:58:46.000,309,11111566,6124,0,1762361925,13122.628560569989,31785.142488180005,53274.93619992 2025-11-05,16:58:47.000,309,11111636,6445,0,1762361926,13122.419734959993,29478.103221779995,53274.83139312 2025-11-05,16:58:48.000,309,11111591,6725,0,1762361927,13122.237854589992,31323.90381402,53274.89427720001 2025-11-05,16:58:49.000,309,11111633,6284,0,1762361928,13122.123337320001,31785.50199381,53274.81741888 2025-11-05,16:58:50.000,309,11111653,6525,0,1762361929,13121.89430277999,31785.586583369994,53274.86632872001 2025-11-05,16:58:51.000,309,11111664,6045,0,1762361930,13121.69894979,32247.043780559994,53274.7894704 2025-11-05,16:58:52.000,309,11111536,6205,0,1762361931,13121.449706319989,28555.74570867,53274.79645752001 2025-11-05,16:58:53.000,309,11111620,6324,0,1762361932,13121.362134289993,31324.38315486,53274.74754768001 2025-11-05,16:58:54.000,309,11111616,6165,0,1762361933,13121.308243809988,23941.702421520007,53274.78248328 2025-11-05,16:58:55.000,309,11111637,6445,0,1762361934,13121.173517609997,32247.60771096,53274.754534800006 2025-11-05,16:58:56.000,309,11111604,5965,0,1762361935,13121.099418199992,27633.444588600003,53274.69863784001 2025-11-05,16:58:57.000,309,11111618,6165,0,1762361936,13121.032055099997,28095.007522739994,53274.62876664001 2025-11-05,16:58:58.000,309,11111551,6445,0,1762361937,13121.065736650002,32247.988363979995,53274.55889544001 2025-11-05,16:58:59.000,309,11111660,6084,0,1762361938,13121.052264029997,27172.382142689996,53274.48902424001 2025-11-05,16:59:00.000,309,11111624,6124,0,1762361939,13121.032055099997,33632.50798728,53274.5449212 2025-11-05,16:59:01.000,309,11111615,6565,0,1762361940,13120.957955689992,27172.66410789,53274.50299848 2025-11-05,16:59:02.000,309,11111651,6365,0,1762361941,13120.890592589996,27634.241140290003,53274.44011440001 2025-11-05,16:59:03.000,309,11111592,6245,0,1762361942,13120.829965799996,31325.81412825,53274.43312728 2025-11-05,16:59:04.000,309,11111635,6525,0,1762361943,13120.84343842,34556.007459450004,53274.45408864 2025-11-05,16:59:05.000,309,11111577,6565,0,1762361944,13120.69523959999,33633.27634245,53274.34229472001 2025-11-05,16:59:06.000,309,11111650,5965,0,1762361945,13120.668294359995,29941.950074039996,53274.28639776 2025-11-05,16:59:07.000,309,11111629,6925,0,1762361946,13120.728921149996,27173.524101749994,53274.28639776 2025-11-05,16:59:08.000,309,11111627,6485,0,1762361947,13120.796284249991,29942.21794098,53274.35626896 2025-11-05,16:59:09.000,309,11111672,6084,0,1762361948,13120.78281163,25789.519064940003,53274.300372000005 2025-11-05,16:59:10.000,309,11111660,6084,0,1762361949,13120.78281163,31326.878546880005,53274.32832048 2025-11-05,16:59:11.000,309,11111581,6525,0,1762361950,13120.789547939996,27174.10213041,53274.27941064 2025-11-05,16:59:12.000,309,11111606,6005,0,1762361951,13120.80302056,29942.979247020005,53274.29338488001 2025-11-05,16:59:13.000,309,11111622,6284,0,1762361952,13120.728921149996,30404.626770720002,53274.28639776 2025-11-05,16:59:14.000,309,11111644,6165,0,1762361953,13120.72218484,29481.768769379996,53274.24447504001 2025-11-05,16:59:15.000,309,11111632,5965,0,1762361954,13120.62114019,35942.07084222,53274.230500800004 2025-11-05,16:59:16.000,309,11111653,6565,0,1762361955,13120.59419494999,32712.145377959998,53274.18857808 2025-11-05,16:59:17.000,309,11111560,6405,0,1762361956,13120.587458639995,31327.759688129998,53274.202552320006 2025-11-05,16:59:18.000,309,11111583,6805,0,1762361957,13120.567249709995,31327.696245960004,53274.19556520001 2025-11-05,16:59:19.000,309,11111628,5884,0,1762361958,13120.607667569995,28558.903718910005,53274.181590960005 2025-11-05,16:59:20.000,309,11111607,6445,0,1762361959,13120.61440387999,28558.79798196,53274.1606296 2025-11-05,16:59:21.000,309,11111566,6084,0,1762361960,13120.627876499995,24867.161551829995,53274.27242352001 2025-11-05,16:59:22.000,309,11111631,6324,0,1762361961,13120.61440387999,29019.994361339996,53274.202552320006 2025-11-05,16:59:23.000,309,11111595,6725,0,1762361962,13120.54030447,28558.516016759997,53274.25844928 2025-11-05,16:59:24.000,309,11111552,6124,0,1762361963,13120.45273243999,29942.774822249994,53274.21652656 2025-11-05,16:59:25.000,309,11111600,6284,0,1762361964,13120.39884196,27635.608671509995,53274.21652656 2025-11-05,16:59:26.000,309,11111590,6084,0,1762361965,13120.344951479994,27635.502934560005,53274.10473264001 2025-11-05,16:59:28.000,309,11111641,6645,0,1762361967,13120.37189671999,30865.449546210002,53274.181590960005 2025-11-05,16:59:29.000,309,11111565,6405,0,1762361968,13120.43925982,30865.442497080003,53274.17460384001 2025-11-05,16:59:30.000,309,11111579,6445,0,1762361969,13120.55377708999,32249.659007790004,53274.202552320006 2025-11-05,16:59:31.000,309,11111597,6445,0,1762361970,13120.58072233,29480.92992291,53274.13966824 2025-11-05,16:59:32.000,309,11111645,6405,0,1762361971,13120.65482173999,35018.056783559994,53274.17460384001 2025-11-05,16:59:33.000,309,11111603,6725,0,1762361972,13120.73565745999,28557.867496799998,53274.251462160006 2025-11-05,16:59:34.000,309,11111574,6045,0,1762361973,13120.863647350001,29942.344825320004,53274.19556520001 2025-11-05,16:59:35.000,309,11111639,6525,0,1762361974,13121.011846169997,25327.963179929997,53274.16761672 2025-11-05,16:59:36.000,309,11111633,6565,0,1762361975,13121.133099749997,30403.85136642,53274.20953944 2025-11-05,16:59:37.000,309,11111655,6605,0,1762361976,13121.234144399998,27635.25621501,53274.2654364 2025-11-05,16:59:38.000,309,11111688,6245,0,1762361977,13121.375606909998,28558.15651113,53274.17460384001 2025-11-05,16:59:39.000,309,11111577,6645,0,1762361978,13121.416024769998,28096.7134122,53274.30735912 2025-11-05,16:59:40.000,309,11111604,6205,0,1762361979,13121.449706319989,29481.021561600006,53274.32133336001 2025-11-05,16:59:41.000,309,11111614,6205,0,1762361980,13121.389079529989,28558.30454286,53274.32832048 2025-11-05,16:59:42.000,309,11111612,6124,0,1762361981,13121.382343219993,26712.694277129995,53274.32133336001 2025-11-05,16:59:43.000,309,11111693,6525,0,1762361982,13121.308243809988,29020.050754380005,53274.37024320001 2025-11-05,16:59:44.000,309,11111609,6605,0,1762361983,13121.288034879988,26712.926898420003,53274.4051788 2025-11-05,16:59:45.000,309,11111630,6124,0,1762361984,13121.294771189998,33173.25716778,53274.419153040006 2025-11-05,16:59:46.000,309,11111627,6605,0,1762361985,13121.335189049998,31327.611656399997,53274.42614016 2025-11-05,16:59:47.000,309,11111589,6605,0,1762361986,13121.362134289993,29020.56534087,53274.38421744 2025-11-05,16:59:48.000,309,11111644,6445,0,1762361987,13121.341925359993,31789.266229229994,53274.44011440001 2025-11-05,16:59:49.000,309,11111672,6084,0,1762361988,13121.442970009994,31789.35786792,53274.44710152 2025-11-05,16:59:50.000,309,11111639,6765,0,1762361989,13121.530542039989,28559.368961490007,53274.46107576001 2025-11-05,16:59:51.000,309,11111614,6324,0,1762361990,13121.61137775999,30405.218897640007,53274.48902424001 2025-11-05,16:59:52.000,309,11111641,6725,0,1762361991,13121.73936765,28098.15848385,53274.586843920006 2025-11-05,16:59:53.000,309,11111614,6124,0,1762361992,13121.83367598999,31328.35886418,53274.50998560001 2025-11-05,16:59:54.000,309,11111659,6565,0,1762361993,13121.948193259996,25329.640872870004,53274.5449212 2025-11-05,16:59:55.000,309,11111643,6525,0,1762361994,13122.049237909996,29482.579419329995,53274.62177952 2025-11-05,16:59:56.000,309,11111616,6124,0,1762361995,13122.157018869992,29944.043665649995,53274.649728 2025-11-05,16:59:57.000,309,11111656,6124,0,1762361996,13122.136809939992,26252.534119860007,53274.71261208 2025-11-05,16:59:58.000,309,11111640,6405,0,1762361997,13122.015556359991,27175.497858150004,53274.74056056 2025-11-05,16:59:59.000,309,11111646,5884,0,1762361998,13121.89430277999,29021.263204739997,53274.81741888 2025-11-05,17:00:00.000,309,11111620,6084,0,1762361999,13121.77978551,31328.422306349996,53274.91523856001 2025-11-05,17:00:01.000,309,11111713,6565,0,1762362000,13121.61811407,23945.248133910005,53274.79645752001 2025-11-05,17:00:02.000,309,11111623,6565,0,1762362001,13121.523805729994,26713.864432710005,53274.89427720001 2025-11-05,17:00:03.000,309,11111667,6485,0,1762362002,13121.382343219993,32251.195718129995,53274.9292128 2025-11-05,17:00:04.000,309,11111637,6525,0,1762362003,13121.213935469998,29021.002386930006,53274.88729008 2025-11-05,17:00:05.000,309,11111610,6124,0,1762362004,13121.112890819997,32251.089981180005,53274.89427720001 2025-11-05,17:00:06.000,309,11111645,6565,0,1762362005,13121.119627129992,28098.165532979998,53274.901264320004 2025-11-05,17:00:07.000,309,11111643,6565,0,1762362006,13121.139836059992,31328.288372879993,53274.922225680006 2025-11-05,17:00:08.000,309,11111647,6765,0,1762362007,13121.180253919993,29482.741549319995,53274.9292128 2025-11-05,17:00:09.000,309,11111681,6725,0,1762362008,13121.267825950003,30867.2329761,53274.999084 2025-11-05,17:00:10.000,309,11111662,6284,0,1762362009,13121.368870599988,29944.508908229996,53275.00607112 2025-11-05,17:00:11.000,309,11111629,6725,0,1762362010,13121.463178939994,28560.369937950003,53274.9292128 2025-11-05,17:00:12.000,309,11111631,6765,0,1762362011,13121.584432519994,33636.47664747,53274.90825144 2025-11-05,17:00:13.000,309,11111579,6445,0,1762362012,13121.65179561999,26714.949998730008,53274.971135520005 2025-11-05,17:00:14.000,309,11111677,6565,0,1762362013,13121.69894979,26715.147374370004,53274.999084 2025-11-05,17:00:15.000,309,11111674,6245,0,1762362014,13121.705686099995,31329.81098496,53275.020045360005 2025-11-05,17:00:16.000,309,11111656,6045,0,1762362015,13121.69221347999,28561.20173529,53275.06196808001 2025-11-05,17:00:17.000,309,11111643,6685,0,1762362016,13121.665268239994,29022.736472909994,53275.09690368 2025-11-05,17:00:18.000,309,11111624,6405,0,1762362017,13121.57095989999,28561.34976702,53275.09690368 2025-11-05,17:00:19.000,309,11111631,6725,0,1762362018,13121.490124179989,29484.320554439997,53275.12485216 2025-11-05,17:00:20.000,309,11111670,6165,0,1762362019,13121.375606909998,25331.403155370004,53275.19472336 2025-11-05,17:00:21.000,309,11111648,6045,0,1762362020,13121.220671779993,26715.82409085,53275.11087792001 2025-11-05,17:00:22.000,309,11111651,6645,0,1762362021,13121.112890819997,23485.75764399,53275.11786504 2025-11-05,17:00:23.000,309,11111652,6165,0,1762362022,13120.957955689992,30869.023455119997,53275.11786504 2025-11-05,17:00:24.000,309,11111632,6205,0,1762362023,13120.80302056,29023.201715489995,53275.18074912001 2025-11-05,17:00:25.000,309,11111648,6165,0,1762362024,13120.836702109991,32714.746506929994,53275.22267184 2025-11-05,17:00:26.000,309,11111625,6645,0,1762362025,13120.607667569995,26254.465581480006,53275.173762 2025-11-05,17:00:27.000,309,11111620,6205,0,1762362026,13120.567249709995,25792.92379473,53275.15978776001 2025-11-05,17:00:29.000,309,11111641,6885,0,1762362028,13120.45946875,30407.411177069996,53275.11087792001 2025-11-05,17:00:30.000,309,11111649,6565,0,1762362029,13120.445996129994,29484.567273990004,53275.13183928001 2025-11-05,17:00:31.000,309,11111600,6165,0,1762362030,13120.466205059995,30868.931816430006,53275.12485216 2025-11-05,17:00:32.000,309,11111636,5965,0,1762362031,13120.49315029999,29945.996274660007,53275.1038908 2025-11-05,17:00:33.000,309,11111645,6525,0,1762362032,13120.47294136999,33637.562213490004,53275.06196808001 2025-11-05,17:00:34.000,309,11111666,6165,0,1762362033,13120.547040779995,35944.72836423,53275.04799384 2025-11-05,17:00:35.000,309,11111656,6245,0,1762362034,13120.60093126,26254.028535420002,53275.089916560006 2025-11-05,17:00:36.000,309,11111678,6165,0,1762362035,13120.65482173999,35021.48970987,53275.20171048001 2025-11-05,17:00:37.000,309,11111631,6685,0,1762362036,13120.69523959999,28099.455523769997,53275.09690368 2025-11-05,17:00:38.000,309,11111697,6405,0,1762362037,13120.64134912,29022.17959164,53275.1038908 2025-11-05,17:00:39.000,309,11111672,6245,0,1762362038,13120.688503289995,31329.17656326,53275.09690368 2025-11-05,17:00:40.000,309,11111713,6405,0,1762362039,13120.7626027,29483.122202340004,53275.089916560006 2025-11-05,17:00:41.000,309,11111612,6084,0,1762362040,13120.789547939996,27175.68113553,53275.068955200004 2025-11-05,17:00:42.000,309,11111696,6124,0,1762362041,13120.809756869996,33635.785832730005,53275.11786504 2025-11-05,17:00:43.000,309,11111679,6525,0,1762362042,13120.870383659996,24868.324658280006,53275.07594232 2025-11-05,17:00:44.000,309,11111649,6324,0,1762362043,13120.998373549992,26252.555267250005,53275.11786504 2025-11-05,17:00:45.000,309,11111678,6165,0,1762362044,13121.200462849993,30866.993305680007,53275.20171048001 2025-11-05,17:00:46.000,309,11111694,6005,0,1762362045,13121.314980119998,29482.614664980007,53275.12485216 2025-11-05,17:00:47.000,309,11111701,6565,0,1762362046,13121.490124179989,27636.799974480004,53275.15978776001 2025-11-05,17:00:48.000,309,11111689,6645,0,1762362047,13121.73936765,29482.396141949997,53275.187736240005 2025-11-05,17:00:50.000,309,11111689,6645,0,1762362049,13122.136809939992,27175.145401650007,53275.26459456 2025-11-05,17:00:51.000,309,11111701,6485,0,1762362050,13122.318690309992,32250.920802060005,53275.27158168 2025-11-05,17:00:52.000,309,11111693,6365,0,1762362051,13122.446680200002,29020.854355200005,53275.33446576 2025-11-05,17:00:53.000,309,11111647,6365,0,1762362052,13122.574670089998,31789.653931380002,53275.36940136001 2025-11-05,17:00:54.000,309,11111702,6005,0,1762362053,13122.675714739999,30867.021502200005,53275.39036272 2025-11-05,17:00:55.000,309,11111654,6045,0,1762362054,13122.85085879999,28098.517989479995,53275.4532468 2025-11-05,17:00:56.000,309,11111641,6284,0,1762362055,13122.844122489994,28098.79290555,53275.425298320006 2025-11-05,17:00:57.000,309,11111647,6485,0,1762362056,13122.985584999995,27637.448494440003,53275.50914376 2025-11-05,17:00:58.000,309,11111705,6605,0,1762362057,13123.14052013,29944.896610380005,53275.54407936001 2025-11-05,17:00:59.000,309,11111644,6005,0,1762362058,13123.22135585,28099.26519726,53275.641899040005 2025-11-05,17:01:00.000,309,11111645,6845,0,1762362059,13123.281982640001,28099.314541169995,53275.71875736 2025-11-05,17:01:01.000,309,11111641,6525,0,1762362060,13123.26177371,30867.987233010004,53275.7676672 2025-11-05,17:01:02.000,309,11111643,6365,0,1762362061,13123.315664189991,26714.999342640003,53275.80260280001 2025-11-05,17:01:03.000,309,11111626,6324,0,1762362062,13123.349345739996,29022.228935549996,53275.86548688 2025-11-05,17:01:04.000,309,11111654,5884,0,1762362063,13123.369554669996,38251.224847620004,53275.90042248001 2025-11-05,17:01:05.000,309,11111637,6365,0,1762362064,13123.409972529997,27176.414245050008,53275.9423452 2025-11-05,17:01:06.000,309,11111697,6124,0,1762362065,13123.436917769992,29945.12923167,53276.0820876 2025-11-05,17:01:07.000,309,11111664,6084,0,1762362066,13123.349345739996,29483.686132739997,53276.08907472001 2025-11-05,17:01:08.000,309,11111600,6245,0,1762362067,13123.308927879996,25792.09904652,53276.096061840006 2025-11-05,17:01:09.000,309,11111588,6045,0,1762362068,13123.295455259991,33175.082892449995,53276.17292016 2025-11-05,17:01:10.000,309,11111595,6885,0,1762362069,13123.295455259991,30406.389053220002,53276.23580424001 2025-11-05,17:01:11.000,309,11111629,6485,0,1762362070,13123.214619539991,27637.702263119994,53276.263752720006 2025-11-05,17:01:12.000,309,11111658,6045,0,1762362071,13123.10010227,26253.281327639997,53276.29868832 2025-11-05,17:01:13.000,309,11111646,6084,0,1762362072,13123.01926655,25330.34578587,53276.31964968 2025-11-05,17:01:14.000,309,11111611,6565,0,1762362073,13122.93169451999,32252.013417209993,53276.31964968 2025-11-05,17:01:15.000,309,11111636,5884,0,1762362074,13122.97211237999,25330.296441960003,53276.410482240004 2025-11-05,17:01:16.000,309,11111586,6324,0,1762362075,13122.844122489994,29483.213841029996,53276.36855952 2025-11-05,17:01:17.000,309,11111671,6685,0,1762362076,13122.783495699994,29021.813036880005,53276.35458528001 2025-11-05,17:01:18.000,309,11111619,6565,0,1762362077,13122.709396289989,31328.929843709993,53276.36855952 2025-11-05,17:01:19.000,309,11111597,6485,0,1762362078,13122.743077839994,33174.61764986999,53276.45939208 2025-11-05,17:01:20.000,309,11111630,6405,0,1762362079,13122.668978429989,33174.427323359996,53276.44541784 2025-11-05,17:01:21.000,309,11111557,6605,0,1762362080,13122.628560569989,32712.737504880002,53276.51528904 2025-11-05,17:01:22.000,309,11111571,6405,0,1762362081,13122.621824259993,33173.87749122,53276.55721176 2025-11-05,17:01:23.000,309,11111584,6045,0,1762362082,13122.608351639989,27174.8986821,53276.54323752001 2025-11-05,17:01:24.000,309,11111593,6605,0,1762362083,13122.527515919988,29481.782867639995,53276.578173120004 2025-11-05,17:01:25.000,309,11111588,6005,0,1762362084,13122.520779609993,31327.42132989,53276.57118600001 2025-11-05,17:01:26.000,309,11111590,6045,0,1762362085,13122.514043299998,27174.25721127,53276.56419888 2025-11-05,17:01:27.000,309,11111506,6045,0,1762362086,13122.460152819993,33172.679139119995,53276.529263280005 2025-11-05,17:01:28.000,309,11111571,6645,0,1762362087,13122.419734959993,33172.524058259994,53276.55721176 2025-11-05,17:01:29.000,309,11111602,6005,0,1762362088,13122.386053410002,29942.316628800007,53276.4663792 2025-11-05,17:01:31.000,309,11111581,6605,0,1762362090,13122.170491489996,32249.257207379997,53276.480353440005 2025-11-05,17:01:32.000,309,11111552,5925,0,1762362091,13122.130073629996,32710.622765880005,53276.45240496001 2025-11-05,17:01:33.000,309,11111589,6605,0,1762362092,13122.150282559996,28557.627826380005,53276.55721176 2025-11-05,17:01:34.000,309,11111568,6045,0,1762362093,13122.177227799992,23481.76078728,53276.52227616001 2025-11-05,17:01:35.000,309,11111604,6245,0,1762362094,13122.150282559996,29018.880598799995,53276.56419888 2025-11-05,17:01:36.000,309,11111567,6805,0,1762362095,13122.204173040001,31325.919865200005,53276.480353440005 2025-11-05,17:01:37.000,309,11111567,6405,0,1762362096,13122.237854589992,27634.417368540002,53276.55022464001 2025-11-05,17:01:38.000,309,11111612,6165,0,1762362097,13122.204173040001,28557.19782945,53276.45939208 2025-11-05,17:01:39.000,309,11111539,6445,0,1762362098,13122.285008760002,29018.697321419997,53276.43843072 2025-11-05,17:01:40.000,309,11111532,6045,0,1762362099,13122.325426620002,28557.409303349996,53276.4663792 2025-11-05,17:01:41.000,309,11111577,6565,0,1762362100,13122.298481379992,26250.179710440003,53276.47336632001 2025-11-05,17:01:42.000,309,11111596,6045,0,1762362101,13122.332162929997,24404.54124819,53276.45240496001 2025-11-05,17:01:43.000,309,11111565,6565,0,1762362102,13122.352371859997,28557.324713790003,53276.480353440005 2025-11-05,17:01:44.000,309,11111597,6645,0,1762362103,13122.352371859997,28557.296517270006,53276.45939208 2025-11-05,17:01:45.000,309,11111566,6245,0,1762362104,13122.298481379992,29480.11927296,53276.37554664001 2025-11-05,17:01:46.000,309,11111577,6645,0,1762362105,13122.325426620002,27173.030662649995,53276.42445648001 2025-11-05,17:01:47.000,309,11111562,6245,0,1762362106,13122.379317099992,24865.97024886,53276.41746936 2025-11-05,17:01:48.000,309,11111521,6605,0,1762362107,13122.379317099992,29941.689256230005,53276.36855952 2025-11-05,17:01:49.000,309,11111605,6565,0,1762362108,13122.473625439998,33171.882587429995,53276.36855952 2025-11-05,17:01:50.000,309,11111570,6045,0,1762362109,13122.412998649997,29941.92187752,53276.37554664001 2025-11-05,17:01:51.000,309,11111548,6405,0,1762362110,13122.514043299998,27173.376070020007,53276.361572400005 2025-11-05,17:01:52.000,309,11111560,6165,0,1762362111,13122.588142709988,30403.505959050002,53276.30567544001 2025-11-05,17:01:53.000,309,11111518,6124,0,1762362112,13122.594879019998,23481.944064659998,53276.23580424001 2025-11-05,17:01:54.000,309,11111561,6324,0,1762362113,13122.608351639989,34094.92386615,53276.193881520005 2025-11-05,17:01:55.000,309,11111574,6124,0,1762362114,13122.527515919988,35479.232015550006,53276.28471408001 2025-11-05,17:01:56.000,309,11111578,5884,0,1762362115,13122.446680200002,26711.925921960006,53276.22183 2025-11-05,17:01:57.000,309,11111558,6124,0,1762362116,13122.453416509998,26250.440528249994,53276.17990728 2025-11-05,17:01:58.000,309,11111550,6405,0,1762362117,13122.466889130003,32710.453586760006,53276.144971680005 2025-11-05,17:01:59.000,309,11111556,6205,0,1762362118,13122.426471270002,26711.784939360005,53276.242791360004 2025-11-05,17:02:00.000,309,11111573,6885,0,1762362119,13122.433207579998,36401.81510082001,53276.16593304001 2025-11-05,17:02:01.000,309,11111581,6605,0,1762362120,13122.406262340002,30864.624798000004,53276.144971680005 2025-11-05,17:02:02.000,309,11111585,6605,0,1762362121,13122.359108169992,28096.036695720002,53276.096061840006 2025-11-05,17:02:03.000,309,11111599,6365,0,1762362122,13122.291745069997,29941.646961449995,53276.096061840006 2025-11-05,17:02:04.000,309,11111589,6605,0,1762362123,13122.210909349997,29480.147469479998,53276.075100480004 2025-11-05,17:02:05.000,309,11111619,6445,0,1762362124,13122.096392079991,29018.591584470007,53276.0820876 2025-11-05,17:02:06.000,309,11111615,6445,0,1762362125,13122.015556359991,30402.772849529996,53276.01920352001 2025-11-05,17:02:07.000,309,11111564,5965,0,1762362126,13121.968402189996,29018.316668400003,53276.01920352001 2025-11-05,17:02:08.000,309,11111540,6045,0,1762362127,13121.93472063999,27172.48787964,53276.04715200001 2025-11-05,17:02:09.000,309,11111644,6165,0,1762362128,13121.887566469995,28556.788979909994,53276.075100480004 2025-11-05,17:02:10.000,309,11111679,6645,0,1762362129,13121.746103959995,30402.490884330007,53276.04715200001 2025-11-05,17:02:11.000,309,11111693,6525,0,1762362130,13121.624850379994,26249.622829169995,53276.05413912 2025-11-05,17:02:12.000,309,11111635,6525,0,1762362131,13121.59116882999,29940.95614671,53276.03317776 2025-11-05,17:02:13.000,309,11111658,6205,0,1762362132,13121.476651559999,26710.776913769994,53275.99125504 2025-11-05,17:02:14.000,309,11111634,6245,0,1762362133,13121.341925359993,30863.53923198,53275.97029368001 2025-11-05,17:02:15.000,309,11111612,5965,0,1762362134,13121.301507499993,33631.951106010005,53276.00522928 2025-11-05,17:02:16.000,309,11111628,6605,0,1762362135,13121.261089639993,33631.894712969995,53275.977280800005 2025-11-05,17:02:17.000,309,11111616,6084,0,1762362136,13121.173517609997,28094.62686972,53275.95631944 2025-11-05,17:02:18.000,309,11111674,6124,0,1762362137,13121.032055099997,29478.822233040002,53275.977280800005 2025-11-05,17:02:19.000,309,11111682,6205,0,1762362138,13120.984900930001,27171.70542621,53276.01920352001 2025-11-05,17:02:20.000,309,11111626,6084,0,1762362139,13120.917537829991,29017.414379759997,53275.977280800005 2025-11-05,17:02:21.000,309,11111651,6845,0,1762362140,13120.904065210001,29940.230086320007,53275.928370960006 2025-11-05,17:02:22.000,309,11111575,6565,0,1762362141,13120.904065210001,27171.67722969,53275.93535808 2025-11-05,17:02:23.000,309,11111621,6685,0,1762362142,13120.931010449996,28555.964231699996,53275.98426792 2025-11-05,17:02:24.000,309,11111672,6205,0,1762362143,13121.025318790002,29940.286479360002,53275.88644824 2025-11-05,17:02:25.000,309,11111605,6445,0,1762362144,13121.099418199992,34093.034699309996,53275.928370960006 2025-11-05,17:02:26.000,309,11111653,6485,0,1762362145,13121.267825950003,26248.76988444,53275.93535808 2025-11-05,17:02:27.000,309,11111604,5845,0,1762362146,13121.274562259998,28094.45064147,53275.89343536 2025-11-05,17:02:28.000,309,11111645,6565,0,1762362147,13121.402552149993,31785.896745089995,53275.98426792 2025-11-05,17:02:29.000,309,11111659,6685,0,1762362148,13121.442970009994,27171.726573599997,53275.99125504 2025-11-05,17:02:30.000,309,11111606,6084,0,1762362149,13121.530542039989,32247.47377749,53275.95631944 2025-11-05,17:02:32.000,309,11111607,6645,0,1762362151,13121.61811407,29478.920920859993,53275.94933232001 2025-11-05,17:02:33.000,309,11111598,5884,0,1762362152,13121.705686099995,31324.608727019993,53275.9423452 2025-11-05,17:02:34.000,309,11111627,6445,0,1762362153,13121.86062123,24864.630914160007,53276.01920352001 2025-11-05,17:02:35.000,309,11111534,6245,0,1762362154,13121.97513849999,29017.442576279995,53275.94933232001 2025-11-05,17:02:36.000,309,11111566,5965,0,1762362155,13122.136809939992,29940.215988059994,53276.0122164 2025-11-05,17:02:37.000,309,11111624,6205,0,1762362156,13122.231118279997,30401.581546560003,53275.98426792 2025-11-05,17:02:38.000,309,11111613,6605,0,1762362157,13122.419734959993,28555.943084309998,53276.04715200001 2025-11-05,17:02:39.000,309,11111615,6605,0,1762362158,13122.540988539993,28094.591624070003,53276.12401032 2025-11-05,17:02:40.000,309,11111639,6485,0,1762362159,13122.675714739999,32247.45967923,53276.06811336001 2025-11-05,17:02:41.000,309,11111565,6485,0,1762362160,13122.803704629994,27633.32475339,53276.11702320001 2025-11-05,17:02:42.000,309,11111614,6205,0,1762362161,13122.945167139995,30863.355954600003,53276.13798456001 2025-11-05,17:02:43.000,309,11111620,6165,0,1762362162,13123.07315702999,29017.604706269994,53276.16593304001 2025-11-05,17:02:44.000,309,11111681,6565,0,1762362163,13123.234828469991,24864.926977619994,53276.11702320001 2025-11-05,17:02:45.000,309,11111647,6525,0,1762362164,13123.342609430001,31324.84839744,53276.242791360004 2025-11-05,17:02:46.000,309,11111449,6685,0,1762362165,13123.591852899997,29017.69634496,53276.263752720006 2025-11-05,17:02:47.000,309,11111586,6324,0,1762362166,13123.618798139993,30402.004494359993,53276.24977848 2025-11-05,17:02:48.000,309,11111549,6645,0,1762362167,13123.733315409998,26249.129390069997,53276.2917012 2025-11-05,17:02:49.000,309,11111657,6525,0,1762362168,13123.868041609989,33170.52210534,53276.29868832 2025-11-05,17:02:50.000,309,11111643,6805,0,1762362169,13123.96908625999,33170.648989680005,53276.40349512001 2025-11-05,17:02:51.000,309,11111651,6485,0,1762362170,13124.022976739994,27172.057882709996,53276.42445648001 2025-11-05,17:02:52.000,309,11111588,6284,0,1762362171,13124.043185669994,28556.373081240003,53276.396508 2025-11-05,17:02:53.000,309,11111647,6605,0,1762362172,13124.083603529994,27633.663111629998,53276.38253376001 2025-11-05,17:02:54.000,309,11111636,6245,0,1762362173,13124.15096662999,27633.726553800007,53276.480353440005 2025-11-05,17:02:55.000,309,11111630,6284,0,1762362174,13124.184648179995,29479.386163439995,53276.45939208 2025-11-05,17:02:56.000,309,11111668,6084,0,1762362175,13124.33958331,38246.572421820005,53276.52227616001 2025-11-05,17:02:57.000,309,11111653,6725,0,1762362176,13124.31937438,28556.690292090003,53276.5362504 2025-11-05,17:02:58.000,309,11111583,6485,0,1762362177,13124.427155339996,30402.39219651,53276.54323752001 2025-11-05,17:02:59.000,309,11111593,6445,0,1762362178,13124.447364269996,28556.647997310007,53276.51528904 2025-11-05,17:03:00.000,309,11111559,6605,0,1762362179,13124.42041903,26249.545288740002,53276.66201856 2025-11-05,17:03:01.000,309,11111601,6605,0,1762362180,13124.4002101,29018.161587540002,53276.696954160005 2025-11-05,17:03:02.000,309,11111554,6324,0,1762362181,13124.305901759995,26711.009535060002,53276.66900568001 2025-11-05,17:03:03.000,309,11111525,6645,0,1762362182,13124.21159341999,29941.005490619995,53276.65503144 2025-11-05,17:03:04.000,309,11111611,6405,0,1762362183,13124.144230319995,30863.842344570003,53276.72490264 2025-11-05,17:03:05.000,309,11111634,6245,0,1762362184,13124.043185669994,29941.033687140007,53276.71791552001 2025-11-05,17:03:06.000,309,11111549,6565,0,1762362185,13124.00950411999,30863.969228910006,53276.696954160005 2025-11-05,17:03:07.000,309,11111554,6124,0,1762362186,13123.888250539989,31325.532163049997,53276.72490264 2025-11-05,17:03:08.000,309,11111544,6045,0,1762362187,13123.800678509993,32248.446557429997,53276.766825360006 2025-11-05,17:03:09.000,309,11111594,6124,0,1762362188,13123.706370170003,29479.851406019996,53276.79477384 2025-11-05,17:03:10.000,309,11111616,6365,0,1762362189,13123.618798139993,29479.900749930006,53276.766825360006 2025-11-05,17:03:11.000,309,11111590,5965,0,1762362190,13123.558171349992,31325.623801740003,53276.80176096 2025-11-05,17:03:12.000,309,11111553,6725,0,1762362191,13123.551435039997,28095.73358313,53276.78778672001 2025-11-05,17:03:13.000,309,11111587,6645,0,1762362192,13123.484071940002,28095.761779649998,53276.80874808001 2025-11-05,17:03:14.000,309,11111609,6324,0,1762362193,13123.403236220001,28557.162583800004,53276.82272232 2025-11-05,17:03:15.000,309,11111547,6525,0,1762362194,13123.322400500001,28095.663091830007,53276.82272232 2025-11-05,17:03:16.000,309,11111649,6365,0,1762362195,13123.268510019996,31787.186735879994,53276.88560640001 2025-11-05,17:03:17.000,309,11111502,6005,0,1762362196,13123.17420167999,30864.328734540002,53276.87163216 2025-11-05,17:03:18.000,309,11111623,6565,0,1762362197,13123.07315702999,28557.113239889994,53276.85765792001 2025-11-05,17:03:19.000,309,11111612,6045,0,1762362198,13122.99232130999,27634.177698119995,53276.934516240006 2025-11-05,17:03:20.000,309,11111622,6245,0,1762362199,13122.904749279995,23019.83129838,53276.96945184 2025-11-05,17:03:21.000,309,11111593,6565,0,1762362200,13122.85085879999,29479.844356889997,53276.89958064 2025-11-05,17:03:22.000,309,11111590,6365,0,1762362201,13122.74981414999,28556.831274690005,53276.87861928001 2025-11-05,17:03:23.000,309,11111613,6605,0,1762362202,13122.729605219989,29018.140440150004,53276.85765792001 2025-11-05,17:03:24.000,309,11111429,6525,0,1762362203,13122.648769499989,28556.499965580006,53276.89958064 2025-11-05,17:03:25.000,309,11111486,5965,0,1762362204,13122.608351639989,33632.08503948001,53276.913554880004 2025-11-05,17:03:26.000,309,11111587,6885,0,1762362205,13122.547724849988,29017.802081910006,53276.864645040005 2025-11-05,17:03:27.000,309,11111533,6605,0,1762362206,13122.392789719997,34093.373057549994,53276.82970944 2025-11-05,17:03:28.000,309,11111600,6084,0,1762362207,13122.338899239992,33170.35292622,53276.815735200005 2025-11-05,17:03:29.000,309,11111571,6485,0,1762362208,13122.325426620002,29478.779938260006,53276.7807996 2025-11-05,17:03:30.000,309,11111570,6245,0,1762362209,13122.237854589992,35938.609719390006,53276.78778672001 2025-11-05,17:03:31.000,309,11111646,6165,0,1762362210,13122.183964110001,28555.802101709996,53276.73887688001 2025-11-05,17:03:33.000,309,11111541,6565,0,1762362212,13122.103128390001,29940.025661549997,53276.73188976 2025-11-05,17:03:34.000,309,11111580,6045,0,1762362213,13122.076183149991,30401.320728749997,53276.66900568001 2025-11-05,17:03:35.000,309,11111664,5884,0,1762362214,13122.096392079991,27632.619840390005,53276.6759928 2025-11-05,17:03:36.000,309,11111640,6165,0,1762362215,13122.082919460001,29016.843400230005,53276.6759928 2025-11-05,17:03:37.000,309,11111604,6245,0,1762362216,13122.062710530001,29939.616812010005,53276.64105720001 2025-11-05,17:03:38.000,309,11111620,6124,0,1762362217,13121.988611119996,33630.9148839,53276.599134480006 2025-11-05,17:03:39.000,309,11111646,6165,0,1762362218,13121.95492956999,33169.366048020005,53276.63407008 2025-11-05,17:03:40.000,309,11111600,6005,0,1762362219,13122.00208374,28555.11128697,53276.648044320005 2025-11-05,17:03:41.000,309,11111636,6084,0,1762362220,13122.029028979996,27170.810186700008,53276.64105720001 2025-11-05,17:03:42.000,309,11111542,5765,0,1762362221,13122.00208374,35476.320724859994,53276.68996704001 2025-11-05,17:03:43.000,309,11111618,6205,0,1762362222,13121.995347429991,25786.417447739994,53276.63407008 2025-11-05,17:03:44.000,309,11111657,6645,0,1762362223,13122.00208374,29477.673224850005,53276.57118600001 2025-11-05,17:03:45.000,309,11111670,6005,0,1762362224,13121.988611119996,30400.411390980007,53276.529263280005 2025-11-05,17:03:46.000,309,11111637,6645,0,1762362225,13121.94145695,29477.532242250003,53276.55022464001 2025-11-05,17:03:47.000,309,11111642,6284,0,1762362226,13121.927984329996,31784.599705169996,53276.4663792 2025-11-05,17:03:48.000,309,11111693,6525,0,1762362227,13121.88083016,28093.217043719997,53276.480353440005 2025-11-05,17:03:49.000,309,11111637,6485,0,1762362228,13121.847148609995,32707.344920429998,53276.529263280005 2025-11-05,17:03:50.000,309,11111684,6245,0,1762362229,13121.826939679995,26247.550384949995,53276.480353440005 2025-11-05,17:03:51.000,309,11111666,6165,0,1762362230,13121.86062123,32707.457706510002,53276.48734056 2025-11-05,17:03:52.000,309,11111514,6205,0,1762362231,13121.91451170999,31323.276441449998,53276.42445648001 2025-11-05,17:03:53.000,309,11111576,6405,0,1762362232,13121.90103909,32246.113295400006,53276.48734056 2025-11-05,17:03:54.000,309,11111617,6725,0,1762362233,13121.97513849999,33630.498985230006,53276.41746936 2025-11-05,17:03:55.000,309,11111641,6605,0,1762362234,13121.968402189996,26247.874644929994,53276.45240496001 2025-11-05,17:03:56.000,309,11111672,5925,0,1762362235,13121.92124802,28554.906862200005,53276.43843072 2025-11-05,17:03:57.000,309,11111656,6245,0,1762362236,13121.907775399995,30862.030718160007,53276.30567544001 2025-11-05,17:03:58.000,309,11111607,6525,0,1762362237,13121.79325812999,31784.797080810007,53276.42445648001 2025-11-05,17:03:59.000,309,11111656,6205,0,1762362238,13121.75284026999,26247.726613200008,53276.410482240004 2025-11-05,17:04:00.000,309,11111616,6084,0,1762362239,13121.685477169995,29477.511094860005,53276.45939208 2025-11-05,17:04:01.000,309,11111574,6365,0,1762362240,13121.685477169995,29938.890751619998,53276.34061104 2025-11-05,17:04:02.000,309,11111626,6084,0,1762362241,13121.604641449994,31323.114311459998,53276.31964968 2025-11-05,17:04:03.000,309,11111606,6205,0,1762362242,13121.55075096999,29938.679277720003,53276.28471408001 2025-11-05,17:04:04.000,309,11111629,6485,0,1762362243,13121.503596799994,31322.832346259995,53276.25676560001 2025-11-05,17:04:05.000,309,11111656,5925,0,1762362244,13121.436233699998,28092.751801139995,53276.27772696 2025-11-05,17:04:06.000,309,11111661,6605,0,1762362245,13121.395815839998,31322.536282800007,53276.3266368 2025-11-05,17:04:07.000,309,11111618,6205,0,1762362246,13121.436233699998,31322.338907159996,53276.22881712 2025-11-05,17:04:08.000,309,11111630,6245,0,1762362247,13121.416024769998,31783.521188280007,53276.28471408001 2025-11-05,17:04:09.000,309,11111659,6805,0,1762362248,13121.436233699998,26707.752837000007,53276.263752720006 2025-11-05,17:04:10.000,309,11111611,6525,0,1762362249,13121.429497389989,29476.009630169996,53276.20785576001 2025-11-05,17:04:11.000,309,11111685,6525,0,1762362250,13121.409288459989,27630.25838184,53276.20086864 2025-11-05,17:04:12.000,309,11111646,6165,0,1762362251,13121.476651559999,30860.078109149996,53276.27772696 2025-11-05,17:04:13.000,309,11111583,6765,0,1762362252,13121.442970009994,33628.36309884,53276.263752720006 2025-11-05,17:04:14.000,309,11111644,6124,0,1762362253,13121.436233699998,27630.053957070006,53276.28471408001 2025-11-05,17:04:15.000,309,11111597,6885,0,1762362254,13121.442970009994,25323.056985450006,53276.25676560001 2025-11-05,17:04:16.000,309,11111607,6565,0,1762362255,13121.483387869994,30860.04991263,53276.20086864 2025-11-05,17:04:17.000,309,11111589,6565,0,1762362256,13121.483387869994,29014.49603994,53276.193881520005 2025-11-05,17:04:18.000,309,11111625,6365,0,1762362257,13121.517069419999,29937.24830433,53276.144971680005 2025-11-05,17:04:19.000,309,11111582,6005,0,1762362258,13121.510333109989,29014.51718733,53276.20086864 2025-11-05,17:04:20.000,309,11111585,6485,0,1762362259,13121.510333109989,33167.230161629996,53276.144971680005 2025-11-05,17:04:21.000,309,11111415,6485,0,1762362260,13121.537278349999,34551.5312619,53276.20785576001 2025-11-05,17:04:22.000,309,11111448,6245,0,1762362261,13121.577696209999,25784.845491750006,53276.20785576001 2025-11-05,17:04:23.000,309,11111483,6725,0,1762362262,13121.597905139999,29014.686366449998,53276.13798456001 2025-11-05,17:04:24.000,309,11111415,6605,0,1762362263,13121.645059309994,26246.253345029996,53276.18689440001 2025-11-05,17:04:25.000,309,11111418,6245,0,1762362264,13121.65853193,34090.26439122,53276.22881712 2025-11-05,17:04:26.000,309,11111462,6284,0,1762362265,13121.67200454999,25784.90188479,53276.21484288001 2025-11-05,17:04:27.000,309,11111499,6485,0,1762362266,13121.725895029995,30399.149596710005,53276.22183 2025-11-05,17:04:28.000,309,11111464,6165,0,1762362267,13121.604641449994,28553.51113446,53276.13798456001 2025-11-05,17:04:29.000,309,11111417,6645,0,1762362268,13121.604641449994,27630.688378770006,53276.15894592 2025-11-05,17:04:30.000,309,11111524,6084,0,1762362269,13121.557487279999,26246.478917190005,53276.11003608 2025-11-05,17:04:31.000,309,11111685,6525,0,1762362270,13121.530542039989,32244.90789417,53276.15894592 2025-11-05,17:04:32.000,309,11111561,6525,0,1762362271,13121.483387869994,30860.613843030005,53276.18689440001 2025-11-05,17:04:34.000,309,11111565,6685,0,1762362273,13121.523805729994,33629.08915923,53276.20086864 2025-11-05,17:04:35.000,309,11111627,6365,0,1762362274,13121.61811407,31783.408402200002,53276.17292016 2025-11-05,17:04:36.000,309,11111595,6365,0,1762362275,13121.65179561999,29937.769939949998,53276.20086864 2025-11-05,17:04:37.000,309,11111661,6525,0,1762362276,13121.73263133999,28553.482937940003,53276.193881520005 2025-11-05,17:04:38.000,309,11111594,6084,0,1762362277,13121.69894979,31783.337910899994,53276.144971680005 2025-11-05,17:04:39.000,309,11111594,6084,0,1762362278,13121.71915872,31783.27446873,53276.16593304001 2025-11-05,17:04:40.000,309,11111611,6565,0,1762362279,13121.73263133999,31321.732681980007,53276.193881520005 2025-11-05,17:04:41.000,309,11111596,5965,0,1762362280,13121.69894979,29937.361090410006,53276.17292016 2025-11-05,17:04:42.000,309,11111648,6005,0,1762362281,13121.67200454999,29475.79110714,53276.17292016 2025-11-05,17:04:43.000,309,11111640,6084,0,1762362282,13121.645059309994,36396.683334179994,53276.144971680005 2025-11-05,17:04:45.000,309,11111642,5845,0,1762362284,13121.61811407,30398.134521989996,53276.13099744 2025-11-05,17:04:46.000,309,11111621,6565,0,1762362285,13121.65853193,30859.40139267,53276.17292016 2025-11-05,17:04:47.000,309,11111580,6165,0,1762362286,13121.705686099995,29475.093243270006,53276.193881520005 2025-11-05,17:04:48.000,309,11111581,6525,0,1762362287,13121.65853193,28552.2281928,53276.193881520005 2025-11-05,17:04:49.000,309,11111559,6324,0,1762362288,13121.645059309994,28552.185898020005,53276.17990728 2025-11-05,17:04:50.000,309,11111560,6045,0,1762362289,13121.65179561999,30859.126476599995,53276.23580424001 2025-11-05,17:04:51.000,309,11111559,6565,0,1762362290,13121.685477169995,29013.502112610004,53276.25676560001 2025-11-05,17:04:52.000,309,11111629,6565,0,1762362291,13121.685477169995,28552.059013680002,53276.24977848 2025-11-05,17:04:53.000,309,11111650,6165,0,1762362292,13121.75957658,27629.264454510005,53276.24977848 2025-11-05,17:04:54.000,309,11111634,6205,0,1762362293,13121.826939679995,29936.381261339993,53276.34759816 2025-11-05,17:04:55.000,309,11111569,6725,0,1762362294,13121.8404123,31320.668263350002,53276.25676560001 2025-11-05,17:04:56.000,309,11111628,6284,0,1762362295,13121.90103909,26706.646123590006,53276.30567544001 2025-11-05,17:04:57.000,309,11111581,6885,0,1762362296,13121.94145695,25783.893859200005,53276.312662560005 2025-11-05,17:04:58.000,309,11111518,6084,0,1762362297,13121.867357539995,25784.013694409994,53276.29868832 2025-11-05,17:04:59.000,309,11111679,6405,0,1762362298,13121.86062123,29013.960306060006,53276.35458528001 2025-11-05,17:05:00.000,309,11111604,6124,0,1762362299,13121.786521819995,30859.612866569994,53276.31964968 2025-11-05,17:05:01.000,309,11111576,6124,0,1762362300,13121.71242240999,29013.960306060006,53276.3266368 2025-11-05,17:05:02.000,309,11111652,6165,0,1762362301,13121.69221347999,26707.076120519996,53276.361572400005 2025-11-05,17:05:03.000,309,11111607,6365,0,1762362302,13121.67874086,26707.21005399,53276.37554664001 2025-11-05,17:05:04.000,309,11111604,6205,0,1762362303,13121.67200454999,31321.464815040003,53276.38253376001 2025-11-05,17:05:05.000,309,11111587,7005,0,1762362304,13121.685477169995,33628.68030969,53276.37554664001 2025-11-05,17:05:06.000,309,11111574,6165,0,1762362305,13121.69221347999,31321.80317328,53276.43843072 2025-11-05,17:05:07.000,309,11111602,6084,0,1762362306,13121.806730749995,30399.142547580006,53276.48734056 2025-11-05,17:05:08.000,309,11111625,6485,0,1762362307,13121.786521819995,32706.421484399994,53276.396508 2025-11-05,17:05:09.000,309,11111592,6084,0,1762362308,13121.79999444,26708.105293500004,53276.43843072 2025-11-05,17:05:10.000,309,11111624,6205,0,1762362309,13121.766312889995,28553.905885739994,53276.45240496001 2025-11-05,17:05:11.000,309,11111646,6124,0,1762362310,13121.71242240999,23478.426548789997,53276.47336632001 2025-11-05,17:05:12.000,309,11111672,6405,0,1762362311,13121.75284026999,24401.33389404,53276.48734056 2025-11-05,17:05:13.000,309,11111636,5925,0,1762362312,13121.746103959995,30861.227117340008,53276.56419888 2025-11-05,17:05:14.000,309,11111710,6124,0,1762362313,13121.766312889995,27631.506077850005,53276.58516024 2025-11-05,17:05:15.000,309,11111640,6124,0,1762362314,13121.69894979,32707.218036089995,53276.56419888 2025-11-05,17:05:16.000,309,11111592,5925,0,1762362315,13121.71242240999,26709.085122570003,53276.55721176 2025-11-05,17:05:17.000,309,11111618,6245,0,1762362316,13121.73263133999,24402.088150950003,53276.56419888 2025-11-05,17:05:18.000,309,11111589,6725,0,1762362317,13121.65179561999,31785.02265297,53276.47336632001 2025-11-05,17:05:19.000,309,11111552,6205,0,1762362318,13121.645059309994,24863.862558990004,53276.56419888 2025-11-05,17:05:20.000,309,11111627,6605,0,1762362319,13121.597905139999,31323.932010539997,53276.56419888 2025-11-05,17:05:21.000,309,11111565,6725,0,1762362320,13121.490124179989,29939.750745480007,53276.55022464001 2025-11-05,17:05:22.000,309,11111615,6324,0,1762362321,13121.368870599988,31785.431502509993,53276.61310872 2025-11-05,17:05:23.000,309,11111588,5884,0,1762362322,13121.321716429993,22557.006569970006,53276.59214736001 2025-11-05,17:05:24.000,309,11111572,6124,0,1762362323,13121.234144399998,31323.988403580006,53276.55721176 2025-11-05,17:05:26.000,309,11111612,6445,0,1762362325,13121.126363440002,28094.12638149,53276.50131480001 2025-11-05,17:05:27.000,309,11111570,6284,0,1762362326,13121.045527720002,26248.403329680004,53276.5362504 2025-11-05,17:05:28.000,309,11111576,6124,0,1762362327,13120.971428309997,30401.313679619998,53276.578173120004 2025-11-05,17:05:29.000,309,11111542,5884,0,1762362328,13120.951219379996,29939.884678949995,53276.54323752001 2025-11-05,17:05:30.000,309,11111585,6485,0,1762362329,13120.951219379996,27632.810166900003,53276.6061216 2025-11-05,17:05:31.000,309,11111601,6365,0,1762362330,13120.904065210001,29478.51912045,53276.529263280005 2025-11-05,17:05:32.000,309,11111569,6805,0,1762362331,13120.850174729996,31785.67117293,53276.4663792 2025-11-05,17:05:33.000,309,11111539,6645,0,1762362332,13120.78281163,27632.83131429,53276.47336632001 2025-11-05,17:05:34.000,309,11111565,6405,0,1762362333,13120.75586638999,29478.568464359996,53276.4663792 2025-11-05,17:05:35.000,309,11111555,6565,0,1762362334,13120.74239377,30401.518104389994,53276.48734056 2025-11-05,17:05:36.000,309,11111540,6084,0,1762362335,13120.708712219996,31785.98133465,53276.5362504 2025-11-05,17:05:37.000,309,11111603,6605,0,1762362336,13120.668294359995,30863.0739894,53276.431443600006 2025-11-05,17:05:38.000,309,11111541,6324,0,1762362337,13120.607667569995,26710.262327279997,53276.50830192 2025-11-05,17:05:39.000,309,11111581,6485,0,1762362338,13120.59419494999,34554.505994759995,53276.48734056 2025-11-05,17:05:40.000,309,11111559,6324,0,1762362339,13120.627876499995,33170.30358231001,53276.44541784 2025-11-05,17:05:41.000,309,11111584,6324,0,1762362340,13120.68176698,30863.200873740003,53276.41746936 2025-11-05,17:05:42.000,309,11111591,6525,0,1762362341,13120.648085429995,32709.07900641,53276.45939208 2025-11-05,17:05:43.000,309,11111437,6565,0,1762362342,13120.71544852999,31324.947085260006,53276.396508 2025-11-05,17:05:44.000,309,11111570,6045,0,1762362343,13120.73565745999,32247.889676160004,53276.4663792 2025-11-05,17:05:45.000,309,11111580,6205,0,1762362344,13120.74239377,26249.446600919997,53276.44541784 2025-11-05,17:05:46.000,309,11111597,6525,0,1762362345,13120.68176698,29941.026638010007,53276.43843072 2025-11-05,17:05:47.000,309,11111383,6605,0,1762362346,13120.67503066999,28556.8806186,53276.40349512001 2025-11-05,17:05:48.000,309,11111528,6284,0,1762362347,13120.66155805,31325.48281914,53276.41746936 2025-11-05,17:05:49.000,309,11111555,6525,0,1762362348,13120.668294359995,30402.631866929994,53276.47336632001 2025-11-05,17:05:50.000,309,11111563,6605,0,1762362349,13120.66155805,32248.354918740006,53276.36855952 2025-11-05,17:05:51.000,309,11111605,6284,0,1762362350,13120.7626027,32248.340820480007,53276.42445648001 2025-11-05,17:05:52.000,309,11111526,6045,0,1762362351,13120.769339009996,29018.35191405,53276.44541784 2025-11-05,17:05:53.000,309,11111533,6605,0,1762362352,13120.836702109991,25788.306614579997,53276.44541784 2025-11-05,17:05:54.000,309,11111584,6084,0,1762362353,13120.910801519996,32248.390164390003,53276.38952088 2025-11-05,17:05:55.000,309,11111558,6284,0,1762362354,13120.944483070001,28095.705386610003,53276.410482240004 2025-11-05,17:05:56.000,309,11111580,6245,0,1762362355,13121.025318790002,29018.725517939994,53276.45939208 2025-11-05,17:05:57.000,309,11111550,6165,0,1762362356,13121.065736650002,27173.1363996,53276.49432768 2025-11-05,17:05:58.000,309,11111510,6205,0,1762362357,13121.059000339992,31326.046749539993,53276.52227616001 2025-11-05,17:05:59.000,309,11111599,6365,0,1762362358,13121.106154510002,29018.97223749,53276.48734056 2025-11-05,17:06:00.000,309,11111610,6205,0,1762362359,13121.180253919993,27173.28443133,53276.52227616001 2025-11-05,17:06:01.000,309,11111583,6565,0,1762362360,13121.213935469998,27173.249185680004,53276.55022464001 2025-11-05,17:06:02.000,309,11111504,6045,0,1762362361,13121.314980119998,28096.170629190005,53276.52227616001 2025-11-05,17:06:03.000,309,11111566,6205,0,1762362362,13121.395815839998,30403.238092109998,53276.54323752001 2025-11-05,17:06:04.000,309,11111578,5965,0,1762362363,13121.476651559999,29019.085023570005,53276.59214736001 2025-11-05,17:06:05.000,309,11111420,5845,0,1762362364,13121.537278349999,34094.804030939995,53276.59214736001 2025-11-05,17:06:06.000,309,11111426,6284,0,1762362365,13121.557487279999,30403.37202558,53276.54323752001 2025-11-05,17:06:07.000,309,11111533,6765,0,1762362366,13121.61137775999,31787.666076719994,53276.6061216 2025-11-05,17:06:08.000,309,11111611,6525,0,1762362367,13121.665268239994,27634.854414600006,53276.6759928 2025-11-05,17:06:09.000,309,11111576,5845,0,1762362368,13121.69894979,29942.013516210005,53276.63407008 2025-11-05,17:06:10.000,309,11111535,6445,0,1762362369,13121.77304919999,30403.491860790004,53276.61310872 2025-11-05,17:06:11.000,309,11111575,6365,0,1762362370,13121.81346705999,28557.782907240005,53276.66900568001 2025-11-05,17:06:12.000,309,11111556,5965,0,1762362371,13121.826939679995,29942.175646200005,53276.64105720001 2025-11-05,17:06:13.000,309,11111562,5884,0,1762362372,13121.92124802,29942.23203924,53276.72490264 2025-11-05,17:06:14.000,309,11111585,6284,0,1762362373,13121.94145695,27635.115232409997,53276.77381248 2025-11-05,17:06:15.000,309,11111579,6525,0,1762362374,13121.948193259996,29480.92992291,53276.71791552001 2025-11-05,17:06:16.000,309,11111584,6045,0,1762362375,13121.93472063999,29481.000414209993,53276.7807996 2025-11-05,17:06:17.000,309,11111564,6284,0,1762362376,13121.92124802,27635.38309935,53276.766825360006 2025-11-05,17:06:18.000,309,11111554,6005,0,1762362377,13121.82020337,28558.33273938,53276.71791552001 2025-11-05,17:06:19.000,309,11111533,6565,0,1762362378,13121.766312889995,28558.5019185,53276.75983824001 2025-11-05,17:06:20.000,309,11111568,6005,0,1762362379,13121.73263133999,28558.445525460003,53276.82272232 2025-11-05,17:06:21.000,309,11111616,5684,0,1762362380,13121.746103959995,27635.56637673,53276.83669656001 2025-11-05,17:06:22.000,309,11111601,6565,0,1762362381,13121.665268239994,31788.469677539993,53276.80176096 2025-11-05,17:06:23.000,309,11111604,6165,0,1762362382,13121.597905139999,33634.15748369999,53276.864645040005 2025-11-05,17:06:24.000,309,11111585,6565,0,1762362383,13121.530542039989,27173.862459990007,53276.89958064 2025-11-05,17:06:25.000,309,11111553,6525,0,1762362384,13121.429497389989,34095.36796134,53276.87163216 2025-11-05,17:06:26.000,309,11111531,6685,0,1762362385,13121.294771189998,24866.590572300003,53276.94849048 2025-11-05,17:06:27.000,309,11111566,6124,0,1762362386,13121.267825950003,31788.032631480004,53276.92752912001 2025-11-05,17:06:28.000,309,11111543,6645,0,1762362387,13121.234144399998,30403.618745130007,53276.92752912001 2025-11-05,17:06:29.000,309,11111496,6084,0,1762362388,13121.052264029997,26712.14444499,53276.95547760001 2025-11-05,17:06:30.000,309,11111622,6005,0,1762362389,13120.917537829991,32249.503926930003,53276.94849048 2025-11-05,17:06:31.000,309,11111495,6765,0,1762362390,13120.809756869996,28096.69226481,53276.983426080005 2025-11-05,17:06:32.000,309,11111515,6365,0,1762362391,13120.62114019,30865.245121440006,53276.913554880004 2025-11-05,17:06:33.000,309,11111586,6005,0,1762362392,13120.47967768,29480.859431610006,53276.920542 2025-11-05,17:06:34.000,309,11111585,6925,0,1762362393,13120.264115759994,24866.491884479998,53276.96945184 2025-11-05,17:06:35.000,309,11111530,6205,0,1762362394,13120.068762770003,29942.260235759997,53276.87861928001 2025-11-05,17:06:37.000,309,11111393,6525,0,1762362396,13119.779101439992,32249.37704259,53276.84368368 2025-11-05,17:06:38.000,309,11111319,6565,0,1762362397,13119.711738339996,27634.988348069994,53276.83669656001 2025-11-05,17:06:39.000,309,11111356,6084,0,1762362398,13119.449022249995,29019.423381810004,53276.78778672001 2025-11-05,17:06:40.000,309,11111530,6045,0,1762362399,13119.267141879995,30403.639892520005,53276.7807996 2025-11-05,17:06:41.000,309,11111564,6205,0,1762362400,13119.139151989999,27634.995397200008,53276.78778672001 2025-11-05,17:06:42.000,309,11111516,5884,0,1762362401,13118.990953169989,31787.884599750003,53276.75285112 2025-11-05,17:06:43.000,309,11111569,6685,0,1762362402,13118.862963279993,32710.820141520002,53276.745864000004 2025-11-05,17:06:44.000,309,11111541,6525,0,1762362403,13118.748446010002,25327.906786890002,53276.696954160005 2025-11-05,17:06:45.000,309,11111497,6685,0,1762362404,13118.627192430002,30865.216924919994,53276.65503144 2025-11-05,17:06:46.000,309,11111545,6405,0,1762362405,13118.452048369996,29480.887628130004,53276.648044320005 2025-11-05,17:06:47.000,309,11111494,6165,0,1762362406,13118.36447634,28557.980282880002,53276.62009584001 2025-11-05,17:06:48.000,309,11111485,6525,0,1762362407,13118.29711323999,31788.124270169996,53276.63407008 2025-11-05,17:06:49.000,309,11111619,6605,0,1762362408,13118.15565072999,33633.88961676,53276.51528904 2025-11-05,17:06:50.000,309,11111569,6245,0,1762362409,13118.01418821999,34556.69122506,53276.599134480006 2025-11-05,17:06:51.000,309,11111561,6525,0,1762362410,13117.899670949999,26712.278378460003,53276.50131480001 2025-11-05,17:06:52.000,309,11111476,5925,0,1762362411,13117.825571539994,29942.506955310004,53276.50131480001 2025-11-05,17:06:53.000,309,11111556,6084,0,1762362412,13117.785153679994,29019.712396140007,53276.396508 2025-11-05,17:06:54.000,309,11111585,6525,0,1762362413,13117.731263199988,29481.331723320007,53276.43843072 2025-11-05,17:06:55.000,309,11111533,6284,0,1762362414,13117.657163789998,31788.667053180005,53276.35458528001 2025-11-05,17:06:56.000,309,11111539,6485,0,1762362415,13117.603273309993,23482.832255040004,53276.3266368 2025-11-05,17:06:57.000,309,11111574,6324,0,1762362416,13117.535910209997,27174.496881690007,53276.29868832 2025-11-05,17:06:58.000,309,11111537,6284,0,1762362417,13117.603273309993,28558.931915430003,53276.28471408001 2025-11-05,17:06:59.000,309,11111556,6005,0,1762362418,13117.522437589992,26251.8151086,53276.22881712 2025-11-05,17:07:00.000,309,11111549,6725,0,1762362419,13117.508964970002,28097.735536049993,53276.16593304001 2025-11-05,17:07:01.000,309,11111548,6084,0,1762362420,13117.529173900002,26713.59656577,53276.1519588 2025-11-05,17:07:02.000,309,11111566,6165,0,1762362421,13117.508964970002,26252.259203790003,53276.1519588 2025-11-05,17:07:03.000,309,11111579,6485,0,1762362422,13117.495492349997,29020.91779737,53276.096061840006 2025-11-05,17:07:04.000,309,11111600,6045,0,1762362423,13117.428129250002,27175.166549040005,53276.0820876 2025-11-05,17:07:05.000,309,11111563,6645,0,1762362424,13117.380975079992,31789.604587470007,53276.06811336001 2025-11-05,17:07:06.000,309,11111568,5925,0,1762362425,13117.306875670001,28559.361912360007,53276.04016488001 2025-11-05,17:07:07.000,309,11111584,6124,0,1762362426,13117.252985189996,31327.964112899994,53276.04016488001 2025-11-05,17:07:08.000,309,11111562,6245,0,1762362427,13117.273194119996,26713.44853404,53275.97029368001 2025-11-05,17:07:09.000,309,11111597,6525,0,1762362428,13117.246248880001,33173.62372254,53275.87946112001 2025-11-05,17:07:10.000,309,11111545,6405,0,1762362429,13117.273194119996,30866.28839268,53275.89343536 2025-11-05,17:07:11.000,309,11111522,5925,0,1762362430,13117.306875670001,33173.44044516,53275.90042248001 2025-11-05,17:07:12.000,309,11111616,6045,0,1762362431,13117.380975079992,30404.6690655,53275.86548688 2025-11-05,17:07:13.000,309,11111579,6405,0,1762362432,13117.441601869992,29481.57844287,53275.809589920005 2025-11-05,17:07:14.000,309,11111574,6005,0,1762362433,13117.455074489997,32250.039660809998,53275.75369296001 2025-11-05,17:07:15.000,309,11111558,5884,0,1762362434,13117.488756040002,24866.77384968,53275.7676672 2025-11-05,17:07:16.000,309,11111600,6045,0,1762362435,13117.589800690002,24866.62581795,53275.71177024001 2025-11-05,17:07:17.000,309,11111608,6365,0,1762362436,13117.684109029993,25327.801049939997,53275.760680080006 2025-11-05,17:07:18.000,309,11111607,6365,0,1762362437,13117.798626299998,32249.102126519996,53275.73273160001 2025-11-05,17:07:19.000,309,11111592,6084,0,1762362438,13117.744735819993,30864.695289299998,53275.690808880005 2025-11-05,17:07:20.000,309,11111499,6525,0,1762362439,13117.825571539994,32248.841308710005,53275.690808880005 2025-11-05,17:07:21.000,309,11111588,5845,0,1762362440,13117.91314356999,26711.467728510004,53275.63491192001 2025-11-05,17:07:22.000,309,11111593,6645,0,1762362441,13118.02092453,27172.81213962,53275.62093768 2025-11-05,17:07:23.000,309,11111625,6205,0,1762362442,13118.12196918,30402.702358230003,53275.64888616 2025-11-05,17:07:24.000,309,11111588,6084,0,1762362443,13118.189332279995,29941.231062780003,53275.72574448 2025-11-05,17:07:25.000,309,11111633,6565,0,1762362444,13118.23648644999,26711.164615920003,53275.66286040001 2025-11-05,17:07:26.000,309,11111679,6525,0,1762362445,13118.330794789996,27633.95212596,53275.63491192001 2025-11-05,17:07:27.000,309,11111623,6485,0,1762362446,13118.398157889991,27172.403290079994,53275.70478312001 2025-11-05,17:07:28.000,309,11111628,6205,0,1762362447,13118.559829329992,28095.169652729994,53275.63491192001 2025-11-05,17:07:29.000,309,11111565,6445,0,1762362448,13118.721500769992,33170.811119670005,53275.6279248 2025-11-05,17:07:30.000,309,11111429,6445,0,1762362449,13118.903381139993,30863.764804139995,53275.61395056001 2025-11-05,17:07:31.000,309,11111587,6565,0,1762362450,13119.058316269999,34093.96518447,53275.62093768 2025-11-05,17:07:32.000,309,11111573,6405,0,1762362451,13119.145888299994,29479.63993212,53275.56504072001 2025-11-05,17:07:33.000,309,11111622,5884,0,1762362452,13119.31429604999,30402.56137563,53275.641899040005 2025-11-05,17:07:34.000,309,11111617,6525,0,1762362453,13119.45575855999,28095.367028370005,53275.690808880005 2025-11-05,17:07:35.000,309,11111592,6245,0,1762362454,13119.62416631,27633.95212596,53275.71177024001 2025-11-05,17:07:36.000,309,11111613,6565,0,1762362455,13119.772365129997,34555.514020350005,53275.760680080006 2025-11-05,17:07:38.000,309,11111572,6284,0,1762362457,13120.041817529993,29479.95009384,53275.79561568 2025-11-05,17:07:39.000,309,11111575,6565,0,1762362458,13120.109180629988,29941.477782329996,53275.81657704 2025-11-05,17:07:40.000,309,11111580,6005,0,1762362459,13120.176543729998,28557.19782945,53275.82356416 2025-11-05,17:07:41.000,309,11111680,6124,0,1762362460,13120.223697899994,32248.636883939995,53275.89343536 2025-11-05,17:07:42.000,309,11111590,5965,0,1762362461,13120.223697899994,24865.723529309995,53275.87946112001 2025-11-05,17:07:43.000,309,11111595,6365,0,1762362462,13120.183280039993,28556.958159030008,53275.88644824 2025-11-05,17:07:44.000,309,11111623,6565,0,1762362463,13120.176543729998,25788.41235153,53275.93535808 2025-11-05,17:07:45.000,309,11111636,6045,0,1762362464,13120.156334799998,29018.422405350007,53275.99824216001 2025-11-05,17:07:46.000,309,11111577,6645,0,1762362465,13120.149598489988,25326.941056080002,53276.03317776 2025-11-05,17:07:47.000,309,11111623,6445,0,1762362466,13120.075499079998,29479.717472549994,53276.03317776 2025-11-05,17:07:48.000,309,11111524,6205,0,1762362467,13119.974454429997,28095.395224890002,53276.144971680005 2025-11-05,17:07:49.000,309,11111608,6245,0,1762362468,13119.967718120002,27633.923929440003,53276.11003608 2025-11-05,17:07:50.000,309,11111631,6645,0,1762362469,13119.927300260002,27633.874585530008,53276.144971680005 2025-11-05,17:07:51.000,309,11111629,6405,0,1762362470,13119.819519299992,33632.39520119999,53276.17292016 2025-11-05,17:07:52.000,309,11111636,6165,0,1762362471,13119.725210960001,27633.712455540008,53276.20785576001 2025-11-05,17:07:53.000,309,11111596,6045,0,1762362472,13119.651111549996,28095.070964910003,53276.23580424001 2025-11-05,17:07:54.000,309,11111626,5965,0,1762362473,13119.509649039996,29017.780934520008,53276.24977848 2025-11-05,17:07:55.000,309,11111627,6525,0,1762362474,13119.37492283999,28556.2461969,53276.17292016 2025-11-05,17:07:56.000,309,11111597,6605,0,1762362475,13119.327768669995,29017.661099310004,53276.242791360004 2025-11-05,17:07:57.000,309,11111563,6405,0,1762362476,13119.25366925999,30863.299561559994,53276.22183 2025-11-05,17:07:58.000,309,11111637,6725,0,1762362477,13119.246932949995,29940.385167180008,53276.18689440001 2025-11-05,17:07:59.000,309,11111652,5805,0,1762362478,13119.186306159994,29940.406314570006,53276.21484288001 2025-11-05,17:08:00.000,309,11111606,5965,0,1762362479,13119.159360919999,33170.500957950004,53276.16593304001 2025-11-05,17:08:01.000,309,11111586,6124,0,1762362480,13119.139151989999,35016.287451929995,53276.17990728 2025-11-05,17:08:02.000,309,11111582,6124,0,1762362481,13119.085261509994,30863.482838940006,53276.242791360004 2025-11-05,17:08:03.000,309,11111600,6084,0,1762362482,13119.145888299994,29479.195836929997,53276.13099744 2025-11-05,17:08:04.000,309,11111611,6685,0,1762362483,13119.159360919999,29940.723525420006,53276.20086864 2025-11-05,17:08:05.000,309,11111618,5884,0,1762362484,13119.085261509994,37784.91784898999,53276.20086864 2025-11-05,17:08:06.000,309,11111618,5965,0,1762362485,13119.11220674999,31786.340840279998,53276.22183 2025-11-05,17:08:07.000,309,11111539,6725,0,1762362486,13119.17956985,30401.990396099995,53276.242791360004 2025-11-05,17:08:08.000,309,11111581,6685,0,1762362487,13119.17956985,31786.263299850005,53276.193881520005 2025-11-05,17:08:09.000,309,11111611,6605,0,1762362488,13119.145888299994,30401.898757410003,53276.193881520005 2025-11-05,17:08:10.000,309,11111442,6045,0,1762362489,13119.091997819989,30401.9199048,53276.21484288001 2025-11-05,17:08:11.000,309,11111577,6365,0,1762362490,13119.051579959989,30401.94810132,53276.27073984 2025-11-05,17:08:12.000,309,11111630,6084,0,1762362491,13119.031371029989,24403.39224,53276.23580424001 2025-11-05,17:08:13.000,309,11111617,6565,0,1762362492,13118.883172209993,27633.254262090006,53276.27073984 2025-11-05,17:08:14.000,309,11111561,6324,0,1762362493,13118.869699589988,27633.127377750003,53276.25676560001 2025-11-05,17:08:15.000,309,11111664,6124,0,1762362494,13118.802336489993,30862.982350709994,53276.25676560001 2025-11-05,17:08:16.000,309,11111614,6084,0,1762362495,13118.809072800002,29940.011563289998,53276.29868832 2025-11-05,17:08:17.000,309,11111613,6725,0,1762362496,13118.782127559993,31324.242172259997,53276.24977848 2025-11-05,17:08:18.000,309,11111621,6565,0,1762362497,13118.788863870002,30862.707434640004,53276.242791360004 2025-11-05,17:08:19.000,309,11111606,6005,0,1762362498,13118.755182319997,27171.176741460004,53276.29868832 2025-11-05,17:08:20.000,309,11111566,6124,0,1762362499,13118.748446010002,24863.869608120003,53276.34759816 2025-11-05,17:08:21.000,309,11111597,6485,0,1762362500,13118.741709699992,26247.82530102,53276.27073984 2025-11-05,17:08:22.000,309,11111609,6324,0,1762362501,13118.782127559993,32707.457706510002,53276.22183 2025-11-05,17:08:23.000,309,11111593,6725,0,1762362502,13118.761918629993,26708.690371289995,53276.27073984 2025-11-05,17:08:24.000,309,11111575,6565,0,1762362503,13118.849490660003,33168.28753113,53276.34061104 2025-11-05,17:08:25.000,309,11111581,6765,0,1762362504,13118.883172209993,25324.057961910003,53276.3266368 2025-11-05,17:08:26.000,309,11111625,6605,0,1762362505,13118.997689479998,29938.05190515,53276.3266368 2025-11-05,17:08:27.000,309,11111618,6165,0,1762362506,13119.098734129999,26246.69744022,53276.312662560005 2025-11-05,17:08:28.000,309,11111623,6845,0,1762362507,13119.21325139999,24862.45978212,53276.3266368 2025-11-05,17:08:29.000,309,11111482,6165,0,1762362508,13119.388395459995,28092.251312909997,53276.34061104 2025-11-05,17:08:30.000,309,11111579,6525,0,1762362509,13119.347977599995,27169.386262440006,53276.312662560005 2025-11-05,17:08:31.000,309,11111599,6485,0,1762362510,13119.40186808,30860.49400782,53276.31964968 2025-11-05,17:08:32.000,309,11111598,6205,0,1762362511,13119.509649039996,28091.962298579994,53276.33362392001 2025-11-05,17:08:33.000,309,11111597,6565,0,1762362512,13119.590484759996,32244.625928969996,53276.34061104 2025-11-05,17:08:34.000,309,11111613,6324,0,1762362513,13119.738683579992,31321.838418929998,53276.361572400005 2025-11-05,17:08:35.000,309,11111649,6365,0,1762362514,13119.859937159992,26707.65414918,53276.40349512001 2025-11-05,17:08:36.000,309,11111610,6045,0,1762362515,13119.967718120002,30860.423516519993,53276.40349512001 2025-11-05,17:08:37.000,309,11111632,5965,0,1762362516,13120.062026459993,30399.04385976,53276.43843072 2025-11-05,17:08:39.000,309,11111646,6124,0,1762362518,13120.297797309999,28091.863610760003,53276.45240496001 2025-11-05,17:08:40.000,309,11111610,6205,0,1762362519,13120.324742549994,29476.214054940006,53276.56419888 2025-11-05,17:08:41.000,309,11111620,6045,0,1762362520,13120.385369339994,29937.678301260006,53276.47336632001 2025-11-05,17:08:42.000,309,11111589,6405,0,1762362521,13120.45273243999,31783.373156550006,53276.59214736001 2025-11-05,17:08:43.000,309,11111600,5884,0,1762362522,13120.405578269994,34551.91191492,53276.64105720001 2025-11-05,17:08:44.000,309,11111613,6405,0,1762362523,13120.41905089,30399.248284529996,53276.62009584001 2025-11-05,17:08:45.000,309,11111583,6605,0,1762362524,13120.445996129994,32244.964287209994,53276.62708296 2025-11-05,17:08:46.000,309,11111627,6445,0,1762362525,13120.41231457999,32244.90084504,53276.62009584001 2025-11-05,17:08:47.000,309,11111581,6605,0,1762362526,13120.358424099999,26246.493015450003,53276.68996704001 2025-11-05,17:08:48.000,309,11111618,5884,0,1762362527,13120.365160409994,26707.943163510005,53276.79477384 2025-11-05,17:08:49.000,309,11111566,6284,0,1762362528,13120.405578269994,29014.98242991,53276.89259352 2025-11-05,17:08:50.000,309,11111603,6645,0,1762362529,13120.358424099999,29937.7346943,53276.82970944 2025-11-05,17:08:51.000,309,11111603,6565,0,1762362530,13120.284324689994,31321.937106750003,53276.82970944 2025-11-05,17:08:52.000,309,11111579,6485,0,1762362531,13120.264115759994,33628.863587069995,53276.84368368 2025-11-05,17:08:53.000,309,11111609,6645,0,1762362532,13120.237170519998,33167.385242489996,53276.89259352 2025-11-05,17:08:54.000,309,11111575,6245,0,1762362533,13120.237170519998,27169.019707679996,53277.00438744001 2025-11-05,17:08:55.000,309,11111618,5884,0,1762362534,13120.210225279989,30860.34597609,53277.02534880001 2025-11-05,17:08:56.000,309,11111595,6445,0,1762362535,13120.190016349989,28091.89885641,53277.032335920005 2025-11-05,17:08:57.000,309,11111602,6084,0,1762362536,13120.190016349989,29014.785054270003,53277.07425864001 2025-11-05,17:08:58.000,309,11111593,6205,0,1762362537,13120.115916939998,27630.639034859996,53277.04631016001 2025-11-05,17:08:59.000,309,11111603,6685,0,1762362538,13120.136125869998,30399.135498450007,53277.17906544 2025-11-05,17:09:00.000,309,11111644,6045,0,1762362539,13120.088971699988,29476.340939279995,53277.15810408 2025-11-05,17:09:01.000,309,11111432,6245,0,1762362540,13120.055290149998,29014.897840350008,53277.2349624 2025-11-05,17:09:02.000,309,11111589,6565,0,1762362541,13120.014872289998,32244.632978099995,53277.269898000006 2025-11-05,17:09:03.000,309,11111597,6405,0,1762362542,13120.028344910002,31783.175780909995,53277.26291088001 2025-11-05,17:09:04.000,309,11111600,6284,0,1762362543,13119.960981809993,30398.825336730006,53277.29784648 2025-11-05,17:09:05.000,309,11111583,6324,0,1762362544,13119.920563949992,32705.801160960007,53277.29784648 2025-11-05,17:09:06.000,309,11111598,6045,0,1762362545,13119.812782989997,30398.57861718,53277.3048336 2025-11-05,17:09:07.000,309,11111585,6525,0,1762362546,13119.731947269996,29014.284566040005,53277.3747048 2025-11-05,17:09:08.000,309,11111631,6405,0,1762362547,13119.644375240001,28091.370171660004,53277.444576 2025-11-05,17:09:09.000,309,11111591,6565,0,1762362548,13119.705002030001,31321.091211150007,53277.47252448 2025-11-05,17:09:10.000,309,11111603,6405,0,1762362549,13119.705002030001,29014.094239529994,53277.45855024001 2025-11-05,17:09:11.000,309,11111580,5884,0,1762362550,13119.718474649992,30398.205013290004,53277.50047296 2025-11-05,17:09:12.000,309,11111590,5884,0,1762362551,13119.698265719991,27629.78609013,53277.486498720005 2025-11-05,17:09:13.000,309,11111610,5965,0,1762362552,13119.684793100001,30398.360094150004,53277.50047296 2025-11-05,17:09:14.000,309,11111629,6445,0,1762362553,13119.691529409996,32244.019703790007,53277.46553736 2025-11-05,17:09:15.000,309,11111627,6405,0,1762362554,13119.691529409996,26245.71056202,53277.5144472 2025-11-05,17:09:16.000,309,11111594,5884,0,1762362555,13119.62416631,28091.4265647,53277.50047296 2025-11-05,17:09:17.000,309,11111612,5965,0,1762362556,13119.630902619996,30398.472880229994,53277.52143432 2025-11-05,17:09:18.000,309,11111567,6605,0,1762362557,13119.590484759996,28091.363122530005,53277.59130552 2025-11-05,17:09:19.000,309,11111593,6565,0,1762362558,13119.62416631,28091.25738558,53277.654189600005 2025-11-05,17:09:20.000,309,11111604,6165,0,1762362559,13119.630902619996,26245.597775939998,53277.703099440005 2025-11-05,17:09:21.000,309,11111626,6045,0,1762362560,13119.55680320999,26245.520235510005,53277.654189600005 2025-11-05,17:09:22.000,309,11111578,6245,0,1762362561,13119.4827038,31320.922032029994,53277.66117672 2025-11-05,17:09:23.000,309,11111583,6365,0,1762362562,13119.42207701,30398.09222721,53277.717073679996 2025-11-05,17:09:24.000,309,11111595,6805,0,1762362563,13119.37492283999,26706.70251663,53277.69611232001 2025-11-05,17:09:25.000,309,11111600,6005,0,1762362564,13119.31429604999,26245.294663349996,53277.73803504 2025-11-05,17:09:26.000,309,11111586,5845,0,1762362565,13119.33450497999,31320.745803779995,53277.72406080001 2025-11-05,17:09:27.000,309,11111627,6445,0,1762362566,13119.32103236,28552.277536709997,53277.71008656 2025-11-05,17:09:28.000,309,11111612,6245,0,1762362567,13119.31429604999,25783.696483559994,53277.6891252 2025-11-05,17:09:29.000,309,11111620,6045,0,1762362568,13119.37492283999,30859.041887040003,53277.752009280004 2025-11-05,17:09:30.000,309,11111617,6485,0,1762362569,13119.29408711999,25783.569599220005,53277.71008656 2025-11-05,17:09:31.000,309,11111621,6565,0,1762362570,13119.2806145,30858.858609660005,53277.703099440005 2025-11-05,17:09:32.000,309,11111617,6365,0,1762362571,13119.226724019994,33627.21409065,53277.73803504 2025-11-05,17:09:33.000,309,11111602,6084,0,1762362572,13119.25366925999,27628.869703229997,53277.772970640006 2025-11-05,17:09:34.000,309,11111580,6084,0,1762362573,13119.19977878,31319.914006439998,53277.71008656 2025-11-05,17:09:35.000,309,11111622,6124,0,1762362574,13119.186306159994,28089.939198270004,53277.752009280004 2025-11-05,17:09:36.000,309,11111614,6405,0,1762362575,13119.21998771,29012.635069619995,53277.74502216001 2025-11-05,17:09:37.000,309,11111447,6365,0,1762362576,13119.226724019994,27628.263478049994,53277.772970640006 2025-11-05,17:09:38.000,309,11111418,6205,0,1762362577,13119.159360919999,32242.045947389997,53277.67515096001 2025-11-05,17:09:40.000,309,11111662,6165,0,1762362579,13119.17283353999,30396.273551670005,53277.717073679996 2025-11-05,17:09:41.000,309,11111598,5965,0,1762362580,13119.186306159994,28089.206088749997,53277.73104792 2025-11-05,17:09:42.000,309,11111638,6084,0,1762362581,13119.24019664,32241.778080450007,53277.76598352001 2025-11-05,17:09:43.000,309,11111609,6685,0,1762362582,13119.24019664,28089.142646580003,53277.703099440005 2025-11-05,17:09:44.000,309,11111641,6525,0,1762362583,13119.307559739995,28089.01576224,53277.73803504 2025-11-05,17:09:45.000,309,11111612,5805,0,1762362584,13119.38165915,26704.714661970007,53277.74502216001 2025-11-05,17:09:46.000,309,11111626,5765,0,1762362585,13119.47596748999,25781.666334120004,53277.772970640006 2025-11-05,17:09:47.000,309,11111586,6045,0,1762362586,13119.509649039996,30395.38536129,53277.752009280004 2025-11-05,17:09:48.000,309,11111645,6485,0,1762362587,13119.617429999991,28549.732800779995,53277.76598352001 2025-11-05,17:09:49.000,309,11111636,6084,0,1762362588,13119.691529409996,36393.26450613,53277.74502216001 2025-11-05,17:09:50.000,309,11111637,6605,0,1762362589,13119.785837750002,32240.58677748,53277.7589964 2025-11-05,17:09:51.000,309,11111600,6005,0,1762362590,13119.812782989997,29010.83754147,53277.84284184001 2025-11-05,17:09:52.000,309,11111627,6205,0,1762362591,13119.880146089992,30395.025855660002,53277.87777744 2025-11-05,17:09:53.000,309,11111503,6485,0,1762362592,13119.907091330002,31317.764021790004,53277.84284184001 2025-11-05,17:09:54.000,309,11111610,5884,0,1762362593,13119.934036569997,29933.484068909995,53277.84982896 2025-11-05,17:09:55.000,309,11111634,5884,0,1762362594,13119.940772879992,28087.89495057,53277.8987388 2025-11-05,17:09:56.000,309,11111647,6525,0,1762362595,13119.954245499997,31778.95335204,53277.884764559996 2025-11-05,17:09:57.000,309,11111619,6725,0,1762362596,13119.974454429997,33163.19805927,53277.940661520006 2025-11-05,17:09:58.000,309,11111633,6565,0,1762362597,13120.035081219998,30394.856676540003,53277.96162288001 2025-11-05,17:09:59.000,309,11111658,6205,0,1762362598,13120.088971699988,30856.250431559994,53277.96162288001 2025-11-05,17:10:00.000,309,11111604,6365,0,1762362599,13120.163071109993,28549.21821429,53278.02450696 2025-11-05,17:10:01.000,309,11111645,6324,0,1762362600,13120.230434209989,35931.426655920004,53278.10136528001 2025-11-05,17:10:02.000,309,11111644,5884,0,1762362601,13120.183280039993,28549.232312549997,53278.08040392001 2025-11-05,17:10:03.000,309,11111630,5925,0,1762362602,13120.183280039993,28087.817410140007,53278.08040392001 2025-11-05,17:10:04.000,309,11111651,6405,0,1762362603,13120.183280039993,28087.73282058,53278.0734168 2025-11-05,17:10:05.000,309,11111478,6245,0,1762362604,13120.156334799998,29010.51328149,53278.087391040004 2025-11-05,17:10:06.000,309,11111450,6005,0,1762362605,13120.223697899994,30394.73684133,53278.17822360001 2025-11-05,17:10:07.000,309,11111544,6045,0,1762362606,13120.223697899994,27165.001703579997,53278.15027512001 2025-11-05,17:10:08.000,309,11111623,6565,0,1762362607,13120.230434209989,24396.632124330004,53278.15027512001 2025-11-05,17:10:09.000,309,11111637,6565,0,1762362608,13120.297797309999,27626.27562339,53278.16424936 2025-11-05,17:10:11.000,309,11111589,6405,0,1762362610,13120.324742549994,30394.602907859997,53278.255081920004 2025-11-05,17:10:12.000,309,11111596,6084,0,1762362611,13120.39210564999,25780.799291129995,53278.29700464001 2025-11-05,17:10:13.000,309,11111620,5925,0,1762362612,13120.486413989995,29010.597871050006,53278.29001752 2025-11-05,17:10:14.000,309,11111630,5884,0,1762362613,13120.53356815999,33163.10642058001,53278.255081920004 2025-11-05,17:10:15.000,309,11111576,5965,0,1762362614,13120.52009554,28087.838557530005,53278.276043280006 2025-11-05,17:10:16.000,309,11111635,6485,0,1762362615,13120.526831849995,28087.789213619995,53278.29700464001 2025-11-05,17:10:17.000,309,11111642,5965,0,1762362616,13120.5605134,28087.810361009993,53278.31097888 2025-11-05,17:10:18.000,309,11111652,5965,0,1762362617,13120.55377708999,28087.9019997,53278.29001752 2025-11-05,17:10:19.000,309,11111661,6685,0,1762362618,13120.5605134,29933.44177413,53278.33892736 2025-11-05,17:10:20.000,309,11111551,6365,0,1762362619,13120.60093126,29010.774099300004,53278.33892736 2025-11-05,17:10:21.000,309,11111653,6525,0,1762362620,13120.60093126,31779.136629419998,53278.373862960005 2025-11-05,17:10:22.000,309,11111651,6485,0,1762362621,13120.54030447,27165.199079219994,53278.422772800004 2025-11-05,17:10:23.000,309,11111638,6205,0,1762362622,13120.54030447,33163.21920666,53278.34591448001 2025-11-05,17:10:24.000,309,11111593,6525,0,1762362623,13120.49988661,28549.20411603,53278.38085008 2025-11-05,17:10:25.000,309,11111613,6365,0,1762362624,13120.486413989995,33624.31689822,53278.387837199996 2025-11-05,17:10:26.000,309,11111667,6445,0,1762362625,13120.43925982,29933.173907189994,53278.38085008 2025-11-05,17:10:27.000,309,11111604,5965,0,1762362626,13120.41231457999,33162.89494668,53278.36687584001 2025-11-05,17:10:28.000,309,11111664,6045,0,1762362627,13120.405578269994,31317.305828340002,53278.387837199996 2025-11-05,17:10:29.000,309,11111594,5884,0,1762362628,13120.365160409994,30856.003712010002,53278.39482432001 2025-11-05,17:10:30.000,309,11111606,6084,0,1762362629,13120.41905089,30394.659300900006,53278.443734160006 2025-11-05,17:10:31.000,309,11111621,6765,0,1762362630,13120.223697899994,29471.95638042,53278.40181144 2025-11-05,17:10:32.000,309,11111627,6445,0,1762362631,13120.169807419989,28549.091329949995,53278.422772800004 2025-11-05,17:10:33.000,309,11111615,6565,0,1762362632,13120.122653249993,29933.166858059994,53278.40181144 2025-11-05,17:10:34.000,309,11111627,6565,0,1762362633,13120.075499079998,30855.813385500005,53278.443734160006 2025-11-05,17:10:35.000,309,11111586,5925,0,1762362634,13120.048553840003,30394.440777869997,53278.39482432001 2025-11-05,17:10:36.000,309,11111664,6205,0,1762362635,13120.048553840003,31317.17189487,53278.3529016 2025-11-05,17:10:37.000,309,11111631,6605,0,1762362636,13120.055290149998,29010.231316289995,53278.422772800004 2025-11-05,17:10:38.000,309,11111625,6205,0,1762362637,13120.008135980002,31317.037961399998,53278.33194024 2025-11-05,17:10:39.000,309,11111604,6084,0,1762362638,13119.981190739993,30855.510272910004,53278.3529016 2025-11-05,17:10:40.000,309,11111541,6725,0,1762362639,13120.021608599993,30394.031928330005,53278.4577084 2025-11-05,17:10:42.000,309,11111608,6045,0,1762362641,13119.974454429997,32700.831524309993,53278.36687584001 2025-11-05,17:10:43.000,309,11111661,6405,0,1762362642,13120.008135980002,25780.023886830008,53278.39482432001 2025-11-05,17:10:44.000,309,11111618,5965,0,1762362643,13120.055290149998,29009.751975449995,53278.42975992 2025-11-05,17:10:45.000,309,11111638,6045,0,1762362644,13120.082235389993,29932.708664610007,53278.38085008 2025-11-05,17:10:46.000,309,11111610,6084,0,1762362645,13120.122653249993,35008.025871570004,53278.33892736 2025-11-05,17:10:47.000,309,11111615,6365,0,1762362646,13120.122653249993,25319.017833959995,53278.33892736 2025-11-05,17:10:48.000,309,11111649,6525,0,1762362647,13120.176543729998,31317.02386314,53278.373862960005 2025-11-05,17:10:49.000,309,11111615,6605,0,1762362648,13120.149598489988,35008.07521548,53278.39482432001 2025-11-05,17:10:50.000,309,11111650,6045,0,1762362649,13120.216961589998,35007.92718375,53278.422772800004 2025-11-05,17:10:51.000,309,11111591,6485,0,1762362650,13120.156334799998,27164.416625790007,53278.40879856 2025-11-05,17:10:52.000,309,11111638,6005,0,1762362651,13120.156334799998,25318.78521267,53278.39482432001 2025-11-05,17:10:53.000,309,11111583,6405,0,1762362652,13120.230434209989,26241.495182280007,53278.42975992 2025-11-05,17:10:54.000,309,11111653,6525,0,1762362653,13120.230434209989,27164.3249871,53278.40879856 2025-11-05,17:10:55.000,309,11111582,6124,0,1762362654,13120.264115759994,33623.788213470005,53278.38085008 2025-11-05,17:10:56.000,309,11111604,6165,0,1762362655,13120.304533619994,27625.732840380006,53278.40181144 2025-11-05,17:10:57.000,309,11111646,6245,0,1762362656,13120.324742549994,34546.42769178,53278.48565688001 2025-11-05,17:10:58.000,309,11111627,6485,0,1762362657,13120.39210564999,33623.626083480005,53278.46469552001 2025-11-05,17:10:59.000,309,11111614,5884,0,1762362658,13120.51335922999,27625.697594729994,53278.48565688001 2025-11-05,17:11:00.000,309,11111671,6445,0,1762362659,13120.688503289995,25780.129623779998,53278.611425040006 2025-11-05,17:11:01.000,309,11111552,6045,0,1762362660,13120.72218484,26702.994674250003,53278.50661824 2025-11-05,17:11:02.000,309,11111650,6205,0,1762362661,13120.80302056,35007.88488897,53278.555528079996 2025-11-05,17:11:03.000,309,11111621,6525,0,1762362662,13120.816493179991,26702.994674250003,53278.590463680004 2025-11-05,17:11:04.000,309,11111603,6365,0,1762362663,13120.924274140001,28087.197086700005,53278.62539928 2025-11-05,17:11:05.000,309,11111585,6045,0,1762362664,13121.025318790002,30855.573715079998,53278.611425040006 2025-11-05,17:11:06.000,309,11111586,5884,0,1762362665,13121.011846169997,27625.979559929998,53278.723218959996 2025-11-05,17:11:07.000,309,11111588,6005,0,1762362666,13121.025318790002,30855.71469768,53278.709244720005 2025-11-05,17:11:08.000,309,11111587,6405,0,1762362667,13121.112890819997,34085.42868804,53278.74418032 2025-11-05,17:11:09.000,309,11111569,6525,0,1762362668,13121.166781300002,29933.018826329993,53278.74418032 2025-11-05,17:11:10.000,309,11111559,6565,0,1762362669,13121.328452739988,26703.389425529997,53278.758154560004 2025-11-05,17:11:11.000,309,11111624,5884,0,1762362670,13121.314980119998,28087.549543200003,53278.8070644 2025-11-05,17:11:12.000,309,11111609,7045,0,1762362671,13121.402552149993,28087.620034499996,53278.828025760005 2025-11-05,17:11:13.000,309,11111594,6084,0,1762362672,13121.476651559999,27626.247426870003,53278.84898712001 2025-11-05,17:11:14.000,309,11111572,5884,0,1762362673,13121.544014659994,31317.256484430007,53278.96776816001 2025-11-05,17:11:15.000,309,11111591,6284,0,1762362674,13121.530542039989,31778.551551630007,53278.995716640005 2025-11-05,17:11:16.000,309,11111622,5965,0,1762362675,13121.57095989999,27626.064149490005,53278.9817424 2025-11-05,17:11:17.000,309,11111649,6485,0,1762362676,13121.624850379994,32239.959404909998,53279.00270376 2025-11-05,17:11:18.000,309,11111672,5845,0,1762362677,13121.725895029995,29010.231316289995,53279.044626480005 2025-11-05,17:11:19.000,309,11111578,6124,0,1762362678,13121.806730749995,32240.015797950007,53279.1214848 2025-11-05,17:11:20.000,309,11111624,6045,0,1762362679,13121.87409384999,24857.81440545,53279.19834312 2025-11-05,17:11:21.000,309,11111390,6084,0,1762362680,13121.8404123,27626.162837309996,53279.19834312 2025-11-05,17:11:22.000,309,11111480,6165,0,1762362681,13121.83367598999,27164.881868369994,53279.24026584 2025-11-05,17:11:23.000,309,11111420,6124,0,1762362682,13121.8404123,28549.119526470007,53279.191356 2025-11-05,17:11:24.000,309,11111438,6045,0,1762362683,13121.88083016,31778.9674503,53279.261227200004 2025-11-05,17:11:25.000,309,11111544,5645,0,1762362684,13121.88083016,27626.458900769998,53279.34507264 2025-11-05,17:11:26.000,309,11111620,6084,0,1762362685,13121.86062123,30394.962413489993,53279.366034 2025-11-05,17:11:27.000,309,11111629,6445,0,1762362686,13121.90103909,33624.683452979996,53279.35205976001 2025-11-05,17:11:28.000,309,11111615,6365,0,1762362687,13121.948193259996,31317.8133657,53279.449879440006 2025-11-05,17:11:29.000,309,11111607,6525,0,1762362688,13121.995347429991,27165.29071791,53279.47084080001 2025-11-05,17:11:30.000,309,11111464,6165,0,1762362689,13122.02229267,34086.02786409001,53279.52673776 2025-11-05,17:11:31.000,309,11111431,6445,0,1762362690,13122.02229267,29933.455872389997,53279.547699120005 2025-11-05,17:11:32.000,309,11111677,6605,0,1762362691,13122.123337320001,33163.19805927,53279.58263472 2025-11-05,17:11:33.000,309,11111571,6565,0,1762362692,13122.076183149991,28549.288705590006,53279.5756476 2025-11-05,17:11:34.000,309,11111623,6605,0,1762362693,13122.049237909996,26242.143702240006,53279.68744152001 2025-11-05,17:11:35.000,309,11111404,6124,0,1762362694,13122.029028979996,32240.142682289996,53279.70840288001 2025-11-05,17:11:36.000,309,11111582,6165,0,1762362695,13122.096392079991,28087.58478885,53279.73635136001 2025-11-05,17:11:37.000,309,11111629,6525,0,1762362696,13122.130073629996,31778.671386839997,53279.729364239996 2025-11-05,17:11:38.000,309,11111559,6365,0,1762362697,13122.123337320001,24857.849651099998,53279.75731272001 2025-11-05,17:11:39.000,309,11111608,6084,0,1762362698,13122.170491489996,27626.148739049997,53279.8201968 2025-11-05,17:11:40.000,309,11111591,6925,0,1762362699,13122.204173040001,32701.472995139993,53279.84814528 2025-11-05,17:11:41.000,309,11111594,6084,0,1762362700,13122.190700419997,32701.642174260007,53279.883080880005 2025-11-05,17:11:43.000,309,11111588,6045,0,1762362702,13122.143546250001,30394.750939589998,53279.883080880005 2025-11-05,17:11:44.000,309,11111587,6685,0,1762362703,13122.177227799992,32701.628075999994,53279.94596496001 2025-11-05,17:11:45.000,309,11111629,6525,0,1762362704,13122.224381970002,33624.429684300005,53279.980900560004 2025-11-05,17:11:46.000,309,11111591,6365,0,1762362705,13122.271536139997,25319.370290460007,53279.952952080006 2025-11-05,17:11:47.000,309,11111588,6245,0,1762362706,13122.285008760002,30855.912073319996,53279.97391344001 2025-11-05,17:11:48.000,309,11111570,6205,0,1762362707,13122.264799830002,33162.803307990005,53280.03679752 2025-11-05,17:11:49.000,309,11111651,6565,0,1762362708,13122.258063519992,28548.795266490008,53280.05775888 2025-11-05,17:11:50.000,309,11111624,6284,0,1762362709,13122.278272449992,31778.424667290004,53280.07173312001 2025-11-05,17:11:51.000,309,11111682,6005,0,1762362710,13122.237854589992,30855.496174650005,53280.1346172 2025-11-05,17:11:52.000,309,11111589,6365,0,1762362711,13122.210909349997,29009.900007179996,53280.1346172 2025-11-05,17:11:54.000,309,11111635,6605,0,1762362713,13122.231118279997,29932.602927660002,53280.24641112 2025-11-05,17:11:55.000,309,11111591,6605,0,1762362714,13122.231118279997,28087.056104100004,53280.30230808 2025-11-05,17:11:56.000,309,11111613,6365,0,1762362715,13122.278272449992,32239.522358849994,53280.28134672001 2025-11-05,17:11:57.000,309,11111641,6525,0,1762362716,13122.311953999997,32239.63514493,53280.33025656001 2025-11-05,17:11:58.000,309,11111584,5765,0,1762362717,13122.365844480002,36853.4246634,53280.35121792 2025-11-05,17:11:59.000,309,11111644,5684,0,1762362718,13122.433207579998,33162.260524979996,53280.36519216 2025-11-05,17:12:00.000,309,11111608,6005,0,1762362719,13122.500570679993,25779.988641179996,53280.39314064 2025-11-05,17:12:01.000,309,11111641,6324,0,1762362720,13122.554461159998,29932.328011589998,53280.42807624001 2025-11-05,17:12:02.000,309,11111632,6005,0,1762362721,13122.588142709988,34546.08933354,53280.46999896 2025-11-05,17:12:03.000,309,11111586,5925,0,1762362722,13122.635296879998,33623.252479589995,53280.53987016 2025-11-05,17:12:04.000,309,11111644,6205,0,1762362723,13122.736341529999,29009.470010250006,53280.51192168 2025-11-05,17:12:05.000,309,11111600,6045,0,1762362724,13122.87780404,31316.438785349994,53280.504934560005 2025-11-05,17:12:06.000,309,11111676,6045,0,1762362725,13122.95863976,30855.037981200003,53280.56781864 2025-11-05,17:12:07.000,309,11111657,6365,0,1762362726,13123.066420719995,30855.108472499996,53280.60974136 2025-11-05,17:12:08.000,309,11111618,5805,0,1762362727,13123.167465369996,26702.649266880006,53280.63768984 2025-11-05,17:12:09.000,309,11111636,5845,0,1762362728,13123.17420167999,33161.97855978001,53280.71454816001 2025-11-05,17:12:10.000,309,11111636,5805,0,1762362729,13123.281982640001,30393.679471829993,53280.67961256 2025-11-05,17:12:11.000,309,11111606,5805,0,1762362730,13123.342609430001,29470.82851962,53280.74948376 2025-11-05,17:12:12.000,309,11111562,6045,0,1762362731,13123.389763599997,29470.84261788,53280.83332920001 2025-11-05,17:12:13.000,309,11111639,6525,0,1762362732,13123.430181459997,26702.522382540003,53280.83332920001 2025-11-05,17:12:14.000,309,11111676,6284,0,1762362733,13123.463863010002,31777.747950809993,53280.8682648 2025-11-05,17:12:15.000,309,11111664,6045,0,1762362734,13123.470599319997,29009.448862859994,53280.9032004 2025-11-05,17:12:16.000,309,11111634,6165,0,1762362735,13123.470599319997,30393.531440100007,53280.93114888001 2025-11-05,17:12:17.000,309,11111569,6365,0,1762362736,13123.423445150001,31316.36829405,53280.99403296 2025-11-05,17:12:18.000,309,11111618,6045,0,1762362737,13123.430181459997,25318.298822700002,53280.98005872001 2025-11-05,17:12:19.000,309,11111672,5925,0,1762362738,13123.396499909992,26240.994694049994,53281.02896856001 2025-11-05,17:12:20.000,309,11111670,6005,0,1762362739,13123.396499909992,29932.074242910006,53281.06390416 2025-11-05,17:12:21.000,309,11111623,6284,0,1762362740,13123.369554669996,31777.564673429995,53281.09883976001 2025-11-05,17:12:22.000,309,11111621,6525,0,1762362741,13123.342609430001,29932.088341170005,53281.126788240006 2025-11-05,17:12:23.000,309,11111649,6485,0,1762362742,13123.322400500001,24856.912116809995,53281.1826852 2025-11-05,17:12:24.000,309,11111642,6124,0,1762362743,13123.376290979992,34084.603939830005,53281.1826852 2025-11-05,17:12:25.000,309,11111578,5965,0,1762362744,13123.430181459997,28547.970518279995,53281.19665944001 2025-11-05,17:12:26.000,309,11111606,5805,0,1762362745,13123.450390389997,29932.102439430004,53281.2525564 2025-11-05,17:12:27.000,309,11111586,6045,0,1762362746,13123.450390389997,29470.708684409998,53281.25954352 2025-11-05,17:12:28.000,309,11111640,5965,0,1762362747,13123.423445150001,25779.734872500005,53281.322427600004 2025-11-05,17:12:29.000,309,11111566,5884,0,1762362748,13123.409972529997,29009.406568079998,53281.37133744 2025-11-05,17:12:30.000,309,11111590,5925,0,1762362749,13123.362818360001,28548.132648269995,53281.30146624 2025-11-05,17:12:31.000,309,11111618,5884,0,1762362750,13123.362818360001,25318.49619834,53281.37133744 2025-11-05,17:12:32.000,309,11111646,6165,0,1762362751,13123.281982640001,35007.652267679994,53281.392298800005 2025-11-05,17:12:33.000,309,11111584,6324,0,1762362752,13123.228092159996,29471.01884613,53281.462170000006 2025-11-05,17:12:34.000,309,11111588,6205,0,1762362753,13123.16072906,29471.039993519997,53281.40627304 2025-11-05,17:12:35.000,309,11111657,6485,0,1762362754,13123.10010227,32239.367277989993,53281.47614424 2025-11-05,17:12:36.000,309,11111620,5684,0,1762362755,13123.07989334,28086.95036715,53281.559989680005 2025-11-05,17:12:37.000,309,11111611,6565,0,1762362756,13122.97211237999,33162.03495282,53281.50409272001 2025-11-05,17:12:38.000,309,11111585,6525,0,1762362757,13122.97884869,29009.455911990008,53281.58095104001 2025-11-05,17:12:39.000,309,11111620,5965,0,1762362758,13122.924958209995,25318.17193836,53281.50409272001 2025-11-05,17:12:40.000,309,11111649,6645,0,1762362759,13122.965376069995,28547.695602210006,53281.608899520004 2025-11-05,17:12:41.000,309,11111621,6405,0,1762362760,13123.05294809999,28086.231355890006,53281.60191240001 2025-11-05,17:12:42.000,309,11111659,6525,0,1762362761,13122.97884869,33161.463973289996,53281.58793816 2025-11-05,17:12:43.000,309,11111636,6045,0,1762362762,13123.03947548,25779.340121219997,53281.5669768 2025-11-05,17:12:44.000,309,11111667,6725,0,1762362763,13123.05968441,32700.006776099995,53281.55300256001 2025-11-05,17:12:45.000,309,11111594,6005,0,1762362764,13123.066420719995,26702.06418909,53281.58095104001 2025-11-05,17:12:46.000,309,11111563,6365,0,1762362765,13123.07315702999,29931.714737279995,53281.62287376001 2025-11-05,17:12:47.000,309,11111584,6084,0,1762362766,13123.01253023999,28547.44888266,53281.64383512 2025-11-05,17:12:48.000,309,11111643,6405,0,1762362767,13122.985584999995,30392.81947797,53281.74864192001 2025-11-05,17:12:49.000,309,11111656,6084,0,1762362768,13122.91148558999,28085.82250635,53281.65082224001 2025-11-05,17:12:50.000,309,11111672,6045,0,1762362769,13122.83064986999,31315.310924549995,53281.629860880006 2025-11-05,17:12:51.000,309,11111580,5884,0,1762362770,13122.823913559994,31776.634188270007,53281.64383512 2025-11-05,17:12:52.000,309,11111634,5965,0,1762362771,13122.675714739999,29469.700658820002,53281.66479648 2025-11-05,17:12:53.000,309,11111673,6645,0,1762362772,13122.601615329993,31315.226334990002,53281.67178360001 2025-11-05,17:12:54.000,309,11111634,6284,0,1762362773,13122.439943889993,31315.134696299996,53281.636848 2025-11-05,17:12:55.000,309,11111580,5965,0,1762362774,13122.419734959993,32699.280715710003,53281.657809360004 2025-11-05,17:12:56.000,309,11111583,6445,0,1762362775,13122.311953999997,28085.49119724,53281.57396392 2025-11-05,17:12:57.000,309,11111638,6005,0,1762362776,13122.217645659992,28085.392509419995,53281.48313136001 2025-11-05,17:12:58.000,309,11111590,5884,0,1762362777,13122.204173040001,22548.773186129998,53281.50409272001 2025-11-05,17:12:59.000,309,11111635,6765,0,1762362778,13122.237854589992,28546.64528184,53281.462170000006 2025-11-05,17:13:00.000,309,11111612,5684,0,1762362779,13122.210909349997,27162.442869389997,53281.52505408 2025-11-05,17:13:01.000,309,11111617,6645,0,1762362780,13122.291745069997,29930.53753257,53281.53902832 2025-11-05,17:13:02.000,309,11111575,6525,0,1762362781,13122.311953999997,24393.96755319,53281.44819576 2025-11-05,17:13:03.000,309,11111559,6605,0,1762362782,13122.345635550002,28546.349218379997,53281.441208640004 2025-11-05,17:13:04.000,309,11111595,6605,0,1762362783,13122.332162929997,29469.207219720003,53281.45518288001 2025-11-05,17:13:05.000,309,11111611,6365,0,1762362784,13122.311953999997,27162.456967649996,53281.40627304 2025-11-05,17:13:06.000,309,11111583,6365,0,1762362785,13122.237854589992,30853.592909550003,53281.39928592 2025-11-05,17:13:07.000,309,11111629,6445,0,1762362786,13122.163755180001,31315.057155870003,53281.36435032001 2025-11-05,17:13:08.000,309,11111642,5925,0,1762362787,13122.049237909996,33160.80135507,53281.38531168001 2025-11-05,17:13:09.000,309,11111601,6205,0,1762362788,13121.98187481,27624.49924263,53281.30146624 2025-11-05,17:13:10.000,309,11111610,6045,0,1762362789,13121.907775399995,26240.508304079995,53281.2525564 2025-11-05,17:13:11.000,309,11111587,6445,0,1762362790,13121.847148609995,30854.2625769,53281.32941472 2025-11-05,17:13:12.000,309,11111636,5925,0,1762362791,13121.73936765,30854.333068199994,53281.30146624 2025-11-05,17:13:13.000,309,11111686,6165,0,1762362792,13121.61137775999,24394.989677039994,53281.31544048001 2025-11-05,17:13:14.000,309,11111662,6165,0,1762362793,13121.61137775999,31315.783216259995,53281.25954352 2025-11-05,17:13:15.000,309,11111636,6165,0,1762362794,13121.544014659994,29008.842637680005,53281.20364656 2025-11-05,17:13:16.000,309,11111677,6445,0,1762362795,13121.57095989999,25779.269629920003,53281.18967232 2025-11-05,17:13:17.000,309,11111614,6005,0,1762362796,13121.517069419999,34084.21623768,53281.13377536 2025-11-05,17:13:18.000,309,11111679,6565,0,1762362797,13121.490124179989,25779.31897383,53281.224607920005 2025-11-05,17:13:19.000,309,11111606,6045,0,1762362798,13121.476651559999,31777.233364319996,53281.19665944001 2025-11-05,17:13:20.000,309,11111586,6124,0,1762362799,13121.416024769998,28547.519373960007,53281.13377536 2025-11-05,17:13:21.000,309,11111629,6565,0,1762362800,13121.436233699998,28086.090373290004,53281.21762080001 2025-11-05,17:13:22.000,309,11111606,5765,0,1762362801,13121.341925359993,29008.89198159,53281.1826852 2025-11-05,17:13:23.000,309,11111600,6084,0,1762362802,13121.335189049998,31315.89600234,53281.105826880004 2025-11-05,17:13:24.000,309,11111575,6445,0,1762362803,13121.348661669988,29470.51130877,53281.09185264 2025-11-05,17:13:25.000,309,11111599,6485,0,1762362804,13121.335189049998,25318.1578401,53281.11980112001 2025-11-05,17:13:26.000,309,11111576,5884,0,1762362805,13121.328452739988,25779.572742510005,53281.112814 2025-11-05,17:13:27.000,309,11111634,6005,0,1762362806,13121.274562259998,33161.75298762,53281.0429428 2025-11-05,17:13:28.000,309,11111641,6365,0,1762362807,13121.220671779993,34084.63213635,53281.02198144 2025-11-05,17:13:29.000,309,11111595,6365,0,1762362808,13121.153308679997,32700.394478250004,53281.06390416 2025-11-05,17:13:30.000,309,11111631,6445,0,1762362809,13121.045527720002,28086.513321089995,53280.96608448 2025-11-05,17:13:31.000,309,11111590,5965,0,1762362810,13120.850174729996,29009.089357229997,53280.96608448 2025-11-05,17:13:32.000,309,11111620,5965,0,1762362811,13120.7626027,29470.243441829996,53280.959097360006 2025-11-05,17:13:33.000,309,11111546,5965,0,1762362812,13120.64134912,28086.041029379994,53280.99403296 2025-11-05,17:13:34.000,309,11111610,6245,0,1762362813,13120.567249709995,29470.158852270004,53281.056917040005 2025-11-05,17:13:35.000,309,11111608,5845,0,1762362814,13120.486413989995,29008.765097249998,53280.98005872001 2025-11-05,17:13:36.000,309,11111633,6485,0,1762362815,13120.43925982,30392.741937540006,53280.94512312 2025-11-05,17:13:37.000,309,11111585,6525,0,1762362816,13120.365160409994,24394.644269669996,53280.91018752001 2025-11-05,17:13:38.000,309,11111574,6045,0,1762362817,13120.324742549994,28085.540541149996,53280.84730344 2025-11-05,17:13:39.000,309,11111620,6405,0,1762362818,13120.237170519998,32237.70368331,53280.819354960004 2025-11-05,17:13:40.000,309,11111608,6084,0,1762362819,13120.163071109993,29007.757071660002,53280.889226160005 2025-11-05,17:13:41.000,309,11111626,6124,0,1762362820,13120.048553840003,29930.290813019994,53280.76345800001 2025-11-05,17:13:42.000,309,11111639,6245,0,1762362821,13120.028344910002,30852.83865264,53280.7285224 2025-11-05,17:13:43.000,309,11111589,6485,0,1762362822,13120.014872289998,25316.162936310007,53280.78441936001 2025-11-05,17:13:45.000,309,11111608,6165,0,1762362824,13119.900355019992,30390.951458519994,53280.70057392 2025-11-05,17:13:46.000,309,11111590,6084,0,1762362825,13119.859937159992,28084.095469499996,53280.651664080004 2025-11-05,17:13:47.000,309,11111614,6045,0,1762362826,13119.738683579992,36850.09747404,53280.63070272 2025-11-05,17:13:48.000,309,11111638,5884,0,1762362827,13119.684793100001,32236.484183819994,53280.602754240004 2025-11-05,17:13:49.000,309,11111644,6084,0,1762362828,13119.597221069991,33159.37743081,53280.6586512 2025-11-05,17:13:50.000,309,11111620,5884,0,1762362829,13119.46249487,26700.217317029994,53280.553844400005 2025-11-05,17:13:51.000,309,11111592,5845,0,1762362830,13119.36145022,28545.721845809996,53280.56083152 2025-11-05,17:13:52.000,309,11111586,6084,0,1762362831,13119.25366925999,29007.108551700003,53280.49794744001 2025-11-05,17:13:53.000,309,11111658,6005,0,1762362832,13119.15262460999,29007.115600830002,53280.52589592001 2025-11-05,17:13:54.000,309,11111599,6525,0,1762362833,13119.071788889989,26700.15387486,53280.49096032 2025-11-05,17:13:55.000,309,11111596,6245,0,1762362834,13118.997689479998,28545.496273650002,53280.456024720006 2025-11-05,17:13:56.000,309,11111592,6084,0,1762362835,13118.876435899998,29468.10755544,53280.40012776 2025-11-05,17:13:57.000,309,11111639,6365,0,1762362836,13118.802336489993,31313.49929814,53280.29532096 2025-11-05,17:13:58.000,309,11111599,6405,0,1762362837,13118.654137669997,25776.957515279995,53280.32326944 2025-11-05,17:13:59.000,309,11111579,6565,0,1762362838,13118.539620399992,28545.087424109995,53280.30929520001 2025-11-05,17:14:00.000,309,11111583,6525,0,1762362839,13118.377948959991,27622.363356240006,53280.2743596 2025-11-05,17:14:01.000,309,11111605,6245,0,1762362840,13118.229750139995,26699.67453402,53280.169552800005 2025-11-05,17:14:02.000,309,11111596,6005,0,1762362841,13118.11523286999,28083.89809386,53280.12763008 2025-11-05,17:14:03.000,309,11111635,6565,0,1762362842,13118.05460607999,32236.547625990002,53280.07173312001 2025-11-05,17:14:04.000,309,11111533,6645,0,1762362843,13118.047869769995,25777.598986109995,53280.08570736 2025-11-05,17:14:05.000,309,11111658,6245,0,1762362844,13118.06134239,32237.273686379995,53280.07173312001 2025-11-05,17:14:06.000,309,11111640,5884,0,1762362845,13118.04113346,30853.494221729998,53280.02282328001 2025-11-05,17:14:07.000,309,11111611,6525,0,1762362846,13118.068078699995,28085.575786800007,53279.97391344001 2025-11-05,17:14:08.000,309,11111570,5765,0,1762362847,13118.088287629995,31776.923202599995,53279.883080880005 2025-11-05,17:14:09.000,309,11111592,5965,0,1762362848,13118.108496559995,30393.150787079998,53279.86211952 2025-11-05,17:14:10.000,309,11111633,6365,0,1762362849,13118.169123349995,26240.896006230003,53279.98788768 2025-11-05,17:14:11.000,309,11111575,6565,0,1762362850,13118.229750139995,22088.676471030005,53279.8201968 2025-11-05,17:14:12.000,309,11111626,6045,0,1762362851,13118.33753109999,28548.189041310005,53279.84814528 2025-11-05,17:14:13.000,309,11111627,6565,0,1762362852,13118.445312060001,26241.361248810004,53279.79224832 2025-11-05,17:14:14.000,309,11111565,6365,0,1762362853,13118.539620399992,29932.440797670002,53279.73635136001 2025-11-05,17:14:15.000,309,11111577,6525,0,1762362854,13118.687819220002,31316.558620559998,53279.7503256 2025-11-05,17:14:16.000,309,11111664,6045,0,1762362855,13118.856226969998,33623.478051750004,53279.77827408001 2025-11-05,17:14:17.000,309,11111665,6485,0,1762362856,13118.916853759998,28086.95036715,53279.785261200006 2025-11-05,17:14:18.000,309,11111613,6525,0,1762362857,13118.970744239989,29932.602927660002,53279.69442864 2025-11-05,17:14:19.000,309,11111630,5884,0,1762362858,13119.004425789994,28548.55559607,53279.715390000005 2025-11-05,17:14:20.000,309,11111586,6005,0,1762362859,13119.044843649994,31316.974519230003,53279.65250592 2025-11-05,17:14:21.000,309,11111559,6525,0,1762362860,13119.071788889989,26703.156804240003,53279.70840288001 2025-11-05,17:14:22.000,309,11111614,6284,0,1762362861,13119.051579959989,29471.603923920004,53279.72237712 2025-11-05,17:14:23.000,309,11111558,5845,0,1762362862,13119.024634719994,31317.143698350003,53279.69442864 2025-11-05,17:14:24.000,309,11111585,6324,0,1762362863,13118.957271619998,24396.406552169996,53279.715390000005 2025-11-05,17:14:25.000,309,11111560,6165,0,1762362864,13118.788863870002,32701.25447211,53279.67346728 2025-11-05,17:14:26.000,309,11111570,6084,0,1762362865,13118.714764459997,31778.46696207,53279.6455188 2025-11-05,17:14:27.000,309,11111585,6525,0,1762362866,13118.627192430002,33162.68347278,53279.6804544 2025-11-05,17:14:28.000,309,11111607,6284,0,1762362867,13118.593510879997,29010.32295498,53279.65250592 2025-11-05,17:14:29.000,309,11111555,6525,0,1762362868,13118.600247189992,29471.892938250006,53279.58962184001 2025-11-05,17:14:30.000,309,11111588,6084,0,1762362869,13118.593510879997,26242.52435526,53279.56866048001 2025-11-05,17:14:31.000,309,11111565,6605,0,1762362870,13118.714764459997,30856.736821529994,53279.55468624 2025-11-05,17:14:32.000,309,11111583,6565,0,1762362871,13118.923590069993,31318.426640010002,53279.63154456 2025-11-05,17:14:33.000,309,11111554,5965,0,1762362872,13119.038107339999,29934.583733189997,53279.55468624 2025-11-05,17:14:34.000,309,11111414,6005,0,1762362873,13119.21998771,32241.721687409998,53279.596608960004 2025-11-05,17:14:36.000,309,11111575,6525,0,1762362875,13119.49617641999,28089.311825700002,53279.58962184001 2025-11-05,17:14:37.000,309,11111606,6005,0,1762362876,13119.657847859991,29934.922091429995,53279.51975064001 2025-11-05,17:14:38.000,309,11111620,6084,0,1762362877,13119.738683579992,31319.08925823,53279.56866048001 2025-11-05,17:14:39.000,309,11111596,6284,0,1762362878,13119.812782989997,29473.429648589998,53279.596608960004 2025-11-05,17:14:40.000,309,11111621,6365,0,1762362879,13119.873409779997,28550.578696380006,53279.63853168001 2025-11-05,17:14:41.000,309,11111564,6005,0,1762362880,13119.900355019992,24397.97145903,53279.70141576 2025-11-05,17:14:42.000,309,11111566,6124,0,1762362881,13119.974454429997,30857.46288192,53279.60359608 2025-11-05,17:14:43.000,309,11111618,6165,0,1762362882,13119.927300260002,24397.95736077,53279.65250592 2025-11-05,17:14:44.000,309,11111596,5925,0,1762362883,13119.981190739993,33164.54444310001,53279.69442864 2025-11-05,17:14:45.000,309,11111593,6445,0,1762362884,13120.001399669993,29934.781108830008,53279.715390000005 2025-11-05,17:14:46.000,309,11111575,6725,0,1762362885,13120.008135980002,29012.08523748,53279.729364239996 2025-11-05,17:14:47.000,309,11111636,5884,0,1762362886,13119.981190739993,27627.981512850005,53279.77827408001 2025-11-05,17:14:48.000,309,11111584,6005,0,1762362887,13119.940772879992,31319.230240830002,53279.77128696 2025-11-05,17:14:49.000,309,11111611,6405,0,1762362888,13119.846464540002,31319.42056734,53279.79923544 2025-11-05,17:14:50.000,309,11111621,6685,0,1762362889,13119.705002030001,28089.82641219,53279.79224832 2025-11-05,17:14:51.000,309,11111643,6284,0,1762362890,13119.50291273,29935.753888770007,53279.86910664 2025-11-05,17:14:52.000,309,11111606,5884,0,1762362891,13119.509649039996,29936.106345270004,53279.93897784 2025-11-05,17:14:53.000,309,11111566,6084,0,1762362892,13119.37492283999,31782.16070619,53279.87609376001 2025-11-05,17:14:54.000,309,11111613,6205,0,1762362893,13119.41534069999,28091.313778619995,53279.84115816 2025-11-05,17:14:55.000,309,11111637,6485,0,1762362894,13119.47596748999,28091.630989469995,53279.8201968 2025-11-05,17:14:56.000,309,11111597,6725,0,1762362895,13119.590484759996,29476.192907549994,53279.82718392001 2025-11-05,17:14:57.000,309,11111466,6005,0,1762362896,13119.758892509992,30399.255333659996,53279.883080880005 2025-11-05,17:14:58.000,309,11111618,5805,0,1762362897,13119.967718120002,32245.119368069994,53279.96692632 2025-11-05,17:14:59.000,309,11111599,6445,0,1762362898,13120.136125869998,34090.89176379,53279.91102936 2025-11-05,17:15:00.000,309,11111669,6605,0,1762362899,13120.324742549994,29476.78503447,53279.952952080006 2025-11-05,17:15:01.000,309,11111631,6365,0,1762362900,13120.486413989995,31783.887743040003,53279.952952080006 2025-11-05,17:15:02.000,309,11111641,6205,0,1762362901,13120.63461280999,31322.430545850002,53280.00884904 2025-11-05,17:15:03.000,309,11111657,6365,0,1762362902,13120.75586638999,29938.101249059997,53280.11365584001 2025-11-05,17:15:04.000,309,11111667,6284,0,1762362903,13120.78281163,28553.891787479995,53280.18352704 2025-11-05,17:15:05.000,309,11111564,6045,0,1762362904,13120.7626027,29937.953217329996,53280.24641112 2025-11-05,17:15:06.000,309,11111588,6245,0,1762362905,13120.73565745999,29476.340939279995,53280.288333840006 2025-11-05,17:15:07.000,309,11111588,6084,0,1762362906,13120.57398601999,32244.781009829996,53280.30230808 2025-11-05,17:15:08.000,309,11111578,6045,0,1762362907,13120.486413989995,28553.257365779995,53280.3442308 2025-11-05,17:15:09.000,309,11111601,6525,0,1762362908,13120.318006239999,23939.0660469,53280.3442308 2025-11-05,17:15:10.000,309,11111612,5805,0,1762362909,13120.136125869998,29014.411450379994,53280.37916640001 2025-11-05,17:15:11.000,309,11111619,6605,0,1762362910,13119.960981809993,29014.284566040005,53280.414102 2025-11-05,17:15:12.000,309,11111593,6405,0,1762362911,13119.900355019992,30859.71860352,53280.414102 2025-11-05,17:15:13.000,309,11111624,5965,0,1762362912,13119.839728229992,31321.070063759995,53280.39314064 2025-11-05,17:15:14.000,309,11111624,6084,0,1762362913,13119.839728229992,30398.183865900006,53280.386153520005 2025-11-05,17:15:15.000,309,11111563,6365,0,1762362914,13119.907091330002,27168.427580760006,53280.37217928 2025-11-05,17:15:16.000,309,11111614,6525,0,1762362915,13120.082235389993,28552.742779289998,53280.337243680005 2025-11-05,17:15:17.000,309,11111543,6365,0,1762362916,13120.277588379999,29937.065026950004,53280.35820504001 2025-11-05,17:15:18.000,309,11111598,5965,0,1762362917,13120.53356815999,31782.80217702,53280.44903760001 2025-11-05,17:15:19.000,309,11111648,5925,0,1762362918,13120.769339009996,31321.542355469996,53280.414102 2025-11-05,17:15:20.000,309,11111648,6045,0,1762362919,13120.984900930001,25323.331901519996,53280.44205048 2025-11-05,17:15:21.000,309,11111558,6005,0,1762362920,13121.133099749997,30860.233190009996,53280.49096032 2025-11-05,17:15:22.000,309,11111554,5684,0,1762362921,13121.314980119998,32244.329865509993,53280.58878 2025-11-05,17:15:23.000,309,11111617,6324,0,1762362922,13121.294771189998,31321.408421999993,53280.58179288 2025-11-05,17:15:24.000,309,11111610,5884,0,1762362923,13121.382343219993,30398.494027620007,53280.6586512 2025-11-05,17:15:25.000,309,11111652,6005,0,1762362924,13121.389079529989,32705.314770989993,53280.61672848001 2025-11-05,17:15:26.000,309,11111543,6725,0,1762362925,13121.395815839998,26245.55548116,53280.68659968 2025-11-05,17:15:27.000,309,11111604,5884,0,1762362926,13121.348661669988,30859.429589189996,53280.7983936 2025-11-05,17:15:28.000,309,11111584,5845,0,1762362927,13121.321716429993,29013.621947820007,53280.83332920001 2025-11-05,17:15:29.000,309,11111658,5925,0,1762362928,13121.274562259998,28090.721651700005,53280.889226160005 2025-11-05,17:15:30.000,309,11111631,6445,0,1762362929,13121.240880709993,30858.858609660005,53280.819354960004 2025-11-05,17:15:31.000,309,11111592,6045,0,1762362930,13121.213935469998,28090.326900419997,53280.889226160005 2025-11-05,17:15:32.000,309,11111619,6845,0,1762362931,13121.213935469998,26244.653192519996,53280.85429056 2025-11-05,17:15:33.000,309,11111621,6605,0,1762362932,13121.234144399998,29013.015722640004,53280.85429056 2025-11-05,17:15:34.000,309,11111610,6084,0,1762362933,13121.267825950003,32242.8002043,53280.9032004 2025-11-05,17:15:35.000,309,11111616,6045,0,1762362934,13121.335189049998,26244.589750350002,53280.91717464 2025-11-05,17:15:36.000,309,11111611,6565,0,1762362935,13121.355397979998,29935.965362670002,53280.98005872001 2025-11-05,17:15:37.000,309,11111650,5884,0,1762362936,13121.375606909998,29013.332933490005,53280.959097360006 2025-11-05,17:15:38.000,309,11111618,5925,0,1762362937,13121.281298569993,29475.00865371,53280.98005872001 2025-11-05,17:15:39.000,309,11111637,6485,0,1762362938,13121.220671779993,24861.18388959,53281.04992992001 2025-11-05,17:15:40.000,309,11111597,6324,0,1762362939,13121.099418199992,28552.693435380002,53281.08486552 2025-11-05,17:15:41.000,309,11111602,5684,0,1762362940,13121.011846169997,28552.834417980004,53281.008007200006 2025-11-05,17:15:42.000,309,11111611,6405,0,1762362941,13120.957955689992,29937.234206070003,53281.09883976001 2025-11-05,17:15:43.000,309,11111626,6124,0,1762362942,13120.910801519996,24400.544391479998,53281.06390416 2025-11-05,17:15:44.000,309,11111603,6725,0,1762362943,13120.904065210001,29014.904889480007,53281.07089128 2025-11-05,17:15:45.000,309,11111630,6205,0,1762362944,13120.904065210001,28553.729657489996,53281.18967232 2025-11-05,17:15:47.000,309,11111625,6365,0,1762362946,13121.038791409992,29938.71452337,53281.20364656 2025-11-05,17:15:48.000,309,11111618,5884,0,1762362947,13121.173517609997,31784.613803429995,53281.20364656 2025-11-05,17:15:49.000,309,11111621,6685,0,1762362948,13121.308243809988,29016.349961130007,53281.1826852 2025-11-05,17:15:50.000,309,11111608,5965,0,1762362949,13121.375606909998,32246.49394842,53281.16172384 2025-11-05,17:15:51.000,309,11111651,6405,0,1762362950,13121.449706319989,29477.990435700005,53281.21063368 2025-11-05,17:15:52.000,309,11111615,6445,0,1762362951,13121.523805729994,28555.217023920006,53281.30146624 2025-11-05,17:15:53.000,309,11111658,5805,0,1762362952,13121.544014659994,36399.432494880006,53281.28050488 2025-11-05,17:15:54.000,309,11111644,5884,0,1762362953,13121.530542039989,27171.04985712,53281.32941472 2025-11-05,17:15:55.000,309,11111582,5965,0,1762362954,13121.483387869994,24402.370116150007,53281.42024728 2025-11-05,17:15:56.000,309,11111631,6485,0,1762362955,13121.442970009994,27632.246236499996,53281.48313136001 2025-11-05,17:15:57.000,309,11111563,6565,0,1762362956,13121.362134289993,33168.985394999996,53281.35037608 2025-11-05,17:15:58.000,309,11111669,6405,0,1762362957,13121.301507499993,35014.419432480005,53281.37133744 2025-11-05,17:15:59.000,309,11111583,6445,0,1762362958,13121.207199160002,29015.814227249997,53281.46915712 2025-11-05,17:16:00.000,309,11111624,5765,0,1762362959,13121.025318790002,26708.605781730002,53281.43422152001 2025-11-05,17:16:01.000,309,11111664,6124,0,1762362960,13120.883856280001,24862.741747320004,53281.441208640004 2025-11-05,17:16:02.000,309,11111574,5845,0,1762362961,13120.74239377,26246.873668469998,53281.4971056 2025-11-05,17:16:03.000,309,11111632,6045,0,1762362962,13120.506622919995,32245.182810240003,53281.4272344 2025-11-05,17:16:04.000,309,11111644,5925,0,1762362963,13120.344951479994,23478.24327141,53281.44819576 2025-11-05,17:16:05.000,309,11111598,6005,0,1762362964,13120.190016349989,29476.4396271,53281.43422152001 2025-11-05,17:16:06.000,309,11111638,6045,0,1762362965,13120.122653249993,31322.007598049997,53281.41326016001 2025-11-05,17:16:07.000,309,11111600,6205,0,1762362966,13120.082235389993,30860.68433433,53281.37832456 2025-11-05,17:16:08.000,309,11111630,6005,0,1762362967,13120.048553840003,29476.45372536,53281.37133744 2025-11-05,17:16:09.000,309,11111631,6565,0,1762362968,13120.021608599993,33167.82228855,53281.33640184001 2025-11-05,17:16:10.000,309,11111696,6165,0,1762362969,13120.028344910002,29938.044856020002,53281.31544048001 2025-11-05,17:16:11.000,309,11111630,5845,0,1762362970,13119.994663359998,30860.97334866,53281.30845336 2025-11-05,17:16:12.000,309,11111603,6205,0,1762362971,13119.987927050002,31322.45169324,53281.343388960006 2025-11-05,17:16:13.000,309,11111579,6365,0,1762362972,13119.934036569997,28554.068015729994,53281.294479120006 2025-11-05,17:16:14.000,309,11111598,6084,0,1762362973,13119.873409779997,23017.173776370008,53281.224607920005 2025-11-05,17:16:15.000,309,11111588,5884,0,1762362974,13119.792574059997,31784.042823900003,53281.23858216 2025-11-05,17:16:16.000,309,11111679,6365,0,1762362975,13119.792574059997,26708.45775,53281.30146624 2025-11-05,17:16:18.000,309,11111650,5805,0,1762362977,13119.745419890001,29476.92601707,53281.31544048001 2025-11-05,17:16:19.000,309,11111453,6605,0,1762362978,13119.718474649992,33168.29458026,53281.294479120006 2025-11-05,17:16:20.000,309,11111619,6645,0,1762362979,13119.644375240001,29477.116343579997,53281.30146624 2025-11-05,17:16:21.000,309,11111643,6365,0,1762362980,13119.55680320999,30400.00959057,53281.294479120006 2025-11-05,17:16:22.000,309,11111626,6205,0,1762362981,13119.39513176999,31784.268396059997,53281.20364656 2025-11-05,17:16:23.000,309,11111646,5925,0,1762362982,13119.21998771,30400.199917079997,53281.21063368 2025-11-05,17:16:24.000,309,11111581,6765,0,1762362983,13119.044843649994,28093.18179807,53281.2525564 2025-11-05,17:16:25.000,309,11111690,5965,0,1762362984,13118.883172209993,28554.617847870002,53281.21762080001 2025-11-05,17:16:26.000,309,11111613,6485,0,1762362985,13118.708028150002,28093.217043719997,53281.21762080001 2025-11-05,17:16:27.000,309,11111625,6565,0,1762362986,13118.586774570002,25324.798120559994,53281.21762080001 2025-11-05,17:16:28.000,309,11111571,6885,0,1762362987,13118.465520990001,29477.588635289998,53281.154736720004 2025-11-05,17:16:29.000,309,11111616,5925,0,1762362988,13118.33753109999,26247.768907980004,53281.11980112001 2025-11-05,17:16:30.000,309,11111636,5925,0,1762362989,13118.209541209995,33630.52718175,53281.16172384 2025-11-05,17:16:31.000,309,11111597,6324,0,1762362990,13118.13544179999,25325.073036629998,53280.987045840004 2025-11-05,17:16:32.000,309,11111648,5884,0,1762362991,13118.07481500999,30862.185799019993,53280.95211024001 2025-11-05,17:16:33.000,309,11111605,6324,0,1762362992,13118.068078699995,25325.284510530008,53280.87525192 2025-11-05,17:16:34.000,309,11111629,6405,0,1762362993,13118.09502393999,28555.167680009996,53280.84730344 2025-11-05,17:16:35.000,309,11111600,6045,0,1762362994,13118.14217811,29016.476845469995,53280.91018752001 2025-11-05,17:16:36.000,309,11111666,6005,0,1762362995,13118.22301383,30862.030718160007,53280.8682648 2025-11-05,17:16:37.000,309,11111658,5845,0,1762362996,13118.270167999995,27170.669204100006,53280.8682648 2025-11-05,17:16:38.000,309,11111646,6084,0,1762362997,13118.32405848,33169.055886300004,53280.85429056 2025-11-05,17:16:39.000,309,11111565,6284,0,1762362998,13118.27690430999,32707.704426059994,53280.819354960004 2025-11-05,17:16:40.000,309,11111615,6284,0,1762362999,13118.22301383,32246.374113209997,53280.81236784001 2025-11-05,17:16:41.000,309,11111601,6605,0,1762363000,13118.108496559995,32707.96524387,53280.77743224 2025-11-05,17:16:42.000,309,11111681,6525,0,1762363001,13117.919879879999,29478.124369170007,53280.73550952 2025-11-05,17:16:43.000,309,11111606,5805,0,1762363002,13117.845780469994,29478.392236109998,53280.770445120004 2025-11-05,17:16:44.000,309,11111600,6124,0,1762363003,13117.616745929998,31785.713467709997,53280.64467696001 2025-11-05,17:16:45.000,309,11111583,6445,0,1762363004,13117.401184009992,28555.985379089994,53280.6586512 2025-11-05,17:16:46.000,309,11111648,6084,0,1762363005,13117.232776259996,28094.77490145,53280.60974136 2025-11-05,17:16:47.000,309,11111605,6405,0,1762363006,13117.151940539996,27633.557374680007,53280.602754240004 2025-11-05,17:16:49.000,309,11111628,6005,0,1762363008,13117.178885779991,32248.065904410003,53280.504934560005 2025-11-05,17:16:50.000,309,11111645,6445,0,1762363009,13117.226039950001,24403.815187800006,53280.42108912 2025-11-05,17:16:51.000,309,11111665,6324,0,1762363010,13117.380975079992,28095.226045770003,53280.39314064 2025-11-05,17:16:52.000,309,11111595,6525,0,1762363011,13117.569591760002,31786.573461570006,53280.40711488001 2025-11-05,17:16:53.000,309,11111597,6284,0,1762363012,13117.825571539994,23942.09012367,53280.40711488001 2025-11-05,17:16:54.000,309,11111628,5725,0,1762363013,13117.805362609994,29017.618804529993,53280.37217928 2025-11-05,17:16:55.000,309,11111673,6445,0,1762363014,13117.825571539994,29478.815183910003,53280.37217928 2025-11-05,17:16:56.000,309,11111658,5884,0,1762363015,13117.764944749993,27171.557394479998,53280.386153520005 2025-11-05,17:16:57.000,309,11111578,5925,0,1762363016,13117.663900099993,34092.68929194,53280.36519216 2025-11-05,17:16:58.000,309,11111543,6565,0,1762363017,13117.468547110002,30862.60169769,53280.32326944 2025-11-05,17:16:59.000,309,11111610,6324,0,1762363018,13117.259721499991,29478.230106119998,53280.3442308 2025-11-05,17:17:00.000,309,11111669,6445,0,1762363019,13117.151940539996,27171.134446680007,53280.36519216 2025-11-05,17:17:01.000,309,11111640,5965,0,1762363020,13116.990269099995,31785.410355119995,53280.35820504001 2025-11-05,17:17:02.000,309,11111600,5925,0,1762363021,13116.909433379995,37322.537215770004,53280.25339824 2025-11-05,17:17:03.000,309,11111551,6365,0,1762363022,13116.97679647999,28094.196872789995,53280.28134672001 2025-11-05,17:17:04.000,309,11111623,6525,0,1762363023,13116.91616968999,25787.354982029996,53280.30230808 2025-11-05,17:17:05.000,309,11111632,5965,0,1762363024,13116.949851239995,26710.361015100003,53280.30929520001 2025-11-05,17:17:06.000,309,11111577,6365,0,1762363025,13116.95658754999,28094.852441879993,53280.267372480004 2025-11-05,17:17:07.000,309,11111655,6324,0,1762363026,13116.95658754999,29940.702378029993,53280.3442308 2025-11-05,17:17:08.000,309,11111619,6565,0,1762363027,13116.97679647999,27172.311651390002,53280.288333840006 2025-11-05,17:17:09.000,309,11111607,6565,0,1762363028,13117.05763219999,32248.072953540002,53280.2743596 2025-11-05,17:17:10.000,309,11111593,6485,0,1762363029,13117.172149469996,29940.94909758,53280.24641112 2025-11-05,17:17:11.000,309,11111619,6405,0,1762363030,13117.374238769997,31786.770837210002,53280.23243688 2025-11-05,17:17:12.000,309,11111601,6565,0,1762363031,13117.589800690002,28556.760783389997,53280.21147552001 2025-11-05,17:17:13.000,309,11111607,6245,0,1762363032,13117.852516779989,28095.395224890002,53280.25339824 2025-11-05,17:17:14.000,309,11111666,5884,0,1762363033,13118.02092453,30402.681210840004,53280.28134672001 2025-11-05,17:17:15.000,309,11111627,6525,0,1762363034,13118.22301383,29018.387159699996,53280.267372480004 2025-11-05,17:17:16.000,309,11111612,5884,0,1762363035,13118.452048369996,29479.80911124,53280.316282320004 2025-11-05,17:17:17.000,309,11111565,6685,0,1762363036,13118.627192430002,28095.367028370005,53280.40711488001 2025-11-05,17:17:18.000,309,11111632,5845,0,1762363037,13118.701291839992,31786.749689820004,53280.37916640001 2025-11-05,17:17:19.000,309,11111657,6485,0,1762363038,13118.842754349993,30402.378098250003,53280.44205048 2025-11-05,17:17:20.000,309,11111606,6045,0,1762363039,13118.937062689998,28556.591604269997,53280.435063360004 2025-11-05,17:17:21.000,309,11111615,6324,0,1762363040,13119.038107339999,28095.0921123,53280.49096032 2025-11-05,17:17:22.000,309,11111642,5925,0,1762363041,13119.145888299994,28556.436523409997,53280.52589592001 2025-11-05,17:17:23.000,309,11111593,6205,0,1762363042,13119.307559739995,30402.152526089994,53280.602754240004 2025-11-05,17:17:24.000,309,11111631,6445,0,1762363043,13119.30082343,25326.447616980004,53280.672625440006 2025-11-05,17:17:25.000,309,11111623,6405,0,1762363044,13119.30082343,24403.483878690007,53280.69358680001 2025-11-05,17:17:26.000,309,11111622,6124,0,1762363045,13119.33450497999,28094.852441879993,53280.66563832001 2025-11-05,17:17:27.000,309,11111642,6084,0,1762363046,13119.287350809995,33632.00044992,53280.64467696001 2025-11-05,17:17:28.000,309,11111604,5765,0,1762363047,13119.347977599995,27172.093128360008,53280.69358680001 2025-11-05,17:17:29.000,309,11111590,6205,0,1762363048,13119.43554962999,31324.968232650004,53280.76345800001 2025-11-05,17:17:30.000,309,11111591,6365,0,1762363049,13119.577012139991,25787.93301069,53280.74948376 2025-11-05,17:17:31.000,309,11111613,6445,0,1762363050,13119.671320479996,28095.11325969,53280.78441936001 2025-11-05,17:17:32.000,309,11111595,6245,0,1762363051,13119.765628820001,30863.652018060006,53280.87525192 2025-11-05,17:17:33.000,309,11111595,6605,0,1762363052,13119.846464540002,28556.499965580006,53280.9032004 2025-11-05,17:17:34.000,309,11111617,6205,0,1762363053,13119.913827639997,32709.325725960007,53280.8682648 2025-11-05,17:17:35.000,309,11111584,6005,0,1762363054,13120.014872289998,29479.350917789998,53280.89621328 2025-11-05,17:17:36.000,309,11111540,6005,0,1762363055,13120.109180629988,30402.180722610006,53280.987045840004 2025-11-05,17:17:37.000,309,11111566,5884,0,1762363056,13120.156334799998,32709.297529439995,53280.99403296 2025-11-05,17:17:38.000,309,11111571,6565,0,1762363057,13120.142862179993,28556.443572539996,53281.03595568 2025-11-05,17:17:39.000,309,11111620,6045,0,1762363058,13120.156334799998,24403.39224,53281.04992992001 2025-11-05,17:17:40.000,309,11111606,6245,0,1762363059,13120.216961589998,28556.161607340007,53281.112814 2025-11-05,17:17:41.000,309,11111590,6245,0,1762363060,13120.324742549994,27633.021640799998,53281.03595568 2025-11-05,17:17:42.000,309,11111635,6565,0,1762363061,13120.445996129994,28555.788003449998,53281.112814 2025-11-05,17:17:43.000,309,11111595,6525,0,1762363062,13120.486413989995,25325.608770510007,53281.16172384 2025-11-05,17:17:44.000,309,11111602,5884,0,1762363063,13120.52009554,27171.22608537,53281.21762080001 2025-11-05,17:17:45.000,309,11111606,6005,0,1762363064,13120.627876499995,25325.36910009,53281.224607920005 2025-11-05,17:17:46.000,309,11111620,6245,0,1762363065,13120.72218484,27632.267383889994,53281.23159504 2025-11-05,17:17:47.000,309,11111603,6245,0,1762363066,13120.776075319991,30861.96727599,53281.21063368 2025-11-05,17:17:48.000,309,11111582,5925,0,1762363067,13120.816493179991,29938.975341180005,53281.28749200001 2025-11-05,17:17:50.000,309,11111605,6565,0,1762363069,13120.82322949,25324.685334480004,53281.343388960006 2025-11-05,17:17:51.000,309,11111592,6005,0,1762363070,13120.74239377,31323.121360589997,53281.392298800005 2025-11-05,17:17:52.000,309,11111600,6084,0,1762363071,13120.63461280999,31323.205950150004,53281.37832456 2025-11-05,17:17:53.000,309,11111610,6165,0,1762363072,13120.43252350999,28093.421468490007,53281.42024728 2025-11-05,17:17:54.000,309,11111587,6525,0,1762363073,13120.264115759994,29016.469796339996,53281.41326016001 2025-11-05,17:17:55.000,309,11111612,6084,0,1762363074,13120.062026459993,26709.493972109995,53281.44819576 2025-11-05,17:17:56.000,309,11111646,6045,0,1762363075,13119.907091330002,35938.06693638,53281.48313136001 2025-11-05,17:17:57.000,309,11111577,6324,0,1762363076,13119.684793100001,31785.537239459998,53281.511079840006 2025-11-05,17:17:58.000,309,11111594,5925,0,1762363077,13119.56353952,29017.301593680007,53281.52505408 2025-11-05,17:17:59.000,309,11111634,5805,0,1762363078,13119.44228594,27633.352949909997,53281.45518288001 2025-11-05,17:18:00.000,309,11111587,6605,0,1762363079,13119.41534069999,26710.87560159,53281.490118480004 2025-11-05,17:18:01.000,309,11111607,6485,0,1762363080,13119.388395459995,28095.515060100006,53281.50409272001 2025-11-05,17:18:02.000,309,11111616,6084,0,1762363081,13119.42207701,28557.35995944,53281.42024728 2025-11-05,17:18:03.000,309,11111605,6565,0,1762363082,13119.50291273,28557.84634941,53281.490118480004 2025-11-05,17:18:04.000,309,11111628,6084,0,1762363083,13119.597221069991,28096.882591319998,53281.40627304 2025-11-05,17:18:05.000,309,11111606,5765,0,1762363084,13119.698265719991,27635.954078880008,53281.441208640004 2025-11-05,17:18:06.000,309,11111611,6124,0,1762363085,13119.812782989997,33635.17255842,53281.462170000006 2025-11-05,17:18:07.000,309,11111603,6365,0,1762363086,13119.934036569997,27636.99030099,53281.43422152001 2025-11-05,17:18:08.000,309,11111615,6365,0,1762363087,13120.122653249993,28098.856347720008,53281.559989680005 2025-11-05,17:18:09.000,309,11111576,6045,0,1762363088,13120.297797309999,29945.10103515,53281.50409272001 2025-11-05,17:18:10.000,309,11111627,6565,0,1762363089,13120.49988661,27176.872438499995,53281.58793816 2025-11-05,17:18:11.000,309,11111412,5884,0,1762363090,13120.72218484,29484.489733559996,53281.62287376001 2025-11-05,17:18:12.000,309,11111423,6565,0,1762363091,13121.025318790002,35945.08082073,53281.54601544 2025-11-05,17:18:13.000,309,11111575,6405,0,1762363092,13121.234144399998,26716.127203440003,53281.657809360004 2025-11-05,17:18:14.000,309,11111555,6445,0,1762363093,13121.523805729994,30407.939861820007,53281.78357752 2025-11-05,17:18:15.000,309,11111476,5884,0,1762363094,13121.82020337,35022.406096770006,53281.80453888 2025-11-05,17:18:16.000,309,11111414,5925,0,1762363095,13122.150282559996,31330.62868404,53281.85344872 2025-11-05,17:18:17.000,309,11111595,6565,0,1762363096,13122.487098060003,22562.800954830003,53281.92331992 2025-11-05,17:18:18.000,309,11111597,6365,0,1762363097,13122.803704629994,24869.82612297,53281.97921688 2025-11-05,17:18:19.000,309,11111564,6005,0,1762363098,13123.09336595999,29484.038589239994,53282.07703656 2025-11-05,17:18:20.000,309,11111609,6605,0,1762363099,13123.436917769992,29022.243033809995,53282.08402368001 2025-11-05,17:18:21.000,309,11111552,6045,0,1762363100,13123.706370170003,30406.205775840004,53282.21677896 2025-11-05,17:18:22.000,309,11111578,5805,0,1762363101,13123.921932089994,35020.09398213,53282.30761152 2025-11-05,17:18:23.000,309,11111618,6084,0,1762363102,13124.17117555999,27636.391124939997,53282.33556 2025-11-05,17:18:24.000,309,11111574,5725,0,1762363103,13124.346319619995,30865.816100969998,53282.45434104 2025-11-05,17:18:25.000,309,11111598,5965,0,1762363104,13124.433891649991,32249.567369099997,53282.50325088 2025-11-05,17:18:26.000,309,11111600,6005,0,1762363105,13124.507991059996,32710.397193719997,53282.57312208 2025-11-05,17:18:27.000,309,11111563,6605,0,1762363106,13124.48104582,28095.5855514,53282.69889024 2025-11-05,17:18:28.000,309,11111568,6165,0,1762363107,13124.44062796,26249.39725701,53282.83863264 2025-11-05,17:18:29.000,309,11111572,5925,0,1762363108,13124.29242913999,28094.63391885,53282.859594 2025-11-05,17:18:30.000,309,11111613,6725,0,1762363109,13124.164439249995,25787.14350813,53282.901516720005 2025-11-05,17:18:31.000,309,11111570,5965,0,1762363110,13123.948877329989,29939.68730331,53282.92247808001 2025-11-05,17:18:32.000,309,11111532,5965,0,1762363111,13123.706370170003,25786.614823380005,53282.999336400004 2025-11-05,17:18:33.000,309,11111557,6685,0,1762363112,13123.544698730002,33630.520132620004,53283.020297760006 2025-11-05,17:18:34.000,309,11111547,6365,0,1762363113,13123.403236220001,32707.401313470007,53283.01331064001 2025-11-05,17:18:35.000,309,11111571,6645,0,1762363114,13123.234828469991,28093.040815469998,53283.04824624 2025-11-05,17:18:36.000,309,11111562,5925,0,1762363115,13123.187674299996,29477.052901410003,53283.09715608 2025-11-05,17:18:37.000,309,11111577,6485,0,1762363116,13123.05968441,27169.914947190002,53283.04125912001 2025-11-05,17:18:38.000,309,11111598,5805,0,1762363117,13123.03273916999,23478.602777039996,53283.11113032001 2025-11-05,17:18:39.000,309,11111580,6045,0,1762363118,13122.97884869,25324.191895380005,53283.08318184 2025-11-05,17:18:40.000,309,11111614,6245,0,1762363119,13122.985584999995,27631.372144380002,53283.14606592 2025-11-05,17:18:41.000,309,11111568,5965,0,1762363120,13122.97884869,35937.05186166,53283.13209168001 2025-11-05,17:18:42.000,309,11111561,6365,0,1762363121,13122.99905762,28554.589651350005,53283.20196288 2025-11-05,17:18:43.000,309,11111546,5805,0,1762363122,13123.01926655,34553.124365280004,53283.18100152001 2025-11-05,17:18:44.000,309,11111618,6045,0,1762363123,13123.03947548,33169.041788040005,53283.236898480005 2025-11-05,17:18:45.000,309,11111578,5925,0,1762363124,13122.95190344999,30400.63696314,53283.16004016001 2025-11-05,17:18:46.000,309,11111603,6605,0,1762363125,13122.884540349994,28554.991451759997,53283.2438856 2025-11-05,17:18:47.000,309,11111539,6324,0,1762363126,13122.776759389999,31323.628897949995,53283.29279544 2025-11-05,17:18:48.000,309,11111625,6725,0,1762363127,13122.655505809998,31785.163635570003,53283.26484696 2025-11-05,17:18:49.000,309,11111575,6445,0,1762363128,13122.493834369998,28093.83736716,53283.306769680006 2025-11-05,17:18:51.000,309,11111581,6365,0,1762363130,13122.062710530001,23479.702441319998,53283.39061512 2025-11-05,17:18:52.000,309,11111559,6525,0,1762363131,13121.867357539995,23941.223080680007,53283.43253784 2025-11-05,17:18:53.000,309,11111596,5965,0,1762363132,13121.638323,29016.843400230005,53283.4185636 2025-11-05,17:18:54.000,309,11111631,6525,0,1762363133,13121.510333109989,35938.1656242,53283.39760224001 2025-11-05,17:18:55.000,309,11111640,5965,0,1762363134,13121.375606909998,29016.857498490004,53283.404589360005 2025-11-05,17:18:56.000,309,11111607,6485,0,1762363135,13121.247617020003,33631.06996476,53283.41157648 2025-11-05,17:18:57.000,309,11111587,6205,0,1762363136,13121.106154510002,28555.484890859996,53283.404589360005 2025-11-05,17:18:58.000,309,11111659,6565,0,1762363137,13121.025318790002,29939.743696350008,53283.383628 2025-11-05,17:18:59.000,309,11111617,6205,0,1762363138,13120.910801519996,27171.261331019996,53283.3137568 2025-11-05,17:19:00.000,309,11111606,5884,0,1762363139,13120.789547939996,28094.210971049994,53283.25087272 2025-11-05,17:19:01.000,309,11111567,6645,0,1762363140,13120.69523959999,29478.462727410006,53283.32074392 2025-11-05,17:19:02.000,309,11111619,6605,0,1762363141,13120.5605134,26710.001509470007,53283.25785984001 2025-11-05,17:19:03.000,309,11111682,6045,0,1762363142,13120.425787199994,31785.6641238,53283.29279544 2025-11-05,17:19:04.000,309,11111604,6045,0,1762363143,13120.291060999989,29478.476825670004,53283.29279544 2025-11-05,17:19:05.000,309,11111585,6525,0,1762363144,13119.994663359998,35015.45565459,53283.20895000001 2025-11-05,17:19:06.000,309,11111618,6045,0,1762363145,13119.765628820001,29016.942088049997,53283.14606592 2025-11-05,17:19:07.000,309,11111644,6005,0,1762363146,13119.4827038,27632.584594739994,53283.12510456 2025-11-05,17:19:08.000,309,11111580,5925,0,1762363147,13119.27387818999,30862.651041599995,53283.05523336 2025-11-05,17:19:09.000,309,11111634,5884,0,1762363148,13119.031371029989,29016.998481090006,53283.00632352 2025-11-05,17:19:10.000,309,11111608,6045,0,1762363149,13118.869699589988,33631.44356865001,53283.04125912001 2025-11-05,17:19:12.000,309,11111586,6165,0,1762363151,13118.559829329992,29479.01960868,53282.803697040006 2025-11-05,17:19:13.000,309,11111657,6445,0,1762363152,13118.505938850001,26249.24217615,53282.72683872001 2025-11-05,17:19:14.000,309,11111628,5845,0,1762363153,13118.580038259992,32709.339824220006,53282.67792888001 2025-11-05,17:19:15.000,309,11111624,6005,0,1762363154,13118.546356710001,28095.331782719993,53282.663954640004 2025-11-05,17:19:16.000,309,11111589,6365,0,1762363155,13118.593510879997,29479.780914720002,53282.62203192 2025-11-05,17:19:17.000,309,11111574,6045,0,1762363156,13118.654137669997,28095.620797049996,53282.636006160006 2025-11-05,17:19:18.000,309,11111610,6045,0,1762363157,13118.734973389997,32248.56639264,53282.55914784001 2025-11-05,17:19:19.000,309,11111633,6485,0,1762363158,13118.829281730003,33632.853394649996,53282.55216072 2025-11-05,17:19:20.000,309,11111588,5884,0,1762363159,13118.937062689998,29018.52109317,53282.51023800001 2025-11-05,17:19:21.000,309,11111608,5925,0,1762363160,13119.065052579994,28556.88766773,53282.50325088 2025-11-05,17:19:22.000,309,11111634,6205,0,1762363161,13119.17956985,31325.306590890003,53282.45434104 2025-11-05,17:19:23.000,309,11111610,5965,0,1762363162,13119.307559739995,31325.17970655,53282.447353920004 2025-11-05,17:19:24.000,309,11111662,5925,0,1762363163,13119.469231179995,28095.014571869993,53282.44036680001 2025-11-05,17:19:25.000,309,11111550,5884,0,1762363164,13119.46249487,32247.62180922,53282.42639256 2025-11-05,17:19:26.000,309,11111615,6645,0,1762363165,13119.50291273,33170.35292622,53282.43337968 2025-11-05,17:19:27.000,309,11111612,6124,0,1762363166,13119.49617641999,28094.44359234,53282.34254712001 2025-11-05,17:19:28.000,309,11111584,6324,0,1762363167,13119.45575855999,29939.98336677,53282.42639256 2025-11-05,17:19:29.000,309,11111638,5965,0,1762363168,13119.38165915,34553.97026088,53282.398444080005 2025-11-05,17:19:30.000,309,11111647,6245,0,1762363169,13119.327768669995,30862.43251857,53282.41940544001 2025-11-05,17:19:31.000,309,11111618,6005,0,1762363170,13119.267141879995,32246.543292329996,53282.41940544001 2025-11-05,17:19:32.000,309,11111643,6725,0,1762363171,13119.206515089994,29477.807158320007,53282.39145696001 2025-11-05,17:19:33.000,309,11111606,5965,0,1762363172,13119.145888299994,30861.917932080003,53282.41241832 2025-11-05,17:19:34.000,309,11111640,6124,0,1762363173,13119.139151989999,29477.539291380002,53282.43337968 2025-11-05,17:19:35.000,309,11111609,6365,0,1762363174,13119.125679369994,27170.25330543,53282.37049560001 2025-11-05,17:19:36.000,309,11111608,5925,0,1762363175,13119.17283353999,24863.12240034,53282.398444080005 2025-11-05,17:19:37.000,309,11111653,6205,0,1762363176,13119.19977878,25785.783026040008,53282.38446984 2025-11-05,17:19:38.000,309,11111633,6445,0,1762363177,13119.267141879995,28092.751801139995,53282.37049560001 2025-11-05,17:19:39.000,309,11111589,6445,0,1762363178,13119.35471390999,32245.323792840005,53282.4054312 2025-11-05,17:19:40.000,309,11111616,6084,0,1762363179,13119.489440109995,30860.874660839996,53282.398444080005 2025-11-05,17:19:41.000,309,11111617,6525,0,1762363180,13119.651111549996,27169.421508090003,53282.45434104 2025-11-05,17:19:42.000,309,11111582,6205,0,1762363181,13119.752156199997,30860.479909560003,53282.46132816001 2025-11-05,17:19:43.000,309,11111628,6084,0,1762363182,13119.920563949992,29476.044875820007,53282.44036680001 2025-11-05,17:19:44.000,309,11111596,5765,0,1762363183,13119.987927050002,25323.11337849,53282.48927664001 2025-11-05,17:19:45.000,309,11111572,5845,0,1762363184,13120.082235389993,28552.7216319,53282.50325088 2025-11-05,17:19:46.000,309,11111615,6565,0,1762363185,13120.122653249993,32243.730689460004,53282.4753024 2025-11-05,17:19:47.000,309,11111597,6525,0,1762363186,13120.055290149998,29013.71358651,53282.59408344 2025-11-05,17:19:48.000,309,11111568,6045,0,1762363187,13119.974454429997,29013.53735826,53282.52421224 2025-11-05,17:19:49.000,309,11111623,6365,0,1762363188,13119.880146089992,28090.531325189993,53282.55914784001 2025-11-05,17:19:50.000,309,11111615,6845,0,1762363189,13119.765628820001,25783.400420100006,53282.57312208 2025-11-05,17:19:51.000,309,11111640,5805,0,1762363190,13119.60395738,29013.142606980007,53282.663954640004 2025-11-05,17:19:53.000,309,11111633,6445,0,1762363192,13119.34124129,23937.705564810007,53282.615044800004 2025-11-05,17:19:54.000,309,11111617,6405,0,1762363193,13119.327768669995,30858.74582358,53282.57312208 2025-11-05,17:19:55.000,309,11111587,6565,0,1762363194,13119.21998771,30858.9150027,53282.64299328 2025-11-05,17:19:56.000,309,11111627,6405,0,1762363195,13119.13241567999,32243.046923849994,53282.6499804 2025-11-05,17:19:57.000,309,11111632,5884,0,1762363196,13119.105470439994,31781.66021796,53282.67094176 2025-11-05,17:19:58.000,309,11111626,6045,0,1762363197,13119.125679369994,29474.656197210003,53282.69190312 2025-11-05,17:19:59.000,309,11111578,6165,0,1762363198,13119.13241567999,31320.181873380003,53282.636006160006 2025-11-05,17:20:00.000,309,11111650,6245,0,1762363199,13119.058316269999,32704.313794529997,53282.615044800004 2025-11-05,17:20:01.000,309,11111641,6565,0,1762363200,13118.943798999993,29474.585705909994,53282.69889024 2025-11-05,17:20:02.000,309,11111584,6124,0,1762363201,13118.876435899998,29474.635049820004,53282.64299328 2025-11-05,17:20:03.000,309,11111577,6725,0,1762363202,13118.674346599997,35011.46584701,53282.67792888001 2025-11-05,17:20:04.000,309,11111544,6005,0,1762363203,13118.505938850001,31320.37219989,53282.69190312 2025-11-05,17:20:05.000,309,11111600,6245,0,1762363204,13118.38468527,31320.562526399997,53282.636006160006 2025-11-05,17:20:06.000,309,11111555,6565,0,1762363205,13118.22301383,29936.529293069994,53282.64299328 2025-11-05,17:20:07.000,309,11111573,6485,0,1762363206,13118.11523286999,33166.52524863,53282.7198516 2025-11-05,17:20:08.000,309,11111553,6405,0,1762363207,13118.027660839994,29475.375208469995,53282.58709632001 2025-11-05,17:20:09.000,309,11111613,6284,0,1762363208,13117.926616189994,26245.597775939998,53282.663954640004 2025-11-05,17:20:10.000,309,11111607,6245,0,1762363209,13117.812098919989,29937.022732170008,53282.6499804 2025-11-05,17:20:11.000,309,11111486,6005,0,1762363210,13117.717790579998,29475.826352789998,53282.59408344 2025-11-05,17:20:12.000,309,11111585,6405,0,1762363211,13117.623482239993,28091.694431640004,53282.70587736001 2025-11-05,17:20:13.000,309,11111663,6525,0,1762363212,13117.502228659992,31321.79612415,53282.60805768001 2025-11-05,17:20:14.000,309,11111630,5765,0,1762363213,13117.401184009992,33167.6460603,53282.60107056 2025-11-05,17:20:15.000,309,11111626,5845,0,1762363214,13117.232776259996,28092.413442899997,53282.57312208 2025-11-05,17:20:16.000,309,11111572,5884,0,1762363215,13117.14520423,28092.723604619998,53282.53818648001 2025-11-05,17:20:17.000,309,11111611,6284,0,1762363216,13117.05763219999,25785.966303420006,53282.50325088 2025-11-05,17:20:18.000,309,11111639,6605,0,1762363217,13117.00374172,26709.148564739997,53282.41940544001 2025-11-05,17:20:19.000,309,11111511,6445,0,1762363218,13116.96332386,27632.239187369996,53282.43337968 2025-11-05,17:20:20.000,309,11111614,5725,0,1762363219,13116.87575182999,32708.190816029994,53282.468315280006 2025-11-05,17:20:21.000,309,11111601,6405,0,1762363220,13116.889224449995,29939.800089390003,53282.447353920004 2025-11-05,17:20:22.000,309,11111635,6645,0,1762363221,13116.909433379995,29478.413383499996,53282.398444080005 2025-11-05,17:20:23.000,309,11111578,6165,0,1762363222,13116.95658754999,28555.576529550002,53282.36350848 2025-11-05,17:20:24.000,309,11111604,5645,0,1762363223,13116.990269099995,33631.18275084,53282.41241832 2025-11-05,17:20:25.000,309,11111601,6245,0,1762363224,13117.030686959995,29939.701401569997,53282.34254712001 2025-11-05,17:20:26.000,309,11111599,6165,0,1762363225,13117.091313749996,26709.536266890005,53282.38446984 2025-11-05,17:20:27.000,309,11111669,6365,0,1762363226,13117.16541316,31323.544308390003,53282.349534240006 2025-11-05,17:20:28.000,309,11111641,6405,0,1762363227,13117.09805005999,30861.882686430006,53282.35652136 2025-11-05,17:20:29.000,309,11111644,5965,0,1762363228,13117.091313749996,28093.132454160004,53282.36350848 2025-11-05,17:20:30.000,309,11111590,5884,0,1762363229,13116.99700540999,33168.44966112,53282.33556 2025-11-05,17:20:31.000,309,11111598,6005,0,1762363230,13116.87575182999,29476.947164459998,53282.24472744 2025-11-05,17:20:32.000,309,11111595,6365,0,1762363231,13116.707344079994,27631.160670480007,53282.230753200005 2025-11-05,17:20:33.000,309,11111559,6565,0,1762363232,13116.592826809989,36859.36707999,53282.181843360006 2025-11-05,17:20:34.000,309,11111556,5965,0,1762363233,13116.491782159988,33168.090155490005,53282.14690776 2025-11-05,17:20:35.000,309,11111551,6245,0,1762363234,13116.458100609998,30861.128429520002,53282.111972160004 2025-11-05,17:20:36.000,309,11111581,6405,0,1762363235,13116.384001199993,31784.099216939998,53282.09799792 2025-11-05,17:20:37.000,309,11111617,6405,0,1762363236,13116.296429169997,29015.743735950004,53282.12594640001 2025-11-05,17:20:38.000,309,11111548,6084,0,1762363237,13116.330110720002,31322.895788430003,53282.014152480006 2025-11-05,17:20:39.000,309,11111674,5925,0,1762363238,13116.370528580002,30861.64301601,53281.993191120004 2025-11-05,17:20:40.000,309,11111635,6365,0,1762363239,13116.458100609998,28093.1888472,53282.02812672 2025-11-05,17:20:41.000,309,11111578,5925,0,1762363240,13116.572617879989,29477.384210520002,53282.063062320005 2025-11-05,17:20:42.000,309,11111671,6525,0,1762363241,13116.73428931999,23940.278497260006,53282.063062320005 2025-11-05,17:20:43.000,309,11111602,6165,0,1762363242,13116.94311493,30861.494984279998,53282.0211396 2025-11-05,17:20:44.000,309,11111597,6445,0,1762363243,13117.09805005999,32245.676249340002,53282.07703656 2025-11-05,17:20:45.000,309,11111585,6485,0,1762363244,13117.300139359992,30400.00959057,53282.09799792 2025-11-05,17:20:46.000,309,11111572,5884,0,1762363245,13117.306875670001,27169.95019284,53282.03511384001 2025-11-05,17:20:47.000,309,11111634,5884,0,1762363246,13117.380975079992,26246.930061510007,53282.04210096 2025-11-05,17:20:48.000,309,11111617,6365,0,1762363247,13117.502228659992,28092.36409899,53282.09799792 2025-11-05,17:20:49.000,309,11111620,6124,0,1762363248,13117.596536999998,29014.961282520002,53282.17485624001 2025-11-05,17:20:50.000,309,11111619,6284,0,1762363249,13117.690845339988,29014.742759490007,53282.11895928 2025-11-05,17:20:51.000,309,11111607,6885,0,1762363250,13117.798626299998,26246.013674610003,53282.20280472001 2025-11-05,17:20:52.000,309,11111597,6525,0,1762363251,13118.027660839994,30859.965323070006,53282.181843360006 2025-11-05,17:20:54.000,309,11111591,6284,0,1762363253,13118.26343169,28091.236238190002,53282.25870168 2025-11-05,17:20:55.000,309,11111642,5925,0,1762363254,13118.418366819991,32705.209034040003,53282.4054312 2025-11-05,17:20:56.000,309,11111573,6405,0,1762363255,13118.505938850001,31320.907933769995,53282.41241832 2025-11-05,17:20:57.000,309,11111658,5725,0,1762363256,13118.681082909992,25783.915006590003,53282.45434104 2025-11-05,17:20:58.000,309,11111642,5845,0,1762363257,13118.795600179998,32243.392331220006,53282.496263760004 2025-11-05,17:20:59.000,309,11111548,6005,0,1762363258,13118.802336489993,30397.655181149996,53282.51023800001 2025-11-05,17:21:00.000,309,11111601,6485,0,1762363259,13118.903381139993,27629.15166843,53282.55914784001 2025-11-05,17:21:01.000,309,11111572,6124,0,1762363260,13118.957271619998,24860.648155710005,53282.55216072 2025-11-05,17:21:02.000,309,11111651,6324,0,1762363261,13119.017898409998,26706.24432318,53282.65696752001 2025-11-05,17:21:03.000,309,11111562,6084,0,1762363262,13119.065052579994,24399.07817244,53282.74780008 2025-11-05,17:21:04.000,309,11111603,6685,0,1762363263,13119.098734129999,27167.37021126,53282.733825840005 2025-11-05,17:21:05.000,309,11111617,6525,0,1762363264,13119.125679369994,31319.871711660002,53282.74780008 2025-11-05,17:21:06.000,309,11111593,6445,0,1762363265,13119.125679369994,29935.627004430004,53282.81068416 2025-11-05,17:21:07.000,309,11111590,5845,0,1762363266,13119.091997819989,26705.708589300004,53282.84561976001 2025-11-05,17:21:08.000,309,11111553,6565,0,1762363267,13119.085261509994,25782.871735349996,53282.88754248 2025-11-05,17:21:09.000,309,11111580,6045,0,1762363268,13118.997689479998,29935.36618662,53282.99234928001 2025-11-05,17:21:10.000,309,11111543,6685,0,1762363269,13118.930326379988,30396.738794250006,53282.94343944001 2025-11-05,17:21:11.000,309,11111567,6525,0,1762363270,13118.775391249997,26244.089262120004,53283.01331064001 2025-11-05,17:21:12.000,309,11111589,6445,0,1762363271,13118.674346599997,27166.961361719994,53283.12510456 2025-11-05,17:21:13.000,309,11111617,6205,0,1762363272,13118.526147780001,28089.925100010005,53283.1041432 2025-11-05,17:21:14.000,309,11111575,6645,0,1762363273,13118.351003719996,28551.60082023,53283.118117440004 2025-11-05,17:21:15.000,309,11111613,6324,0,1762363274,13118.29711323999,29013.22719654,53283.236898480005 2025-11-05,17:21:16.000,309,11111596,6165,0,1762363275,13118.14217811,33627.587694539994,53283.118117440004 2025-11-05,17:21:17.000,309,11111628,5925,0,1762363276,13118.07481500999,33627.940151040006,53283.14606592 2025-11-05,17:21:18.000,309,11111592,6005,0,1762363277,13118.04113346,29475.572584110007,53283.18100152001 2025-11-05,17:21:19.000,309,11111576,6084,0,1762363278,13118.01418821999,30398.515175010005,53283.19497576 2025-11-05,17:21:20.000,309,11111619,6445,0,1762363279,13117.98050667,26707.35103659,53283.14606592 2025-11-05,17:21:21.000,309,11111595,6525,0,1762363280,13117.960297739999,32244.322816379994,53283.20196288 2025-11-05,17:21:22.000,309,11111605,6365,0,1762363281,13118.03439714999,28091.75082468,53283.18100152001 2025-11-05,17:21:23.000,309,11111617,6365,0,1762363282,13118.07481500999,29476.080121470004,53283.20196288 2025-11-05,17:21:24.000,309,11111606,6245,0,1762363283,13118.128705489995,29937.361090410006,53283.21593712 2025-11-05,17:21:25.000,309,11111591,6365,0,1762363284,13118.128705489995,29475.861598439995,53283.18100152001 2025-11-05,17:21:26.000,309,11111610,6165,0,1762363285,13118.03439714999,30398.649108480007,53283.3137568 2025-11-05,17:21:27.000,309,11111590,5965,0,1762363286,13118.007451909994,28091.511154260006,53283.285808320004 2025-11-05,17:21:28.000,309,11111559,6525,0,1762363287,13117.906407259994,24861.68437782,53283.306769680006 2025-11-05,17:21:29.000,309,11111549,6324,0,1762363288,13117.818835229999,23938.826376480007,53283.32074392 2025-11-05,17:21:30.000,309,11111576,5925,0,1762363289,13117.670636409988,28553.017695360002,53283.32074392 2025-11-05,17:21:31.000,309,11111615,6365,0,1762363290,13117.549382830002,29475.95323713,53283.37664088001 2025-11-05,17:21:32.000,309,11111613,6565,0,1762363291,13117.468547110002,29014.693415579997,53283.285808320004 2025-11-05,17:21:33.000,309,11111597,6445,0,1762363292,13117.434865559997,29014.855545569997,53283.34170528 2025-11-05,17:21:34.000,309,11111607,6445,0,1762363293,13117.441601869992,29476.376184930006,53283.32074392 2025-11-05,17:21:35.000,309,11111552,6124,0,1762363294,13117.468547110002,29476.467823619998,53283.285808320004 2025-11-05,17:21:36.000,309,11111606,6045,0,1762363295,13117.455074489997,32245.091171549997,53283.29279544 2025-11-05,17:21:37.000,309,11111591,6565,0,1762363296,13117.475283419997,27169.703473290007,53283.29978256001 2025-11-05,17:21:38.000,309,11111594,5925,0,1762363297,13117.488756040002,32245.316743710006,53283.20196288 2025-11-05,17:21:39.000,309,11111569,6324,0,1762363298,13117.468547110002,28092.70245723,53283.22991136001 2025-11-05,17:21:40.000,309,11111593,6445,0,1762363299,13117.461810799992,29476.975360979995,53283.18100152001 2025-11-05,17:21:41.000,309,11111595,6324,0,1762363300,13117.354029839997,34552.67322096,53283.1740144 2025-11-05,17:21:42.000,309,11111571,6365,0,1762363301,13117.279930429992,25785.839419080003,53283.07619472 2025-11-05,17:21:43.000,309,11111601,6365,0,1762363302,13117.192358399996,28554.33588267,53283.16004016001 2025-11-05,17:21:44.000,309,11111561,6445,0,1762363303,13117.158676849991,24401.608810110003,53283.14606592 2025-11-05,17:21:45.000,309,11111589,6284,0,1762363304,13117.04415958,30400.030737959998,53283.18100152001 2025-11-05,17:21:46.000,309,11111634,5925,0,1762363305,13116.889224449995,31322.691363660007,53283.1041432 2025-11-05,17:21:47.000,309,11111586,5965,0,1762363306,13116.727553009994,27631.188867000004,53282.98536216 2025-11-05,17:21:48.000,309,11111587,6485,0,1762363307,13116.538936329998,33168.00556593,53283.02728488 2025-11-05,17:21:49.000,309,11111648,5845,0,1762363308,13116.363792269993,33629.27948574,53283.04125912001 2025-11-05,17:21:50.000,309,11111587,6565,0,1762363309,13116.269483930002,28092.23721465,53283.00632352 2025-11-05,17:21:51.000,309,11111624,5884,0,1762363310,13116.181911899992,29014.855545569997,53282.971387920006 2025-11-05,17:21:52.000,309,11111567,6284,0,1762363311,13116.222329759992,26246.295639810007,53282.99234928001 2025-11-05,17:21:53.000,309,11111544,6084,0,1762363312,13116.215593449997,29937.544367790004,53282.859594 2025-11-05,17:21:55.000,309,11111603,6405,0,1762363314,13116.437891679998,27169.054953330007,53282.91549096 2025-11-05,17:21:56.000,309,11111589,6525,0,1762363315,13116.538936329998,25323.43763847,53282.92247808001 2025-11-05,17:21:57.000,309,11111597,6565,0,1762363316,13116.687135149994,23939.101292549996,53282.84561976001 2025-11-05,17:21:58.000,309,11111591,6365,0,1762363317,13116.85554289999,28553.074088399997,53282.91549096 2025-11-05,17:21:59.000,309,11111566,5965,0,1762363318,13116.990269099995,25323.035838059994,53282.93645232 2025-11-05,17:22:00.000,309,11111596,5925,0,1762363319,13117.252985189996,34551.09421584,53282.99234928001 2025-11-05,17:22:01.000,309,11111662,6005,0,1762363320,13117.428129250002,32243.836426409995,53282.93645232 2025-11-05,17:22:02.000,309,11111557,6324,0,1762363321,13117.535910209997,35934.930073530006,53283.04125912001 2025-11-05,17:22:03.000,309,11111622,6205,0,1762363322,13117.576328069998,29936.346015689996,53283.00632352 2025-11-05,17:22:04.000,309,11111612,6045,0,1762363323,13117.697581649998,29013.297687840008,53283.02728488 2025-11-05,17:22:05.000,309,11111559,6645,0,1762363324,13117.785153679994,32704.44067887,53283.11113032001 2025-11-05,17:22:06.000,309,11111621,6485,0,1762363325,13117.832307849989,27167.426604299995,53283.19497576 2025-11-05,17:22:07.000,309,11111573,6205,0,1762363326,13117.798626299998,24860.21815878,53283.32074392 2025-11-05,17:22:08.000,309,11111642,6045,0,1762363327,13117.758208439998,29935.436677920006,53283.236898480005 2025-11-05,17:22:09.000,309,11111609,6245,0,1762363328,13117.717790579998,25321.259457299995,53283.26484696 2025-11-05,17:22:10.000,309,11111589,6485,0,1762363329,13117.724526889993,26243.941230390003,53283.3137568 2025-11-05,17:22:11.000,309,11111592,6045,0,1762363330,13117.724526889993,30857.79419103,53283.39760224001 2025-11-05,17:22:12.000,309,11111653,6525,0,1762363331,13117.663900099993,26705.12351151,53283.4185636 2025-11-05,17:22:13.000,309,11111636,5884,0,1762363332,13117.589800690002,32241.86267001,53283.44651208001 2025-11-05,17:22:14.000,309,11111680,5884,0,1762363333,13117.562855449993,32241.897915659996,53283.55131888 2025-11-05,17:22:15.000,309,11111671,6645,0,1762363334,13117.542646519993,28550.776072020002,53283.53734464 2025-11-05,17:22:16.000,309,11111644,5884,0,1762363335,13117.482019729992,29012.176876170008,53283.51638328001 2025-11-05,17:22:17.000,309,11111620,5965,0,1762363336,13117.407920320002,35471.73879036,53283.58625448 2025-11-05,17:22:18.000,309,11111671,6245,0,1762363337,13117.347293530001,33164.685425699994,53283.58625448 2025-11-05,17:22:19.000,309,11111610,5725,0,1762363338,13117.219303639991,30396.294699060003,53283.64913856 2025-11-05,17:22:20.000,309,11111607,6245,0,1762363339,13117.18562209,30857.730748860005,53283.60721584 2025-11-05,17:22:21.000,309,11111652,5845,0,1762363340,13117.091313749996,24859.520294910006,53283.642151440006 2025-11-05,17:22:22.000,309,11111568,5965,0,1762363341,13116.99700540999,31319.131553009996,53283.70503552 2025-11-05,17:22:23.000,309,11111625,6245,0,1762363342,13116.990269099995,32242.01775087,53283.66311280001 2025-11-05,17:22:24.000,309,11111629,6284,0,1762363343,13117.03742326999,27628.122495450007,53283.6980484 2025-11-05,17:22:25.000,309,11111657,6685,0,1762363344,13117.010478029995,28551.043938960007,53283.739971120005 2025-11-05,17:22:26.000,309,11111589,6284,0,1762363345,13117.03742326999,27628.305772830005,53283.63516432001 2025-11-05,17:22:27.000,309,11111587,6565,0,1762363346,13117.138467919991,35010.64814793,53283.71900976 2025-11-05,17:22:28.000,309,11111560,6005,0,1762363347,13117.212567329996,29012.374251810004,53283.77490672 2025-11-05,17:22:29.000,309,11111589,6725,0,1762363348,13117.367502460002,28550.853612449995,53283.788880960004 2025-11-05,17:22:30.000,309,11111629,6245,0,1762363349,13117.569591760002,25320.87880428,53283.74695824 2025-11-05,17:22:31.000,309,11111639,6405,0,1762363350,13117.744735819993,32702.99560722,53283.76093248001 2025-11-05,17:22:32.000,309,11111642,6005,0,1762363351,13117.97377035999,30857.124523680002,53283.858752160006 2025-11-05,17:22:33.000,309,11111628,5925,0,1762363352,13118.229750139995,31318.250411760004,53283.8727264 2025-11-05,17:22:34.000,309,11111581,6205,0,1762363353,13118.425103130001,27165.516290069994,53283.86573928 2025-11-05,17:22:35.000,309,11111630,6124,0,1762363354,13118.553093019997,35008.70963718,53283.956571840004 2025-11-05,17:22:36.000,309,11111584,5884,0,1762363355,13118.620456119992,30855.940269839994,53283.9425976 2025-11-05,17:22:37.000,309,11111594,5845,0,1762363356,13118.566565640001,33162.52134279,53283.99849456001 2025-11-05,17:22:38.000,309,11111572,5845,0,1762363357,13118.458784679991,31316.664357510002,53284.04740440001 2025-11-05,17:22:39.000,309,11111608,5965,0,1762363358,13118.351003719996,26241.311904899994,53284.13823696001 2025-11-05,17:22:40.000,309,11111639,6405,0,1762363359,13118.23648644999,30854.981588159993,53284.20112104 2025-11-05,17:22:41.000,309,11111616,6165,0,1762363360,13118.07481500999,31316.333048400003,53284.18714680001 2025-11-05,17:22:42.000,309,11111649,6365,0,1762363361,13117.818835229999,25318.404559650007,53284.243043760005 2025-11-05,17:22:43.000,309,11111602,6084,0,1762363362,13117.549382830002,31777.790245590004,53284.26400512001 2025-11-05,17:22:44.000,309,11111619,6365,0,1762363363,13117.333820909997,30855.186012930004,53284.27099224 2025-11-05,17:22:45.000,309,11111578,6124,0,1762363364,13117.06436851,27625.591857780004,53284.28496648001 2025-11-05,17:22:46.000,309,11111614,5965,0,1762363365,13116.929642309995,28548.56969433,53284.29894072 2025-11-05,17:22:47.000,309,11111641,6645,0,1762363366,13116.619772049999,29010.132628470004,53284.31990208 2025-11-05,17:22:48.000,309,11111552,5965,0,1762363367,13116.491782159988,29010.32295498,53284.30592784001 2025-11-05,17:22:49.000,309,11111594,6124,0,1762363368,13116.276220239997,27626.303819909997,53284.26400512001 2025-11-05,17:22:50.000,309,11111590,6005,0,1762363369,13116.202120829992,27165.043998359994,53284.29894072 2025-11-05,17:22:51.000,309,11111598,6084,0,1762363370,13115.959613669991,30856.292726340005,53284.29894072 2025-11-05,17:22:52.000,309,11111618,6045,0,1762363371,13115.82488747,31317.82746396,53284.291953600004 2025-11-05,17:22:53.000,309,11111592,6005,0,1762363372,13115.690161269995,27626.874799440004,53284.20810816 2025-11-05,17:22:54.000,309,11111619,6324,0,1762363373,13115.57564399999,24858.61800627,53284.18714680001 2025-11-05,17:22:56.000,309,11111613,6485,0,1762363375,13115.71710650999,29011.30278405,53284.27099224 2025-11-05,17:22:57.000,309,11111587,6405,0,1762363376,13115.730579129995,34086.634089269995,53284.18714680001 2025-11-05,17:22:58.000,309,11111634,5605,0,1762363377,13115.851832709996,29934.139637999993,53284.18714680001 2025-11-05,17:22:59.000,309,11111629,6405,0,1762363378,13115.952877359996,30856.920098910006,53284.18015968 2025-11-05,17:23:00.000,309,11111592,6165,0,1762363379,13115.993295219996,28549.923127290007,53284.09631424001 2025-11-05,17:23:01.000,309,11111543,6485,0,1762363380,13115.973086289996,29011.189997969996,53284.15919832 2025-11-05,17:23:02.000,309,11111616,5725,0,1762363381,13115.89898687999,33163.53641751,53284.124262720004 2025-11-05,17:23:03.000,309,11111614,6165,0,1762363382,13115.89898687999,32702.086269449996,53284.124262720004 2025-11-05,17:23:04.000,309,11111607,6365,0,1762363383,13115.811414849995,30856.299775470005,53284.15919832 2025-11-05,17:23:05.000,309,11111599,6365,0,1762363384,13115.710370199995,29010.456888450004,53284.09631424001 2025-11-05,17:23:06.000,309,11111604,6084,0,1762363385,13115.65647971999,27626.155788179996,53284.18714680001 2025-11-05,17:23:07.000,309,11111604,5925,0,1762363386,13115.528489829994,29933.047022850005,53284.06836576001 2025-11-05,17:23:08.000,309,11111583,6324,0,1762363387,13115.447654109994,31317.249435300007,53284.10330136 2025-11-05,17:23:09.000,309,11111621,6324,0,1762363388,13115.326400529993,31317.02386314,53284.1522112 2025-11-05,17:23:10.000,309,11111595,6525,0,1762363389,13115.299455289998,24857.405555909994,53284.1522112 2025-11-05,17:23:11.000,309,11111577,6205,0,1762363390,13115.333136839989,28548.344122170005,53284.04740440001 2025-11-05,17:23:12.000,309,11111644,5884,0,1762363391,13115.434181489989,29470.82851962,53284.08932712 2025-11-05,17:23:13.000,309,11111603,6725,0,1762363392,13115.47459934999,28086.344141969996,53284.08932712 2025-11-05,17:23:14.000,309,11111596,6045,0,1762363393,13115.521753519999,24856.319989890006,53284.05439152 2025-11-05,17:23:15.000,309,11111614,6165,0,1762363394,13115.56217138,27624.287768730006,53284.04740440001 2025-11-05,17:23:16.000,309,11111588,6005,0,1762363395,13115.74405175,30853.515369119996,53284.09631424001 2025-11-05,17:23:17.000,309,11111598,6005,0,1762363396,13115.71710650999,28084.969561620004,53284.05439152 2025-11-05,17:23:18.000,309,11111560,6124,0,1762363397,13115.68342496,34543.76312064,53284.10330136 2025-11-05,17:23:19.000,309,11111568,5845,0,1762363398,13115.57564399999,29929.712784360003,53284.01945592001 2025-11-05,17:23:20.000,309,11111589,6605,0,1762363399,13115.47459934999,37311.307951680006,53284.026443040006 2025-11-05,17:23:21.000,309,11111591,6245,0,1762363400,13115.387027319994,27160.885011659993,53283.99849456001 2025-11-05,17:23:22.000,309,11111620,5884,0,1762363401,13115.285982669993,32235.652386479996,53283.99150744 2025-11-05,17:23:23.000,309,11111619,6525,0,1762363402,13115.205146949993,27621.827622359997,53283.94958472001 2025-11-05,17:23:24.000,309,11111582,5965,0,1762363403,13115.117574919997,34080.600033990006,53283.94958472001 2025-11-05,17:23:25.000,309,11111573,6365,0,1762363404,13115.063684439992,29005.36741659,53283.8727264 2025-11-05,17:23:26.000,309,11111574,5884,0,1762363405,13115.184938019993,29466.458059020006,53283.907662000005 2025-11-05,17:23:27.000,309,11111630,6084,0,1762363406,13115.131047540002,33618.56480814,53283.837790800004 2025-11-05,17:23:28.000,309,11111525,6645,0,1762363407,13115.198410639998,30388.879014299993,53283.81682944 2025-11-05,17:23:29.000,309,11111612,5805,0,1762363408,13115.232092189988,28082.001877889998,53283.809842320006 2025-11-05,17:23:30.000,309,11111565,6405,0,1762363409,13115.252301119988,32234.32715004,53283.74695824 2025-11-05,17:23:31.000,309,11111578,6124,0,1762363410,13115.225355879993,29927.689684049998,53283.74695824 2025-11-05,17:23:32.000,309,11111600,6045,0,1762363411,13115.198410639998,29005.155942690006,53283.74695824 2025-11-05,17:23:33.000,309,11111616,5805,0,1762363412,13115.110838610002,31773.588964110008,53283.67708704 2025-11-05,17:23:34.000,309,11111554,5925,0,1762363413,13115.036739199997,24853.3382079,53283.68407416001 2025-11-05,17:23:35.000,309,11111586,5565,0,1762363414,13114.928958240002,31312.653402540003,53283.59324160001 2025-11-05,17:23:36.000,309,11111612,6045,0,1762363415,13114.868331450001,29467.430838960005,53283.670099920004 2025-11-05,17:23:37.000,309,11111683,6365,0,1762363416,13114.760550489991,28544.86185195,53283.6281772 2025-11-05,17:23:38.000,309,11111538,6005,0,1762363417,13114.62582429,29467.79739372,53283.58625448 2025-11-05,17:23:39.000,309,11111571,6565,0,1762363418,13114.54498857,29468.001818489996,53283.64913856 2025-11-05,17:23:40.000,309,11111582,5845,0,1762363419,13114.531515949995,32236.477134689994,53283.61420296001 2025-11-05,17:23:41.000,309,11111550,5884,0,1762363420,13114.48436178,29929.881963480002,53283.621190080004 2025-11-05,17:23:42.000,309,11111609,6485,0,1762363421,13114.47762546999,31775.569769640002,53283.6281772 2025-11-05,17:23:43.000,309,11111570,5684,0,1762363422,13114.48436178,29930.255567369997,53283.642151440006 2025-11-05,17:23:44.000,309,11111560,6205,0,1762363423,13114.54498857,27623.618101379994,53283.6281772 2025-11-05,17:23:45.000,309,11111702,5884,0,1762363424,13114.5651975,28546.48315185,53283.68407416001 2025-11-05,17:23:47.000,309,11111561,6365,0,1762363426,13114.74707787,27162.604999379997,53283.61420296001 2025-11-05,17:23:48.000,309,11111606,5845,0,1762363427,13114.942430859992,25778.712748649996,53283.73298400001 2025-11-05,17:23:49.000,309,11111581,6565,0,1762363428,13115.184938019993,31776.775170869994,53283.691061280006 2025-11-05,17:23:50.000,309,11111600,5805,0,1762363429,13115.373554699989,28085.80840809,53283.6980484 2025-11-05,17:23:51.000,309,11111635,6205,0,1762363430,13115.57564399999,31776.87385869,53283.691061280006 2025-11-05,17:23:52.000,309,11111647,6205,0,1762363431,13115.811414849995,29931.34818252,53283.72599688 2025-11-05,17:23:53.000,309,11111617,6565,0,1762363432,13115.979822599991,30854.065201260004,53283.7679196 2025-11-05,17:23:54.000,309,11111607,6124,0,1762363433,13116.134757729997,27162.957455879994,53283.82381656 2025-11-05,17:23:55.000,309,11111606,5805,0,1762363434,13116.282956549992,31776.613040879995,53283.858752160006 2025-11-05,17:23:56.000,309,11111614,5845,0,1762363435,13116.316638099997,26701.28878479,53283.90067488001 2025-11-05,17:23:58.000,309,11111597,6725,0,1762363437,13116.114548799997,34082.75706777,53283.9425976 2025-11-05,17:23:59.000,309,11111621,6165,0,1762363438,13115.96634998,31314.161916359997,53283.98452032 2025-11-05,17:24:00.000,309,11111542,6045,0,1762363439,13115.770996989995,29006.946421710003,53283.98452032 2025-11-05,17:24:01.000,309,11111588,5884,0,1762363440,13115.521753519999,30852.19013268,53283.907662000005 2025-11-05,17:24:02.000,309,11111597,6205,0,1762363441,13115.333136839989,29929.25459091,53283.99849456001 2025-11-05,17:24:03.000,309,11111583,6284,0,1762363442,13115.157992779998,30390.380478990002,53283.94958472001 2025-11-05,17:24:04.000,309,11111588,5925,0,1762363443,13114.989585030002,33158.51743695,53283.92163624 2025-11-05,17:24:05.000,309,11111541,6525,0,1762363444,13114.807704660001,31312.949466000005,53283.91464912 2025-11-05,17:24:06.000,309,11111399,6485,0,1762363445,13114.68645108,29006.17101741,53283.81682944 2025-11-05,17:24:07.000,309,11111462,5965,0,1762363446,13114.62582429,29006.304950880003,53283.858752160006 2025-11-05,17:24:08.000,309,11111430,5965,0,1762363447,13114.63929690999,28545.157915410004,53283.809842320006 2025-11-05,17:24:09.000,309,11111446,5965,0,1762363448,13114.69992369999,30852.105543120007,53283.83080368001 2025-11-05,17:24:10.000,309,11111454,5925,0,1762363449,13114.693187389996,28545.418733219994,53283.7679196 2025-11-05,17:24:11.000,309,11111484,6005,0,1762363450,13114.807704660001,34543.340172840006,53283.75394536 2025-11-05,17:24:12.000,309,11111606,5884,0,1762363451,13114.908749310001,27161.533531620007,53283.67708704 2025-11-05,17:24:13.000,309,11111555,6324,0,1762363452,13115.016530269997,28545.750042329993,53283.68407416001 2025-11-05,17:24:14.000,309,11111605,6405,0,1762363453,13115.097365989997,29007.108551700003,53283.7679196 2025-11-05,17:24:15.000,309,11111545,6205,0,1762363454,13115.124311229993,28545.68660016,53283.7679196 2025-11-05,17:24:16.000,309,11111543,6245,0,1762363455,13115.083893369992,28084.137764280007,53283.739971120005 2025-11-05,17:24:17.000,309,11111586,5805,0,1762363456,13115.083893369992,31774.907151420004,53283.77490672 2025-11-05,17:24:18.000,309,11111610,6124,0,1762363457,13115.083893369992,30390.73293549,53283.788880960004 2025-11-05,17:24:19.000,309,11111595,6485,0,1762363458,13115.110838610002,24392.938380210006,53283.76093248001 2025-11-05,17:24:20.000,309,11111568,5925,0,1762363459,13115.090629680002,29929.226394390003,53283.74695824 2025-11-05,17:24:21.000,309,11111616,5805,0,1762363460,13115.023266579992,29006.34724566,53283.80285520001 2025-11-05,17:24:22.000,309,11111587,6605,0,1762363461,13115.023266579992,30851.71079184,53283.809842320006 2025-11-05,17:24:23.000,309,11111567,6245,0,1762363462,13114.989585030002,30390.295889429995,53283.82381656 2025-11-05,17:24:24.000,309,11111596,5965,0,1762363463,13115.009793960002,29928.824593979996,53283.74695824 2025-11-05,17:24:25.000,309,11111576,6005,0,1762363464,13115.110838610002,28544.70677109,53283.84477792 2025-11-05,17:24:26.000,309,11111575,6365,0,1762363465,13115.178201709998,28544.57283762,53283.82381656 2025-11-05,17:24:27.000,309,11111561,6284,0,1762363466,13115.279246359998,27160.51140777,53283.82381656 2025-11-05,17:24:28.000,309,11111614,5805,0,1762363467,13115.326400529993,29928.662463989996,53283.82381656 2025-11-05,17:24:29.000,309,11111574,5965,0,1762363468,13115.427445179994,30851.344237080004,53283.83080368001 2025-11-05,17:24:30.000,309,11111565,6405,0,1762363469,13115.47459934999,26237.632259039994,53283.858752160006 2025-11-05,17:24:31.000,309,11111603,6365,0,1762363470,13115.51501720999,32235.187143899995,53283.86573928 2025-11-05,17:24:32.000,309,11111525,6445,0,1762363471,13115.528489829994,28082.847773489993,53283.858752160006 2025-11-05,17:24:33.000,309,11111584,6045,0,1762363472,13115.49480827999,28082.78433132,53283.93561048 2025-11-05,17:24:34.000,309,11111570,6045,0,1762363473,13115.440917799999,29466.84576117,53283.88670064 2025-11-05,17:24:35.000,309,11111625,6405,0,1762363474,13115.400499939999,32234.996817389998,53283.94958472001 2025-11-05,17:24:36.000,309,11111552,6084,0,1762363475,13115.319664219998,26237.26570428,53283.91464912 2025-11-05,17:24:37.000,309,11111606,6005,0,1762363476,13115.339873149998,29466.796417260004,53284.026443040006 2025-11-05,17:24:38.000,309,11111577,6605,0,1762363477,13115.104102299993,32696.552702400004,53283.96355896 2025-11-05,17:24:39.000,309,11111606,6005,0,1762363478,13115.056948129997,28544.326118070006,53283.99150744 2025-11-05,17:24:40.000,309,11111635,6245,0,1762363479,13115.043475509992,31773.99076452,53284.0124688 2025-11-05,17:24:41.000,309,11111611,6525,0,1762363480,13115.110838610002,28544.643328920007,53284.005481680004 2025-11-05,17:24:42.000,309,11111568,6045,0,1762363481,13115.137783849998,29006.00888742,53283.977533200006 2025-11-05,17:24:43.000,309,11111577,6365,0,1762363482,13115.225355879993,28544.749065869997,53284.026443040006 2025-11-05,17:24:44.000,309,11111612,5884,0,1762363483,13115.360082079998,36849.343217129994,53284.04740440001 2025-11-05,17:24:45.000,309,11111566,5725,0,1762363484,13115.49480827999,30851.583907499997,53284.05439152 2025-11-05,17:24:46.000,309,11111604,5925,0,1762363485,13115.609325549995,29928.648365729998,53284.05439152 2025-11-05,17:24:47.000,309,11111606,5965,0,1762363486,13115.82488747,27160.306983000002,53284.1522112 2025-11-05,17:24:48.000,309,11111569,6685,0,1762363487,13115.872041639996,34080.719869199995,53284.13823696001 2025-11-05,17:24:49.000,309,11111623,6405,0,1762363488,13115.86530533,29466.881006819996,53284.05439152 2025-11-05,17:24:50.000,309,11111626,5965,0,1762363489,13115.912459499996,31773.328146300002,53284.11727560001 2025-11-05,17:24:51.000,309,11111629,6445,0,1762363490,13115.912459499996,27159.52452957,53284.145224080006 2025-11-05,17:24:52.000,309,11111572,6124,0,1762363491,13115.88551426,31772.947493280008,53284.11028848 2025-11-05,17:24:53.000,309,11111625,6405,0,1762363492,13115.76426068,29465.992816440004,53284.15919832 2025-11-05,17:24:54.000,309,11111414,6005,0,1762363493,13115.6430071,30388.554754319994,53284.15919832 2025-11-05,17:24:55.000,309,11111466,6005,0,1762363494,13115.508280899994,29927.146901040003,53284.257018 2025-11-05,17:24:56.000,309,11111602,6324,0,1762363495,13115.420708869999,30849.80047761,53284.21509528001 2025-11-05,17:24:57.000,309,11111581,6324,0,1762363496,13115.54196245,27158.87600961,53284.25003088 2025-11-05,17:24:59.000,309,11111641,6445,0,1762363498,13115.447654109994,27158.854862220003,53284.257018 2025-11-05,17:24:59.000,309,11111624,5725,0,1762363498,13115.481335659999,29926.949525400007,53284.27099224 2025-11-05,17:25:00.000,309,11111662,5925,0,1762363499,13115.61606185999,29926.84378845,53284.20810816 2025-11-05,17:25:01.000,309,11111661,6405,0,1762363500,13115.791205919995,28081.17008055,53284.22906952 2025-11-05,17:25:02.000,309,11111586,5725,0,1762363501,13115.952877359996,29003.724969300005,53284.23605664001 2025-11-05,17:25:03.000,309,11111612,6045,0,1762363502,13116.074130939996,27619.282886429995,53284.257018 2025-11-05,17:25:04.000,309,11111658,6005,0,1762363503,13116.161702969992,30387.081486149997,53284.28496648001 2025-11-05,17:25:05.000,309,11111675,6445,0,1762363504,13116.181911899992,24850.518555899995,53284.340863440004 2025-11-05,17:25:06.000,309,11111629,6045,0,1762363505,13116.181911899992,26695.51554732,53284.257018 2025-11-05,17:25:07.000,309,11111587,6205,0,1762363506,13116.141494039992,28540.37860527,53284.37579904 2025-11-05,17:25:08.000,309,11111579,6405,0,1762363507,13115.952877359996,26233.346388000005,53284.35483768001 2025-11-05,17:25:09.000,309,11111631,6485,0,1762363508,13115.770996989995,28539.73713444,53284.33387632001 2025-11-05,17:25:10.000,309,11111610,5925,0,1762363509,13115.59585292999,27155.464230690006,53284.35483768001 2025-11-05,17:25:11.000,309,11111625,6245,0,1762363510,13115.333136839989,29000.679745140005,53284.47361872001 2025-11-05,17:25:12.000,309,11111618,5565,0,1762363511,13115.063684439992,30384.508553699998,53284.4666316 2025-11-05,17:25:13.000,309,11111599,6365,0,1762363512,13114.848122520001,31306.992951149994,53284.43169600001 2025-11-05,17:25:14.000,309,11111659,6485,0,1762363513,13114.64603322,26232.331313279996,53284.36881192 2025-11-05,17:25:15.000,309,11111595,6245,0,1762363514,13114.48436178,29461.678748880004,53284.410734640005 2025-11-05,17:25:16.000,309,11111625,6245,0,1762363515,13114.390053439995,25309.68478584,53284.43868312 2025-11-05,17:25:17.000,309,11111601,6405,0,1762363516,13114.32269034,27616.392743129996,53284.459644480004 2025-11-05,17:25:18.000,309,11111577,6365,0,1762363517,13114.134073659989,32229.921443789994,53284.3967604 2025-11-05,17:25:19.000,309,11111629,6324,0,1762363518,13114.086919489993,30846.015094799994,53284.33387632001 2025-11-05,17:25:20.000,309,11111613,6245,0,1762363519,13114.086919489993,30846.191323050007,53284.4666316 2025-11-05,17:25:21.000,309,11111596,5725,0,1762363520,13114.100392109998,34075.55285691,53284.38278616001 2025-11-05,17:25:22.000,309,11111581,6245,0,1762363521,13114.120601039998,29000.940562949996,53284.37579904 2025-11-05,17:25:23.000,309,11111652,6205,0,1762363522,13114.154282589989,32691.850932689995,53284.35483768001 2025-11-05,17:25:24.000,309,11111611,6445,0,1762363523,13114.289008789994,26233.297044089995,53284.36881192 2025-11-05,17:25:25.000,309,11111577,6245,0,1762363524,13114.38331713,27617.443063500003,53284.30592784001 2025-11-05,17:25:26.000,309,11111651,6365,0,1762363525,13114.52477964,33615.089587049995,53284.31990208 2025-11-05,17:25:27.000,309,11111590,5765,0,1762363526,13114.69992369999,30847.107709949996,53284.36881192 2025-11-05,17:25:28.000,309,11111591,6645,0,1762363527,13114.65950583999,29463.30004878,53284.340863440004 2025-11-05,17:25:29.000,309,11111655,6165,0,1762363528,13114.68645108,30386.158050119993,53284.36881192 2025-11-05,17:25:30.000,309,11111612,5925,0,1762363529,13114.753814179996,24850.201345049994,53284.34785056 2025-11-05,17:25:31.000,309,11111685,6365,0,1762363530,13114.780759419991,28079.74615629,53284.38977328 2025-11-05,17:25:32.000,309,11111612,5805,0,1762363531,13114.821177279991,25773.108690299996,53284.37579904 2025-11-05,17:25:33.000,309,11111631,6365,0,1762363532,13114.854858829996,29463.983814389998,53284.44567024 2025-11-05,17:25:34.000,309,11111583,6485,0,1762363533,13114.908749310001,32232.156017999994,53284.47361872001 2025-11-05,17:25:35.000,309,11111656,6005,0,1762363534,13114.969376100002,25773.270820289996,53284.37579904 2025-11-05,17:25:36.000,309,11111615,6365,0,1762363535,13115.070420750002,25312.003949610007,53284.47361872001 2025-11-05,17:25:37.000,309,11111584,5805,0,1762363536,13115.184938019993,29002.893171960008,53284.41772176 2025-11-05,17:25:38.000,309,11111635,6725,0,1762363537,13115.353345769989,27157.536674910007,53284.47361872001 2025-11-05,17:25:39.000,309,11111615,6324,0,1762363538,13115.488071969994,26696.234558580007,53284.4666316 2025-11-05,17:25:40.000,309,11111624,5725,0,1762363539,13115.58238031,31771.192259910007,53284.410734640005 2025-11-05,17:25:41.000,309,11111600,5725,0,1762363540,13115.76426068,32232.536671020003,53284.480605840006 2025-11-05,17:25:42.000,309,11111591,6365,0,1762363541,13115.87877794999,28080.444020159994,53284.5365028 2025-11-05,17:25:43.000,309,11111639,6245,0,1762363542,13116.053922009996,29464.44200784,53284.480605840006 2025-11-05,17:25:44.000,309,11111597,6084,0,1762363543,13116.195384519997,32693.831738220004,53284.48759296 2025-11-05,17:25:45.000,309,11111560,5725,0,1762363544,13116.276220239997,27618.838791240007,53284.59239976 2025-11-05,17:25:46.000,309,11111598,6045,0,1762363545,13116.309901790002,34538.92036833,53284.50156720001 2025-11-05,17:25:47.000,309,11111643,6324,0,1762363546,13116.323374409993,28079.858942370003,53284.578425520005 2025-11-05,17:25:48.000,309,11111612,6045,0,1762363547,13116.343583339993,30386.4118188,53284.58541264 2025-11-05,17:25:49.000,309,11111588,5884,0,1762363548,13116.303165479992,27618.190271280007,53284.63432248 2025-11-05,17:25:50.000,309,11111619,6324,0,1762363549,13116.256011309997,30386.108706209998,53284.697206560006 2025-11-05,17:25:51.000,309,11111601,6365,0,1762363550,13116.181911899992,28540.519587870003,53284.68323232 2025-11-05,17:25:52.000,309,11111654,5805,0,1762363551,13116.060658319991,36383.120808060004,53284.697206560006 2025-11-05,17:25:53.000,309,11111601,6284,0,1762363552,13115.96634998,29462.771364030006,53284.78803912001 2025-11-05,17:25:54.000,309,11111601,6324,0,1762363553,13115.912459499996,26233.24770018,53284.75310352 2025-11-05,17:25:55.000,309,11111643,6205,0,1762363554,13115.851832709996,30385.213466700006,53284.781052 2025-11-05,17:25:56.000,309,11111623,6405,0,1762363555,13115.81815115999,30846.501484770008,53284.8509232 2025-11-05,17:25:57.000,309,11111603,6324,0,1762363556,13115.831623779995,29462.390711009997,53284.90682016001 2025-11-05,17:25:59.000,309,11111597,6084,0,1762363558,13115.83836008999,27617.245687860006,53284.92778152 2025-11-05,17:26:00.000,309,11111587,6324,0,1762363559,13115.8450964,27617.287982640002,53284.864897440006 2025-11-05,17:26:01.000,309,11111639,6245,0,1762363560,13115.88551426,27156.077504999994,53284.96970424 2025-11-05,17:26:02.000,309,11111631,6324,0,1762363561,13115.90572319,32230.858978079996,53285.032588320006 2025-11-05,17:26:03.000,309,11111649,6284,0,1762363562,13115.912459499996,31769.585058269993,53285.07451104001 2025-11-05,17:26:04.000,309,11111608,5845,0,1762363563,13115.952877359996,29001.567935519997,53285.04656256 2025-11-05,17:26:05.000,309,11111550,5884,0,1762363564,13116.053922009996,24849.581021610007,53285.13739512 2025-11-05,17:26:06.000,309,11111581,6205,0,1762363565,13116.175175589997,35460.4460841,53285.130408000005 2025-11-05,17:26:07.000,309,11111576,5925,0,1762363566,13116.330110720002,29463.00398532,53285.179317840004 2025-11-05,17:26:08.000,309,11111639,6324,0,1762363567,13116.599563119998,29463.01808358,53285.26316328 2025-11-05,17:26:10.000,309,11111590,5805,0,1762363569,13117.212567329996,26694.831781710003,53285.367970080006 2025-11-05,17:26:11.000,309,11111603,6324,0,1762363570,13117.616745929998,26694.747192149996,53285.416879920005 2025-11-05,17:26:12.000,309,11111634,5805,0,1762363571,13118.08155132,34998.876100830006,53285.5496352 2025-11-05,17:26:13.000,309,11111612,5565,0,1762363572,13118.492466229996,30385.29805626,53285.57758368001 2025-11-05,17:26:14.000,309,11111618,5845,0,1762363573,13118.930326379988,24387.792515310008,53285.6893776 2025-11-05,17:26:15.000,309,11111576,5925,0,1762363574,13119.428813319995,26232.986882369994,53285.752261680005 2025-11-05,17:26:16.000,309,11111607,6485,0,1762363575,13119.832991919997,31768.753260929996,53285.81514576001 2025-11-05,17:26:17.000,309,11111598,5884,0,1762363576,13120.264115759994,29000.482369499994,53285.919952560005 2025-11-05,17:26:18.000,309,11111544,5884,0,1762363577,13120.59419494999,29922.755293049995,53286.017772240004 2025-11-05,17:26:19.000,309,11111574,6124,0,1762363578,13120.856911039991,28999.671719549995,53286.0736692 2025-11-05,17:26:20.000,309,11111658,6205,0,1762363579,13121.133099749997,31767.188354070007,53286.19245024 2025-11-05,17:26:21.000,309,11111582,5965,0,1762363580,13121.308243809988,29460.12089115,53286.31123128 2025-11-05,17:26:22.000,309,11111668,5925,0,1762363581,13121.449706319989,30843.71707842,53286.34616688001 2025-11-05,17:26:23.000,309,11111583,6324,0,1762363582,13121.537278349999,28997.972879220004,53286.38110248 2025-11-05,17:26:24.000,309,11111557,6284,0,1762363583,13121.584432519994,28074.91750224,53286.53481912001 2025-11-05,17:26:25.000,309,11111593,6205,0,1762363584,13121.638323,28535.775523379998,53286.54879336 2025-11-05,17:26:26.000,309,11111623,6324,0,1762363585,13121.638323,27612.783588570004,53286.61167744001 2025-11-05,17:26:27.000,309,11111602,5725,0,1762363586,13121.65179561999,27151.04442618,53286.65360016001 2025-11-05,17:26:28.000,309,11111582,5645,0,1762363587,13121.685477169995,32225.19147756,53286.75141984001 2025-11-05,17:26:29.000,309,11111611,6165,0,1762363588,13121.705686099995,32686.1904813,53286.807316800005 2025-11-05,17:26:30.000,309,11111598,6165,0,1762363589,13121.766312889995,32686.0494987,53286.80032968001 2025-11-05,17:26:31.000,309,11111610,6045,0,1762363590,13121.83367598999,31302.079707540004,53286.90513648 2025-11-05,17:26:32.000,309,11111572,6045,0,1762363591,13121.87409384999,27150.41705361,53286.94705920001 2025-11-05,17:26:33.000,309,11111668,5645,0,1762363592,13121.86062123,28995.76650153,53286.96802056001 2025-11-05,17:26:34.000,309,11111570,5884,0,1762363593,13121.77304919999,31302.481507949997,53286.98898192001 2025-11-05,17:26:35.000,309,11111614,6045,0,1762363594,13121.65179561999,27612.19146165,53287.00295616 2025-11-05,17:26:36.000,309,11111590,6084,0,1762363595,13121.456442629998,31303.045438350004,53287.142698560005 2025-11-05,17:26:37.000,309,11111618,6005,0,1762363596,13121.207199160002,30842.201515470006,53287.15667280001 2025-11-05,17:26:38.000,309,11111609,6284,0,1762363597,13121.052264029997,27613.46735418,53287.14968568 2025-11-05,17:26:39.000,309,11111586,5925,0,1762363598,13120.688503289995,30843.280032359995,53287.191608400004 2025-11-05,17:26:40.000,309,11111591,6485,0,1762363599,13120.41905089,29459.97285942,53287.212569760006 2025-11-05,17:26:41.000,309,11111632,5925,0,1762363600,13120.223697899994,25308.465286349994,53287.25449248001 2025-11-05,17:26:42.000,309,11111589,6124,0,1762363601,13120.122653249993,30383.592166799994,53287.26846672 2025-11-05,17:26:43.000,309,11111618,5965,0,1762363602,13120.068762770003,29000.066470830003,53287.261479600005 2025-11-05,17:26:44.000,309,11111610,5965,0,1762363603,13120.136125869998,27155.132921580007,53287.28244096001 2025-11-05,17:26:45.000,309,11111612,6005,0,1762363604,13120.344951479994,25310.023144079998,53287.35231216001 2025-11-05,17:26:46.000,309,11111579,6284,0,1762363605,13120.61440387999,29000.975808600007,53287.40820912 2025-11-05,17:26:47.000,309,11111604,5925,0,1762363606,13121.011846169997,30846.515583030006,53287.46410608 2025-11-05,17:26:48.000,309,11111634,5805,0,1762363607,13121.584432519994,27617.189294819997,53287.526990160004 2025-11-05,17:26:49.000,309,11111548,6165,0,1762363608,13121.96166588,28539.92041182,53287.53397728 2025-11-05,17:26:50.000,309,11111586,6165,0,1762363609,13122.514043299998,31307.74720806,53287.6108356 2025-11-05,17:26:51.000,309,11111594,5725,0,1762363610,13122.945167139995,29923.530697349997,53287.72961664 2025-11-05,17:26:52.000,309,11111608,5845,0,1762363611,13123.396499909992,32229.794559450005,53287.8204492 2025-11-05,17:26:53.000,309,11111591,6245,0,1762363612,13123.753524339998,31306.59819987,53287.981152960005 2025-11-05,17:26:54.000,309,11111556,5925,0,1762363613,13124.00950411999,29922.07152744,53288.0649984 2025-11-05,17:26:55.000,309,11111604,5925,0,1762363614,13124.17117555999,28076.172247380004,53288.10692112 2025-11-05,17:26:56.000,309,11111623,6405,0,1762363615,13124.25201127999,23923.628452200006,53288.218715040006 2025-11-05,17:26:57.000,309,11111646,5884,0,1762363616,13124.17117555999,29458.83090036,53288.30256048 2025-11-05,17:26:58.000,309,11111615,6365,0,1762363617,13124.15770294,27612.83998161,53288.484225600005 2025-11-05,17:26:59.000,309,11111656,5845,0,1762363618,13123.841096369993,29457.39287784,53288.554096800006 2025-11-05,17:27:01.000,309,11111550,6084,0,1762363620,13123.376290979992,26226.924630570007,53288.69383920001 2025-11-05,17:27:02.000,309,11111594,6205,0,1762363621,13123.07315702999,28071.597362009998,53288.74973616 2025-11-05,17:27:03.000,309,11111588,5965,0,1762363622,13122.763286769994,25303.213684500006,53288.76371040001 2025-11-05,17:27:04.000,309,11111623,6485,0,1762363623,13122.426471270002,28993.04553735,53288.79165888001 2025-11-05,17:27:05.000,309,11111598,5805,0,1762363624,13122.163755180001,33605.538015900005,53288.78467176 2025-11-05,17:27:06.000,309,11111566,6005,0,1762363625,13121.8404123,28069.454426490003,53288.87550432 2025-11-05,17:27:07.000,309,11111654,5884,0,1762363626,13121.564223589994,29452.796845079996,53288.85454296 2025-11-05,17:27:08.000,309,11111624,5925,0,1762363627,13121.281298569993,30374.900589509998,53288.85454296 2025-11-05,17:27:09.000,309,11111599,6365,0,1762363628,13121.005109860002,27145.419220440002,53288.78467176 2025-11-05,17:27:10.000,309,11111630,6005,0,1762363629,13120.796284249991,29912.752577580002,53288.75672328 2025-11-05,17:27:11.000,309,11111579,6565,0,1762363630,13120.54030447,24838.365855779994,53288.665890719996 2025-11-05,17:27:12.000,309,11111627,6365,0,1762363631,13120.291060999989,29451.034562579996,53288.6589036 2025-11-05,17:27:13.000,309,11111634,6005,0,1762363632,13120.142862179993,32218.614639270003,53288.64492936001 2025-11-05,17:27:14.000,309,11111590,6084,0,1762363633,13119.934036569997,29912.209794569993,53288.59601952001 2025-11-05,17:27:15.000,309,11111591,6365,0,1762363634,13119.738683579992,34063.752613289995,53288.533135440004 2025-11-05,17:27:16.000,309,11111606,6005,0,1762363635,13119.610693689996,35908.98222600001,53288.5191612 2025-11-05,17:27:17.000,309,11111656,5845,0,1762363636,13119.570275829996,31296.278273549993,53288.45627712001 2025-11-05,17:27:18.000,309,11111601,6525,0,1762363637,13119.657847859991,24377.380950299994,53288.50518696001 2025-11-05,17:27:19.000,309,11111634,6124,0,1762363638,13119.577012139991,28068.05164962,53288.37941880001 2025-11-05,17:27:20.000,309,11111646,6005,0,1762363639,13119.617429999991,33142.635747060005,53288.29557336 2025-11-05,17:27:21.000,309,11111541,6605,0,1762363640,13119.684793100001,29914.20469836,53288.30256048 2025-11-05,17:27:22.000,309,11111562,6124,0,1762363641,13119.758892509992,30837.344664899996,53288.23967640001 2025-11-05,17:27:23.000,309,11111570,5725,0,1762363642,13119.873409779997,28531.482603209995,53288.2047408 2025-11-05,17:27:24.000,309,11111584,6005,0,1762363643,13120.041817529993,28532.039484480003,53288.21172792001 2025-11-05,17:27:25.000,309,11111582,6045,0,1762363644,13120.136125869998,28532.490628800006,53288.218715040006 2025-11-05,17:27:26.000,309,11111592,5884,0,1762363645,13120.270852069989,31762.098882210004,53288.23967640001 2025-11-05,17:27:27.000,309,11111568,5884,0,1762363646,13120.445996129994,30839.931695609994,53288.28858624001 2025-11-05,17:27:28.000,309,11111551,6725,0,1762363647,13120.70197591,28995.068637660006,53288.2047408 2025-11-05,17:27:29.000,309,11111531,6485,0,1762363648,13120.829965799996,30379.256951849995,53288.23268928 2025-11-05,17:27:30.000,309,11111568,5805,0,1762363649,13120.978164619992,18846.753387510005,53288.2047408 2025-11-05,17:27:31.000,309,11111601,6525,0,1762363650,13121.200462849993,31763.543953860004,53288.26063776001 2025-11-05,17:27:32.000,309,11111535,6445,0,1762363651,13121.341925359993,25766.475458970002,53288.26063776001 2025-11-05,17:27:33.000,309,11111580,5925,0,1762363652,13121.463178939994,29456.955831779997,53288.267624880005 2025-11-05,17:27:34.000,309,11111541,6565,0,1762363653,13121.624850379994,26227.62954357,53288.218715040006 2025-11-05,17:27:35.000,309,11111552,5845,0,1762363654,13121.826939679995,31763.135104319997,53288.267624880005 2025-11-05,17:27:36.000,309,11111578,6045,0,1762363655,13122.02229267,28995.033392009995,53288.23268928 2025-11-05,17:27:37.000,309,11111560,6284,0,1762363656,13122.264799830002,28994.709132029995,53288.365444560004 2025-11-05,17:27:38.000,309,11111582,5965,0,1762363657,13122.554461159998,30839.71317258,53288.35147032 2025-11-05,17:27:39.000,309,11111619,6445,0,1762363658,13122.87780404,30839.431207379996,53288.4143544 2025-11-05,17:27:40.000,309,11111589,6045,0,1762363659,13123.228092159996,34529.64371325,53288.4143544 2025-11-05,17:27:41.000,309,11111587,6645,0,1762363660,13123.612061829997,30377.635651949997,53288.498199839996 2025-11-05,17:27:42.000,309,11111581,6445,0,1762363661,13123.901723159994,34529.07978285001,53288.533135440004 2025-11-05,17:27:43.000,309,11111611,6405,0,1762363662,13124.1981208,28993.186519950003,53288.57505816001 2025-11-05,17:27:44.000,309,11111616,5845,0,1762363663,13124.454100579991,26686.344629190004,53288.54710968001 2025-11-05,17:27:45.000,309,11111600,5965,0,1762363664,13124.595563089992,28992.594393029998,53288.603006640005 2025-11-05,17:27:46.000,309,11111611,6445,0,1762363665,13124.703344050002,23456.729326650006,53288.71480056001 2025-11-05,17:27:47.000,309,11111441,6485,0,1762363666,13124.710080359997,28530.516872399996,53288.651916480005 2025-11-05,17:27:48.000,309,11111421,6205,0,1762363667,13124.696607739992,32220.461511329995,53288.69383920001 2025-11-05,17:27:49.000,309,11111407,6245,0,1762363668,13124.588826779996,28529.713271579996,53288.81262024001 2025-11-05,17:27:50.000,309,11111614,5925,0,1762363669,13124.528199989996,29451.880458180007,53288.770697520005 2025-11-05,17:27:51.000,309,11111585,6485,0,1762363670,13124.433891649991,29451.570296460006,53288.80563312 2025-11-05,17:27:52.000,309,11111613,6445,0,1762363671,13124.33284699999,30373.800925229996,53288.889478560006 2025-11-05,17:27:53.000,309,11111591,6324,0,1762363672,13124.23853866,28989.746544509995,53288.85454296 2025-11-05,17:27:54.000,309,11111591,6284,0,1762363673,13124.04992197999,27144.523980929996,53288.82659448 2025-11-05,17:27:55.000,309,11111667,6365,0,1762363674,13123.921932089994,30834.72943767,53288.889478560006 2025-11-05,17:27:56.000,309,11111643,6365,0,1762363675,13123.854568989998,28528.359838620003,53288.91742704 2025-11-05,17:27:57.000,309,11111640,5805,0,1762363676,13123.699633859993,21148.0335147,53288.98031112001 2025-11-05,17:27:58.000,309,11111643,6205,0,1762363677,13123.511017179997,30373.878465660004,53288.94537552 2025-11-05,17:27:59.000,309,11111690,5925,0,1762363678,13123.403236220001,29451.499805159998,53288.96633688 2025-11-05,17:28:00.000,309,11111635,6324,0,1762363679,13123.268510019996,32219.509878779994,53288.98031112001 2025-11-05,17:28:02.000,309,11111628,6084,0,1762363681,13123.07989334,28990.937847480003,53289.001272479996 2025-11-05,17:28:03.000,309,11111640,5884,0,1762363682,13122.95190344999,31297.6528539,53288.96633688 2025-11-05,17:28:04.000,309,11111645,6565,0,1762363683,13122.823913559994,30375.408126869996,53288.99428536 2025-11-05,17:28:05.000,309,11111681,6245,0,1762363684,13122.689187359989,31759.57529367,53289.07114368 2025-11-05,17:28:06.000,309,11111623,6245,0,1762363685,13122.601615329993,32682.50378631,53289.01524672 2025-11-05,17:28:07.000,309,11111652,6005,0,1762363686,13122.514043299998,27608.68099491,53289.07114368 2025-11-05,17:28:08.000,309,11111615,6045,0,1762363687,13122.433207579998,34067.100950039996,53289.07813080001 2025-11-05,17:28:09.000,309,11111631,6205,0,1762363688,13122.365844480002,32683.46246799,53289.07114368 2025-11-05,17:28:10.000,309,11111560,5884,0,1762363689,13122.399526029993,29915.868293039995,53289.057169440006 2025-11-05,17:28:11.000,309,11111601,6445,0,1762363690,13122.446680200002,22073.971985850003,53289.09210504 2025-11-05,17:28:12.000,309,11111605,6525,0,1762363691,13122.574670089998,28993.53192732,53289.07114368 2025-11-05,17:28:13.000,309,11111597,6365,0,1762363692,13122.608351639989,26225.641688910007,53289.12704064001 2025-11-05,17:28:14.000,309,11111453,6365,0,1762363693,13122.702659979994,31299.683003340004,53289.12704064001 2025-11-05,17:28:15.000,309,11111487,6045,0,1762363694,13122.83064986999,26686.429218749996,53289.16197624 2025-11-05,17:28:16.000,309,11111624,5805,0,1762363695,13122.89127665999,29453.73437937,53289.28075728 2025-11-05,17:28:17.000,309,11111632,5925,0,1762363696,13122.93169451999,34066.12112097,53289.23184744 2025-11-05,17:28:18.000,309,11111623,6205,0,1762363697,13122.924958209995,29452.627665959997,53289.30870576 2025-11-05,17:28:19.000,309,11111617,6365,0,1762363698,13122.817177249999,27606.883466760002,53289.37857696 2025-11-05,17:28:20.000,309,11111440,6005,0,1762363699,13122.682451049994,25299.858298620005,53289.30870576 2025-11-05,17:28:21.000,309,11111673,6324,0,1762363700,13122.534252229998,29912.12520501,53289.371589840004 2025-11-05,17:28:23.000,309,11111609,6124,0,1762363702,13122.264799830002,29911.286358540005,53289.39953832 2025-11-05,17:28:24.000,309,11111666,5805,0,1762363703,13122.055974219991,34984.86243039,53289.34364136001 2025-11-05,17:28:25.000,309,11111597,6485,0,1762363704,13121.94145695,30371.756677530007,53289.35062848 2025-11-05,17:28:26.000,309,11111634,5884,0,1762363705,13121.77304919999,26220.150416639997,53289.29473152001 2025-11-05,17:28:27.000,309,11111613,6245,0,1762363706,13121.61811407,29448.89867619,53289.322680000005 2025-11-05,17:28:28.000,309,11111644,5925,0,1762363707,13121.442970009994,31755.11319438,53289.26678304001 2025-11-05,17:28:29.000,309,11111657,6284,0,1762363708,13121.368870599988,28064.950032420005,53289.23883456 2025-11-05,17:28:30.000,309,11111615,6324,0,1762363709,13121.173517609997,31293.930913260003,53289.13402776 2025-11-05,17:28:31.000,309,11111687,6485,0,1762363710,13120.998373549992,25297.51093833,53289.106079280005 2025-11-05,17:28:32.000,309,11111647,6485,0,1762363711,13120.836702109991,26681.396139930002,53289.09210504 2025-11-05,17:28:33.000,309,11111571,6525,0,1762363712,13120.71544852999,32216.662030260006,53289.001272479996 2025-11-05,17:28:34.000,309,11111585,6365,0,1762363713,13120.68176698,29910.292431210008,53288.95934976001 2025-11-05,17:28:35.000,309,11111677,6405,0,1762363714,13120.65482173999,30832.790926920003,53288.95236264 2025-11-05,17:28:36.000,309,11111627,6245,0,1762363715,13120.648085429995,27142.627764959994,53288.85454296 2025-11-05,17:28:37.000,309,11111651,6405,0,1762363716,13120.64134912,32216.605637219996,53288.74274904001 2025-11-05,17:28:38.000,309,11111636,6005,0,1762363717,13120.63461280999,30371.594547540008,53288.63095512 2025-11-05,17:28:39.000,309,11111416,6045,0,1762363718,13120.63461280999,28526.576408730005,53288.665890719996 2025-11-05,17:28:40.000,309,11111640,6045,0,1762363719,13120.66155805,31755.641879129995,53288.61698088 2025-11-05,17:28:41.000,309,11111632,5805,0,1762363720,13120.728921149996,31755.952040849996,53288.5890324 2025-11-05,17:28:42.000,309,11111640,5884,0,1762363721,13120.72218484,30833.79190338,53288.554096800006 2025-11-05,17:28:43.000,309,11111634,5884,0,1762363722,13120.648085429995,30834.26419509,53288.47723848001 2025-11-05,17:28:44.000,309,11111587,6405,0,1762363723,13120.668294359995,28066.94493621,53288.44929 2025-11-05,17:28:45.000,309,11111563,6205,0,1762363724,13120.73565745999,27606.037571160006,53288.46326424 2025-11-05,17:28:46.000,309,11111616,5684,0,1762363725,13120.776075319991,32219.213815320007,53288.32352184 2025-11-05,17:28:47.000,309,11111602,6124,0,1762363726,13120.850174729996,34525.98521478,53288.39339304 2025-11-05,17:28:48.000,309,11111597,6405,0,1762363727,13120.937746759992,22071.673969469994,53288.35147032 2025-11-05,17:28:49.000,309,11111592,5605,0,1762363728,13121.173517609997,30836.463523650003,53288.32352184 2025-11-05,17:28:50.000,309,11111619,6405,0,1762363729,13121.227408090002,30375.436323390008,53288.23268928 2025-11-05,17:28:51.000,309,11111613,6324,0,1762363730,13121.341925359993,27146.688063840003,53288.23967640001 2025-11-05,17:28:52.000,309,11111594,6084,0,1762363731,13121.442970009994,29453.388972,53288.267624880005 2025-11-05,17:28:53.000,309,11111525,6525,0,1762363732,13121.523805729994,33143.876393939994,53288.16281808001 2025-11-05,17:28:54.000,309,11111590,5845,0,1762363733,13121.597905139999,29453.741428499998,53288.19076656001 2025-11-05,17:28:55.000,309,11111582,5965,0,1762363734,13121.67200454999,28069.96901298,53288.16281808001 2025-11-05,17:28:56.000,309,11111622,5725,0,1762363735,13121.79325812999,30838.000233989995,53288.218715040006 2025-11-05,17:28:57.000,309,11111670,6005,0,1762363736,13121.85388491999,33605.960963699996,53288.14185672001 2025-11-05,17:28:58.000,309,11111553,6565,0,1762363737,13121.867357539995,31299.71119986,53288.15583096 2025-11-05,17:28:59.000,309,11111599,6485,0,1762363738,13122.035765289991,28993.327502550004,53288.14185672001 2025-11-05,17:29:00.000,309,11111588,5725,0,1762363739,13122.008820049996,31300.077754619997,53288.16980520001 2025-11-05,17:29:01.000,309,11111627,6245,0,1762363740,13122.076183149991,29916.3053391,53288.16281808001 2025-11-05,17:29:02.000,309,11111606,5925,0,1762363741,13122.170491489996,29455.038468419996,53288.23967640001 2025-11-05,17:29:04.000,309,11111606,5884,0,1762363743,13122.412998649997,32684.10393882,53288.274612 2025-11-05,17:29:05.000,309,11111657,6445,0,1762363744,13122.574670089998,28070.93474379,53288.30954760001 2025-11-05,17:29:06.000,309,11111615,6525,0,1762363745,13122.763286769994,27609.46344834,53288.274612 2025-11-05,17:29:07.000,309,11111554,5884,0,1762363746,13122.945167139995,26225.345625450005,53288.32352184 2025-11-05,17:29:08.000,309,11111541,6405,0,1762363747,13123.106838579995,29454.241916729996,53288.35147032 2025-11-05,17:29:09.000,309,11111666,5765,0,1762363748,13123.450390389997,28070.109995580002,53288.44929 2025-11-05,17:29:10.000,309,11111657,6324,0,1762363749,13123.551435039997,30837.542040540007,53288.45627712001 2025-11-05,17:29:11.000,309,11111626,5845,0,1762363750,13123.766996959988,31298.541044280006,53288.42134152 2025-11-05,17:29:12.000,309,11111607,6324,0,1762363751,13123.975822569999,28530.46752849,53288.51217408 2025-11-05,17:29:13.000,309,11111632,6124,0,1762363752,13124.184648179995,25762.415160090008,53288.47025136 2025-11-05,17:29:14.000,309,11111604,6205,0,1762363753,13124.42041903,32220.07380918,53288.498199839996 2025-11-05,17:29:15.000,309,11111640,6124,0,1762363754,13124.662926190002,27606.869368500003,53288.56807104 2025-11-05,17:29:16.000,309,11111635,6645,0,1762363755,13124.824597630002,32680.565275560002,53288.57505816001 2025-11-05,17:29:17.000,309,11111595,6324,0,1762363756,13124.979532759993,37293.078901500005,53288.5890324 2025-11-05,17:29:18.000,309,11111662,5965,0,1762363757,13125.019950619993,32218.593491880005,53288.68685208 2025-11-05,17:29:19.000,309,11111611,6284,0,1762363758,13125.134467889999,25760.385010650003,53288.77768464 2025-11-05,17:29:20.000,309,11111638,5965,0,1762363759,13125.046895859989,27143.903657489995,53288.81262024001 2025-11-05,17:29:21.000,309,11111615,6405,0,1762363760,13124.986269069988,31295.058774060002,53288.85454296 2025-11-05,17:29:22.000,309,11111588,6324,0,1762363761,13124.905433350003,29449.786866569993,53288.889478560006 2025-11-05,17:29:23.000,309,11111584,6045,0,1762363762,13124.858279179993,27604.472664300003,53288.9034528 2025-11-05,17:29:24.000,309,11111610,6365,0,1762363763,13124.844806560002,27604.254141269994,53288.95236264 2025-11-05,17:29:25.000,309,11111621,6445,0,1762363764,13124.865015490002,28065.380029349995,53288.938388400005 2025-11-05,17:29:26.000,309,11111598,5805,0,1762363765,13124.945851209988,30832.81912344,53288.973324 2025-11-05,17:29:27.000,309,11111589,6525,0,1762363766,13124.986269069988,30371.446515810007,53289.02223384 2025-11-05,17:29:28.000,309,11111615,6365,0,1762363767,13125.114258959999,27142.599568439997,53289.057169440006 2025-11-05,17:29:29.000,309,11111638,6324,0,1762363768,13125.242248849994,32216.542195050002,53289.07813080001 2025-11-05,17:29:30.000,309,11111614,6124,0,1762363769,13125.242248849994,24836.37095199,53289.08511792 2025-11-05,17:29:31.000,309,11111620,5845,0,1762363770,13125.262457779994,25759.102068990003,53289.106079280005 2025-11-05,17:29:32.000,309,11111644,5965,0,1762363771,13125.20856729999,29910.666035100003,53289.154989120005 2025-11-05,17:29:33.000,309,11111559,6485,0,1762363772,13125.134467889999,34062.307541639995,53289.154989120005 2025-11-05,17:29:34.000,309,11111603,6405,0,1762363773,13124.979532759993,29911.152425070002,53289.224860320006 2025-11-05,17:29:35.000,309,11111670,5925,0,1762363774,13124.831333939997,28988.872452390002,53289.23883456 2025-11-05,17:29:36.000,309,11111606,6045,0,1762363775,13124.683135120002,25298.864371289994,53289.30171864 2025-11-05,17:29:37.000,309,11111609,6205,0,1762363776,13124.541672610001,26682.890555489997,53289.37857696 2025-11-05,17:29:38.000,309,11111666,5884,0,1762363777,13124.406946409996,27144.368900069996,53289.40652544 2025-11-05,17:29:39.000,309,11111623,6284,0,1762363778,13124.31937438,31757.227933379996,53289.39953832 2025-11-05,17:29:40.000,309,11111427,6365,0,1762363779,13124.184648179995,30373.60354959,53289.42049968 2025-11-05,17:29:41.000,309,11111584,5805,0,1762363780,13124.083603529994,34063.971136320004,53289.40652544 2025-11-05,17:29:42.000,309,11111645,6565,0,1762363781,13123.975822569999,30373.822072619994,53289.45543528 2025-11-05,17:29:43.000,309,11111669,6485,0,1762363782,13123.975822569999,27144.996272639997,53289.40652544 2025-11-05,17:29:44.000,309,11111604,6365,0,1762363783,13123.975822569999,29912.75962671,53289.40652544 2025-11-05,17:29:45.000,309,11111585,6565,0,1762363784,13124.016240429999,28067.71329138,53289.42049968 2025-11-05,17:29:46.000,309,11111557,6284,0,1762363785,13124.07686722,30835.39910502,53289.41351256001 2025-11-05,17:29:47.000,309,11111680,5565,0,1762363786,13124.164439249995,25761.315495810006,53289.371589840004 2025-11-05,17:29:48.000,309,11111641,6245,0,1762363787,13124.23853866,27145.250041320003,53289.441461040005 2025-11-05,17:29:49.000,309,11111622,6005,0,1762363788,13124.38000117,34987.01946417001,53289.37857696 2025-11-05,17:29:50.000,309,11111602,5884,0,1762363789,13124.514727369991,30374.308462589994,53289.31569288001 2025-11-05,17:29:51.000,309,11111612,5925,0,1762363790,13124.629244639997,27145.341680009995,53289.392551200006 2025-11-05,17:29:52.000,309,11111620,6005,0,1762363791,13124.703344050002,22993.827057810005,53289.28075728 2025-11-05,17:29:53.000,309,11111585,6445,0,1762363792,13124.790916079997,29451.859310789994,53289.3576156 2025-11-05,17:29:54.000,309,11111645,6525,0,1762363793,13124.797652389992,32219.664959639995,53289.35062848 2025-11-05,17:29:55.000,309,11111597,6365,0,1762363794,13124.831333939997,33142.24099578,53289.36460272001 2025-11-05,17:29:56.000,309,11111608,6005,0,1762363795,13124.784179770002,31297.095972630006,53289.36460272001 2025-11-05,17:29:57.000,309,11111634,5884,0,1762363796,13124.784179770002,30835.744512389996,53289.31569288001 2025-11-05,17:29:58.000,309,11111601,6565,0,1762363797,13124.838070249993,28529.325569430002,53289.28075728 2025-11-05,17:29:59.000,309,11111554,5805,0,1762363798,13124.865015490002,28529.18458683,53289.21088608 2025-11-05,17:30:00.000,309,11111603,6365,0,1762363799,13124.925642280003,29451.668984279997,53289.18992472 2025-11-05,17:30:01.000,309,11111575,6365,0,1762363800,13124.932378589998,29451.513903419996,53289.14800200001 2025-11-05,17:30:02.000,309,11111607,6324,0,1762363801,13124.972796449998,29451.429313860004,53289.273770160005 2025-11-05,17:30:03.000,309,11111588,5965,0,1762363802,13124.925642280003,34986.64586028,53289.203898960004 2025-11-05,17:30:05.000,309,11111624,5805,0,1762363804,13124.743761910002,21148.160399040004,53289.14101488 2025-11-05,17:30:06.000,309,11111626,6005,0,1762363805,13124.656189879992,31757.700225089997,53289.16197624 2025-11-05,17:30:07.000,309,11111614,6005,0,1762363806,13124.561881540001,28528.782786419993,53289.1130664 2025-11-05,17:30:08.000,309,11111566,5925,0,1762363807,13124.507991059996,34525.35079308,53289.036208080004 2025-11-05,17:30:09.000,309,11111575,6284,0,1762363808,13124.507991059996,29912.583398460003,53289.06415656 2025-11-05,17:30:10.000,309,11111670,5925,0,1762363809,13124.514727369991,30835.173532860004,53289.02223384 2025-11-05,17:30:11.000,309,11111653,6005,0,1762363810,13124.561881540001,24377.30340987,53289.057169440006 2025-11-05,17:30:12.000,309,11111617,6365,0,1762363811,13124.588826779996,29451.45751038,53289.057169440006 2025-11-05,17:30:13.000,309,11111605,6324,0,1762363812,13124.635980949992,29451.415215600005,53289.02922096001 2025-11-05,17:30:14.000,309,11111670,5605,0,1762363813,13124.669662499997,26683.785795000003,53289.0431952 2025-11-05,17:30:15.000,309,11111656,6005,0,1762363814,13124.669662499997,30374.08993956,53289.0431952 2025-11-05,17:30:16.000,309,11111670,6124,0,1762363815,13124.635980949992,30835.36385937,53289.02223384 2025-11-05,17:30:17.000,309,11111641,6165,0,1762363816,13124.635980949992,28990.211787089997,53288.973324 2025-11-05,17:30:18.000,309,11111611,6885,0,1762363817,13124.615772019992,33141.76165494,53289.02223384 2025-11-05,17:30:19.000,309,11111652,6005,0,1762363818,13124.622508330001,27145.045616550007,53288.973324 2025-11-05,17:30:20.000,309,11111629,6485,0,1762363819,13124.649453569997,28067.501817480006,53288.98031112001 2025-11-05,17:30:21.000,309,11111641,6485,0,1762363820,13124.629244639997,30373.829121749994,53288.94537552 2025-11-05,17:30:22.000,309,11111624,5765,0,1762363821,13124.629244639997,32680.212819060005,53289.01524672 2025-11-05,17:30:23.000,309,11111596,5925,0,1762363822,13124.561881540001,33141.521984520004,53289.01524672 2025-11-05,17:30:24.000,309,11111615,6324,0,1762363823,13124.575354159992,25299.76665993,53289.00825960001 2025-11-05,17:30:25.000,309,11111617,6525,0,1762363824,13124.568617849996,30373.76567958,53288.91043992001 2025-11-05,17:30:26.000,309,11111570,5845,0,1762363825,13124.588826779996,33602.654921730005,53289.001272479996 2025-11-05,17:30:27.000,309,11111570,6084,0,1762363826,13124.568617849996,31757.643832050002,53288.99428536 2025-11-05,17:30:28.000,309,11111602,5805,0,1762363827,13124.514727369991,34064.083922399994,53289.057169440006 2025-11-05,17:30:29.000,309,11111627,6445,0,1762363828,13124.386737479996,26683.595468490006,53289.01524672 2025-11-05,17:30:30.000,309,11111639,6365,0,1762363829,13124.346319619995,24377.070788580008,53289.02922096001 2025-11-05,17:30:31.000,309,11111660,5884,0,1762363830,13124.19138448999,24838.43634708,53288.96633688 2025-11-05,17:30:32.000,309,11111668,5725,0,1762363831,13124.07686722,30373.892563920002,53289.02223384 2025-11-05,17:30:33.000,309,11111652,6005,0,1762363832,13123.996031499999,32219.037587069994,53289.07114368 2025-11-05,17:30:34.000,309,11111666,5925,0,1762363833,13123.894986849999,34986.730449840004,53289.036208080004 2025-11-05,17:30:35.000,309,11111550,6084,0,1762363834,13123.854568989998,31296.5249931,53289.05018232001 2025-11-05,17:30:36.000,309,11111663,6645,0,1762363835,13123.746788029988,21148.336627290002,53289.06415656 2025-11-05,17:30:37.000,309,11111578,5965,0,1762363836,13123.652479689998,28528.86032685,53289.001272479996 2025-11-05,17:30:38.000,309,11111643,6405,0,1762363837,13123.551435039997,28067.530014000004,53288.973324 2025-11-05,17:30:39.000,309,11111624,5765,0,1762363838,13123.504280870002,29912.682086279994,53288.987298240005 2025-11-05,17:30:40.000,309,11111641,6445,0,1762363839,13123.558171349992,32680.11413124,53289.00825960001 2025-11-05,17:30:41.000,309,11111622,6045,0,1762363840,13123.544698730002,33141.359854530005,53288.973324 2025-11-05,17:30:42.000,309,11111581,6365,0,1762363841,13123.585116590002,30834.806978099994,53289.02223384 2025-11-05,17:30:43.000,309,11111653,6324,0,1762363842,13123.652479689998,26683.052685479997,53289.001272479996 2025-11-05,17:30:44.000,309,11111651,6284,0,1762363843,13123.672688619998,32679.430365630004,53289.02922096001 2025-11-05,17:30:45.000,309,11111599,6565,0,1762363844,13123.787205889988,28988.830157610006,53289.00825960001 2025-11-05,17:30:46.000,309,11111629,6245,0,1762363845,13123.780469579993,31294.93893885,53288.96633688 2025-11-05,17:30:47.000,309,11111591,6324,0,1762363846,13123.807414819988,30372.066839249994,53288.889478560006 2025-11-05,17:30:48.000,309,11111608,5965,0,1762363847,13123.841096369993,30833.12223603,53288.91742704 2025-11-05,17:30:49.000,309,11111634,5845,0,1762363848,13123.881514229994,30371.552252759997,53288.92441416 2025-11-05,17:30:50.000,309,11111697,6365,0,1762363849,13124.016240429999,29448.77179185,53288.93140128001 2025-11-05,17:30:51.000,309,11111560,6084,0,1762363850,13123.948877329989,28064.85839373,53288.92441416 2025-11-05,17:30:52.000,309,11111642,5725,0,1762363851,13123.868041609989,31754.908769610003,53288.91742704 2025-11-05,17:30:53.000,309,11111595,6245,0,1762363852,13123.868041609989,28064.724460259997,53288.973324 2025-11-05,17:30:54.000,309,11111585,6365,0,1762363853,13123.820887439993,29909.806041239994,53288.89646568 2025-11-05,17:30:55.000,309,11111617,6445,0,1762363854,13123.787205889988,34522.46769891,53288.92441416 2025-11-05,17:30:56.000,309,11111593,6245,0,1762363855,13123.760260649993,29909.693255160004,53288.91043992001 2025-11-05,17:30:57.000,309,11111597,6405,0,1762363856,13123.726579099988,29909.58751821,53288.86153008001 2025-11-05,17:30:58.000,309,11111643,6605,0,1762363857,13123.686161240003,28525.801004430003,53288.88249144001 2025-11-05,17:30:59.000,309,11111641,6324,0,1762363858,13123.625534450002,30832.086013919994,53288.87550432 2025-11-05,17:31:00.000,309,11111634,5645,0,1762363859,13123.652479689998,35905.90175619,53288.93140128001 2025-11-05,17:31:01.000,309,11111578,5884,0,1762363860,13123.504280870002,28986.933941640003,53288.819607360005 2025-11-05,17:31:02.000,309,11111414,5884,0,1762363861,13123.497544559992,29909.326700399994,53288.88249144001 2025-11-05,17:31:03.000,309,11111607,6284,0,1762363862,13123.396499909992,28525.399204019996,53288.889478560006 2025-11-05,17:31:04.000,309,11111616,5925,0,1762363863,13123.275246329991,31292.922887670007,53288.88249144001 2025-11-05,17:31:06.000,309,11111648,5925,0,1762363865,13122.985584999995,29909.009489549993,53288.84755584 2025-11-05,17:31:07.000,309,11111589,6284,0,1762363866,13122.823913559994,29908.94604738,53288.77768464 2025-11-05,17:31:08.000,309,11111652,5565,0,1762363867,13122.655505809998,28525.166582730002,53288.74274904001 2025-11-05,17:31:09.000,309,11111634,5884,0,1762363868,13122.453416509998,28525.074944039996,53288.7287748 2025-11-05,17:31:10.000,309,11111591,6245,0,1762363869,13122.453416509998,30831.338806140004,53288.71480056001 2025-11-05,17:31:11.000,309,11111559,6324,0,1762363870,13122.291745069997,33137.73660171,53288.67287784001 2025-11-05,17:31:12.000,309,11111618,6045,0,1762363871,13122.258063519992,30370.205868930003,53288.63794224 2025-11-05,17:31:13.000,309,11111619,6205,0,1762363872,13122.217645659992,29447.79196278,53288.603006640005 2025-11-05,17:31:14.000,309,11111626,5805,0,1762363873,13122.278272449992,26680.416310860004,53288.50518696001 2025-11-05,17:31:15.000,309,11111615,6324,0,1762363874,13122.318690309992,35905.922903579994,53288.50518696001 2025-11-05,17:31:16.000,309,11111602,5965,0,1762363875,13122.480361749993,28525.885593989995,53288.498199839996 2025-11-05,17:31:17.000,309,11111594,6005,0,1762363876,13122.608351639989,25297.236022259996,53288.42832864001 2025-11-05,17:31:18.000,309,11111621,6405,0,1762363877,13122.709396289989,29449.018511400005,53288.386405920006 2025-11-05,17:31:19.000,309,11111607,6084,0,1762363878,13122.85759511,34062.145411649995,53288.44230288 2025-11-05,17:31:20.000,309,11111607,6284,0,1762363879,13123.147256439996,27143.304481440005,53288.49121272 2025-11-05,17:31:21.000,309,11111583,6284,0,1762363880,13123.17420167999,28527.485746499995,53288.39339304 2025-11-05,17:31:22.000,309,11111605,6245,0,1762363881,13123.342609430001,32218.01546322,53288.4143544 2025-11-05,17:31:23.000,309,11111565,6405,0,1762363882,13123.537962419992,30834.475668989995,53288.42134152 2025-11-05,17:31:24.000,309,11111571,6645,0,1762363883,13123.639007069993,26683.299405030004,53288.47723848001 2025-11-05,17:31:25.000,309,11111620,6084,0,1762363884,13123.753524339998,29451.182594309998,53288.45627712001 2025-11-05,17:31:26.000,309,11111614,5725,0,1762363885,13123.928668399989,28990.141295790003,53288.51217408 2025-11-05,17:31:27.000,309,11111584,5965,0,1762363886,13124.002767809994,29451.598492980003,53288.498199839996 2025-11-05,17:31:28.000,309,11111626,5884,0,1762363887,13124.164439249995,29451.746524710004,53288.62396800001 2025-11-05,17:31:29.000,309,11111582,5965,0,1762363888,13124.31937438,28529.262127259994,53288.59601952001 2025-11-05,17:31:30.000,309,11111616,5805,0,1762363889,13124.42041903,30835.779758040007,53288.60999376 2025-11-05,17:31:31.000,309,11111572,5925,0,1762363890,13124.595563089992,31297.17351306,53288.63095512 2025-11-05,17:31:32.000,309,11111609,6565,0,1762363891,13124.737025599992,28529.49474855,53288.7287748 2025-11-05,17:31:33.000,309,11111624,5725,0,1762363892,13124.878488109993,30374.470592579994,53288.7287748 2025-11-05,17:31:34.000,309,11111645,6565,0,1762363893,13124.999741689993,28990.543096199995,53288.798646 2025-11-05,17:31:35.000,309,11111626,6005,0,1762363894,13125.174885749999,26683.962023250002,53288.76371040001 2025-11-05,17:31:36.000,309,11111646,5805,0,1762363895,13125.26919408999,26222.420236499995,53288.77768464 2025-11-05,17:31:37.000,309,11111561,6245,0,1762363896,13125.32982087999,28990.035558839998,53288.79165888001 2025-11-05,17:31:38.000,309,11111569,6284,0,1762363897,13125.323084569995,30835.04664852,53288.798646 2025-11-05,17:31:39.000,309,11111644,5684,0,1762363898,13125.35002980999,30834.842223750005,53288.84755584 2025-11-05,17:31:40.000,309,11111610,5765,0,1762363899,13125.35002980999,28528.21180689,53288.93140128001 2025-11-05,17:31:41.000,309,11111597,6525,0,1762363900,13125.32982087999,24837.837171029998,53288.99428536 2025-11-05,17:31:42.000,309,11111599,6445,0,1762363901,13125.29613933,33140.788875,53288.95236264 2025-11-05,17:31:43.000,309,11111591,6365,0,1762363902,13125.242248849994,29911.730453729993,53288.938388400005 2025-11-05,17:31:44.000,309,11111623,6205,0,1762363903,13125.195094679999,25298.857322159995,53288.92441416 2025-11-05,17:31:45.000,309,11111629,6405,0,1762363904,13125.18835836999,26682.68613072,53288.94537552 2025-11-05,17:31:46.000,309,11111616,6084,0,1762363905,13125.195094679999,26682.650885070005,53289.00825960001 2025-11-05,17:31:47.000,309,11111601,6245,0,1762363906,13125.181622059994,30372.78585051,53288.93140128001 2025-11-05,17:31:48.000,309,11111499,6365,0,1762363907,13125.235512539999,32679.232989990007,53288.98031112001 2025-11-05,17:31:49.000,309,11111464,5605,0,1762363908,13125.282666709994,30834.038622930006,53289.02223384 2025-11-05,17:31:50.000,309,11111445,6565,0,1762363909,13125.343293499995,25298.526013049996,53288.94537552 2025-11-05,17:31:51.000,309,11111451,6284,0,1762363910,13125.403920289995,29449.836210480004,53289.02922096001 2025-11-05,17:31:52.000,309,11111587,6324,0,1762363911,13125.53864649,31294.671071909994,53289.00825960001 2025-11-05,17:31:53.000,309,11111468,5884,0,1762363912,13125.626218519996,30832.98125343,53289.02922096001 2025-11-05,17:31:54.000,309,11111427,6245,0,1762363913,13125.727263169996,28064.893639379996,53289.001272479996 2025-11-05,17:31:55.000,309,11111667,6284,0,1762363914,13125.855253059992,29909.552272560002,53289.12704064001 2025-11-05,17:31:56.000,309,11111654,6165,0,1762363915,13125.996715569992,30831.515034390002,53289.08511792 2025-11-05,17:31:57.000,309,11111629,6445,0,1762363916,13126.117969149993,26679.852380459997,53289.106079280005 2025-11-05,17:31:58.000,309,11111630,5845,0,1762363917,13126.171859629998,26218.303544580005,53289.17595048001 2025-11-05,17:31:59.000,309,11111640,5845,0,1762363918,13126.212277489998,28985.510017380002,53289.168963359996 2025-11-05,17:32:00.000,309,11111622,5805,0,1762363919,13126.279640589994,25295.29046238,53289.26678304001 2025-11-05,17:32:01.000,309,11111593,6565,0,1762363920,13126.313322139998,29446.36803852,53289.37857696 2025-11-05,17:32:02.000,309,11111592,5645,0,1762363921,13126.394157859999,31291.216998210002,53289.39953832 2025-11-05,17:32:03.000,309,11111618,6005,0,1762363922,13126.414366789999,30368.61981468,53289.30870576 2025-11-05,17:32:04.000,309,11111624,5805,0,1762363923,13126.42783940999,28523.42544762,53289.3576156 2025-11-05,17:32:05.000,309,11111605,6045,0,1762363924,13126.52888405999,27600.82121496,53289.34364136001 2025-11-05,17:32:07.000,309,11111542,5884,0,1762363926,13126.562565609995,29906.8595049,53289.46940952 2025-11-05,17:32:08.000,309,11111642,6084,0,1762363927,13126.57603823,26678.012557530004,53289.4274868 2025-11-05,17:32:09.000,309,11111596,5605,0,1762363928,13126.50867512999,28061.672186969998,53289.4274868 2025-11-05,17:32:10.000,309,11111590,5884,0,1762363929,13126.434575719999,28984.170682680007,53289.55325496001 2025-11-05,17:32:11.000,309,11111637,6284,0,1762363930,13126.360476309994,32674.157616390003,53289.51831936 2025-11-05,17:32:12.000,309,11111627,6205,0,1762363931,13126.239222729993,30367.893754289995,53289.441461040005 2025-11-05,17:32:13.000,309,11111617,6365,0,1762363932,13126.111232839998,28061.62989219,53289.45543528 2025-11-05,17:32:14.000,309,11111601,6245,0,1762363933,13126.023660810002,28984.128387899997,53289.52530648 2025-11-05,17:32:15.000,309,11111567,6405,0,1762363934,13125.902407230002,29445.40935684,53289.392551200006 2025-11-05,17:32:16.000,309,11111666,5725,0,1762363935,13125.754208409991,29906.767866209993,53289.43447392001 2025-11-05,17:32:17.000,309,11111625,6605,0,1762363936,13125.626218519996,30829.407344520005,53289.371589840004 2025-11-05,17:32:18.000,309,11111615,6205,0,1762363937,13125.4780197,26217.034701180004,53289.3576156 2025-11-05,17:32:19.000,309,11111636,5645,0,1762363938,13125.343293499995,32213.52516741,53289.31569288001 2025-11-05,17:32:20.000,309,11111667,6365,0,1762363939,13125.18835836999,26678.7104214,53289.26678304001 2025-11-05,17:32:21.000,309,11111639,6245,0,1762363940,13125.040159549993,29446.438529820007,53289.23184744 2025-11-05,17:32:22.000,309,11111667,6324,0,1762363941,13124.858279179993,30369.176695949995,53289.25979592 2025-11-05,17:32:23.000,309,11111635,6565,0,1762363942,13124.737025599992,29908.29752742,53289.168963359996 2025-11-05,17:32:24.000,309,11111600,5725,0,1762363943,13124.635980949992,29908.551296100006,53289.23184744 2025-11-05,17:32:25.000,309,11111636,6045,0,1762363944,13124.48104582,28063.695287280003,53289.17595048001 2025-11-05,17:32:26.000,309,11111590,5884,0,1762363945,13124.406946409996,28986.33476559,53289.1130664 2025-11-05,17:32:27.000,309,11111593,6445,0,1762363946,13124.39347378999,31754.048775749994,53289.08511792 2025-11-05,17:32:28.000,309,11111611,6205,0,1762363947,13124.42041903,33137.80709301001,53288.96633688 2025-11-05,17:32:29.000,309,11111538,5645,0,1762363948,13124.48104582,28063.998399870005,53288.99428536 2025-11-05,17:32:30.000,309,11111591,6245,0,1762363949,13124.609035709997,28063.89971205,53288.98031112001 2025-11-05,17:32:31.000,309,11111609,6245,0,1762363950,13124.817861319993,29447.679176699996,53289.001272479996 2025-11-05,17:32:32.000,309,11111601,6124,0,1762363951,13124.757234529992,24373.828188779997,53288.938388400005 2025-11-05,17:32:33.000,309,11111610,5965,0,1762363952,13124.817861319993,31292.84534724,53288.91043992001 2025-11-05,17:32:34.000,309,11111677,6205,0,1762363953,13124.804388700002,25296.53815839,53288.89646568 2025-11-05,17:32:35.000,309,11111645,6284,0,1762363954,13124.824597630002,27602.9218557,53288.89646568 2025-11-05,17:32:36.000,309,11111637,6284,0,1762363955,13124.790916079997,21606.748600320003,53288.81262024001 2025-11-05,17:32:37.000,309,11111631,6565,0,1762363956,13124.676398809992,27142.22596455,53288.819607360005 2025-11-05,17:32:38.000,309,11111598,5765,0,1762363957,13124.602299400001,24836.110134179995,53288.81262024001 2025-11-05,17:32:39.000,309,11111649,6445,0,1762363958,13124.595563089992,25297.588478759993,53288.80563312 2025-11-05,17:32:40.000,309,11111598,5845,0,1762363959,13124.582090470001,29449.152444870007,53288.770697520005 2025-11-05,17:32:41.000,309,11111620,6124,0,1762363960,13124.649453569997,28065.457569780003,53288.798646 2025-11-05,17:32:42.000,309,11111644,5884,0,1762363961,13124.649453569997,32678.309553960004,53288.770697520005 2025-11-05,17:32:43.000,309,11111590,6005,0,1762363962,13124.703344050002,28988.181637650006,53288.67287784001 2025-11-05,17:32:44.000,309,11111592,5884,0,1762363963,13124.784179770002,32678.34479961,53288.69383920001 2025-11-05,17:32:45.000,309,11111602,5805,0,1762363964,13124.865015490002,31755.789910859996,53288.62396800001 2025-11-05,17:32:46.000,309,11111578,5925,0,1762363965,13124.972796449998,27604.3316817,53288.6589036 2025-11-05,17:32:47.000,309,11111642,5765,0,1762363966,13125.019950619993,30833.115186900002,53288.6589036 2025-11-05,17:32:48.000,309,11111582,5965,0,1762363967,13125.053632169998,31294.248124110003,53288.74274904001 2025-11-05,17:32:49.000,309,11111650,6084,0,1762363968,13125.053632169998,34984.277352599995,53288.63794224 2025-11-05,17:32:50.000,309,11111638,5965,0,1762363969,13124.959323829993,31294.1282889,53288.5890324 2025-11-05,17:32:51.000,309,11111567,6365,0,1762363970,13124.959323829993,30832.8332217,53288.63095512 2025-11-05,17:32:52.000,309,11111590,5884,0,1762363971,13124.750498219997,30832.81912344,53288.60999376 2025-11-05,17:32:53.000,309,11111589,6365,0,1762363972,13124.656189879992,29449.004413140006,53288.56108392 2025-11-05,17:32:54.000,309,11111632,5965,0,1762363973,13124.575354159992,32216.605637219996,53288.54012256 2025-11-05,17:32:55.000,309,11111602,5845,0,1762363974,13124.48104582,33139.13937858,53288.56807104 2025-11-05,17:32:56.000,309,11111589,6245,0,1762363975,13124.42041903,27142.73350191,53288.57505816001 2025-11-05,17:32:57.000,309,11111599,6205,0,1762363976,13124.31263806999,28526.583457860004,53288.554096800006 2025-11-05,17:32:58.000,309,11111558,6005,0,1762363977,13124.305901759995,26220.347792279994,53288.50518696001 2025-11-05,17:32:59.000,309,11111623,6124,0,1762363978,13124.35979224,28526.759686110003,53288.52614832001 2025-11-05,17:33:00.000,309,11111605,6365,0,1762363979,13124.35979224,28526.724440460006,53288.533135440004 2025-11-05,17:33:01.000,309,11111581,6205,0,1762363980,13124.494518439991,30371.700284489998,53288.52614832001 2025-11-05,17:33:02.000,309,11111579,6205,0,1762363981,13124.501254750001,28987.751640720002,53288.498199839996 2025-11-05,17:33:03.000,309,11111582,5965,0,1762363982,13124.555145229991,28526.442475260003,53288.44929 2025-11-05,17:33:04.000,309,11111634,5765,0,1762363983,13124.615772019992,28526.252148750005,53288.554096800006 2025-11-05,17:33:05.000,309,11111562,5805,0,1762363984,13124.710080359997,27603.471687840007,53288.56108392 2025-11-05,17:33:06.000,309,11111615,6485,0,1762363985,13124.763970840002,33138.279384719994,53288.52614832001 2025-11-05,17:33:08.000,309,11111599,6485,0,1762363987,13124.838070249993,30831.338806140004,53288.5191612 2025-11-05,17:33:09.000,309,11111607,6324,0,1762363988,13124.871751799998,27140.879580720008,53288.40736728001 2025-11-05,17:33:10.000,309,11111615,6205,0,1762363989,13124.878488109993,33136.9118535,53288.484225600005 2025-11-05,17:33:11.000,309,11111572,5884,0,1762363990,13124.966060139988,27601.441538400002,53288.56807104 2025-11-05,17:33:12.000,309,11111589,6284,0,1762363991,13124.972796449998,28062.560377350004,53288.44929 2025-11-05,17:33:13.000,309,11111548,5884,0,1762363992,13124.925642280003,28523.517086310007,53288.56807104 2025-11-05,17:33:14.000,309,11111618,5725,0,1762363993,13124.932378589998,30829.520130599994,53288.47723848001 2025-11-05,17:33:15.000,309,11111598,5925,0,1762363994,13124.952587519998,29445.634929000007,53288.54012256 2025-11-05,17:33:16.000,309,11111629,6165,0,1762363995,13125.006477999988,35441.794086120004,53288.49121272 2025-11-05,17:33:17.000,309,11111588,5884,0,1762363996,13124.912169659998,28984.177731810007,53288.49121272 2025-11-05,17:33:19.000,309,11111580,6045,0,1762363998,13124.858279179993,30367.745722559994,53288.49121272 2025-11-05,17:33:20.000,309,11111625,6485,0,1762363999,13124.871751799998,31290.166677839996,53288.44929 2025-11-05,17:33:21.000,309,11111597,6284,0,1762364000,13124.939114899993,33135.121374480004,53288.47723848001 2025-11-05,17:33:22.000,309,11111562,6005,0,1762364001,13124.844806560002,27600.18679326,53288.37941880001 2025-11-05,17:33:23.000,309,11111609,6405,0,1762364002,13124.858279179993,29906.436557099994,53288.435315760005 2025-11-05,17:33:24.000,309,11111634,5725,0,1762364003,13124.905433350003,27600.264333690007,53288.42832864001 2025-11-05,17:33:25.000,309,11111604,5684,0,1762364004,13124.871751799998,30829.181772359996,53288.484225600005 2025-11-05,17:33:26.000,309,11111589,6405,0,1762364005,13124.784179770002,26216.872571190004,53288.44929 2025-11-05,17:33:27.000,309,11111625,6405,0,1762364006,13124.723552980002,26678.23108056,53288.4143544 2025-11-05,17:33:28.000,309,11111578,5884,0,1762364007,13124.635980949992,26217.055848570002,53288.386405920006 2025-11-05,17:33:29.000,309,11111579,6445,0,1762364008,13124.474309509991,30368.47178295,53288.42134152 2025-11-05,17:33:30.000,309,11111614,6045,0,1762364009,13124.366528549996,29445.952139850007,53288.3444832 2025-11-05,17:33:31.000,309,11111643,6045,0,1762364010,13124.21159341999,31752.22305108,53288.39339304 2025-11-05,17:33:32.000,309,11111624,5884,0,1762364011,13124.083603529994,26678.36501403,53288.386405920006 2025-11-05,17:33:33.000,309,11111619,6324,0,1762364012,13123.935404709999,32213.447626980007,53288.35147032 2025-11-05,17:33:34.000,309,11111625,6324,0,1762364013,13123.733315409998,29445.916894199996,53288.386405920006 2025-11-05,17:33:35.000,309,11111617,6365,0,1762364014,13123.558171349992,31290.984376919994,53288.35147032 2025-11-05,17:33:36.000,309,11111658,5925,0,1762364015,13123.457126699992,28062.29251041,53288.330508959996 2025-11-05,17:33:37.000,309,11111616,5845,0,1762364016,13123.356082049992,33136.080056160004,53288.24666352 2025-11-05,17:33:38.000,309,11111647,6405,0,1762364017,13123.389763599997,32674.869578519996,53288.26063776001 2025-11-05,17:33:39.000,309,11111568,5805,0,1762364018,13123.335873119991,27601.082032770006,53288.18377944 2025-11-05,17:33:40.000,309,11111636,6005,0,1762364019,13123.416708839992,27600.96924669,53288.197753680004 2025-11-05,17:33:41.000,309,11111641,6284,0,1762364020,13123.463863010002,32674.82023461,53288.02307568001 2025-11-05,17:33:42.000,309,11111651,6124,0,1762364021,13123.450390389997,30368.570470770006,53288.08595976 2025-11-05,17:33:43.000,309,11111627,6565,0,1762364022,13123.450390389997,22988.406276840004,53288.07897264 2025-11-05,17:33:44.000,309,11111635,6405,0,1762364023,13123.436917769992,24372.108201060008,53288.03704992 2025-11-05,17:33:45.000,309,11111654,5925,0,1762364024,13123.356082049992,27600.905804520007,53288.00910144 2025-11-05,17:33:46.000,309,11111675,6324,0,1762364025,13123.18093799,29907.17671575,53287.97416584001 2025-11-05,17:33:47.000,309,11111610,5725,0,1762364026,13122.99232130999,33597.220042500005,53287.9601916 2025-11-05,17:33:48.000,309,11111630,6165,0,1762364027,13122.796968319999,22988.526112050007,53287.86935904 2025-11-05,17:33:49.000,309,11111597,6685,0,1762364028,13122.588142709988,27601.1595732,53287.83442344001 2025-11-05,17:33:50.000,309,11111606,5965,0,1762364029,13122.439943889993,31752.505016280003,53287.750578 2025-11-05,17:33:51.000,309,11111596,6084,0,1762364030,13122.352371859997,29907.50097573,53287.73660376001 2025-11-05,17:33:52.000,309,11111632,5765,0,1762364031,13122.372580789997,30830.133404909997,53287.75756512001 2025-11-05,17:33:53.000,309,11111646,6045,0,1762364032,13122.426471270002,27601.32170319,53287.70865528001 2025-11-05,17:33:54.000,309,11111635,6284,0,1762364033,13122.520779609993,28523.827248030007,53287.60384848 2025-11-05,17:33:55.000,309,11111607,6405,0,1762364034,13122.615087949998,24833.678184329998,53287.6108356 2025-11-05,17:33:56.000,309,11111671,6324,0,1762364035,13122.695923669999,29446.290498090006,53287.60384848 2025-11-05,17:33:57.000,309,11111561,6284,0,1762364036,13122.662242119994,28985.080020449997,53287.5060288 2025-11-05,17:33:58.000,309,11111601,6284,0,1762364037,13122.729605219989,34981.436553210006,53287.53397728 2025-11-05,17:33:59.000,309,11111600,6165,0,1762364038,13122.803704629994,32675.16564198,53287.45013184001 2025-11-05,17:34:00.000,309,11111633,6245,0,1762364039,13122.89801297,30830.077011870002,53287.42218336001 2025-11-05,17:34:01.000,309,11111606,5965,0,1762364040,13122.97884869,28984.9037922,53287.40820912 2025-11-05,17:34:02.000,309,11111589,6405,0,1762364041,13123.10010227,29446.142466360005,53287.39423488 2025-11-05,17:34:03.000,309,11111585,6205,0,1762364042,13123.14052013,27601.089081900005,53287.39423488 2025-11-05,17:34:04.000,309,11111609,6445,0,1762364043,13123.315664189991,29907.233108789995,53287.3662864 2025-11-05,17:34:05.000,309,11111563,6365,0,1762364044,13123.389763599997,26217.161585520007,53287.359299280004 2025-11-05,17:34:06.000,309,11111591,6205,0,1762364045,13123.430181459997,30829.668162329996,53287.28244096001 2025-11-05,17:34:07.000,309,11111626,5925,0,1762364046,13123.470599319997,31290.822246929994,53287.28942808 2025-11-05,17:34:08.000,309,11111599,6565,0,1762364047,13123.571643969997,31290.899787360002,53287.28244096001 2025-11-05,17:34:10.000,309,11111546,6045,0,1762364049,13123.612061829997,28984.769858729996,53287.26846672 2025-11-05,17:34:11.000,309,11111575,6485,0,1762364050,13123.578380279992,30829.95717666,53287.25449248001 2025-11-05,17:34:12.000,309,11111649,6405,0,1762364051,13123.665952310002,29446.431480690007,53287.24051824 2025-11-05,17:34:13.000,309,11111635,6205,0,1762364052,13123.632270759997,28062.955128629997,53287.23353112001 2025-11-05,17:34:14.000,309,11111614,5805,0,1762364053,13123.639007069993,27140.682205079996,53287.191608400004 2025-11-05,17:34:15.000,309,11111583,6045,0,1762364054,13123.652479689998,30369.75472461,53287.16365992001 2025-11-05,17:34:16.000,309,11111598,5805,0,1762364055,13123.740051719993,28986.299519940003,53287.16365992001 2025-11-05,17:34:17.000,309,11111579,6284,0,1762364056,13123.834360059998,31754.119267050002,53287.191608400004 2025-11-05,17:34:18.000,309,11111586,5884,0,1762364057,13123.901723159994,32676.850384050005,53287.10776296 2025-11-05,17:34:19.000,309,11111613,6485,0,1762364058,13123.975822569999,26219.269275390005,53287.13571144001 2025-11-05,17:34:20.000,309,11111609,6645,0,1762364059,13124.07013090999,28987.053776850007,53287.17763416 2025-11-05,17:34:21.000,309,11111563,6084,0,1762364060,13124.1981208,31754.718443100006,53287.142698560005 2025-11-05,17:34:22.000,309,11111643,6084,0,1762364061,13124.305901759995,30832.248143909994,53287.142698560005 2025-11-05,17:34:23.000,309,11111626,5725,0,1762364062,13124.33284699999,29448.489826649995,53287.17064704 2025-11-05,17:34:24.000,309,11111567,6405,0,1762364063,13124.39347378999,32216.07695247,53287.191608400004 2025-11-05,17:34:25.000,309,11111572,6084,0,1762364064,13124.494518439991,30371.02356801,53287.191608400004 2025-11-05,17:34:26.000,309,11111567,6405,0,1762364065,13124.48104582,24835.89866028,53287.226544 2025-11-05,17:34:27.000,309,11111600,5925,0,1762364066,13124.427155339996,32216.07695247,53287.212569760006 2025-11-05,17:34:28.000,309,11111658,5925,0,1762364067,13124.346319619995,31293.578456760006,53287.2964152 2025-11-05,17:34:29.000,309,11111593,6165,0,1762364068,13124.33284699999,30371.079961049996,53287.35231216001 2025-11-05,17:34:30.000,309,11111441,6485,0,1762364069,13124.265483899995,29448.510974040008,53287.34532504 2025-11-05,17:34:31.000,309,11111555,6245,0,1762364070,13124.21159341999,28987.44852813,53287.33833792 2025-11-05,17:34:32.000,309,11111643,6405,0,1762364071,13124.25201127999,31293.832225439997,53287.39423488 2025-11-05,17:34:33.000,309,11111616,5765,0,1762364072,13124.13749401,32216.457605489995,53287.45711896 2025-11-05,17:34:34.000,309,11111615,6365,0,1762364073,13124.204857109995,36829.225000110004,53287.40122200001 2025-11-05,17:34:35.000,309,11111532,5684,0,1762364074,13124.31937438,27603.901684769997,53287.45013184001 2025-11-05,17:34:36.000,309,11111562,5765,0,1762364075,13124.406946409996,27604.02151998,53287.429170480005 2025-11-05,17:34:37.000,309,11111619,6245,0,1762364076,13124.474309509991,32216.73957069,53287.47109320001 2025-11-05,17:34:38.000,309,11111603,6124,0,1762364077,13124.528199989996,35445.741598919994,53287.49904168001 2025-11-05,17:34:39.000,309,11111553,6284,0,1762364078,13124.582090470001,29449.37801703,53287.47109320001 2025-11-05,17:34:40.000,309,11111549,6445,0,1762364079,13124.602299400001,32217.169567620003,53287.5060288 2025-11-05,17:34:41.000,309,11111570,5845,0,1762364080,13124.588826779996,27143.34677622,53287.54096440001 2025-11-05,17:34:42.000,309,11111537,6245,0,1762364081,13124.669662499997,29449.786866569993,53287.596861360005 2025-11-05,17:34:43.000,309,11111615,6284,0,1762364082,13124.521463680001,32217.52907325,53287.58987424001 2025-11-05,17:34:44.000,309,11111593,6284,0,1762364083,13124.46083689,25298.554209570008,53287.6807068 2025-11-05,17:34:45.000,309,11111565,6324,0,1762364084,13124.285692829995,28988.921796299997,53287.694681040004 2025-11-05,17:34:46.000,309,11111560,5645,0,1762364085,13124.184648179995,23915.03556273,53287.63179696 2025-11-05,17:34:47.000,309,11111564,5765,0,1762364086,13124.09707615,33602.027549160004,53287.61782272001 2025-11-05,17:34:48.000,309,11111577,6205,0,1762364087,13123.955613639999,29911.98422241,53287.74359088 2025-11-05,17:34:49.000,309,11111601,6124,0,1762364088,13123.888250539989,28989.718347989998,53287.66673256001 2025-11-05,17:34:50.000,309,11111593,6324,0,1762364089,13123.820887439993,28067.353785750005,53287.74359088 2025-11-05,17:34:51.000,309,11111552,5645,0,1762364090,13123.760260649993,28990.113099270005,53287.79948784 2025-11-05,17:34:52.000,309,11111548,5725,0,1762364091,13123.773733269998,32219.227913580005,53287.715642400006 2025-11-05,17:34:53.000,309,11111555,6245,0,1762364092,13123.564907660002,32219.375945310007,53287.694681040004 2025-11-05,17:34:54.000,309,11111604,5925,0,1762364093,13123.558171349992,28529.156390310003,53287.6807068 2025-11-05,17:34:55.000,309,11111595,6045,0,1762364094,13123.511017179997,26222.85023343,53287.77153936 2025-11-05,17:34:56.000,309,11111609,6165,0,1762364095,13123.571643969997,25761.470576670006,53287.79250072 2025-11-05,17:34:57.000,309,11111588,5805,0,1762364096,13123.544698730002,26683.99021977,53287.79948784 2025-11-05,17:34:58.000,309,11111572,5845,0,1762364097,13123.511017179997,29912.816019749996,53287.77153936 2025-11-05,17:34:59.000,309,11111615,6405,0,1762364098,13123.537962419992,36370.66499535,53287.750578 2025-11-05,17:35:00.000,309,11111593,6605,0,1762364099,13123.450390389997,28528.648852950006,53287.82743632001 2025-11-05,17:35:01.000,309,11111593,6205,0,1762364100,13123.396499909992,28528.529017740002,53287.79948784 2025-11-05,17:35:02.000,309,11111607,6045,0,1762364101,13123.356082049992,26221.905650009998,53287.883333280006 2025-11-05,17:35:03.000,309,11111573,6324,0,1762364102,13123.14052013,26221.771716539995,53287.78551360001 2025-11-05,17:35:04.000,309,11111603,6124,0,1762364103,13123.01253023999,33140.77477674,53287.77852648 2025-11-05,17:35:05.000,309,11111579,6284,0,1762364104,13122.945167139995,28988.978189340007,53287.80647496001 2025-11-05,17:35:06.000,309,11111598,5765,0,1762364105,13122.85085879999,26221.09500006,53287.79948784 2025-11-05,17:35:07.000,309,11111559,6284,0,1762364106,13122.796968319999,32217.578417159995,53287.77852648 2025-11-05,17:35:08.000,309,11111591,6485,0,1762364107,13122.729605219989,28065.98625453,53287.72961664 2025-11-05,17:35:09.000,309,11111556,5805,0,1762364108,13122.675714739999,28527.168535649995,53287.70166816 2025-11-05,17:35:11.000,309,11111605,6365,0,1762364110,13122.716132599999,33139.907733750006,53287.70166816 2025-11-05,17:35:12.000,309,11111556,5845,0,1762364111,13122.85759511,28065.908714100005,53287.715642400006 2025-11-05,17:35:13.000,309,11111616,5925,0,1762364112,13122.83738618,25759.680097649994,53287.70865528001 2025-11-05,17:35:14.000,309,11111630,6005,0,1762364113,13122.9182219,25759.884522420005,53287.68769392001 2025-11-05,17:35:15.000,309,11111602,5925,0,1762364114,13122.99905762,29450.407190009995,53287.694681040004 2025-11-05,17:35:16.000,309,11111618,5965,0,1762364115,13123.11357488999,31295.73549054,53287.70166816 2025-11-05,17:35:17.000,309,11111533,6324,0,1762364116,13123.22135585,32218.572344490007,53287.70166816 2025-11-05,17:35:18.000,309,11111591,6284,0,1762364117,13123.430181459997,31757.573340749994,53287.68769392001 2025-11-05,17:35:19.000,309,11111611,6284,0,1762364118,13123.605325520002,27145.010370899996,53287.6807068 2025-11-05,17:35:20.000,309,11111620,5684,0,1762364119,13123.820887439993,30374.216823900002,53287.72961664 2025-11-05,17:35:21.000,309,11111600,5925,0,1762364120,13124.022976739994,25300.351737720004,53287.74359088 2025-11-05,17:35:22.000,309,11111545,6525,0,1762364121,13124.17117555999,29452.11307947,53287.813462080005 2025-11-05,17:35:23.000,309,11111567,6485,0,1762364122,13124.35979224,33142.71328749,53287.78551360001 2025-11-05,17:35:24.000,309,11111605,6324,0,1762364123,13124.501254750001,28991.388991800006,53287.84141056 2025-11-05,17:35:25.000,309,11111615,6245,0,1762364124,13124.615772019992,28530.354742409996,53287.862371920004 2025-11-05,17:35:26.000,309,11111587,6405,0,1762364125,13124.743761910002,28530.61556022,53287.85538480001 2025-11-05,17:35:27.000,309,11111551,6324,0,1762364126,13124.804388700002,29453.466512429994,53287.92525600001 2025-11-05,17:35:28.000,309,11111408,5965,0,1762364127,13124.871751799998,27608.547061439996,53287.8903204 2025-11-05,17:35:29.000,309,11111420,6124,0,1762364128,13125.026686929989,26224.795793309997,53288.00211432001 2025-11-05,17:35:30.000,309,11111408,5684,0,1762364129,13125.073841099998,31760.54102448,53288.11390824 2025-11-05,17:35:31.000,309,11111602,5925,0,1762364130,13125.141204199994,31299.309399449994,53288.08595976 2025-11-05,17:35:32.000,309,11111562,5965,0,1762364131,13125.242248849994,29915.50878741,53288.1348696 2025-11-05,17:35:33.000,309,11111576,5884,0,1762364132,13125.31634826,26225.2398885,53288.14185672001 2025-11-05,17:35:34.000,309,11111592,5925,0,1762364133,13125.41065659999,30838.2610518,53288.28858624001 2025-11-05,17:35:35.000,309,11111605,6685,0,1762364134,13125.4780197,29915.699113919996,53288.23268928 2025-11-05,17:35:36.000,309,11111614,5884,0,1762364135,13125.51843756,28070.582287290003,53288.29557336 2025-11-05,17:35:37.000,309,11111587,6165,0,1762364136,13125.51170124999,30838.373837880004,53288.3444832 2025-11-05,17:35:38.000,309,11111592,5805,0,1762364137,13125.4780197,30838.394985270003,53288.37243168 2025-11-05,17:35:39.000,309,11111585,6284,0,1762364138,13125.37697505,28993.123077779994,53288.35147032 2025-11-05,17:35:40.000,309,11111647,6365,0,1762364139,13125.282666709994,33605.975061959994,53288.40736728001 2025-11-05,17:35:41.000,309,11111613,6284,0,1762364140,13125.242248849994,23918.546029470002,53288.46326424 2025-11-05,17:35:42.000,309,11111588,5884,0,1762364141,13125.174885749999,30837.816956609997,53288.58204528 2025-11-05,17:35:43.000,309,11111558,5845,0,1762364142,13125.201830989994,27147.181502940002,53288.57505816001 2025-11-05,17:35:44.000,309,11111563,6205,0,1762364143,13125.147940509989,25763.13417135,53288.61698088 2025-11-05,17:35:45.000,309,11111598,5765,0,1762364144,13125.120995269994,33604.889495940006,53288.665890719996 2025-11-05,17:35:46.000,309,11111597,6245,0,1762364145,13125.087313719989,30375.640748160004,53288.67287784001 2025-11-05,17:35:47.000,309,11111575,6245,0,1762364146,13125.087313719989,27146.55413037,53288.70781344 2025-11-05,17:35:48.000,309,11111580,5925,0,1762364147,13125.127731579989,30375.598453380007,53288.76371040001 2025-11-05,17:35:49.000,309,11111562,5725,0,1762364148,13125.141204199994,24378.790776299997,53288.79165888001 2025-11-05,17:35:50.000,309,11111622,5805,0,1762364149,13125.18835836999,26685.322505339995,53288.833581599996 2025-11-05,17:35:51.000,309,11111651,6445,0,1762364150,13125.215303609999,27146.72330949,53288.79165888001 2025-11-05,17:35:52.000,309,11111568,5884,0,1762364151,13125.282666709994,31298.46350385,53288.84056872001 2025-11-05,17:35:53.000,309,11111598,5925,0,1762364152,13125.39044766999,28992.10800306,53288.889478560006 2025-11-05,17:35:54.000,309,11111588,5884,0,1762364153,13125.585800659996,28531.052606280005,53289.02223384 2025-11-05,17:35:55.000,309,11111585,6324,0,1762364154,13125.848516749997,30837.668924879996,53289.001272479996 2025-11-05,17:35:56.000,309,11111581,6165,0,1762364155,13126.070814979998,23457.159323579996,53289.00825960001 2025-11-05,17:35:57.000,309,11111591,6084,0,1762364156,13126.299849519994,30838.049577900005,53289.05018232001 2025-11-05,17:35:58.000,309,11111562,5845,0,1762364157,13126.542356679995,28531.877354490003,53289.07114368 2025-11-05,17:35:59.000,309,11111569,6445,0,1762364158,13126.81854539,28993.405042979997,53289.14101488 2025-11-05,17:36:00.000,309,11111611,6124,0,1762364159,13127.007162069996,30377.656799339995,53289.19691184001 2025-11-05,17:36:01.000,309,11111568,5884,0,1762364160,13127.236196609992,32223.083787690004,53289.224860320006 2025-11-05,17:36:02.000,309,11111558,5965,0,1762364161,13127.411340669998,30839.410059989998,53289.26678304001 2025-11-05,17:36:03.000,309,11111600,5925,0,1762364162,13127.586484729989,25765.270057739996,53289.37857696 2025-11-05,17:36:04.000,309,11111592,5645,0,1762364163,13127.721210929994,30378.615481019995,53289.47639664 2025-11-05,17:36:05.000,309,11111583,6045,0,1762364164,13127.88961867999,27149.705091480006,53289.51133224001 2025-11-05,17:36:06.000,309,11111442,5725,0,1762364165,13128.024344879996,34069.497654239996,53289.57421632 2025-11-05,17:36:07.000,309,11111429,6365,0,1762364166,13128.179280010001,27150.135088409996,53289.61613904 2025-11-05,17:36:08.000,309,11111594,5605,0,1762364167,13128.334215139992,26227.756427910004,53289.69998448001 2025-11-05,17:36:09.000,309,11111597,6605,0,1762364168,13128.415050859992,28073.204563649997,53289.74889432001 2025-11-05,17:36:10.000,309,11111628,5925,0,1762364169,13128.495886579993,30379.884324419996,53289.90261096 2025-11-05,17:36:12.000,309,11111608,5845,0,1762364171,13128.704712189989,24383.055499950002,53290.00043064 2025-11-05,17:36:13.000,309,11111569,6365,0,1762364172,13128.724921119989,26228.397898740004,53290.07728896 2025-11-05,17:36:14.000,309,11111627,6365,0,1762364173,13128.819229459994,29457.681892170003,53290.10523744001 2025-11-05,17:36:15.000,309,11111551,6525,0,1762364174,13128.839438389994,28996.42911975,53290.11921168 2025-11-05,17:36:16.000,309,11111561,6284,0,1762364175,13128.97416459,27151.164261390004,53290.23799272 2025-11-05,17:36:17.000,309,11111567,6205,0,1762364176,13128.98763720999,30380.33546874,53290.25895408 2025-11-05,17:36:18.000,309,11111553,6485,0,1762364177,13129.01458245,27612.445230330006,53290.38472224 2025-11-05,17:36:19.000,309,11111645,6284,0,1762364178,13129.07520924,28073.690953619996,53290.45459344 2025-11-05,17:36:20.000,309,11111553,6165,0,1762364179,13129.102154479995,28996.302235409996,53290.45459344 2025-11-05,17:36:21.000,309,11111627,6045,0,1762364180,13129.081945549995,30841.47545508,53290.55241312 2025-11-05,17:36:22.000,309,11111597,6485,0,1762364181,13129.041527689995,31763.92460688,53290.59433584 2025-11-05,17:36:23.000,309,11111573,6005,0,1762364182,13129.12909971999,33147.68997327,53290.67119416 2025-11-05,17:36:24.000,309,11111657,6124,0,1762364183,13129.081945549995,29918.39893071,53290.76901384 2025-11-05,17:36:25.000,309,11111570,5565,0,1762364184,13129.09541817,25766.390869409996,53290.75503960001 2025-11-05,17:36:26.000,309,11111605,6245,0,1762364185,13129.15604496,25304.954819610008,53290.92273048001 2025-11-05,17:36:27.000,309,11111557,6205,0,1762364186,13129.23014436999,29456.575178760002,53290.98561456 2025-11-05,17:36:28.000,309,11111593,5965,0,1762364187,13129.25035329999,31301.66380887,53291.01356304 2025-11-05,17:36:29.000,309,11111556,5765,0,1762364188,13129.284034849996,27611.042453460002,53290.97862744 2025-11-05,17:36:30.000,309,11111596,5565,0,1762364189,13129.284034849996,28533.562096559996,53291.02055016001 2025-11-05,17:36:31.000,309,11111598,6084,0,1762364190,13129.351397949991,28072.161292410005,53291.08343424 2025-11-05,17:36:32.000,309,11111571,6485,0,1762364191,13129.398552120001,31301.290204980003,53291.14631832 2025-11-05,17:36:33.000,309,11111565,6165,0,1762364192,13129.553487249992,28072.175390670003,53291.13933120001 2025-11-05,17:36:34.000,309,11111576,5845,0,1762364193,13129.627586659997,29456.053543140006,53291.18824104001 2025-11-05,17:36:35.000,309,11111606,5884,0,1762364194,13129.742103930002,28533.449310480006,53291.25811224001 2025-11-05,17:36:36.000,309,11111632,5965,0,1762364195,13129.944193229989,32223.830995469994,53291.32099632 2025-11-05,17:36:37.000,309,11111520,5805,0,1762364196,13130.159755149994,28533.378819179998,53291.36990616 2025-11-05,17:36:38.000,309,11111596,5925,0,1762364197,13130.34837182999,31301.198566289997,53291.37689328001 2025-11-05,17:36:39.000,309,11111602,5925,0,1762364198,13130.543724819996,27149.521814100008,53291.44676448001 2025-11-05,17:36:40.000,309,11111614,5684,0,1762364199,13130.698659950001,28533.463408740005,53291.46073872 2025-11-05,17:36:41.000,309,11111560,5805,0,1762364200,13130.914221869993,28533.618489600005,53291.53060992 2025-11-05,17:36:42.000,309,11111588,5884,0,1762364201,13131.015266519993,26688.536908619993,53291.52362280001 2025-11-05,17:36:43.000,309,11111612,6005,0,1762364202,13131.170201649998,34069.561096410005,53291.6983008 2025-11-05,17:36:44.000,309,11111640,5884,0,1762364203,13131.197146889994,24382.357636080007,53291.76118488001 2025-11-05,17:36:45.000,309,11111632,5965,0,1762364204,13131.26450998999,34069.96994595,53291.82406896 2025-11-05,17:36:46.000,309,11111606,5805,0,1762364205,13131.338609399994,27611.754415589996,53291.86599168 2025-11-05,17:36:47.000,309,11111631,6124,0,1762364206,13131.33187309,29457.103863509998,53291.91490152 2025-11-05,17:36:48.000,309,11111623,6205,0,1762364207,13131.37229095,32686.451299110005,53291.98477272 2025-11-05,17:36:49.000,309,11111628,5805,0,1762364208,13131.40597249999,28996.013221080007,53292.01970832 2025-11-05,17:36:50.000,309,11111626,5645,0,1762364209,13131.39249988,28534.78159605,53292.0825924 2025-11-05,17:36:51.000,309,11111645,6405,0,1762364210,13131.41270881,25305.69497826,53292.13150224 2025-11-05,17:36:52.000,309,11111630,5965,0,1762364211,13131.500280839995,30380.109896580005,53292.16643784001 2025-11-05,17:36:53.000,309,11111589,5925,0,1762364212,13131.60806179999,27150.945738359995,53292.20836056 2025-11-05,17:36:54.000,309,11111602,5725,0,1762364213,13131.53396239,30380.194486139997,53292.20836056 2025-11-05,17:36:55.000,309,11111616,5805,0,1762364214,13131.59458918,31764.121982519995,53292.25028328 2025-11-05,17:36:56.000,309,11111592,5925,0,1762364215,13131.62827072999,24844.36466541,53292.32015448 2025-11-05,17:36:57.000,309,11111620,5845,0,1762364216,13131.621534419995,27612.219658169997,53292.38303856001 2025-11-05,17:36:58.000,309,11111589,6165,0,1762364217,13131.58785286999,28996.034368470006,53292.41797416 2025-11-05,17:36:59.000,309,11111634,5805,0,1762364218,13131.59458918,26689.333460309994,53292.49483248 2025-11-05,17:37:00.000,309,11111566,5725,0,1762364219,13131.57438025,28534.506679979997,53292.50181960001 2025-11-05,17:37:01.000,309,11111563,6124,0,1762364220,13131.540698699995,31302.234788400005,53292.54374232 2025-11-05,17:37:02.000,309,11111665,6525,0,1762364221,13131.4733356,25766.292181590004,53292.61361352 2025-11-05,17:37:03.000,309,11111635,6245,0,1762364222,13131.56764393999,23920.907488020006,53292.64854912001 2025-11-05,17:37:04.000,309,11111628,5645,0,1762364223,13131.42618142999,33608.258980080005,53292.64854912001 2025-11-05,17:37:05.000,309,11111610,5765,0,1762364224,13131.36555463999,26227.15020273,53292.76034304 2025-11-05,17:37:06.000,309,11111693,6205,0,1762364225,13131.291455229999,28994.81486898,53292.70444608 2025-11-05,17:37:07.000,309,11111653,6405,0,1762364226,13131.311664159999,31301.17036977,53292.746368800006 2025-11-05,17:37:08.000,309,11111598,5645,0,1762364227,13131.257773679994,33146.17441032,53292.70444608 2025-11-05,17:37:09.000,309,11111613,6245,0,1762364228,13131.190410579999,33146.005231200004,53292.75335592 2025-11-05,17:37:10.000,309,11111651,6165,0,1762364229,13131.129783789998,29916.742385160003,53292.76034304 2025-11-05,17:37:11.000,309,11111638,5725,0,1762364230,13131.143256409989,33607.0183332,53292.73239456 2025-11-05,17:37:13.000,309,11111631,6365,0,1762364232,13131.298191539994,29454.932731470006,53292.83021424 2025-11-05,17:37:14.000,309,11111662,5925,0,1762364233,13131.291455229999,31761.33757617,53292.87912408 2025-11-05,17:37:15.000,309,11111491,6084,0,1762364234,13131.318400469994,34990.233867450006,53292.90707256001 2025-11-05,17:37:16.000,309,11111557,6324,0,1762364235,13131.37229095,25302.94581756,53292.844188480005 2025-11-05,17:37:17.000,309,11111494,5765,0,1762364236,13131.39249988,28070.688024240008,53292.83021424 2025-11-05,17:37:18.000,309,11111587,6405,0,1762364237,13131.439654049995,25764.184491720007,53292.80925288 2025-11-05,17:37:19.000,309,11111625,6284,0,1762364238,13131.480071909995,30377.092868940003,53292.90008544 2025-11-05,17:37:20.000,309,11111595,6205,0,1762364239,13131.57438025,28070.61048381,53292.962969520006 2025-11-05,17:37:21.000,309,11111619,6245,0,1762364240,13131.59458918,29454.474538020004,53292.81624000001 2025-11-05,17:37:22.000,309,11111580,5725,0,1762364241,13131.69563383,27609.273121830003,53292.90707256001 2025-11-05,17:37:23.000,309,11111609,6365,0,1762364242,13131.789942169991,29915.81894913,53292.962969520006 2025-11-05,17:37:24.000,309,11111620,5765,0,1762364243,13131.783205859996,29454.559127579996,53292.93502104001 2025-11-05,17:37:25.000,309,11111615,6165,0,1762364244,13131.830360029991,33606.179486730005,53292.962969520006 2025-11-05,17:37:26.000,309,11111556,6045,0,1762364245,13131.857305270001,29454.552078449997,53292.95598240001 2025-11-05,17:37:27.000,309,11111608,5645,0,1762364246,13131.857305270001,27609.357711389996,53292.99790512 2025-11-05,17:37:28.000,309,11111465,6365,0,1762364247,13131.823623719996,31299.767592899996,53292.97694376 2025-11-05,17:37:29.000,309,11111588,5845,0,1762364248,13131.816887410001,36373.978086450006,53293.00489224001 2025-11-05,17:37:30.000,309,11111579,6565,0,1762364249,13131.810151099991,26225.514804570004,53293.0258536 2025-11-05,17:37:31.000,309,11111621,6205,0,1762364250,13131.830360029991,31299.795789419994,53293.0258536 2025-11-05,17:37:32.000,309,11111419,6124,0,1762364251,13131.783205859996,30838.472525699995,53293.03982784 2025-11-05,17:37:34.000,309,11111403,6324,0,1762364253,13131.762996929996,36374.02743036,53293.0258536 2025-11-05,17:37:34.000,309,11111625,6045,0,1762364253,13131.810151099991,29915.741408700007,53293.04681496 2025-11-05,17:37:35.000,309,11111575,6045,0,1762364254,13131.783205859996,24841.439276460005,53293.081750560006 2025-11-05,17:37:36.000,309,11111582,5725,0,1762364255,13131.682161209996,30376.923689820003,53293.07476344001 2025-11-05,17:37:37.000,309,11111611,6525,0,1762364256,13131.62827072999,28070.399009910005,53293.03284072001 2025-11-05,17:37:38.000,309,11111562,5925,0,1762364257,13131.52722607999,30838.148265719996,53293.011879360005 2025-11-05,17:37:39.000,309,11111555,6084,0,1762364258,13131.50701714999,28992.90455475,53293.00489224001 2025-11-05,17:37:40.000,309,11111395,6284,0,1762364259,13131.399236189995,29915.374853939997,53293.00489224001 2025-11-05,17:37:41.000,309,11111591,6165,0,1762364260,13131.37229095,26224.92972678,53292.90008544 2025-11-05,17:37:42.000,309,11111558,5765,0,1762364261,13131.298191539994,27608.67394578,53292.962969520006 2025-11-05,17:37:44.000,309,11111574,5645,0,1762364263,13131.244301059989,28531.010311499995,53292.914059680006 2025-11-05,17:37:45.000,309,11111650,5884,0,1762364264,13131.183674269989,32682.454442400005,53292.87213696 2025-11-05,17:37:46.000,309,11111621,6165,0,1762364265,13131.156729029994,27146.814948180006,53292.8511756 2025-11-05,17:37:47.000,309,11111606,5645,0,1762364266,13131.123047479989,31298.237931690004,53292.7813044 2025-11-05,17:37:48.000,309,11111602,5845,0,1762364267,13131.143256409989,24839.994204810006,53292.83021424 2025-11-05,17:37:49.000,309,11111556,5925,0,1762364268,13131.143256409989,33143.10098964001,53292.76733016001 2025-11-05,17:37:50.000,309,11111600,5765,0,1762364269,13131.102838549989,26685.005294489994,53292.746368800006 2025-11-05,17:37:51.000,309,11111560,5725,0,1762364270,13131.109574859998,30375.154358190004,53292.746368800006 2025-11-05,17:37:52.000,309,11111584,5925,0,1762364271,13131.123047479989,33142.8331227,53292.746368800006 2025-11-05,17:37:53.000,309,11111608,5925,0,1762364272,13131.149992719998,30836.308442790003,53292.69745896001 2025-11-05,17:37:54.000,309,11111588,5965,0,1762364273,13131.143256409989,28068.52394133,53292.69047184 2025-11-05,17:37:55.000,309,11111624,5725,0,1762364274,13131.149992719998,32220.010367010007,53292.66252336 2025-11-05,17:37:56.000,309,11111581,6045,0,1762364275,13131.224092129989,28990.98719139,53292.64854912001 2025-11-05,17:37:57.000,309,11111556,5805,0,1762364276,13131.277982609994,28990.860307049996,53292.66951048001 2025-11-05,17:37:58.000,309,11111610,5765,0,1762364277,13131.35208202,27606.975105449994,53292.69047184 2025-11-05,17:37:59.000,309,11111568,5925,0,1762364278,13131.35208202,26684.377921920008,53292.66252336 2025-11-05,17:38:00.000,309,11111507,6084,0,1762364279,13131.419445119995,27606.869368500003,53292.627587760006 2025-11-05,17:38:01.000,309,11111628,5805,0,1762364280,13131.46659928999,29452.042588170007,53292.63457488 2025-11-05,17:38:02.000,309,11111574,5805,0,1762364281,13131.53396239,34064.873424959995,53292.62060064001 2025-11-05,17:38:03.000,309,11111590,5725,0,1762364282,13131.58785286999,25300.365835980003,53292.57169080001 2025-11-05,17:38:04.000,309,11111576,5925,0,1762364283,13131.661952279996,27606.76363155,53292.606626400004 2025-11-05,17:38:05.000,309,11111627,6324,0,1762364284,13131.762996929996,35448.511907010005,53292.61361352 2025-11-05,17:38:06.000,309,11111604,5645,0,1762364285,13131.783205859996,29451.845212529995,53292.61361352 2025-11-05,17:38:07.000,309,11111566,5645,0,1762364286,13131.830360029991,26222.927773860007,53292.578677920006 2025-11-05,17:38:08.000,309,11111602,5845,0,1762364287,13131.823623719996,25761.745492739996,53292.56470368 2025-11-05,17:38:09.000,309,11111623,6205,0,1762364288,13131.816887410001,32219.805942239997,53292.61361352 2025-11-05,17:38:10.000,309,11111550,5965,0,1762364289,13131.789942169991,27607.024449360004,53292.56470368 2025-11-05,17:38:11.000,309,11111567,6324,0,1762364290,13131.816887410001,32681.206746390002,53292.58566504 2025-11-05,17:38:12.000,309,11111544,5965,0,1762364291,13131.810151099991,29913.647817089994,53292.606626400004 2025-11-05,17:38:13.000,309,11111599,6284,0,1762364292,13131.850568959992,27145.976101709995,53292.59963928001 2025-11-05,17:38:15.000,309,11111553,6445,0,1762364294,13131.823623719996,29913.73240665,53292.508806720005 2025-11-05,17:38:15.000,309,11111615,6045,0,1762364294,13131.837096340001,26223.533999039995,53292.58566504 2025-11-05,17:38:16.000,309,11111597,6284,0,1762364295,13131.837096340001,32220.313479599994,53292.58566504 2025-11-05,17:38:17.000,309,11111601,6205,0,1762364296,13131.837096340001,29913.9086349,53292.58566504 2025-11-05,17:38:18.000,309,11111575,6084,0,1762364297,13131.810151099991,34988.112079319995,53292.606626400004 2025-11-05,17:38:19.000,309,11111569,6324,0,1762364298,13131.803414789996,28068.756562619994,53292.59963928001 2025-11-05,17:38:20.000,309,11111547,6205,0,1762364299,13131.803414789996,27607.489691940005,53292.606626400004 2025-11-05,17:38:21.000,309,11111624,5925,0,1762364300,13131.769733239991,34526.690127780006,53292.56470368 2025-11-05,17:38:22.000,309,11111599,6205,0,1762364301,13131.789942169991,26223.435311220004,53292.55072944001 2025-11-05,17:38:23.000,309,11111573,6284,0,1762364302,13131.749524309991,29452.514879880007,53292.59963928001 2025-11-05,17:38:24.000,309,11111601,6205,0,1762364303,13131.830360029991,30836.315491920002,53292.641562 2025-11-05,17:38:25.000,309,11111574,6005,0,1762364304,13131.749524309991,28991.064731820006,53292.65553624 2025-11-05,17:38:26.000,309,11111571,6124,0,1762364305,13131.749524309991,28990.95899487,53292.61361352 2025-11-05,17:38:27.000,309,11111570,5485,0,1762364306,13131.749524309991,30374.73141039,53292.66951048001 2025-11-05,17:38:28.000,309,11111552,5925,0,1762364307,13131.729315379991,29913.43634319,53292.63457488 2025-11-05,17:38:29.000,309,11111525,6445,0,1762364308,13131.762996929996,28529.49474855,53292.606626400004 2025-11-05,17:38:30.000,309,11111561,6205,0,1762364309,13131.769733239991,28990.79686488,53292.68348472 2025-11-05,17:38:31.000,309,11111561,6324,0,1762364310,13131.749524309991,28068.270172649994,53292.65553624 2025-11-05,17:38:32.000,309,11111551,6245,0,1762364311,13131.783205859996,25761.808934910005,53292.57169080001 2025-11-05,17:38:33.000,309,11111614,5765,0,1762364312,13131.776469550001,29452.148325119997,53292.64854912001 2025-11-05,17:38:34.000,309,11111646,6045,0,1762364313,13131.864041579996,30836.054674109997,53292.69745896001 2025-11-05,17:38:35.000,309,11111417,6405,0,1762364314,13131.776469550001,34526.31652389,53292.59265216 2025-11-05,17:38:36.000,309,11111425,6245,0,1762364315,13131.776469550001,26223.244984710007,53292.57169080001 2025-11-05,17:38:37.000,309,11111594,5645,0,1762364316,13131.762996929996,30374.815999950006,53292.58566504 2025-11-05,17:38:38.000,309,11111575,6165,0,1762364317,13131.776469550001,31297.49072391,53292.59265216 2025-11-05,17:38:39.000,309,11111602,5725,0,1762364318,13131.789942169991,28529.82605766,53292.627587760006 2025-11-05,17:38:40.000,309,11111599,6445,0,1762364319,13131.783205859996,28068.629678280005,53292.557716560004 2025-11-05,17:38:41.000,309,11111585,6284,0,1762364320,13131.73605169,28068.721316969997,53292.57169080001 2025-11-05,17:38:42.000,309,11111601,6205,0,1762364321,13131.742787999996,34988.112079319995,53292.57169080001 2025-11-05,17:38:43.000,309,11111575,6365,0,1762364322,13131.796678480001,31759.074805440003,53292.59265216 2025-11-05,17:38:45.000,309,11111578,6045,0,1762364324,13131.857305270001,34988.04158802,53292.59265216 2025-11-05,17:38:45.000,309,11111551,6245,0,1762364324,13131.796678480001,26223.590392080005,53292.59963928001 2025-11-05,17:38:46.000,309,11111593,6124,0,1762364325,13131.843832649996,34065.59243622,53292.57169080001 2025-11-05,17:38:47.000,309,11111556,5765,0,1762364326,13131.830360029991,28068.99623304,53292.57169080001 2025-11-05,17:38:48.000,309,11111550,5845,0,1762364327,13131.843832649996,31759.321524989995,53292.606626400004 2025-11-05,17:38:49.000,309,11111562,5805,0,1762364328,13131.830360029991,30375.485667300003,53292.606626400004 2025-11-05,17:38:50.000,309,11111578,5645,0,1762364329,13131.843832649996,28069.073773469994,53292.65553624 2025-11-05,17:38:51.000,309,11111534,5845,0,1762364330,13131.796678480001,29452.937827679998,53292.63457488 2025-11-05,17:38:52.000,309,11111603,6284,0,1762364331,13131.850568959992,27607.799853660006,53292.641562 2025-11-05,17:38:53.000,309,11111582,5805,0,1762364332,13131.843832649996,28530.375889799994,53292.57169080001 2025-11-05,17:38:54.000,309,11111612,6084,0,1762364333,13131.904459439997,33604.46654814,53292.676497600005 2025-11-05,17:38:55.000,309,11111528,5845,0,1762364334,13131.837096340001,29914.162403580005,53292.58566504 2025-11-05,17:38:56.000,309,11111622,5805,0,1762364335,13131.890986819992,28991.62161309,53292.641562 2025-11-05,17:38:57.000,309,11111610,5765,0,1762364336,13131.857305270001,31759.342672380008,53292.66951048001 2025-11-05,17:38:58.000,309,11111554,5725,0,1762364337,13131.917932060001,33143.20672659,53292.61361352 2025-11-05,17:38:59.000,309,11111395,6284,0,1762364338,13131.931404679992,25762.612535730004,53292.62060064001 2025-11-05,17:39:00.000,309,11111374,5725,0,1762364339,13131.998767780002,29452.888483770002,53292.66951048001 2025-11-05,17:39:01.000,309,11111605,6485,0,1762364340,13132.005504089997,30375.499765560002,53292.65553624 2025-11-05,17:39:02.000,309,11111600,5805,0,1762364341,13132.052658259992,31759.399065420002,53292.627587760006 2025-11-05,17:39:03.000,309,11111599,6565,0,1762364342,13132.093076119992,31759.40611455,53292.66252336 2025-11-05,17:39:05.000,309,11111638,6165,0,1762364344,13132.187384459998,28530.3053985,53292.69047184 2025-11-05,17:39:05.000,309,11111573,6284,0,1762364344,13132.173911839993,33143.234923109994,53292.676497600005 2025-11-05,17:39:06.000,309,11111635,6045,0,1762364345,13132.146966599998,29452.881434640003,53292.606626400004 2025-11-05,17:39:07.000,309,11111642,5725,0,1762364346,13132.180648150003,26223.837111629997,53292.66252336 2025-11-05,17:39:08.000,309,11111607,6284,0,1762364347,13132.140230290002,27146.497737330006,53292.64854912001 2025-11-05,17:39:09.000,309,11111576,5765,0,1762364348,13132.153702909993,30836.80893102,53292.641562 2025-11-05,17:39:10.000,309,11111588,5765,0,1762364349,13132.120021360002,26685.237915780002,53292.66951048001 2025-11-05,17:39:11.000,309,11111578,5725,0,1762364350,13132.133493979993,27607.842148440002,53292.66252336 2025-11-05,17:39:12.000,309,11111589,6565,0,1762364351,13132.160439220002,27607.828050180004,53292.68348472 2025-11-05,17:39:13.000,309,11111616,5845,0,1762364352,13132.120021360002,31759.497753239993,53292.73938168001 2025-11-05,17:39:15.000,309,11111582,6045,0,1762364354,13132.093076119992,34065.96604011,53292.78829152001 2025-11-05,17:39:16.000,309,11111411,6245,0,1762364355,13132.086339809997,26685.371849250005,53292.7813044 2025-11-05,17:39:17.000,309,11111418,5884,0,1762364356,13132.140230290002,29453.149301579993,53292.73938168001 2025-11-05,17:39:18.000,309,11111422,5684,0,1762364357,13132.106548739997,26685.364800120005,53292.80925288 2025-11-05,17:39:19.000,309,11111587,6124,0,1762364358,13132.099812430002,28069.271149110005,53292.80226576 2025-11-05,17:39:20.000,309,11111593,6165,0,1762364359,13132.133493979993,31298.336619509995,53292.80226576 2025-11-05,17:39:21.000,309,11111562,5965,0,1762364360,13132.133493979993,31298.357766899993,53292.83021424 2025-11-05,17:39:22.000,309,11111651,6205,0,1762364361,13132.160439220002,29914.578302249996,53292.774317280004 2025-11-05,17:39:23.000,309,11111579,6365,0,1762364362,13132.153702909993,28069.47557388,53292.795278640006 2025-11-05,17:39:24.000,309,11111585,6284,0,1762364363,13132.194120769993,29453.353726350004,53292.83720136001 2025-11-05,17:39:26.000,309,11111579,6525,0,1762364365,13132.227802319998,27608.243948849995,53292.844188480005 2025-11-05,17:39:26.000,309,11111571,6284,0,1762364365,13132.308638039998,28530.848181509995,53292.85816272 2025-11-05,17:39:27.000,309,11111569,6365,0,1762364366,13132.349055899998,31759.90660278,53292.82322712 2025-11-05,17:39:28.000,309,11111607,6245,0,1762364367,13132.376001139994,25763.12712222,53292.8511756 2025-11-05,17:39:29.000,309,11111631,6324,0,1762364368,13132.423155309989,30376.070745089994,53292.81624000001 2025-11-05,17:39:30.000,309,11111596,5845,0,1762364369,13132.450100549999,30837.401057940006,53292.80226576 2025-11-05,17:39:31.000,309,11111570,6005,0,1762364370,13132.497254719994,34989.063711869996,53292.86514984001 2025-11-05,17:39:32.000,309,11111563,6245,0,1762364371,13132.510727339999,29914.902562229996,53292.844188480005 2025-11-05,17:39:33.000,309,11111605,6165,0,1762364372,13132.517463649994,26685.766600529998,53292.844188480005 2025-11-05,17:39:34.000,309,11111571,6485,0,1762364373,13132.578090439994,30376.14123639,53292.87912408 2025-11-05,17:39:35.000,309,11111596,5925,0,1762364374,13132.5511452,30837.492696629997,53292.9210468 2025-11-05,17:39:36.000,309,11111583,6245,0,1762364375,13132.57135413,27608.434275360007,53292.9210468 2025-11-05,17:39:37.000,309,11111595,6205,0,1762364376,13132.60503567999,34527.90257814,53293.011879360005 2025-11-05,17:39:38.000,309,11111588,6005,0,1762364377,13132.658926159995,31298.92874643,53292.93502104001 2025-11-05,17:39:39.000,309,11111586,5725,0,1762364378,13132.71281664,31760.252010149998,53292.94899528 2025-11-05,17:39:40.000,309,11111567,6205,0,1762364379,13132.79365236,28531.27817844,53292.93502104001 2025-11-05,17:39:41.000,309,11111546,5845,0,1762364380,13132.820597599995,27147.435271619994,53293.03284072001 2025-11-05,17:39:42.000,309,11111654,5684,0,1762364381,13132.86775176999,28531.348669740008,53293.04681496 2025-11-05,17:39:43.000,309,11111571,6245,0,1762364382,13132.88796069999,30837.880398780006,53293.03284072001 2025-11-05,17:39:44.000,309,11111582,5845,0,1762364383,13132.881224389996,30376.698117659995,53293.08873768 2025-11-05,17:39:46.000,309,11111609,6284,0,1762364385,13132.881224389996,25763.726298270005,53293.081750560006 2025-11-05,17:39:46.000,309,11111599,6324,0,1762364385,13132.93511487,30376.747461570005,53293.20751872 2025-11-05,17:39:47.000,309,11111572,5805,0,1762364386,13132.90816962999,25763.832035219995,53293.20053160001 2025-11-05,17:39:48.000,309,11111597,6324,0,1762364387,13132.901433319996,28070.356715129994,53293.14463464 2025-11-05,17:39:49.000,309,11111589,6205,0,1762364388,13132.91490594,28531.701126240005,53293.25642856 2025-11-05,17:39:50.000,309,11111595,6284,0,1762364389,13132.928378559991,30838.155314849995,53293.26341568 2025-11-05,17:39:51.000,309,11111603,6284,0,1762364390,13132.962060109996,28993.07373387,53293.20751872 2025-11-05,17:39:52.000,309,11111633,6365,0,1762364391,13132.982269039996,28993.06668474,53293.2354672 2025-11-05,17:39:53.000,309,11111622,6084,0,1762364392,13132.91490594,30838.2610518,53293.22149296001 2025-11-05,17:39:54.000,309,11111590,5805,0,1762364393,13132.89469701,29915.755506960006,53293.298351280006 2025-11-05,17:39:55.000,309,11111556,5845,0,1762364394,13132.86775176999,33144.835075619994,53293.31232552 2025-11-05,17:39:56.000,309,11111638,5925,0,1762364395,13132.901433319996,27147.978054630003,53293.22149296001 2025-11-05,17:39:57.000,309,11111583,6405,0,1762364396,13132.901433319996,30838.43728005,53293.27040280001 2025-11-05,17:39:58.000,309,11111600,6084,0,1762364397,13132.941851179996,28531.940796659997,53293.21450584 2025-11-05,17:39:59.000,309,11111597,6485,0,1762364398,13132.968796419991,28070.638680329997,53293.22149296001 2025-11-05,17:40:00.000,309,11111420,5925,0,1762364399,13133.029423209991,30377.177458499995,53293.277389920004 2025-11-05,17:40:01.000,309,11111444,6045,0,1762364400,13133.083313689996,24841.559111669994,53293.2354672 2025-11-05,17:40:02.000,309,11111642,5965,0,1762364401,13133.083313689996,23457.673910070007,53293.29136416001 2025-11-05,17:40:03.000,309,11111608,5965,0,1762364402,13133.110258929992,31761.069709229996,53293.34027400001 2025-11-05,17:40:04.000,309,11111634,5965,0,1762364403,13133.177622030002,33145.00425473999,53293.40315808 2025-11-05,17:40:06.000,309,11111597,6445,0,1762364404,13133.130467859992,27609.45639921,53293.41014520001 2025-11-05,17:40:06.000,309,11111571,6365,0,1762364405,13133.090049999992,25302.988112339997,53293.396170960004 2025-11-05,17:40:07.000,309,11111593,6284,0,1762364406,13133.083313689996,29916.023373899996,53293.43110656 2025-11-05,17:40:08.000,309,11111563,6284,0,1762364407,13133.069841069992,32222.541004679995,53293.41014520001 2025-11-05,17:40:09.000,309,11111616,6165,0,1762364408,13133.063104759996,30838.641704819995,53293.396170960004 2025-11-05,17:40:10.000,309,11111553,6365,0,1762364409,13133.002477969996,28070.899498140003,53293.36822248001 2025-11-05,17:40:11.000,309,11111593,6405,0,1762364410,13133.029423209991,30838.7544909,53293.45905504001 2025-11-05,17:40:12.000,309,11111603,6525,0,1762364411,13132.989005349991,28993.55307471,53293.43809368001 2025-11-05,17:40:13.000,309,11111602,5965,0,1762364412,13132.97553273,27148.386904169995,53293.4800164 2025-11-05,17:40:14.000,309,11111615,6045,0,1762364413,13132.921642249996,29916.3053391,53293.4800164 2025-11-05,17:40:16.000,309,11111632,6245,0,1762364415,13132.948587489991,32222.837068139997,53293.53591336001 2025-11-05,17:40:17.000,309,11111601,6284,0,1762364416,13132.91490594,25764.713176470003,53293.5498876 2025-11-05,17:40:18.000,309,11111613,6324,0,1762364417,13132.881224389996,30377.74843803,53293.45206792 2025-11-05,17:40:19.000,309,11111593,6365,0,1762364418,13132.90816962999,31761.570197459994,53293.52193912 2025-11-05,17:40:20.000,309,11111612,5765,0,1762364419,13132.881224389996,29916.418125180004,53293.53591336001 2025-11-05,17:40:21.000,309,11111593,6485,0,1762364420,13132.85427915,33606.820957560005,53293.563861840004 2025-11-05,17:40:22.000,309,11111613,6645,0,1762364421,13132.861015459996,28071.195561600005,53293.49399064 2025-11-05,17:40:23.000,309,11111565,6405,0,1762364422,13132.83407022,23458.181447430004,53293.50097776 2025-11-05,17:40:24.000,309,11111618,5925,0,1762364423,13132.86775176999,28071.174414210007,53293.57783608001 2025-11-05,17:40:25.000,309,11111600,6084,0,1762364424,13132.97553273,30377.663848469994,53293.59181032 2025-11-05,17:40:27.000,309,11111599,6605,0,1762364426,13132.921642249996,26687.394949559995,53293.514952000005 2025-11-05,17:40:28.000,309,11111616,5884,0,1762364427,13132.982269039996,30839.184487830003,53293.55687472001 2025-11-05,17:40:29.000,309,11111595,6284,0,1762364428,13132.962060109996,31761.83101527,53293.53591336001 2025-11-05,17:40:30.000,309,11111597,6405,0,1762364429,13132.995741660001,28532.772593999995,53293.563861840004 2025-11-05,17:40:31.000,309,11111583,6405,0,1762364430,13133.029423209991,28994.067661199995,53293.57084896 2025-11-05,17:40:32.000,309,11111605,6565,0,1762364431,13133.036159520001,25764.966945149994,53293.633733040006 2025-11-05,17:40:33.000,309,11111623,6245,0,1762364432,13133.022686899996,28994.16634902,53293.612771680004 2025-11-05,17:40:34.000,309,11111595,6565,0,1762364433,13133.090049999992,25303.77056577,53293.64072016 2025-11-05,17:40:35.000,309,11111594,5725,0,1762364434,13133.170885719992,27149.021325869995,53293.71757848 2025-11-05,17:40:36.000,309,11111620,6165,0,1762364435,13133.143940479997,31300.824962400002,53293.64770728 2025-11-05,17:40:37.000,309,11111537,6405,0,1762364436,13133.164149409997,30378.291221039995,53293.70360424001 2025-11-05,17:40:38.000,309,11111582,5765,0,1762364437,13133.177622030002,30839.628583020007,53293.68963 2025-11-05,17:40:39.000,309,11111565,6124,0,1762364438,13133.197830960002,30839.70612345,53293.71059136 2025-11-05,17:40:40.000,309,11111598,5925,0,1762364439,13133.204567269997,31301.099878470006,53293.780462560004 2025-11-05,17:40:41.000,309,11111607,6205,0,1762364440,13133.170885719992,33607.65980403,53293.74552696001 2025-11-05,17:40:42.000,309,11111655,6485,0,1762364441,13133.137204170001,27610.697046090005,53293.72456560001 2025-11-05,17:40:43.000,309,11111556,5965,0,1762364442,13133.096786310001,30378.73531623,53293.76648832 2025-11-05,17:40:44.000,309,11111574,5884,0,1762364443,13133.049632139991,34069.29322947,53293.70360424001 2025-11-05,17:40:45.000,309,11111617,6324,0,1762364444,13133.090049999992,29917.665821190007,53293.84334664001 2025-11-05,17:40:46.000,309,11111629,6365,0,1762364445,13132.989005349991,25766.03841291,53293.79443680001 2025-11-05,17:40:48.000,309,11111601,6124,0,1762364447,13132.962060109996,28533.935700450005,53293.84334664001 2025-11-05,17:40:48.000,309,11111626,5405,0,1762364447,13132.97553273,26688.77657904,53293.850333760005 2025-11-05,17:40:49.000,309,11111607,6365,0,1762364448,13132.995741660001,31763.226743010004,53293.76648832 2025-11-05,17:40:50.000,309,11111627,6445,0,1762364449,13132.995741660001,30379.334492280002,53293.801423920006 2025-11-05,17:40:51.000,309,11111569,6205,0,1762364450,13132.989005349991,28534.055535659994,53293.82238528001 2025-11-05,17:40:52.000,309,11111565,5965,0,1762364451,13133.009214279991,33147.238828949994,53293.81539816 2025-11-05,17:40:53.000,309,11111620,5805,0,1762364452,13133.015950590001,23921.069618010006,53293.8293724 2025-11-05,17:40:54.000,309,11111538,5565,0,1762364453,13133.036159520001,27611.56408908,53293.864308 2025-11-05,17:40:55.000,309,11111606,5725,0,1762364454,13133.170885719992,34069.90650378,53293.87828224 2025-11-05,17:40:56.000,309,11111622,5684,0,1762364455,13133.096786310001,33147.24587807999,53293.864308 2025-11-05,17:40:57.000,309,11111638,5925,0,1762364456,13133.123731549997,31763.360676480006,53293.92719208 2025-11-05,17:40:58.000,309,11111622,5485,0,1762364457,13133.116995240001,32686.070646089996,53293.94116632001 2025-11-05,17:40:59.000,309,11111598,5725,0,1762364458,13133.116995240001,31302.11495319,53293.95514056 2025-11-05,17:41:00.000,309,11111606,5884,0,1762364459,13133.150676789992,29918.307292020007,53293.948153440004 2025-11-05,17:41:01.000,309,11111649,6284,0,1762364460,13133.170885719992,35915.28414822,53293.920204960006 2025-11-05,17:41:02.000,309,11111592,5405,0,1762364461,13133.211303579992,29918.335488540004,53293.920204960006 2025-11-05,17:41:03.000,309,11111592,5765,0,1762364462,13133.218039890002,27611.824906890004,53293.94116632001 2025-11-05,17:41:04.000,309,11111653,6045,0,1762364463,13133.231512509992,33147.66882588,53293.99007616001 2025-11-05,17:41:05.000,309,11111604,5805,0,1762364464,13133.224776199997,25305.34957089,53293.97610192 2025-11-05,17:41:06.000,309,11111641,6245,0,1762364465,13133.204567269997,33609.03438438001,53294.0739216 2025-11-05,17:41:08.000,309,11111570,5725,0,1762364467,13133.218039890002,28996.006171949994,53293.99007616001 2025-11-05,17:41:08.000,309,11111605,6365,0,1762364467,13133.170885719992,31302.664785329995,53294.05994736001 2025-11-05,17:41:09.000,309,11111630,5805,0,1762364468,13133.130467859992,28996.118958029998,53294.066934480004 2025-11-05,17:41:10.000,309,11111623,6084,0,1762364469,13133.123731549997,29918.786632860007,53294.066934480004 2025-11-05,17:41:11.000,309,11111616,5725,0,1762364470,13133.083313689996,26689.551983340003,53294.05994736001 2025-11-05,17:41:12.000,309,11111563,6124,0,1762364471,13133.083313689996,29457.435172619997,53294.12981856001 2025-11-05,17:41:13.000,309,11111659,6124,0,1762364472,13133.042895829996,28073.458332330003,53294.12283144 2025-11-05,17:41:14.000,309,11111496,5684,0,1762364473,13133.063104759996,30841.404963780005,53294.17872840001 2025-11-05,17:41:15.000,309,11111608,6245,0,1762364474,13133.049632139991,28073.49357798,53294.12981856001 2025-11-05,17:41:16.000,309,11111618,5805,0,1762364475,13132.989005349991,29918.730239819997,53294.115844320004 2025-11-05,17:41:18.000,309,11111617,6405,0,1762364477,13132.91490594,33147.98603673,53294.09488296 2025-11-05,17:41:19.000,309,11111655,6324,0,1762364478,13132.93511487,33609.316349579996,53294.08090872001 2025-11-05,17:41:20.000,309,11111624,5325,0,1762364479,13132.941851179996,26689.685916810005,53294.09488296 2025-11-05,17:41:21.000,309,11111580,5565,0,1762364480,13132.90816962999,27612.35359164,53294.17872840001 2025-11-05,17:41:22.000,309,11111574,5805,0,1762364481,13132.93511487,28073.690953619996,53294.087895840006 2025-11-05,17:41:23.000,309,11111621,6245,0,1762364482,13132.921642249996,31764.255915989997,53294.19270264 2025-11-05,17:41:24.000,309,11111680,5725,0,1762364483,13132.962060109996,29457.639597390007,53294.234625360004 2025-11-05,17:41:25.000,309,11111609,6245,0,1762364484,13132.962060109996,27151.107868349995,53294.16475416 2025-11-05,17:41:26.000,309,11111647,6205,0,1762364485,13132.941851179996,28535.035364730007,53294.213664 2025-11-05,17:41:27.000,309,11111614,5605,0,1762364486,13132.948587489991,28996.450267139997,53294.185715520005 2025-11-05,17:41:28.000,309,11111442,6045,0,1762364487,13132.928378559991,31303.108880519998,53294.19968976 2025-11-05,17:41:29.000,309,11111634,5725,0,1762364488,13132.941851179996,29919.16023675,53294.234625360004 2025-11-05,17:41:30.000,309,11111642,5684,0,1762364489,13132.928378559991,33609.83093606999,53294.22763824001 2025-11-05,17:41:31.000,309,11111595,6365,0,1762364490,13132.89469701,26690.115913739995,53294.15776704001 2025-11-05,17:41:32.000,309,11111553,6245,0,1762364491,13132.921642249996,29458.175331270002,53294.16475416 2025-11-05,17:41:33.000,309,11111638,5805,0,1762364492,13132.881224389996,29458.175331270002,53294.22763824001 2025-11-05,17:41:34.000,309,11111672,5845,0,1762364493,13132.91490594,31764.819846390004,53294.185715520005 2025-11-05,17:41:35.000,309,11111630,5684,0,1762364494,13132.93511487,26228.982976529995,53294.24859960001 2025-11-05,17:41:36.000,309,11111600,5805,0,1762364495,13132.968796419991,29919.590233680006,53294.22763824001 2025-11-05,17:41:37.000,309,11111614,5765,0,1762364496,13132.989005349991,28074.29012967,53294.19968976 2025-11-05,17:41:39.000,309,11111620,5684,0,1762364498,13132.989005349991,28996.993050150006,53294.255586720006 2025-11-05,17:41:39.000,309,11111626,5725,0,1762364498,13132.995741660001,28997.014197540004,53294.3184708 2025-11-05,17:41:40.000,309,11111630,5884,0,1762364499,13133.042895829996,31303.70805657,53294.26257384 2025-11-05,17:41:41.000,309,11111645,6165,0,1762364500,13133.056368450001,24845.295150570004,53294.22763824001 2025-11-05,17:41:42.000,309,11111608,5765,0,1762364501,13133.002477969996,31765.19345028,53294.24859960001 2025-11-05,17:41:43.000,309,11111591,6084,0,1762364502,13132.989005349991,31303.89838308,53294.255586720006 2025-11-05,17:41:44.000,309,11111591,6045,0,1762364503,13132.928378559991,28074.741273990003,53294.22065112 2025-11-05,17:41:45.000,309,11111639,6005,0,1762364504,13132.861015459996,28074.889305720004,53294.24859960001 2025-11-05,17:41:46.000,309,11111592,6084,0,1762364505,13132.78691604999,30381.58316475,53294.19968976 2025-11-05,17:41:47.000,309,11111588,5645,0,1762364506,13132.719552949995,30381.625459529998,53294.213664 2025-11-05,17:41:48.000,309,11111576,5925,0,1762364507,13132.70608032999,26691.102791940008,53294.24161248 2025-11-05,17:41:49.000,309,11111646,5605,0,1762364508,13132.65218985,31304.314281750005,53294.283535200004 2025-11-05,17:41:50.000,309,11111539,6205,0,1762364509,13132.679135089995,29459.035325129997,53294.36039352 2025-11-05,17:41:51.000,309,11111606,5845,0,1762364510,13132.638717229995,31304.307232620005,53294.36039352 2025-11-05,17:41:52.000,309,11111623,6245,0,1762364511,13132.62524460999,33149.61438576,53294.27654808001 2025-11-05,17:41:53.000,309,11111559,6005,0,1762364512,13132.59156306,28075.07963223,53294.38135488 2025-11-05,17:41:54.000,309,11111608,6005,0,1762364513,13132.58482674999,26229.89936343,53294.3184708 2025-11-05,17:41:55.000,309,11111629,6565,0,1762364514,13132.57135413,26691.321314970002,53294.3184708 2025-11-05,17:41:56.000,309,11111579,6284,0,1762364515,13132.52419995999,26691.314265840003,53294.388342 2025-11-05,17:41:57.000,309,11111598,5805,0,1762364516,13132.450100549999,31765.898363279994,53294.29052232 2025-11-05,17:41:59.000,309,11111583,6445,0,1762364518,13132.396210069994,34533.866142119994,53294.32545792001 2025-11-05,17:41:59.000,309,11111570,5485,0,1762364518,13132.376001139994,31766.00410023,53294.27654808001 2025-11-05,17:42:00.000,309,11111588,5645,0,1762364519,13132.322110659989,28536.691910280002,53294.304496560006 2025-11-05,17:42:01.000,309,11111596,5725,0,1762364520,13132.268220179998,28536.755352449996,53294.283535200004 2025-11-05,17:42:02.000,309,11111586,5405,0,1762364521,13132.227802319998,33149.93159661,53294.33244504 2025-11-05,17:42:03.000,309,11111575,6124,0,1762364522,13132.214329699993,28536.748303319997,53294.36738064 2025-11-05,17:42:04.000,309,11111550,5965,0,1762364523,13132.146966599998,28998.113861820006,53294.31148368 2025-11-05,17:42:05.000,309,11111632,5725,0,1762364524,13132.059394570002,31766.123935440002,53294.26257384 2025-11-05,17:42:06.000,309,11111540,5765,0,1762364525,13131.998767780002,35918.04035805,53294.213664 2025-11-05,17:42:07.000,309,11111564,5845,0,1762364526,13131.971822539992,27614.165218049995,53294.29052232 2025-11-05,17:42:09.000,309,11111580,5805,0,1762364528,13131.796678480001,30843.625439730007,53294.19270264 2025-11-05,17:42:10.000,309,11111591,6124,0,1762364529,13131.68889751999,29459.697943349995,53294.26257384 2025-11-05,17:42:11.000,309,11111592,5684,0,1762364530,13131.621534419995,28075.685857410004,53294.24859960001 2025-11-05,17:42:12.000,309,11111598,5405,0,1762364531,13131.56764393999,27153.102772140002,53294.20667688001 2025-11-05,17:42:13.000,309,11111575,6284,0,1762364532,13131.500280839995,30843.71002929,53294.24161248 2025-11-05,17:42:14.000,309,11111531,6084,0,1762364533,13131.41270881,28075.826840010006,53294.19968976 2025-11-05,17:42:15.000,309,11111645,6005,0,1762364534,13131.36555463999,29921.197435320006,53294.16475416 2025-11-05,17:42:16.000,309,11111555,6365,0,1762364535,13131.36555463999,32689.101771989997,53294.213664 2025-11-05,17:42:17.000,309,11111637,6485,0,1762364536,13131.217355819994,27614.496527159994,53294.16475416 2025-11-05,17:42:18.000,309,11111595,5965,0,1762364537,13131.129783789998,29921.077600110002,53294.15776704001 2025-11-05,17:42:20.000,309,11111597,6245,0,1762364539,13131.123047479989,28537.136005470005,53294.15776704001 2025-11-05,17:42:20.000,309,11111572,5565,0,1762364539,13131.109574859998,28998.445170930005,53294.15776704001 2025-11-05,17:42:21.000,309,11111630,5565,0,1762364540,13131.102838549989,28075.707004800002,53294.10187008 2025-11-05,17:42:22.000,309,11111577,6005,0,1762364541,13131.075893309993,30382.24578297,53294.12981856001 2025-11-05,17:42:23.000,309,11111596,5684,0,1762364542,13131.015266519993,26691.603280170006,53294.1437928 2025-11-05,17:42:24.000,309,11111580,5725,0,1762364543,13131.022002829988,27152.849003459996,53294.17872840001 2025-11-05,17:42:25.000,309,11111580,5565,0,1762364544,13131.022002829988,30382.062505590002,53294.115844320004 2025-11-05,17:42:26.000,309,11111600,5765,0,1762364545,13131.042211759988,31765.849019369998,53294.19270264 2025-11-05,17:42:27.000,309,11111604,5845,0,1762364546,13130.914221869993,25768.7382297,53294.16475416 2025-11-05,17:42:28.000,309,11111543,6084,0,1762364547,13130.907485559997,34072.58517318001,53294.15077992 2025-11-05,17:42:29.000,309,11111546,5725,0,1762364548,13130.853595079992,27152.722119119993,53294.15077992 2025-11-05,17:42:30.000,309,11111636,5725,0,1762364549,13130.772759359992,30843.23773758,53294.17872840001 2025-11-05,17:42:31.000,309,11111617,6405,0,1762364550,13130.718868880002,30381.90742473,53294.09488296 2025-11-05,17:42:32.000,309,11111557,6205,0,1762364551,13130.718868880002,28536.628468109993,53294.05994736001 2025-11-05,17:42:33.000,309,11111559,6165,0,1762364552,13130.718868880002,25768.59019797,53294.018024640005 2025-11-05,17:42:34.000,309,11111631,6245,0,1762364553,13130.678451020001,33149.677827930005,53293.969114800006 2025-11-05,17:42:35.000,309,11111609,6445,0,1762364554,13130.664978399996,25768.470362759996,53293.969114800006 2025-11-05,17:42:36.000,309,11111606,5725,0,1762364555,13130.664978399996,28997.655668370004,53293.9341792 2025-11-05,17:42:37.000,309,11111595,6045,0,1762364556,13130.55719744,29920.330392329997,53293.864308 2025-11-05,17:42:38.000,309,11111591,6165,0,1762364557,13130.530252199991,26229.70903692,53293.948153440004 2025-11-05,17:42:40.000,309,11111584,5925,0,1762364559,13130.510043269991,34533.49958736,53293.89225648001 2025-11-05,17:42:40.000,309,11111596,5805,0,1762364559,13130.483098029996,31304.21559393,53293.899243600004 2025-11-05,17:42:41.000,309,11111617,6124,0,1762364560,13130.40899861999,29458.873195139997,53293.84334664001 2025-11-05,17:42:42.000,309,11111563,6205,0,1762364561,13130.34837182999,28536.24781509,53293.89225648001 2025-11-05,17:42:43.000,309,11111601,6205,0,1762364562,13130.281008729995,30381.470378669997,53293.899243600004 2025-11-05,17:42:44.000,309,11111582,5725,0,1762364563,13130.240590869995,30842.75134761,53293.80841104 2025-11-05,17:42:45.000,309,11111607,6124,0,1762364564,13130.240590869995,33149.33242056001,53293.71059136 2025-11-05,17:42:46.000,309,11111611,6324,0,1762364565,13130.24732717999,31303.89133395,53293.76648832 2025-11-05,17:42:47.000,309,11111576,5525,0,1762364566,13130.14628252999,33149.163241439994,53293.752514080006 2025-11-05,17:42:48.000,309,11111577,6405,0,1762364567,13130.099128359994,26229.286089119996,53293.77347544001 2025-11-05,17:42:49.000,309,11111608,5925,0,1762364568,13130.04523787999,29919.8299041,53293.70360424001 2025-11-05,17:42:50.000,309,11111604,5925,0,1762364569,13129.971138469999,30842.455284149997,53293.71757848 2025-11-05,17:42:51.000,309,11111493,6045,0,1762364570,13129.930720609998,25768.012169309994,53293.72456560001 2025-11-05,17:42:52.000,309,11111578,5565,0,1762364571,13129.843148579988,33149.050455360004,53293.62674592001 2025-11-05,17:42:53.000,309,11111582,5845,0,1762364572,13129.836412269993,29919.83695323,53293.66866864 2025-11-05,17:42:54.000,309,11111603,6084,0,1762364573,13129.836412269993,27613.15014333,53293.612771680004 2025-11-05,17:42:55.000,309,11111651,6005,0,1762364574,13129.822939649988,28997.014197540004,53293.62674592001 2025-11-05,17:42:56.000,309,11111629,6165,0,1762364575,13129.856621199993,28074.325375319997,53293.66168152 2025-11-05,17:42:57.000,309,11111576,5565,0,1762364576,13129.762312860003,26690.411977199998,53293.59879744 2025-11-05,17:42:58.000,309,11111581,6365,0,1762364577,13129.762312860003,34532.738281319995,53293.60578456001 2025-11-05,17:43:00.000,309,11111575,6405,0,1762364579,13129.735367619993,31303.41904224,53293.54290048 2025-11-05,17:43:00.000,309,11111635,6205,0,1762364579,13129.721895000002,28996.788625379995,53293.57783608001 2025-11-05,17:43:01.000,309,11111597,6324,0,1762364580,13129.748840239998,30380.65267959,53293.49399064 2025-11-05,17:43:02.000,309,11111584,5725,0,1762364581,13129.735367619993,30841.94774679,53293.59879744 2025-11-05,17:43:03.000,309,11111564,5725,0,1762364582,13129.688213449997,33609.816837809994,53293.57783608001 2025-11-05,17:43:04.000,309,11111593,6124,0,1762364583,13129.688213449997,21154.222650840005,53293.514952000005 2025-11-05,17:43:05.000,309,11111614,5645,0,1762364584,13129.688213449997,33609.654707819995,53293.514952000005 2025-11-05,17:43:06.000,309,11111647,6284,0,1762364585,13129.748840239998,28073.860132739996,53293.50097776 2025-11-05,17:43:07.000,309,11111626,5845,0,1762364586,13129.668004519997,26228.637569159997,53293.50097776 2025-11-05,17:43:08.000,309,11111593,6165,0,1762364587,13129.661268210002,32225.713113179998,53293.50796488001 2025-11-05,17:43:09.000,309,11111559,6525,0,1762364588,13129.661268210002,29919.110892840006,53293.45206792 2025-11-05,17:43:10.000,309,11111594,5684,0,1762364589,13129.614114039992,30841.679879849995,53293.41014520001 2025-11-05,17:43:11.000,309,11111574,5605,0,1762364590,13129.593905109992,34993.49056551,53293.43110656 2025-11-05,17:43:12.000,309,11111569,6165,0,1762364591,13129.593905109992,27612.417033809994,53293.445080800004 2025-11-05,17:43:13.000,309,11111614,5884,0,1762364592,13129.607377729997,32225.558032319997,53293.3752096 2025-11-05,17:43:14.000,309,11111585,5925,0,1762364593,13129.593905109992,28535.007168209995,53293.47302928 2025-11-05,17:43:15.000,309,11111591,6124,0,1762364594,13129.573696179992,26228.45429178,53293.47302928 2025-11-05,17:43:16.000,309,11111627,6284,0,1762364595,13129.553487249992,29918.948762850006,53293.445080800004 2025-11-05,17:43:17.000,309,11111612,5565,0,1762364596,13129.486124149997,23460.549955110007,53293.417132320006 2025-11-05,17:43:18.000,309,11111607,6205,0,1762364597,13129.412024739991,27151.079671829997,53293.3752096 2025-11-05,17:43:20.000,309,11111596,5925,0,1762364599,13129.418761050001,29457.674843040004,53293.36123536 2025-11-05,17:43:21.000,309,11111582,5765,0,1762364600,13129.398552120001,30380.279075700004,53293.41014520001 2025-11-05,17:43:22.000,309,11111601,6245,0,1762364601,13129.405288429996,28073.698002749996,53293.50097776 2025-11-05,17:43:23.000,309,11111584,5525,0,1762364602,13129.385079499996,30841.545946380007,53293.48700352001 2025-11-05,17:43:24.000,309,11111594,5845,0,1762364603,13129.371606879991,29457.604351739996,53293.53591336001 2025-11-05,17:43:25.000,309,11111630,5805,0,1762364604,13129.344661639996,26689.664769420007,53293.41014520001 2025-11-05,17:43:26.000,309,11111553,6245,0,1762364605,13129.27056222999,29457.618449999994,53293.38918384001 2025-11-05,17:43:27.000,309,11111628,5845,0,1762364606,13129.284034849996,29919.00515589,53293.45905504001 2025-11-05,17:43:28.000,309,11111598,5845,0,1762364607,13129.27056222999,30380.377763519995,53293.396170960004 2025-11-05,17:43:29.000,309,11111558,5925,0,1762364608,13129.203199129995,32686.951787340004,53293.35424824 2025-11-05,17:43:30.000,309,11111614,6124,0,1762364609,13129.12909971999,30841.701027240008,53293.31931264001 2025-11-05,17:43:31.000,309,11111598,5725,0,1762364610,13129.13583603,26228.531832210007,53293.33328688 2025-11-05,17:43:32.000,309,11111643,6084,0,1762364611,13129.12909971999,30841.658732459997,53293.277389920004 2025-11-05,17:43:33.000,309,11111557,6084,0,1762364612,13129.04826399999,31764.262965119997,53293.31931264001 2025-11-05,17:43:34.000,309,11111598,5725,0,1762364613,13129.021318759995,29457.674843040004,53293.31931264001 2025-11-05,17:43:35.000,309,11111590,5684,0,1762364614,13129.001109829995,28073.874230999994,53293.29136416001 2025-11-05,17:43:36.000,309,11111634,5605,0,1762364615,13128.94721934999,27151.255900079996,53293.228480080004 2025-11-05,17:43:37.000,309,11111646,5605,0,1762364616,13128.89332887,30841.96184505,53293.26341568 2025-11-05,17:43:38.000,309,11111559,5965,0,1762364617,13128.852911009999,33148.69799886001,53293.277389920004 2025-11-05,17:43:39.000,309,11111588,5845,0,1762364618,13128.839438389994,25767.702007590007,53293.298351280006 2025-11-05,17:43:41.000,309,11111577,6405,0,1762364620,13128.86638362999,28074.27603141,53293.34027400001 2025-11-05,17:43:41.000,309,11111606,6124,0,1762364620,13128.839438389994,27612.99506247,53293.29136416001 2025-11-05,17:43:42.000,309,11111591,6124,0,1762364621,13128.82596576999,28535.528803830006,53293.3053384 2025-11-05,17:43:43.000,309,11111655,6124,0,1762364622,13128.745130049989,25767.666761939996,53293.25642856 2025-11-05,17:43:44.000,309,11111555,6284,0,1762364623,13128.718184809994,24844.949743200006,53293.24245432001 2025-11-05,17:43:45.000,309,11111645,6284,0,1762364624,13128.704712189989,28535.373722970005,53293.21450584 2025-11-05,17:43:46.000,309,11111618,5725,0,1762364625,13128.650821709998,32225.945734470006,53293.228480080004 2025-11-05,17:43:47.000,309,11111639,5925,0,1762364626,13128.563249680003,30842.004139829995,53293.277389920004 2025-11-05,17:43:48.000,309,11111634,5645,0,1762364627,13128.509359199998,28074.029311859995,53293.22149296001 2025-11-05,17:43:49.000,309,11111637,6245,0,1762364628,13128.462205030002,29919.32941587,53293.26341568 2025-11-05,17:43:50.000,309,11111676,6045,0,1762364629,13128.455468719992,32687.212605149994,53293.179570240005 2025-11-05,17:43:51.000,309,11111587,6245,0,1762364630,13128.435259789992,33609.76044477,53293.27040280001 2025-11-05,17:43:52.000,309,11111643,6165,0,1762364631,13128.381369310002,31303.10183139,53293.249441440006 2025-11-05,17:43:53.000,309,11111613,6205,0,1762364632,13128.367896689997,31303.010192700007,53293.20053160001 2025-11-05,17:43:54.000,309,11111556,5725,0,1762364633,13128.320742520002,31764.255915989997,53293.22149296001 2025-11-05,17:43:55.000,309,11111588,5725,0,1762364634,13128.320742520002,34070.787645029995,53293.130660400006 2025-11-05,17:43:56.000,309,11111563,6284,0,1762364635,13128.179280010001,32686.83195213,53293.20751872 2025-11-05,17:43:57.000,309,11111611,6245,0,1762364636,13128.132125839991,31764.178375560004,53293.11668616 2025-11-05,17:43:58.000,309,11111546,5845,0,1762364637,13128.05129011999,25305.807764340003,53293.060789200004 2025-11-05,17:43:59.000,309,11111527,6165,0,1762364638,13128.01087225999,28073.733248400007,53293.081750560006 2025-11-05,17:44:01.000,309,11111579,6605,0,1762364640,13127.943509159995,32225.558032319997,53293.18655736 2025-11-05,17:44:01.000,309,11111608,5684,0,1762364640,13127.882882369995,29457.759432599996,53293.060789200004 2025-11-05,17:44:02.000,309,11111535,5845,0,1762364641,13127.81551927,26228.60937264,53293.081750560006 2025-11-05,17:44:03.000,309,11111562,5884,0,1762364642,13127.76836509999,29919.258924570007,53293.12367328001 2025-11-05,17:44:04.000,309,11111554,5845,0,1762364643,13127.72794723999,32225.889341429996,53293.0258536 2025-11-05,17:44:05.000,309,11111568,5605,0,1762364644,13127.68752937999,32225.86114491,53293.07476344001 2025-11-05,17:44:06.000,309,11111569,6005,0,1762364645,13127.633638899999,25767.46233717,53293.08873768 2025-11-05,17:44:07.000,309,11111571,6165,0,1762364646,13127.613429969999,29457.949759109993,53293.08873768 2025-11-05,17:44:08.000,309,11111561,6045,0,1762364647,13127.599957349994,30380.610384810003,53293.060789200004 2025-11-05,17:44:09.000,309,11111585,6045,0,1762364648,13127.579748419994,32225.811801000003,53293.00489224001 2025-11-05,17:44:10.000,309,11111553,6565,0,1762364649,13127.552803179999,30380.46235308,53292.95598240001 2025-11-05,17:44:11.000,309,11111558,5765,0,1762364650,13127.485440079989,29919.18843327,53292.962969520006 2025-11-05,17:44:12.000,309,11111594,5765,0,1762364651,13127.485440079989,23922.000103169994,53292.92803392 2025-11-05,17:44:13.000,309,11111591,5884,0,1762364652,13127.411340669998,34070.90748024,53292.95598240001 2025-11-05,17:44:14.000,309,11111577,6284,0,1762364653,13127.384395429988,30380.349566999997,53292.893098320004 2025-11-05,17:44:15.000,309,11111589,6124,0,1762364654,13127.330504949998,29457.71713782,53292.87912408 2025-11-05,17:44:16.000,309,11111638,5845,0,1762364655,13127.175569819992,29919.075647189995,53292.86514984001 2025-11-05,17:44:17.000,309,11111581,6245,0,1762364656,13127.182306130002,27612.466377720004,53292.87912408 2025-11-05,17:44:18.000,309,11111590,5765,0,1762364657,13127.040843620001,32687.064573419993,53292.844188480005 2025-11-05,17:44:19.000,309,11111595,6565,0,1762364658,13127.007162069996,29457.85812042,53292.82322712 2025-11-05,17:44:21.000,309,11111579,6205,0,1762364660,13126.933062659991,31303.271010509998,53292.87912408 2025-11-05,17:44:22.000,309,11111559,6165,0,1762364661,13126.87917218,28996.788625379995,53292.76034304 2025-11-05,17:44:23.000,309,11111609,6245,0,1762364662,13126.83875432,26228.961829139997,53292.7813044 2025-11-05,17:44:24.000,309,11111587,6284,0,1762364663,13126.83875432,33148.733244510004,53292.81624000001 2025-11-05,17:44:25.000,309,11111627,6045,0,1762364664,13126.85896325,31764.735256829998,53292.774317280004 2025-11-05,17:44:26.000,309,11111621,6245,0,1762364665,13126.825281699996,30842.046434610005,53292.73239456 2025-11-05,17:44:27.000,309,11111589,6284,0,1762364666,13126.926326349996,25306.202515619996,53292.68348472 2025-11-05,17:44:28.000,309,11111623,6205,0,1762364667,13126.885908489996,28996.788625379995,53292.64854912001 2025-11-05,17:44:29.000,309,11111404,5645,0,1762364668,13126.872435869991,33609.91552563,53292.66951048001 2025-11-05,17:44:30.000,309,11111591,6405,0,1762364669,13126.852226939991,31764.728207699998,53292.641562 2025-11-05,17:44:31.000,309,11111574,5805,0,1762364670,13126.872435869991,27612.917522040007,53292.68348472 2025-11-05,17:44:32.000,309,11111608,5725,0,1762364671,13126.845490629996,32226.136060980003,53292.676497600005 2025-11-05,17:44:33.000,309,11111637,6084,0,1762364672,13126.865699559996,26228.982976529995,53292.70444608 2025-11-05,17:44:34.000,309,11111622,5765,0,1762364673,13126.89938111,27151.629503970005,53292.69745896001 2025-11-05,17:44:35.000,309,11111582,5725,0,1762364674,13126.872435869991,30380.828907839998,53292.63457488 2025-11-05,17:44:36.000,309,11111619,6365,0,1762364675,13126.892644799991,30380.82185871,53292.65553624 2025-11-05,17:44:37.000,309,11111583,6205,0,1762364676,13126.980216830001,32226.129011850004,53292.627587760006 2025-11-05,17:44:38.000,309,11111610,5884,0,1762364677,13126.865699559996,29458.281068220007,53292.61361352 2025-11-05,17:44:39.000,309,11111651,6485,0,1762364678,13126.906117419996,29919.639577590002,53292.58566504 2025-11-05,17:44:40.000,309,11111621,6245,0,1762364679,13126.85896325,28997.091737969997,53292.59265216 2025-11-05,17:44:42.000,309,11111569,6205,0,1762364681,13126.85896325,29458.591229939993,53292.63457488 2025-11-05,17:44:42.000,309,11111606,5884,0,1762364681,13126.845490629996,29920.034328869995,53292.578677920006 2025-11-05,17:44:43.000,309,11111610,5845,0,1762364682,13126.83875432,30381.399887370004,53292.557716560004 2025-11-05,17:44:44.000,309,11111527,6525,0,1762364683,13126.83875432,27152.33441697,53292.66951048001 2025-11-05,17:44:45.000,309,11111574,5725,0,1762364684,13126.784863839996,33149.55799272,53292.7114332 2025-11-05,17:44:46.000,309,11111577,6405,0,1762364685,13126.744445979995,29920.365637979994,53292.61361352 2025-11-05,17:44:47.000,309,11111580,6005,0,1762364686,13126.77812753,32227.003103969997,53292.578677920006 2025-11-05,17:44:48.000,309,11111524,5925,0,1762364687,13126.61645609,24384.578112029994,53292.49483248 2025-11-05,17:44:49.000,309,11111544,6084,0,1762364688,13126.56930191999,29920.492522319997,53292.52278096 2025-11-05,17:44:50.000,309,11111528,6245,0,1762364689,13126.50867512999,28075.185369180006,53292.54374232 2025-11-05,17:44:51.000,309,11111512,5725,0,1762364690,13126.48846619999,28997.902387919996,53292.466884 2025-11-05,17:44:52.000,309,11111404,5965,0,1762364691,13126.48846619999,31304.53985391,53292.52976808001 2025-11-05,17:44:53.000,309,11111583,5965,0,1762364692,13126.414366789999,28997.923535309994,53292.47387112 2025-11-05,17:44:54.000,309,11111625,6525,0,1762364693,13126.394157859999,29459.197455119996,53292.508806720005 2025-11-05,17:44:55.000,309,11111594,5765,0,1762364694,13126.313322139998,28997.951731830006,53292.52278096 2025-11-05,17:44:56.000,309,11111619,6324,0,1762364695,13126.320058449994,29920.527767969994,53292.48085824001 2025-11-05,17:44:57.000,309,11111555,6565,0,1762364696,13126.40763047999,29459.282044680003,53292.459896880006 2025-11-05,17:44:58.000,309,11111588,6045,0,1762364697,13126.198804869993,27614.09472675,53292.48784536 2025-11-05,17:44:59.000,309,11111624,5725,0,1762364698,13126.117969149993,33611.452235970006,53292.41797416 2025-11-05,17:45:00.000,309,11111474,5845,0,1762364699,13126.084287600002,24846.267930510003,53292.410987040006 2025-11-05,17:45:02.000,309,11111572,5884,0,1762364701,13126.016924499992,29459.585157270005,53292.390025680004 2025-11-05,17:45:02.000,309,11111574,6165,0,1762364701,13126.023660810002,27614.25685674,53292.390025680004 2025-11-05,17:45:03.000,309,11111582,5884,0,1762364702,13126.057342359993,31304.85706476,53292.43194840001 2025-11-05,17:45:04.000,309,11111592,5884,0,1762364703,13126.030397119997,31304.807720850004,53292.390025680004 2025-11-05,17:45:05.000,309,11111632,6124,0,1762364704,13126.030397119997,28536.811745490006,53292.40399992001 2025-11-05,17:45:06.000,309,11111563,6405,0,1762364705,13126.037133429993,28536.70600854,53292.37605144 2025-11-05,17:45:07.000,309,11111597,6284,0,1762364706,13126.037133429993,28075.354548300005,53292.36207720001 2025-11-05,17:45:08.000,309,11111591,6284,0,1762364707,13126.057342359993,30382.06955472,53292.40399992001 2025-11-05,17:45:09.000,309,11111567,6205,0,1762364708,13126.010188189997,33149.97389139001,53292.32015448 2025-11-05,17:45:10.000,309,11111584,6005,0,1762364709,13125.996715569992,25768.794622739995,53292.35509008 2025-11-05,17:45:12.000,309,11111584,5805,0,1762364711,13125.936088779992,31765.961805450002,53292.37605144 2025-11-05,17:45:12.000,309,11111609,6324,0,1762364711,13125.936088779992,31304.652639990003,53292.3970128 2025-11-05,17:45:13.000,309,11111603,6365,0,1762364712,13125.888934609997,28997.994026610002,53292.36207720001 2025-11-05,17:45:14.000,309,11111600,5445,0,1762364713,13125.861989370002,27614.059481100005,53292.32015448 2025-11-05,17:45:15.000,309,11111603,6084,0,1762364714,13125.754208409991,35917.85003154,53292.30618024 2025-11-05,17:45:16.000,309,11111591,6245,0,1762364715,13125.680109,30382.104800369998,53292.292206000006 2025-11-05,17:45:17.000,309,11111540,5684,0,1762364716,13125.606009589996,32227.44719916,53292.30618024 2025-11-05,17:45:18.000,309,11111588,5765,0,1762364717,13125.585800659996,24846.331372679997,53292.31316736001 2025-11-05,17:45:19.000,309,11111559,6324,0,1762364718,13125.51170124999,31766.356556729996,53292.22932192 2025-11-05,17:45:20.000,309,11111572,5805,0,1762364719,13125.47128338999,29921.225631840003,53292.22932192 2025-11-05,17:45:22.000,309,11111433,6165,0,1762364721,13125.504964939995,32227.968834779997,53292.243296160006 2025-11-05,17:45:23.000,309,11111414,5725,0,1762364722,13125.47128338999,33611.96682246,53292.20836056 2025-11-05,17:45:24.000,309,11111590,5525,0,1762364723,13125.49149231999,30844.02019101,53292.1873992 2025-11-05,17:45:25.000,309,11111556,5485,0,1762364724,13125.51843756,27153.44113038,53292.29919312 2025-11-05,17:45:26.000,309,11111522,5684,0,1762364725,13125.55211910999,23924.100743910007,53292.23630904001 2025-11-05,17:45:27.000,309,11111572,5645,0,1762364726,13125.565591729996,28075.981920870006,53292.23630904001 2025-11-05,17:45:28.000,309,11111612,5765,0,1762364727,13125.55885542,30382.633485119994,53292.2572704 2025-11-05,17:45:29.000,309,11111624,5485,0,1762364728,13125.585800659996,26692.110817530003,53292.243296160006 2025-11-05,17:45:30.000,309,11111572,5605,0,1762364729,13125.61948221,29921.41595835,53292.19438632001 2025-11-05,17:45:31.000,309,11111574,5525,0,1762364730,13125.632954829991,30382.71807468,53292.222334800004 2025-11-05,17:45:33.000,309,11111575,6405,0,1762364732,13125.680109,31305.392798639994,53292.22932192 2025-11-05,17:45:33.000,309,11111561,6084,0,1762364732,13125.686845309996,27614.870131050004,53292.173424960005 2025-11-05,17:45:34.000,309,11111558,5605,0,1762364733,13125.70031793,33150.98191698,53292.19438632001 2025-11-05,17:45:35.000,309,11111628,5684,0,1762364734,13125.727263169996,28537.869114989997,53292.21534768001 2025-11-05,17:45:36.000,309,11111649,6165,0,1762364735,13125.747472099996,27153.94161861,53292.20137344 2025-11-05,17:45:37.000,309,11111606,5645,0,1762364736,13125.781153650001,28999.347459569995,53292.23630904001 2025-11-05,17:45:38.000,309,11111642,5805,0,1762364737,13125.740735790001,33151.32027522,53292.23630904001 2025-11-05,17:45:39.000,309,11111599,6205,0,1762364738,13125.747472099996,26692.843927049995,53292.1873992 2025-11-05,17:45:40.000,309,11111600,5725,0,1762364739,13125.754208409991,29922.304148730007,53292.243296160006 2025-11-05,17:45:41.000,309,11111623,6084,0,1762364740,13125.747472099996,29922.3675909,53292.18041208 2025-11-05,17:45:42.000,309,11111566,6045,0,1762364741,13125.760944720001,33151.69387911,53292.18041208 2025-11-05,17:45:43.000,309,11111650,5845,0,1762364742,13125.794626269992,29922.431033069995,53292.292206000006 2025-11-05,17:45:44.000,309,11111602,5605,0,1762364743,13125.794626269992,31767.829824900007,53292.20137344 2025-11-05,17:45:45.000,309,11111606,5645,0,1762364744,13125.787889959996,32229.251776439996,53292.25028328 2025-11-05,17:45:46.000,309,11111582,5845,0,1762364745,13125.760944720001,32229.35751339,53292.271244640004 2025-11-05,17:45:47.000,309,11111601,6045,0,1762364746,13125.875461989992,34074.81269825999,53292.30618024 2025-11-05,17:45:48.000,309,11111588,5525,0,1762364747,13125.888934609997,30384.191342849997,53292.341115840005 2025-11-05,17:45:49.000,309,11111624,5605,0,1762364748,13125.969770329997,30384.205441109996,53292.28521888001 2025-11-05,17:45:50.000,309,11111617,6324,0,1762364749,13126.064078670002,30845.542803090008,53292.38303856001 2025-11-05,17:45:51.000,309,11111617,6205,0,1762364750,13126.104496530003,29000.136962129996,53292.35509008 2025-11-05,17:45:53.000,309,11111614,5884,0,1762364752,13126.219013799993,29461.38268542,53292.459896880006 2025-11-05,17:45:53.000,309,11111552,5805,0,1762364752,13126.279640589994,33613.27796064,53292.43194840001 2025-11-05,17:45:54.000,309,11111626,5725,0,1762364753,13126.367212619989,30383.85298461,53292.40399992001 2025-11-05,17:45:55.000,309,11111536,5765,0,1762364754,13126.373948929999,23925.172211669997,53292.410987040006 2025-11-05,17:45:56.000,309,11111553,6245,0,1762364755,13126.394157859999,33613.04533935001,53292.44592264 2025-11-05,17:45:57.000,309,11111604,5565,0,1762364756,13126.394157859999,30383.66970723,53292.45290976001 2025-11-05,17:45:58.000,309,11111554,5565,0,1762364757,13126.380685239994,32228.998007760005,53292.47387112 2025-11-05,17:45:59.000,309,11111558,5645,0,1762364758,13126.367212619989,26231.64049854,53292.606626400004 2025-11-05,17:46:00.000,309,11111565,6205,0,1762364759,13126.320058449994,33612.92550414,53292.52976808001 2025-11-05,17:46:01.000,309,11111558,5645,0,1762364760,13126.279640589994,29922.304148730007,53292.438935520004 2025-11-05,17:46:02.000,309,11111547,6324,0,1762364761,13126.293113209998,24386.467278869997,53292.52278096 2025-11-05,17:46:03.000,309,11111549,6045,0,1762364762,13126.293113209998,33613.165174559996,53292.58566504 2025-11-05,17:46:04.000,309,11111539,6045,0,1762364763,13126.313322139998,22079.829812879994,53292.57169080001 2025-11-05,17:46:05.000,309,11111534,5445,0,1762364764,13126.333531069999,32690.434057560007,53292.57169080001 2025-11-05,17:46:06.000,309,11111549,6124,0,1762364765,13126.380685239994,29922.459229590007,53292.66252336 2025-11-05,17:46:07.000,309,11111551,6165,0,1762364766,13126.421103099994,25309.078560659997,53292.69047184 2025-11-05,17:46:08.000,309,11111575,6124,0,1762364767,13126.53562037,30383.655608970003,53292.746368800006 2025-11-05,17:46:09.000,309,11111554,5684,0,1762364768,13126.461520959994,25309.04331501,53292.68348472 2025-11-05,17:46:10.000,309,11111568,5725,0,1762364769,13126.46825726999,26693.10474486,53292.7114332 2025-11-05,17:46:11.000,309,11111540,5765,0,1762364770,13126.414366789999,30383.888230259996,53292.73239456 2025-11-05,17:46:13.000,309,11111538,6084,0,1762364772,13126.394157859999,29461.368587160003,53292.76733016001 2025-11-05,17:46:13.000,309,11111523,6245,0,1762364772,13126.394157859999,27616.096679669994,53292.76733016001 2025-11-05,17:46:14.000,309,11111538,5605,0,1762364773,13126.414366789999,29922.804636960005,53292.844188480005 2025-11-05,17:46:15.000,309,11111503,6245,0,1762364774,13126.40763047999,28538.827796669997,53292.88611120001 2025-11-05,17:46:16.000,309,11111552,5645,0,1762364775,13126.367212619989,28538.841894929996,53292.87912408 2025-11-05,17:46:17.000,309,11111516,5565,0,1762364776,13126.232486419998,28077.673712069998,53292.87213696 2025-11-05,17:46:18.000,309,11111516,5725,0,1762364777,13126.219013799993,27155.069479409998,53292.93502104001 2025-11-05,17:46:19.000,309,11111523,6205,0,1762364778,13126.097760219993,29000.55990993,53292.844188480005 2025-11-05,17:46:20.000,309,11111527,6124,0,1762364779,13126.104496530003,23464.560910080007,53292.844188480005 2025-11-05,17:46:21.000,309,11111548,5884,0,1762364780,13126.124705460003,29923.291026930005,53292.9210468 2025-11-05,17:46:23.000,309,11111540,5684,0,1762364782,13126.077551289993,29923.248732149994,53292.93502104001 2025-11-05,17:46:24.000,309,11111555,6124,0,1762364783,13126.077551289993,29923.33332171,53292.962969520006 2025-11-05,17:46:25.000,309,11111534,5725,0,1762364784,13126.037133429993,25771.268867370003,53292.93502104001 2025-11-05,17:46:26.000,309,11111566,5765,0,1762364785,13125.983242950002,30384.698880209995,53292.990918 2025-11-05,17:46:27.000,309,11111554,5725,0,1762364786,13125.942825090002,26232.556885440004,53292.9210468 2025-11-05,17:46:28.000,309,11111536,5684,0,1762364787,13126.030397119997,29461.819731480005,53293.06777632 2025-11-05,17:46:29.000,309,11111530,5805,0,1762364788,13125.868725679997,32691.181265339997,53292.96995664 2025-11-05,17:46:30.000,309,11111528,5765,0,1762364789,13125.848516749997,28077.878136839994,53292.99790512 2025-11-05,17:46:31.000,309,11111493,6205,0,1762364790,13125.787889959996,31307.190326790005,53292.96995664 2025-11-05,17:46:32.000,309,11111536,5565,0,1762364791,13125.740735790001,30845.860013939993,53292.95598240001 2025-11-05,17:46:34.000,309,11111525,6284,0,1762364793,13125.680109,29000.447123849997,53292.962969520006 2025-11-05,17:46:34.000,309,11111547,6045,0,1762364793,13125.59927328,34997.868075239996,53292.962969520006 2025-11-05,17:46:35.000,309,11111559,6205,0,1762364794,13125.504964939995,30384.571995870007,53292.914059680006 2025-11-05,17:46:36.000,309,11111534,5684,0,1762364795,13125.484756009995,29923.460206050004,53292.96995664 2025-11-05,17:46:37.000,309,11111587,6365,0,1762364796,13125.39718398,30846.141979139997,53292.96995664 2025-11-05,17:46:38.000,309,11111526,5925,0,1762364797,13125.45107445999,25310.121831900004,53292.92803392 2025-11-05,17:46:39.000,309,11111549,6084,0,1762364798,13125.2759304,27616.928477010006,53292.92803392 2025-11-05,17:46:40.000,309,11111620,5565,0,1762364799,13125.18835836999,33153.033213810006,53292.81624000001 2025-11-05,17:46:41.000,309,11111602,5765,0,1762364800,13125.147940509989,25310.431993620005,53292.90707256001 2025-11-05,17:46:42.000,309,11111609,6084,0,1762364801,13125.107522649989,27617.1610983,53292.95598240001 2025-11-05,17:46:43.000,309,11111553,6365,0,1762364802,13125.019950619993,25310.509534049997,53292.92803392 2025-11-05,17:46:44.000,309,11111609,6165,0,1762364803,13124.979532759993,29923.946596020003,53292.86514984001 2025-11-05,17:46:45.000,309,11111577,6205,0,1762364804,13124.925642280003,30846.663614760007,53292.795278640006 2025-11-05,17:46:46.000,309,11111616,5605,0,1762364805,13124.905433350003,27156.02816109,53292.87912408 2025-11-05,17:46:47.000,309,11111649,6485,0,1762364806,13124.838070249993,23465.477296979996,53292.90008544 2025-11-05,17:46:48.000,309,11111623,6165,0,1762364807,13124.912169659998,29001.560886389998,53292.893098320004 2025-11-05,17:46:49.000,309,11111537,6045,0,1762364808,13124.770707149997,29924.30610165,53292.914059680006 2025-11-05,17:46:50.000,309,11111634,5645,0,1762364809,13124.683135120002,30846.987874740007,53292.82322712 2025-11-05,17:46:51.000,309,11111618,5565,0,1762364810,13124.662926190002,28078.984850249995,53292.92803392 2025-11-05,17:46:52.000,309,11111620,5565,0,1762364811,13124.602299400001,31769.613254790005,53292.98393088001 2025-11-05,17:46:54.000,309,11111587,6445,0,1762364813,13124.615772019992,33615.06139053,53292.9210468 2025-11-05,17:46:55.000,309,11111614,5805,0,1762364814,13124.635980949992,31769.789483040004,53292.88611120001 2025-11-05,17:46:56.000,309,11111658,5805,0,1762364815,13124.662926190002,29463.201360959996,53292.90008544 2025-11-05,17:46:57.000,309,11111636,5765,0,1762364816,13124.689871429997,28540.575980909998,53292.86514984001 2025-11-05,17:46:58.000,309,11111644,5965,0,1762364817,13124.750498219997,27156.697828439996,53292.8511756 2025-11-05,17:46:59.000,309,11111606,5684,0,1762364818,13124.656189879992,33154.37254851,53292.95598240001 2025-11-05,17:47:00.000,309,11111620,5684,0,1762364819,13124.710080359997,31309.058346239995,53292.98393088001 2025-11-05,17:47:01.000,309,11111640,5684,0,1762364820,13124.669662499997,27156.874056689994,53292.98393088001 2025-11-05,17:47:02.000,309,11111591,6084,0,1762364821,13124.656189879992,30847.55180514,53293.01886648 2025-11-05,17:47:03.000,309,11111613,5884,0,1762364822,13124.649453569997,31308.910314509994,53293.00489224001 2025-11-05,17:47:04.000,309,11111540,6045,0,1762364823,13124.575354159992,27156.726024960008,53292.9210468 2025-11-05,17:47:05.000,309,11111653,6084,0,1762364824,13124.555145229991,29924.79249162,53293.03982784 2025-11-05,17:47:06.000,309,11111646,5565,0,1762364825,13124.507991059996,28079.393699790002,53293.0258536 2025-11-05,17:47:07.000,309,11111577,6205,0,1762364826,13124.507991059996,31308.783430170006,53292.90707256001 2025-11-05,17:47:08.000,309,11111581,6045,0,1762364827,13124.528199989996,34999.55281731,53293.0258536 2025-11-05,17:47:09.000,309,11111586,5405,0,1762364828,13124.568617849996,28079.358454140005,53293.05380208001 2025-11-05,17:47:10.000,309,11111587,6205,0,1762364829,13124.582090470001,26233.825728840005,53293.060789200004 2025-11-05,17:47:11.000,309,11111558,5765,0,1762364830,13124.615772019992,31308.614251050007,53293.081750560006 2025-11-05,17:47:12.000,309,11111625,6205,0,1762364831,13124.629244639997,29924.524624679994,53293.081750560006 2025-11-05,17:47:13.000,309,11111557,6124,0,1762364832,13124.622508330001,31769.859974339997,53293.01886648 2025-11-05,17:47:15.000,309,11111595,6525,0,1762364834,13124.595563089992,29001.765311159994,53293.03982784 2025-11-05,17:47:15.000,309,11111614,5684,0,1762364834,13124.541672610001,28079.09763633,53293.07476344001 2025-11-05,17:47:16.000,309,11111613,6045,0,1762364835,13124.534936299991,30385.742151450002,53293.08873768 2025-11-05,17:47:17.000,309,11111589,6284,0,1762364836,13124.501254750001,29924.510526419996,53293.130660400006 2025-11-05,17:47:18.000,309,11111564,5925,0,1762364837,13124.474309509991,32692.90830219,53293.17258312001 2025-11-05,17:47:19.000,309,11111597,6284,0,1762364838,13124.46083689,25772.876069010003,53293.15860888 2025-11-05,17:47:20.000,309,11111607,6245,0,1762364839,13124.474309509991,29463.62430876,53293.109699040004 2025-11-05,17:47:21.000,309,11111591,6284,0,1762364840,13124.487782129996,30847.69278774,53293.0957248 2025-11-05,17:47:22.000,309,11111585,6084,0,1762364841,13124.501254750001,29002.32219243,53293.22149296001 2025-11-05,17:47:23.000,309,11111587,5845,0,1762364842,13124.494518439991,25772.791479449996,53293.15860888 2025-11-05,17:47:25.000,309,11111628,6124,0,1762364844,13124.447364269996,23927.491375440004,53293.18655736 2025-11-05,17:47:26.000,309,11111586,6045,0,1762364845,13124.35305592999,30847.629345570007,53293.18655736 2025-11-05,17:47:27.000,309,11111642,5925,0,1762364846,13124.305901759995,34538.328241409996,53293.17258312001 2025-11-05,17:47:28.000,309,11111629,6205,0,1762364847,13124.27895652,27156.768319740004,53293.19354448 2025-11-05,17:47:29.000,309,11111586,6165,0,1762364848,13124.23853866,27618.063386940004,53293.20751872 2025-11-05,17:47:30.000,309,11111574,5884,0,1762364849,13124.1981208,31770.198332579996,53293.17258312001 2025-11-05,17:47:31.000,309,11111559,6565,0,1762364850,13124.17791187,29002.117767660005,53293.21450584 2025-11-05,17:47:32.000,309,11111590,5845,0,1762364851,13124.07686722,27156.754221480005,53293.228480080004 2025-11-05,17:47:33.000,309,11111620,5805,0,1762364852,13124.04992197999,25311.29198748,53293.18655736 2025-11-05,17:47:34.000,309,11111555,6405,0,1762364853,13123.996031499999,31770.14193954,53293.24245432001 2025-11-05,17:47:36.000,309,11111557,6284,0,1762364855,13123.982558879994,30386.045264040004,53293.17258312001 2025-11-05,17:47:37.000,309,11111597,6324,0,1762364856,13123.98929518999,31308.621300180006,53293.20053160001 2025-11-05,17:47:38.000,309,11111561,6084,0,1762364857,13123.948877329989,27156.535698449996,53293.17258312001 2025-11-05,17:47:39.000,309,11111557,6205,0,1762364858,13123.962349949994,27156.514551059998,53293.18655736 2025-11-05,17:47:40.000,309,11111599,6205,0,1762364859,13123.955613639999,27156.415863240007,53293.20751872 2025-11-05,17:47:41.000,309,11111572,5884,0,1762364860,13123.948877329989,27617.689783049995,53293.165596 2025-11-05,17:47:42.000,309,11111565,6284,0,1762364861,13123.948877329989,23004.231573690005,53293.15162176001 2025-11-05,17:47:43.000,309,11111591,6405,0,1762364862,13123.942141019994,29462.940543150005,53293.179570240005 2025-11-05,17:47:44.000,309,11111590,5725,0,1762364863,13123.928668399989,23004.11878761,53293.22149296001 2025-11-05,17:47:45.000,309,11111537,6324,0,1762364864,13123.928668399989,27617.534702189994,53293.08873768 2025-11-05,17:47:47.000,309,11111592,5925,0,1762364866,13123.901723159994,29924.348396429996,53293.10271192001 2025-11-05,17:47:47.000,309,11111578,5925,0,1762364866,13123.874777919998,26695.02210822,53293.15162176001 2025-11-05,17:47:48.000,309,11111619,6284,0,1762364867,13123.868041609989,30385.77034797,53293.165596 2025-11-05,17:47:49.000,309,11111546,5965,0,1762364868,13123.901723159994,29463.243655740007,53293.179570240005 2025-11-05,17:47:50.000,309,11111567,6245,0,1762364869,13123.814151129998,30847.333282110005,53293.14463464 2025-11-05,17:47:51.000,309,11111586,5485,0,1762364870,13123.834360059998,28540.71696351,53293.130660400006 2025-11-05,17:47:52.000,309,11111576,6084,0,1762364871,13123.847832679989,26695.466203410004,53293.13764752 2025-11-05,17:47:53.000,309,11111606,5845,0,1762364872,13123.841096369993,29463.78643875,53293.03982784 2025-11-05,17:47:54.000,309,11111575,6124,0,1762364873,13123.820887439993,31770.741115590004,53293.01886648 2025-11-05,17:47:55.000,309,11111525,5925,0,1762364874,13123.814151129998,28080.162054960005,53293.12367328001 2025-11-05,17:47:57.000,309,11111576,5684,0,1762364876,13123.881514229994,30387.19427223,53293.08873768 2025-11-05,17:47:57.000,309,11111542,6005,0,1762364876,13123.834360059998,28080.570904499997,53293.15860888 2025-11-05,17:47:58.000,309,11111568,5684,0,1762364877,13123.888250539989,28542.084494730007,53293.10271192001 2025-11-05,17:47:59.000,309,11111580,5765,0,1762364878,13123.982558879994,28542.112691250004,53293.10271192001 2025-11-05,17:48:00.000,309,11111575,6124,0,1762364879,13123.921932089994,27158.128801829997,53293.14463464 2025-11-05,17:48:01.000,309,11111567,6084,0,1762364880,13124.022976739994,33617.232522570004,53293.18655736 2025-11-05,17:48:02.000,309,11111551,6045,0,1762364881,13124.09033983999,30849.14490852,53293.14463464 2025-11-05,17:48:03.000,309,11111569,6045,0,1762364882,13124.11728508,30849.271792860003,53293.13764752 2025-11-05,17:48:04.000,309,11111539,6165,0,1762364883,13124.13075769999,27619.832718570004,53293.20751872 2025-11-05,17:48:05.000,309,11111544,5805,0,1762364884,13124.17791187,27619.846816830002,53293.22149296001 2025-11-05,17:48:06.000,309,11111523,6284,0,1762364885,13124.17117555999,27158.601093539997,53293.20751872 2025-11-05,17:48:07.000,309,11111594,5485,0,1762364886,13124.164439249995,29926.85083758,53293.2354672 2025-11-05,17:48:08.000,309,11111590,5805,0,1762364887,13124.25874759,28542.817604249998,53293.27040280001 2025-11-05,17:48:09.000,309,11111521,6045,0,1762364888,13124.37326485999,32695.15697466,53293.277389920004 2025-11-05,17:48:10.000,309,11111620,5485,0,1762364889,13124.285692829995,29927.055262349997,53293.298351280006 2025-11-05,17:48:11.000,309,11111599,6284,0,1762364890,13124.31263806999,30849.870968910007,53293.228480080004 2025-11-05,17:48:12.000,309,11111590,5605,0,1762364891,13124.33284699999,30849.93441108,53293.26341568 2025-11-05,17:48:13.000,309,11111633,6084,0,1762364892,13124.386737479996,33156.712859670006,53293.249441440006 2025-11-05,17:48:14.000,309,11111562,5565,0,1762364893,13124.37326485999,29004.711847500002,53293.26341568 2025-11-05,17:48:15.000,309,11111567,6205,0,1762364894,13124.41368271999,29004.845780970005,53293.249441440006 2025-11-05,17:48:17.000,309,11111557,6284,0,1762364896,13124.528199989996,28543.59300855,53293.2354672 2025-11-05,17:48:17.000,309,11111580,5684,0,1762364896,13124.649453569997,31773.229458479997,53293.27040280001 2025-11-05,17:48:18.000,309,11111585,6205,0,1762364897,13124.662926190002,30850.498341479994,53293.25642856 2025-11-05,17:48:19.000,309,11111609,6084,0,1762364898,13124.790916079997,31311.913243889998,53293.26341568 2025-11-05,17:48:20.000,309,11111579,6365,0,1762364899,13124.777443459992,29466.549697709997,53293.24245432001 2025-11-05,17:48:21.000,309,11111552,5725,0,1762364900,13124.844806560002,29466.641336400004,53293.347261120005 2025-11-05,17:48:22.000,309,11111537,6245,0,1762364901,13124.831333939997,32696.29188459,53293.31232552 2025-11-05,17:48:23.000,309,11111520,5684,0,1762364902,13124.939114899993,29928.15492663,53293.396170960004 2025-11-05,17:48:24.000,309,11111586,5485,0,1762364903,13124.966060139988,25314.583931190005,53293.36822248001 2025-11-05,17:48:25.000,309,11111579,6084,0,1762364904,13125.046895859989,27621.404674560006,53293.36822248001 2025-11-05,17:48:27.000,309,11111590,5884,0,1762364906,13125.114258959999,26698.758147119996,53293.417132320006 2025-11-05,17:48:27.000,309,11111551,6205,0,1762364906,13125.147940509989,23930.628238289995,53293.45905504001 2025-11-05,17:48:28.000,309,11111590,5884,0,1762364907,13125.195094679999,25776.168012719994,53293.45206792 2025-11-05,17:48:29.000,309,11111582,5725,0,1762364908,13125.30961194999,31773.913224090007,53293.50097776 2025-11-05,17:48:30.000,309,11111577,6245,0,1762364909,13125.215303609999,30851.351286210003,53293.47302928 2025-11-05,17:48:31.000,309,11111596,5645,0,1762364910,13125.242248849994,29467.437888090004,53293.52193912 2025-11-05,17:48:32.000,309,11111557,6005,0,1762364911,13125.30961194999,25315.324089839996,53293.584823200006 2025-11-05,17:48:33.000,309,11111563,6245,0,1762364912,13125.32982087999,32236.018941240007,53293.57084896 2025-11-05,17:48:34.000,309,11111580,5485,0,1762364913,13125.35002980999,29929.42377003,53293.50097776 2025-11-05,17:48:35.000,309,11111603,6245,0,1762364914,13125.39044766999,34081.9182213,53293.59879744 2025-11-05,17:48:37.000,309,11111564,6045,0,1762364916,13125.43086552999,27622.842697080006,53293.584823200006 2025-11-05,17:48:37.000,309,11111551,5884,0,1762364916,13125.45781077,30852.528490919998,53293.66866864 2025-11-05,17:48:38.000,309,11111606,5605,0,1762364917,13125.45107445999,27623.07531837,53293.64770728 2025-11-05,17:48:39.000,309,11111549,6005,0,1762364918,13125.55211910999,31314.30289896,53293.64072016 2025-11-05,17:48:40.000,309,11111535,6124,0,1762364919,13125.65990007,25778.0430813,53293.71757848 2025-11-05,17:48:41.000,309,11111558,5845,0,1762364920,13125.673372689991,30853.254551310005,53293.71059136 2025-11-05,17:48:42.000,309,11111547,6284,0,1762364921,13125.821571510001,24855.382455600004,53293.84334664001 2025-11-05,17:48:43.000,309,11111540,5645,0,1762364922,13125.956297709992,29007.79936644,53293.89225648001 2025-11-05,17:48:44.000,309,11111521,5805,0,1762364923,13125.942825090002,25778.388488669996,53293.91321784001 2025-11-05,17:48:45.000,309,11111560,5725,0,1762364924,13125.996715569992,26239.683555869997,53293.99706328 2025-11-05,17:48:47.000,309,11111591,6685,0,1762364926,13126.010188189997,29007.813464699997,53293.99706328 2025-11-05,17:48:47.000,309,11111524,5725,0,1762364926,13126.037133429993,27623.70974007,53294.05296024 2025-11-05,17:48:48.000,309,11111615,6205,0,1762364927,13126.077551289993,34544.249510609996,53294.12283144 2025-11-05,17:48:49.000,309,11111553,5884,0,1762364928,13126.117969149993,27623.448922259995,53294.19270264 2025-11-05,17:48:50.000,309,11111555,6245,0,1762364929,13125.969770329997,29469.023942340005,53294.17872840001 2025-11-05,17:48:51.000,309,11111601,6124,0,1762364930,13126.003451880002,26239.47208197,53294.213664 2025-11-05,17:48:52.000,309,11111557,5965,0,1762364931,13126.003451880002,29007.63723645,53294.255586720006 2025-11-05,17:48:53.000,309,11111553,6124,0,1762364932,13125.996715569992,30853.113568710003,53294.33244504 2025-11-05,17:48:54.000,309,11111529,6165,0,1762364933,13126.077551289993,29930.262616499997,53294.304496560006 2025-11-05,17:48:55.000,309,11111564,5645,0,1762364934,13126.138178079993,26239.16192025,53294.31148368 2025-11-05,17:48:56.000,309,11111543,6525,0,1762364935,13126.185332249988,27623.188104450004,53294.36738064 2025-11-05,17:48:57.000,309,11111577,5884,0,1762364936,13126.212277489998,29929.973602169994,53294.38135488 2025-11-05,17:48:58.000,309,11111556,5765,0,1762364937,13126.198804869993,29007.171993869997,53294.41629048001 2025-11-05,17:48:59.000,309,11111583,6124,0,1762364938,13126.219013799993,28084.419729479996,53294.472187440006 2025-11-05,17:49:00.000,309,11111618,5805,0,1762364939,13126.239222729993,31313.999786369997,53294.47917456 2025-11-05,17:49:01.000,309,11111611,6084,0,1762364940,13126.225750109988,32236.780247279996,53294.50013592 2025-11-05,17:49:02.000,309,11111566,5725,0,1762364941,13126.151650699998,30391.402602839997,53294.54205864001 2025-11-05,17:49:03.000,309,11111566,5684,0,1762364942,13126.124705460003,28084.560712079998,53294.46520032001 2025-11-05,17:49:04.000,309,11111600,5725,0,1762364943,13126.084287600002,29930.135732159993,53294.53507152 2025-11-05,17:49:05.000,309,11111594,5684,0,1762364944,13126.043869740002,35005.396546079995,53294.50013592 2025-11-05,17:49:07.000,309,11111595,6405,0,1762364946,13125.996715569992,29930.333107800005,53294.521097280005 2025-11-05,17:49:07.000,309,11111599,6084,0,1762364946,13125.963034020002,28546.257579690006,53294.618916960004 2025-11-05,17:49:08.000,309,11111587,6205,0,1762364947,13126.003451880002,31314.577815030003,53294.55603288 2025-11-05,17:49:09.000,309,11111632,5765,0,1762364948,13125.976506639992,27623.639248770007,53294.57699424 2025-11-05,17:49:10.000,309,11111574,5684,0,1762364949,13125.996715569992,30391.952434980005,53294.53507152 2025-11-05,17:49:11.000,309,11111570,5845,0,1762364950,13126.010188189997,26239.65535935,53294.618916960004 2025-11-05,17:49:12.000,309,11111536,5565,0,1762364951,13125.996715569992,25778.303899110004,53294.5979556 2025-11-05,17:49:13.000,309,11111560,5645,0,1762364952,13125.996715569992,31776.288780899995,53294.60494272 2025-11-05,17:49:14.000,309,11111536,5805,0,1762364953,13125.983242950002,34544.573770589996,53294.618916960004 2025-11-05,17:49:15.000,309,11111601,6445,0,1762364954,13125.942825090002,27623.935312229994,53294.75167224001 2025-11-05,17:49:16.000,309,11111587,6205,0,1762364955,13125.996715569992,30392.121614100004,53294.69577528 2025-11-05,17:49:17.000,309,11111515,6205,0,1762364956,13126.050606049997,32698.900062689994,53294.688788160005 2025-11-05,17:49:18.000,309,11111569,6284,0,1762364957,13126.030397119997,30391.931287590007,53294.66083968001 2025-11-05,17:49:19.000,309,11111555,6405,0,1762364958,13126.043869740002,23471.313976620004,53294.71673664 2025-11-05,17:49:20.000,309,11111566,5884,0,1762364959,13125.996715569992,31314.655355459996,53294.77962072001 2025-11-05,17:49:21.000,309,11111609,6365,0,1762364960,13125.909143539997,26700.95747568,53294.71673664 2025-11-05,17:49:22.000,309,11111550,5965,0,1762364961,13125.794626269992,24855.43179951,53294.74468512 2025-11-05,17:49:23.000,309,11111606,6045,0,1762364962,13125.835044129992,34544.48918103,53294.75167224001 2025-11-05,17:49:24.000,309,11111580,5805,0,1762364963,13125.814835199992,25317.121617990008,53294.758659360006 2025-11-05,17:49:25.000,309,11111555,6284,0,1762364964,13125.835044129992,29930.911136459996,53294.7726336 2025-11-05,17:49:27.000,309,11111448,5725,0,1762364966,13125.868725679997,27623.907115709997,53294.856479040005 2025-11-05,17:49:28.000,309,11111394,5684,0,1762364967,13125.848516749997,27623.89301745,53294.82154344 2025-11-05,17:49:29.000,309,11111451,6324,0,1762364968,13125.808098889996,31776.359272200003,53294.82154344 2025-11-05,17:49:30.000,309,11111577,6045,0,1762364969,13125.760944720001,29008.053135120004,53294.89141464 2025-11-05,17:49:31.000,309,11111559,6124,0,1762364970,13125.673372689991,33621.645277949996,53295.00320856 2025-11-05,17:49:32.000,309,11111528,6005,0,1762364971,13125.57232803999,29930.727859079998,53294.9822472 2025-11-05,17:49:33.000,309,11111600,5965,0,1762364972,13125.525173869995,30853.4871726,53294.96827296001 2025-11-05,17:49:34.000,309,11111575,6365,0,1762364973,13125.49822863,29469.369349710003,53295.01718280001 2025-11-05,17:49:35.000,309,11111585,6365,0,1762364974,13125.43086552999,27623.808427890006,53294.975260080006 2025-11-05,17:49:36.000,309,11111595,6365,0,1762364975,13125.39044766999,29007.93329991,53295.01718280001 2025-11-05,17:49:38.000,309,11111564,5565,0,1762364977,13125.31634826,27623.653347030006,53295.00320856 2025-11-05,17:49:38.000,309,11111544,5845,0,1762364977,13125.242248849994,26700.96452481,53295.04513128001 2025-11-05,17:49:39.000,309,11111563,6165,0,1762364978,13125.141204199994,25316.90309496,53295.073079760004 2025-11-05,17:49:40.000,309,11111560,5884,0,1762364979,13125.080577409994,29930.657367780004,53294.98923432 2025-11-05,17:49:41.000,309,11111541,6045,0,1762364980,13124.972796449998,29930.678515170002,53295.073079760004 2025-11-05,17:49:42.000,309,11111584,6045,0,1762364981,13124.898697039993,29469.25656363,53295.0521184 2025-11-05,17:49:43.000,309,11111581,6405,0,1762364982,13124.831333939997,29007.806415569998,53295.03814416 2025-11-05,17:49:44.000,309,11111592,5805,0,1762364983,13124.831333939997,31775.950422659997,53295.01718280001 2025-11-05,17:49:45.000,309,11111549,6445,0,1762364984,13124.750498219997,28084.969561620004,53294.94731160001 2025-11-05,17:49:46.000,309,11111541,6284,0,1762364985,13124.797652389992,24855.220325610004,53294.93333736 2025-11-05,17:49:48.000,309,11111566,5845,0,1762364987,13124.763970840002,30391.656371520003,53294.99622144001 2025-11-05,17:49:48.000,309,11111565,6365,0,1762364987,13124.723552980002,30391.578831089995,53295.01019568 2025-11-05,17:49:49.000,309,11111570,5925,0,1762364988,13124.750498219997,29930.114584769995,53294.96128584 2025-11-05,17:49:50.000,309,11111557,6205,0,1762364989,13124.730289289997,28084.560712079998,53294.905388880004 2025-11-05,17:49:51.000,309,11111573,6124,0,1762364990,13124.710080359997,26239.01388852,53294.89840176001 2025-11-05,17:49:52.000,309,11111582,5725,0,1762364991,13124.635980949992,26700.400594410006,53294.91936312001 2025-11-05,17:49:53.000,309,11111549,6124,0,1762364992,13124.568617849996,27623.033023590004,53294.93333736 2025-11-05,17:49:54.000,309,11111613,6084,0,1762364993,13124.467573199996,28545.954467100004,53294.94731160001 2025-11-05,17:49:55.000,309,11111577,6124,0,1762364994,13124.467573199996,28084.736940329996,53294.912376 2025-11-05,17:49:56.000,309,11111534,5405,0,1762364995,13124.41368271999,28084.772185980008,53294.87744040001 2025-11-05,17:49:57.000,309,11111518,5725,0,1762364996,13124.454100579991,29007.397566030006,53294.905388880004 2025-11-05,17:49:58.000,309,11111570,5645,0,1762364997,13124.46083689,34082.40461127,53294.84949192001 2025-11-05,17:49:59.000,309,11111589,6205,0,1762364998,13124.44062796,27161.702710740006,53294.89840176001 2025-11-05,17:50:00.000,309,11111606,5684,0,1762364999,13124.528199989996,31313.95044246,53294.89840176001 2025-11-05,17:50:01.000,309,11111604,5445,0,1762365000,13124.4002101,30391.184079810002,53294.89840176001 2025-11-05,17:50:02.000,309,11111576,5845,0,1762365001,13124.406946409996,29929.712784360003,53294.96827296001 2025-11-05,17:50:03.000,309,11111551,6205,0,1762365002,13124.386737479996,28084.102518629996,53294.926350240006 2025-11-05,17:50:04.000,309,11111565,6005,0,1762365003,13124.346319619995,33620.44692585,53294.975260080006 2025-11-05,17:50:05.000,309,11111540,5605,0,1762365004,13124.326110689995,29929.459015679997,53294.96827296001 2025-11-05,17:50:06.000,309,11111408,5565,0,1762365005,13124.27895652,26238.485203770004,53294.91936312001 2025-11-05,17:50:08.000,309,11111398,5725,0,1762365007,13124.31937438,29006.615112600004,53294.89141464 2025-11-05,17:50:08.000,309,11111477,6165,0,1762365007,13124.41368271999,25776.985711800007,53294.975260080006 2025-11-05,17:50:09.000,309,11111529,6165,0,1762365008,13124.44062796,32697.363352350003,53294.91936312001 2025-11-05,17:50:10.000,309,11111591,6405,0,1762365009,13124.501254750001,24853.9726296,53294.94032448 2025-11-05,17:50:11.000,309,11111628,5645,0,1762365010,13124.548408919996,32697.180074970005,53294.93333736 2025-11-05,17:50:12.000,309,11111644,5565,0,1762365011,13124.548408919996,26699.420765339994,53294.954298720004 2025-11-05,17:50:13.000,309,11111579,6205,0,1762365012,13124.582090470001,25776.872925720003,53294.93333736 2025-11-05,17:50:14.000,309,11111591,5884,0,1762365013,13124.622508330001,23470.143821039994,53294.96827296001 2025-11-05,17:50:15.000,309,11111592,5405,0,1762365014,13124.649453569997,33158.757107369995,53294.96827296001 2025-11-05,17:50:16.000,309,11111632,5765,0,1762365015,13124.696607739992,27160.920257310005,53294.96827296001 2025-11-05,17:50:17.000,309,11111486,5884,0,1762365016,13124.757234529992,32235.899106030003,53295.00320856 2025-11-05,17:50:18.000,309,11111570,5565,0,1762365017,13124.844806560002,29928.895085280004,53294.975260080006 2025-11-05,17:50:19.000,309,11111581,6045,0,1762365018,13124.898697039993,30851.576858369997,53295.00320856 2025-11-05,17:50:20.000,309,11111568,5525,0,1762365019,13125.013214309998,30851.40767925,53295.05910552 2025-11-05,17:50:21.000,309,11111606,5565,0,1762365020,13124.945851209988,28544.488248060006,53294.98923432 2025-11-05,17:50:22.000,309,11111580,5725,0,1762365021,13124.999741689993,33158.0592435,53294.975260080006 2025-11-05,17:50:23.000,309,11111638,5405,0,1762365022,13125.060368479993,28544.326118070006,53295.04513128001 2025-11-05,17:50:24.000,309,11111569,5965,0,1762365023,13125.107522649989,30851.097517529997,53295.094041120006 2025-11-05,17:50:25.000,309,11111578,5525,0,1762365024,13125.181622059994,29466.888055949996,53295.0521184 2025-11-05,17:50:26.000,309,11111593,6725,0,1762365025,13125.181622059994,26698.652410170005,53295.11500248001 2025-11-05,17:50:28.000,309,11111563,6165,0,1762365027,13125.282666709994,29005.247581379997,53295.17788656 2025-11-05,17:50:29.000,309,11111608,5485,0,1762365028,13125.363502429995,30389.316060359997,53295.17788656 2025-11-05,17:50:30.000,309,11111603,6045,0,1762365029,13125.45781077,28082.46712047,53295.19884792 2025-11-05,17:50:31.000,309,11111635,5925,0,1762365030,13125.37023873999,27621.228446310008,53295.21282216001 2025-11-05,17:50:32.000,309,11111566,5205,0,1762365031,13125.37697505,25775.886047520005,53295.21980928 2025-11-05,17:50:33.000,309,11111619,6084,0,1762365032,13125.39718398,29005.55069397,53295.2267964 2025-11-05,17:50:34.000,309,11111595,6205,0,1762365033,13125.39718398,24853.288863990005,53295.20583504 2025-11-05,17:50:35.000,309,11111596,5405,0,1762365034,13125.343293499995,26237.378490360003,53295.28269336001 2025-11-05,17:50:36.000,309,11111607,6245,0,1762365035,13125.424129219995,31773.6806028,53295.289680480004 2025-11-05,17:50:37.000,309,11111586,5684,0,1762365036,13125.39044766999,29466.888055949996,53295.2267964 2025-11-05,17:50:39.000,309,11111564,5845,0,1762365038,13125.424129219995,29466.8528103,53295.25474488001 2025-11-05,17:50:39.000,309,11111557,6084,0,1762365038,13125.464547079995,28082.826626099995,53295.28269336001 2025-11-05,17:50:40.000,309,11111591,5884,0,1762365039,13125.57906435,31312.315044300005,53295.38750016 2025-11-05,17:50:41.000,309,11111577,5965,0,1762365040,13125.525173869995,30389.626222079998,53295.31762896 2025-11-05,17:50:42.000,309,11111553,6284,0,1762365041,13125.565591729996,29928.2888601,53295.24775776 2025-11-05,17:50:43.000,309,11111621,5884,0,1762365042,13125.632954829991,30851.04817362,53295.35256456001 2025-11-05,17:50:44.000,309,11111632,5645,0,1762365043,13125.693581619991,33157.833671340006,53295.38051304001 2025-11-05,17:50:45.000,309,11111550,5684,0,1762365044,13125.673372689991,28082.875970010005,53295.38051304001 2025-11-05,17:50:46.000,309,11111626,5645,0,1762365045,13125.747472099996,29005.8397083,53295.408461520004 2025-11-05,17:50:47.000,309,11111544,5765,0,1762365046,13125.740735790001,27160.539604289996,53295.457371360004 2025-11-05,17:50:49.000,309,11111601,6284,0,1762365048,13125.787889959996,31774.244533200006,53295.48531984 2025-11-05,17:50:49.000,309,11111619,6005,0,1762365048,13125.740735790001,30390.197201610004,53295.41544864 2025-11-05,17:50:50.000,309,11111591,6525,0,1762365049,13125.787889959996,29467.592968950004,53295.49929408001 2025-11-05,17:50:51.000,309,11111600,5565,0,1762365050,13125.754208409991,29006.431835220006,53295.42243576001 2025-11-05,17:50:52.000,309,11111549,6084,0,1762365051,13125.727263169996,24392.733955439995,53295.48531984 2025-11-05,17:50:53.000,309,11111567,6245,0,1762365052,13125.713790549991,29006.368393049997,53295.58313952 2025-11-05,17:50:54.000,309,11111577,5805,0,1762365053,13125.720526860001,29467.621165470002,53295.53422968 2025-11-05,17:50:55.000,309,11111580,5684,0,1762365054,13125.727263169996,30851.738988359997,53295.59012664001 2025-11-05,17:50:56.000,309,11111586,5525,0,1762365055,13125.740735790001,27160.751078190006,53295.527242560005 2025-11-05,17:50:57.000,309,11111610,5765,0,1762365056,13125.740735790001,25776.661451820008,53295.5412168 2025-11-05,17:50:59.000,309,11111575,6485,0,1762365058,13125.747472099996,32697.116632799996,53295.611088 2025-11-05,17:50:59.000,309,11111585,6124,0,1762365058,13125.747472099996,27622.039096260007,53295.61807512001 2025-11-05,17:51:00.000,309,11111521,5884,0,1762365059,13125.767681029996,29006.100526110007,53295.61807512001 2025-11-05,17:51:01.000,309,11111556,5645,0,1762365060,13125.740735790001,29928.61312008,53295.63903648001 2025-11-05,17:51:02.000,309,11111589,5965,0,1762365061,13125.693581619991,35464.89408513,53295.6809592 2025-11-05,17:51:03.000,309,11111527,5925,0,1762365062,13125.632954829991,31774.00486278,53295.65301072 2025-11-05,17:51:04.000,309,11111534,5765,0,1762365063,13125.61948221,25776.196209240006,53295.694933440005 2025-11-05,17:51:05.000,309,11111596,5645,0,1762365064,13125.55211910999,28544.297921549994,53295.78576600001 2025-11-05,17:51:06.000,309,11111575,6245,0,1762365065,13125.49822863,28544.290872419995,53295.7508304 2025-11-05,17:51:07.000,309,11111530,5645,0,1762365066,13125.49149231999,27160.250589960007,53295.70890768 2025-11-05,17:51:09.000,309,11111604,6205,0,1762365068,13125.403920289995,30389.816548589995,53295.792753120004 2025-11-05,17:51:09.000,309,11111577,5884,0,1762365068,13125.343293499995,32235.165996509997,53295.85563720001 2025-11-05,17:51:10.000,309,11111579,6124,0,1762365069,13125.201830989994,26698.779294509994,53295.82768872 2025-11-05,17:51:11.000,309,11111605,6245,0,1762365070,13125.114258959999,27621.559755420007,53295.90454704001 2025-11-05,17:51:12.000,309,11111585,6045,0,1762365071,13125.026686929989,32696.461063709998,53295.87659856 2025-11-05,17:51:13.000,309,11111571,6045,0,1762365072,13124.918905969993,28082.819576969996,53295.92550840001 2025-11-05,17:51:14.000,309,11111563,6165,0,1762365073,13124.811125009997,30389.562779910004,53295.911534160005 2025-11-05,17:51:15.000,309,11111596,5725,0,1762365074,13124.750498219997,28082.720889150005,53295.97441824001 2025-11-05,17:51:16.000,309,11111602,5884,0,1762365075,13124.622508330001,26237.25865515,53295.98839248 2025-11-05,17:51:17.000,309,11111569,6205,0,1762365076,13124.595563089992,28544.192184600004,53296.00236672001 2025-11-05,17:51:19.000,309,11111560,5884,0,1762365078,13124.582090470001,27621.686639759995,53295.960444000004 2025-11-05,17:51:19.000,309,11111561,6324,0,1762365078,13124.501254750001,29005.896101339997,53295.95345688001 2025-11-05,17:51:20.000,309,11111538,5684,0,1762365079,13124.454100579991,32696.714832390004,53295.95345688001 2025-11-05,17:51:21.000,309,11111558,6005,0,1762365080,13124.37326485999,29005.741020479996,53295.960444000004 2025-11-05,17:51:22.000,309,11111547,5925,0,1762365081,13124.326110689995,28544.431855019997,53295.98839248 2025-11-05,17:51:23.000,309,11111518,5845,0,1762365082,13124.27222020999,24853.725910049994,53295.94646976 2025-11-05,17:51:24.000,309,11111513,6525,0,1762365083,13124.25874759,28544.756114999996,53295.91852128 2025-11-05,17:51:25.000,309,11111554,5805,0,1762365084,13124.21159341999,33619.629226770005,53295.86961144 2025-11-05,17:51:26.000,309,11111580,5884,0,1762365085,13124.063394599994,29928.711807900007,53295.89755992 2025-11-05,17:51:27.000,309,11111564,6245,0,1762365086,13124.002767809994,30390.147857699994,53295.94646976 2025-11-05,17:51:29.000,309,11111552,5884,0,1762365088,13123.935404709999,28083.24252477,53295.82768872 2025-11-05,17:51:30.000,309,11111573,6725,0,1762365089,13123.868041609989,27160.377474299996,53295.88358568001 2025-11-05,17:51:31.000,309,11111585,6485,0,1762365090,13123.793942199998,33157.98170307001,53295.84166296 2025-11-05,17:51:32.000,309,11111563,6445,0,1762365091,13123.706370170003,26698.800441900006,53295.87659856 2025-11-05,17:51:33.000,309,11111597,6324,0,1762365092,13123.672688619998,27160.222393439995,53295.88358568001 2025-11-05,17:51:34.000,309,11111538,5925,0,1762365093,13123.639007069993,32235.13779999,53295.83467584001 2025-11-05,17:51:35.000,309,11111565,6365,0,1762365094,13123.537962419992,27621.284839350003,53295.813714480006 2025-11-05,17:51:36.000,309,11111609,6124,0,1762365095,13123.484071940002,29927.908207080007,53295.862624320005 2025-11-05,17:51:37.000,309,11111587,6525,0,1762365096,13123.349345739996,26698.24356063,53295.75781752001 2025-11-05,17:51:38.000,309,11111527,6405,0,1762365097,13123.308927879996,30389.055242550006,53295.79974024 2025-11-05,17:51:40.000,309,11111603,6165,0,1762365099,13123.342609430001,29927.68263492,53295.75781752001 2025-11-05,17:51:40.000,309,11111584,6045,0,1762365099,13123.288718949996,35463.95655084,53295.72288192 2025-11-05,17:51:41.000,309,11111546,6084,0,1762365100,13123.228092159996,28082.13581136,53295.75781752001 2025-11-05,17:51:42.000,309,11111560,5965,0,1762365101,13123.20114692,31311.55373826,53295.743843280005 2025-11-05,17:51:43.000,309,11111568,5884,0,1762365102,13123.07989334,29927.48525928,53295.82768872 2025-11-05,17:51:44.000,309,11111585,6365,0,1762365103,13123.026002859995,23929.831686599995,53295.75781752001 2025-11-05,17:51:45.000,309,11111600,5925,0,1762365104,13122.924958209995,31311.490296090007,53295.70890768 2025-11-05,17:51:46.000,309,11111552,5965,0,1762365105,13122.83738618,29465.978718180006,53295.764804640006 2025-11-05,17:51:47.000,309,11111574,5805,0,1762365106,13122.77002307999,28543.170060749995,53295.694933440005 2025-11-05,17:51:48.000,309,11111581,6245,0,1762365107,13122.615087949998,29465.774293409995,53295.72288192 2025-11-05,17:51:50.000,309,11111573,6205,0,1762365109,13122.534252229998,32695.044188579996,53295.611088 2025-11-05,17:51:50.000,309,11111590,5725,0,1762365109,13122.406262340002,28081.430898360006,53295.70890768 2025-11-05,17:51:51.000,309,11111580,5845,0,1762365110,13122.338899239992,32233.55174574,53295.65301072 2025-11-05,17:51:52.000,309,11111547,6365,0,1762365111,13122.251327209997,27158.706830490002,53295.55519104 2025-11-05,17:51:53.000,309,11111581,6565,0,1762365112,13122.103128390001,32233.51650009,53295.54820392001 2025-11-05,17:51:54.000,309,11111595,6084,0,1762365113,13121.988611119996,24851.766251909998,53295.51326832 2025-11-05,17:51:55.000,309,11111557,6205,0,1762365114,13121.91451170999,28542.62727774,53295.49230696 2025-11-05,17:51:56.000,309,11111601,6365,0,1762365115,13121.887566469995,26235.933418710003,53295.40147440001 2025-11-05,17:51:57.000,309,11111574,6124,0,1762365116,13121.90103909,26697.369468510005,53295.38750016 2025-11-05,17:51:58.000,309,11111562,5965,0,1762365117,13121.89430277999,29004.140867969996,53295.30365472001 2025-11-05,17:52:00.000,309,11111544,5805,0,1762365119,13121.90103909,26235.96866436,53295.26871912 2025-11-05,17:52:00.000,309,11111556,5725,0,1762365119,13121.988611119996,32233.509450960002,53295.289680480004 2025-11-05,17:52:01.000,309,11111603,6245,0,1762365120,13122.082919460001,30849.31408764,53295.33160320001 2025-11-05,17:52:02.000,309,11111515,6005,0,1762365121,13122.008820049996,33156.022044929996,53295.20583504 2025-11-05,17:52:03.000,309,11111589,6165,0,1762365122,13121.988611119996,30849.13081026,53295.21282216001 2025-11-05,17:52:04.000,309,11111637,6045,0,1762365123,13121.96166588,34078.56283542,53295.19884792 2025-11-05,17:52:05.000,309,11111583,5965,0,1762365124,13121.995347429991,29003.77431321,53295.12897672 2025-11-05,17:52:06.000,309,11111591,6165,0,1762365125,13122.015556359991,26697.002913749995,53295.06609264001 2025-11-05,17:52:07.000,309,11111592,5684,0,1762365126,13122.055974219991,30849.236547210006,53295.142950960006 2025-11-05,17:52:08.000,309,11111577,6045,0,1762365127,13122.035765289991,29926.427889779996,53295.094041120006 2025-11-05,17:52:10.000,309,11111595,6165,0,1762365129,13122.062710530001,29926.293956309994,53295.04513128001 2025-11-05,17:52:10.000,309,11111644,5485,0,1762365129,13122.076183149991,31310.376533550007,53295.08006688 2025-11-05,17:52:11.000,309,11111600,5805,0,1762365130,13122.264799830002,28542.260722980005,53295.10102824 2025-11-05,17:52:12.000,309,11111545,6045,0,1762365131,13122.264799830002,28542.218428199994,53295.05910552 2025-11-05,17:52:13.000,309,11111614,5725,0,1762365132,13122.318690309992,30387.504433950002,53295.10102824 2025-11-05,17:52:14.000,309,11111608,5765,0,1762365133,13122.332162929997,30848.67261681,53295.10801536 2025-11-05,17:52:15.000,309,11111614,5525,0,1762365134,13122.338899239992,29464.477253489997,53295.12897672 2025-11-05,17:52:16.000,309,11111589,6005,0,1762365135,13122.318690309992,30387.102633539995,53295.13596384001 2025-11-05,17:52:17.000,309,11111565,6084,0,1762365136,13122.446680200002,27157.748148810002,53295.16391232001 2025-11-05,17:52:18.000,309,11111639,6124,0,1762365137,13122.439943889993,35000.589039419996,53295.19884792 2025-11-05,17:52:20.000,309,11111634,5925,0,1762365139,13122.386053410002,28541.626301280005,53295.21980928 2025-11-05,17:52:20.000,309,11111598,5445,0,1762365139,13122.386053410002,27157.501429259995,53295.21282216001 2025-11-05,17:52:21.000,309,11111579,5925,0,1762365140,13122.480361749993,31771.065375570004,53295.24775776 2025-11-05,17:52:22.000,309,11111522,5765,0,1762365141,13122.419734959993,35461.84181184,53295.17788656 2025-11-05,17:52:23.000,309,11111521,6124,0,1762365142,13122.446680200002,29002.907270220006,53295.20583504 2025-11-05,17:52:24.000,309,11111565,5925,0,1762365143,13122.433207579998,28080.119760179994,53295.20583504 2025-11-05,17:52:25.000,309,11111620,5445,0,1762365144,13122.419734959993,28541.492367810002,53295.25474488001 2025-11-05,17:52:26.000,309,11111600,5445,0,1762365145,13122.466889130003,32232.177165390007,53295.30365472001 2025-11-05,17:52:27.000,309,11111622,5525,0,1762365146,13122.406262340002,27618.683710380006,53295.23378352001 2025-11-05,17:52:28.000,309,11111571,5965,0,1762365147,13122.392789719997,29925.377569410004,53295.25474488001 2025-11-05,17:52:30.000,309,11111637,6284,0,1762365149,13122.271536139997,30847.967703810005,53295.21980928 2025-11-05,17:52:31.000,309,11111551,6005,0,1762365150,13122.217645659992,29463.94151961,53295.27570624 2025-11-05,17:52:32.000,309,11111509,6205,0,1762365151,13122.143546250001,28541.407778249995,53295.261732000006 2025-11-05,17:52:33.000,309,11111594,5684,0,1762365152,13122.069446839996,30386.89115964,53295.28269336001 2025-11-05,17:52:34.000,309,11111553,5965,0,1762365153,13122.076183149991,28541.421876509994,53295.23378352001 2025-11-05,17:52:35.000,309,11111582,5565,0,1762365154,13122.055974219991,27157.29700449,53295.240770640004 2025-11-05,17:52:36.000,309,11111588,5765,0,1762365155,13122.008820049996,26695.938495120005,53295.408461520004 2025-11-05,17:52:37.000,309,11111549,6005,0,1762365156,13121.948193259996,21621.04423596,53295.38750016 2025-11-05,17:52:38.000,309,11111568,5725,0,1762365157,13121.88083016,31309.31211492,53295.41544864 2025-11-05,17:52:39.000,309,11111543,6205,0,1762365158,13121.81346705999,23466.344339970005,53295.43641 2025-11-05,17:52:40.000,309,11111617,6445,0,1762365159,13121.725895029995,30847.812622950005,53295.34557744 2025-11-05,17:52:41.000,309,11111618,5765,0,1762365160,13121.71242240999,27618.246664320002,53295.38750016 2025-11-05,17:52:42.000,309,11111579,6245,0,1762365161,13121.510333109989,29002.279897650005,53295.408461520004 2025-11-05,17:52:43.000,309,11111552,5565,0,1762365162,13121.362134289993,32693.05633392,53295.34557744 2025-11-05,17:52:44.000,309,11111537,6045,0,1762365163,13121.321716429993,28540.907290019997,53295.38750016 2025-11-05,17:52:45.000,309,11111536,5725,0,1762365164,13121.227408090002,32692.985842619993,53295.408461520004 2025-11-05,17:52:46.000,309,11111528,5645,0,1762365165,13121.072472959997,24388.814639160002,53295.359551680005 2025-11-05,17:52:47.000,309,11111487,6005,0,1762365166,13121.005109860002,29002.265799390007,53295.31762896 2025-11-05,17:52:48.000,309,11111545,6005,0,1762365167,13120.957955689992,28541.0200761,53295.32461608 2025-11-05,17:52:49.000,309,11111541,5845,0,1762365168,13120.856911039991,30386.425917059998,53295.38750016 2025-11-05,17:52:51.000,309,11111495,6365,0,1762365170,13120.73565745999,30386.55985053,53295.33160320001 2025-11-05,17:52:51.000,309,11111526,5605,0,1762365170,13120.607667569995,28541.175156960002,53295.34557744 2025-11-05,17:52:52.000,309,11111562,5565,0,1762365171,13120.49988661,27157.1348745,53295.3665388 2025-11-05,17:52:53.000,309,11111507,5965,0,1762365172,13120.39884196,29463.95561787,53295.310641840006 2025-11-05,17:52:54.000,309,11111547,5965,0,1762365173,13120.358424099999,29464.195288290008,53295.24775776 2025-11-05,17:52:55.000,309,11111567,6165,0,1762365174,13120.223697899994,26696.31914814,53295.30365472001 2025-11-05,17:52:56.000,309,11111521,6045,0,1762365175,13120.223697899994,28080.725985359997,53295.261732000006 2025-11-05,17:52:57.000,309,11111524,5565,0,1762365176,13120.264115759994,29003.598084960002,53295.23378352001 2025-11-05,17:52:58.000,309,11111497,6124,0,1762365177,13120.297797309999,23928.605137980005,53295.2966676 2025-11-05,17:52:59.000,309,11111552,5925,0,1762365178,13120.277588379999,32694.18419472,53295.28269336001 2025-11-05,17:53:01.000,309,11111553,6525,0,1762365180,13120.270852069989,24851.124781079998,53295.30365472001 2025-11-05,17:53:01.000,309,11111594,5605,0,1762365180,13120.257379449999,29003.266775850003,53295.191860800005 2025-11-05,17:53:02.000,309,11111515,5884,0,1762365181,13120.136125869998,31771.26980034,53295.28269336001 2025-11-05,17:53:03.000,309,11111552,5485,0,1762365182,13120.115916939998,33155.1691002,53295.25474488001 2025-11-05,17:53:04.000,309,11111528,5684,0,1762365183,13120.014872289998,27618.782398199997,53295.33160320001 2025-11-05,17:53:05.000,309,11111605,6005,0,1762365184,13119.873409779997,26695.952593380003,53295.31762896 2025-11-05,17:53:06.000,309,11111611,6084,0,1762365185,13119.752156199997,32232.071428440002,53295.28269336001 2025-11-05,17:53:07.000,309,11111587,6045,0,1762365186,13119.610693689996,30847.995900330003,53295.121989600004 2025-11-05,17:53:08.000,309,11111597,6205,0,1762365187,13119.469231179995,32693.514527370004,53295.18487368001 2025-11-05,17:53:09.000,309,11111586,5684,0,1762365188,13119.32103236,26234.643427920004,53295.11500248001 2025-11-05,17:53:11.000,309,11111585,6365,0,1762365190,13119.2806145,28541.654497800002,53295.08705400001 2025-11-05,17:53:11.000,309,11111604,5645,0,1762365190,13119.34124129,31309.96063488,53295.10102824 2025-11-05,17:53:12.000,309,11111595,6205,0,1762365191,13119.347977599995,33155.47221279,53295.1569252 2025-11-05,17:53:13.000,309,11111525,6284,0,1762365192,13119.39513176999,30387.328205700003,53295.11500248001 2025-11-05,17:53:14.000,309,11111595,6045,0,1762365193,13119.44228594,32694.064359509997,53295.191860800005 2025-11-05,17:53:15.000,309,11111586,5485,0,1762365194,13119.46249487,30848.573928989994,53295.12897672 2025-11-05,17:53:16.000,309,11111623,6084,0,1762365195,13119.50291273,32232.501425370006,53295.14993808 2025-11-05,17:53:17.000,309,11111566,5565,0,1762365196,13119.42207701,29925.560846790002,53295.12897672 2025-11-05,17:53:18.000,309,11111588,5405,0,1762365197,13119.33450497999,29464.075453080004,53295.13596384001 2025-11-05,17:53:19.000,309,11111611,6084,0,1762365198,13119.27387818999,29464.061354820005,53295.073079760004 2025-11-05,17:53:21.000,309,11111588,6045,0,1762365200,13119.17956985,26696.030133809996,53295.08705400001 2025-11-05,17:53:21.000,309,11111617,6245,0,1762365200,13119.21325139999,30848.36245509,53295.12897672 2025-11-05,17:53:22.000,309,11111615,6084,0,1762365201,13119.226724019994,29003.168088029997,53295.05910552 2025-11-05,17:53:23.000,309,11111486,5884,0,1762365202,13119.246932949995,26696.424885090004,53295.073079760004 2025-11-05,17:53:24.000,309,11111558,6045,0,1762365203,13119.21998771,32693.979769950005,53294.9822472 2025-11-05,17:53:25.000,309,11111555,6365,0,1762365204,13119.21998771,29464.60413783,53295.00320856 2025-11-05,17:53:26.000,309,11111511,6245,0,1762365205,13119.23346032999,33616.83777129,53295.0521184 2025-11-05,17:53:27.000,309,11111623,6284,0,1762365206,13119.267141879995,27157.91732793,53295.03814416 2025-11-05,17:53:28.000,309,11111564,5965,0,1762365207,13119.267141879995,26696.530622039994,53295.0521184 2025-11-05,17:53:29.000,309,11111545,6205,0,1762365208,13119.21325139999,31771.333242509994,53294.975260080006 2025-11-05,17:53:31.000,309,11111514,5925,0,1762365210,13119.21998771,29003.351365409995,53295.03814416 2025-11-05,17:53:32.000,309,11111554,6124,0,1762365211,13119.226724019994,23928.64038363,53295.0521184 2025-11-05,17:53:33.000,309,11111519,6445,0,1762365212,13119.21998771,33617.211375180006,53295.04513128001 2025-11-05,17:53:34.000,309,11111528,5805,0,1762365213,13119.19304246999,27619.72698162,53295.03115704 2025-11-05,17:53:35.000,309,11111533,6645,0,1762365214,13119.246932949995,27158.42486529,53295.0521184 2025-11-05,17:53:36.000,309,11111534,5925,0,1762365215,13119.21998771,32233.347320970002,53295.024169920005 2025-11-05,17:53:37.000,309,11111527,6324,0,1762365216,13119.27387818999,27619.811571180006,53295.01019568 2025-11-05,17:53:38.000,309,11111538,5765,0,1762365217,13119.33450497999,33617.51448776999,53295.024169920005 2025-11-05,17:53:39.000,309,11111527,6405,0,1762365218,13119.2806145,29465.39364039,53295.10102824 2025-11-05,17:53:40.000,309,11111497,6045,0,1762365219,13119.287350809995,32233.572893129996,53295.03814416 2025-11-05,17:53:42.000,309,11111501,6205,0,1762365221,13119.287350809995,27158.770272659996,53295.01019568 2025-11-05,17:53:42.000,309,11111584,5845,0,1762365221,13119.33450497999,27620.149929420004,53295.06609264001 2025-11-05,17:53:43.000,309,11111519,6205,0,1762365222,13119.30082343,32233.805514420004,53295.04513128001 2025-11-05,17:53:44.000,309,11111470,5805,0,1762365223,13119.267141879995,30849.79342848,53294.9822472 2025-11-05,17:53:45.000,309,11111533,6284,0,1762365224,13119.27387818999,28081.755158340005,53295.04513128001 2025-11-05,17:53:46.000,309,11111561,6405,0,1762365225,13119.23346032999,28542.979734239998,53295.00320856 2025-11-05,17:53:47.000,309,11111582,5605,0,1762365226,13119.139151989999,32233.8478092,53295.04513128001 2025-11-05,17:53:48.000,309,11111551,6324,0,1762365227,13119.105470439994,29465.70380211,53295.094041120006 2025-11-05,17:53:49.000,309,11111546,5965,0,1762365228,13118.977480549998,29926.956574530006,53295.08705400001 2025-11-05,17:53:50.000,309,11111576,5965,0,1762365229,13118.876435899998,28542.895144680006,53295.03115704 2025-11-05,17:53:52.000,309,11111531,6365,0,1762365231,13118.809072800002,26697.468156329996,53295.12897672 2025-11-05,17:53:52.000,309,11111613,6165,0,1762365231,13118.802336489993,33617.88809166,53295.0521184 2025-11-05,17:53:53.000,309,11111571,6205,0,1762365232,13118.620456119992,29465.795440799993,53295.08006688 2025-11-05,17:53:54.000,309,11111627,6245,0,1762365233,13118.546356710001,32695.29795726,53295.01019568 2025-11-05,17:53:55.000,309,11111492,5684,0,1762365234,13118.485729920001,29927.309031030003,53295.01718280001 2025-11-05,17:53:56.000,309,11111424,5684,0,1762365235,13118.492466229996,23468.31809637,53295.11500248001 2025-11-05,17:53:57.000,309,11111613,6084,0,1762365236,13118.499202539992,33618.3674325,53295.08006688 2025-11-05,17:53:58.000,309,11111617,6284,0,1762365237,13118.458784679991,23929.95152181,53295.10801536 2025-11-05,17:53:59.000,309,11111604,6005,0,1762365238,13118.330794789996,26236.807510829996,53295.073079760004 2025-11-05,17:54:00.000,309,11111598,6045,0,1762365239,13118.169123349995,30850.611127559998,53295.08006688 2025-11-05,17:54:02.000,309,11111571,6284,0,1762365241,13118.06134239,31312.159963440005,53295.0521184 2025-11-05,17:54:02.000,309,11111604,6205,0,1762365241,13118.027660839994,27621.249593700006,53295.08006688 2025-11-05,17:54:03.000,309,11111624,5805,0,1762365242,13117.839044159999,25775.78031057,53295.08006688 2025-11-05,17:54:04.000,309,11111576,5965,0,1762365243,13117.839044159999,31773.412735859994,53295.10801536 2025-11-05,17:54:05.000,309,11111570,5845,0,1762365244,13117.764944749993,31312.004882580004,53295.142950960006 2025-11-05,17:54:06.000,309,11111629,6485,0,1762365245,13117.636954859998,33157.361379630005,53295.073079760004 2025-11-05,17:54:07.000,309,11111581,6205,0,1762365246,13117.535910209997,29927.81656839,53295.1569252 2025-11-05,17:54:08.000,309,11111602,6084,0,1762365247,13117.448338180002,34080.02200533,53295.10102824 2025-11-05,17:54:09.000,309,11111581,6205,0,1762365248,13117.394447699997,25775.604082320002,53295.0521184 2025-11-05,17:54:10.000,309,11111621,6324,0,1762365249,13117.320348289992,28082.60105394,53295.06609264001 2025-11-05,17:54:12.000,309,11111617,6245,0,1762365251,13117.212567329996,32235.12370173,53295.10801536 2025-11-05,17:54:12.000,309,11111585,6284,0,1762365251,13117.192358399996,31312.470125160005,53295.16391232001 2025-11-05,17:54:13.000,309,11111621,6485,0,1762365252,13116.99700540999,31312.68864819,53295.094041120006 2025-11-05,17:54:14.000,309,11111619,6284,0,1762365253,13116.97679647999,29928.584923560004,53295.2267964 2025-11-05,17:54:15.000,309,11111625,6205,0,1762365254,13116.869015519995,29005.87495395,53295.142950960006 2025-11-05,17:54:16.000,309,11111632,5884,0,1762365255,13116.78144349,27621.80647497,53295.14993808 2025-11-05,17:54:17.000,309,11111576,5925,0,1762365256,13116.646717289994,29467.212315929995,53295.08705400001 2025-11-05,17:54:18.000,309,11111594,5965,0,1762365257,13116.478309539998,27160.51140777,53295.06609264001 2025-11-05,17:54:19.000,309,11111635,6045,0,1762365258,13116.431155369988,34081.10757135,53295.10801536 2025-11-05,17:54:20.000,309,11111631,6084,0,1762365259,13116.296429169997,34081.199210039995,53295.04513128001 2025-11-05,17:54:22.000,309,11111584,5725,0,1762365261,13116.195384519997,35465.38752423,53295.05910552 2025-11-05,17:54:22.000,309,11111557,6284,0,1762365261,13116.262747619992,27622.28581581,53295.03814416 2025-11-05,17:54:23.000,309,11111639,6205,0,1762365262,13116.114548799997,29929.332131339994,53294.975260080006 2025-11-05,17:54:24.000,309,11111566,5725,0,1762365263,13116.067394630001,29006.741996940007,53294.96827296001 2025-11-05,17:54:25.000,309,11111617,6365,0,1762365264,13115.979822599991,29006.939372580004,53294.88442752 2025-11-05,17:54:26.000,309,11111532,5605,0,1762365265,13115.932668429996,27161.688612480008,53294.89840176001 2025-11-05,17:54:27.000,309,11111518,5684,0,1762365266,13115.92593212,26239.34519763,53294.84949192001 2025-11-05,17:54:28.000,309,11111573,6284,0,1762365267,13115.973086289996,29930.678515170002,53294.688788160005 2025-11-05,17:54:29.000,309,11111617,6045,0,1762365268,13115.90572319,35928.818477819994,53294.64686544 2025-11-05,17:54:30.000,309,11111634,6245,0,1762365269,13115.952877359996,28546.934296170002,53294.64686544 2025-11-05,17:54:32.000,309,11111577,6565,0,1762365271,13115.973086289996,27624.301866990005,53294.67481392 2025-11-05,17:54:32.000,309,11111612,5805,0,1762365271,13116.114548799997,27162.922210229997,53294.68180104001 2025-11-05,17:54:33.000,309,11111599,6245,0,1762365272,13116.114548799997,29931.432772080007,53294.61192984001 2025-11-05,17:54:34.000,309,11111592,5765,0,1762365273,13116.269483930002,29470.158852270004,53294.590968480006 2025-11-05,17:54:35.000,309,11111600,5845,0,1762365274,13116.370528580002,27163.302863250006,53294.639878320006 2025-11-05,17:54:36.000,309,11111586,5965,0,1762365275,13116.505254779993,29008.856735940004,53294.618916960004 2025-11-05,17:54:37.000,309,11111611,6245,0,1762365276,13116.626508359994,27624.781207830005,53294.55603288 2025-11-05,17:54:38.000,309,11111563,6245,0,1762365277,13116.747761939994,27624.908092169993,53294.62590408 2025-11-05,17:54:39.000,309,11111592,5485,0,1762365278,13116.889224449995,33161.520366330005,53294.5979556 2025-11-05,17:54:40.000,309,11111582,5645,0,1762365279,13117.04415958,24395.215249200002,53294.590968480006 2025-11-05,17:54:42.000,309,11111616,5805,0,1762365281,13117.199094709991,32700.077267400004,53294.58398136001 2025-11-05,17:54:42.000,309,11111565,6445,0,1762365281,13117.414656629997,31315.994690160005,53294.56302000001 2025-11-05,17:54:43.000,309,11111572,5525,0,1762365282,13117.610009620003,35930.02387905,53294.54205864001 2025-11-05,17:54:44.000,309,11111535,6045,0,1762365283,13117.812098919989,30393.580784010002,53294.570007120004 2025-11-05,17:54:45.000,309,11111589,6045,0,1762365284,13117.97377035999,35930.26354946999,53294.60494272 2025-11-05,17:54:46.000,309,11111601,5884,0,1762365285,13118.23648644999,29009.582796329996,53294.60494272 2025-11-05,17:54:47.000,309,11111570,5565,0,1762365286,13118.452048369996,31777.98762123,53294.67481392 2025-11-05,17:54:48.000,309,11111560,5684,0,1762365287,13118.613719809997,27164.071218419995,53294.65385256 2025-11-05,17:54:49.000,309,11111549,6245,0,1762365288,13118.802336489993,30855.24240597,53294.66083968001 2025-11-05,17:54:50.000,309,11111581,5884,0,1762365289,13118.997689479998,27625.77513516,53294.72372376 2025-11-05,17:54:52.000,309,11111593,6084,0,1762365291,13119.226724019994,26241.544526190002,53294.79359496 2025-11-05,17:54:52.000,309,11111624,5405,0,1762365291,13119.428813319995,30855.355192050003,53294.82853056001 2025-11-05,17:54:53.000,309,11111577,5965,0,1762365292,13119.691529409996,24857.17293462,53294.89141464 2025-11-05,17:54:54.000,309,11111563,5805,0,1762365293,13119.900355019992,32239.240393650005,53294.96827296001 2025-11-05,17:54:55.000,309,11111541,5965,0,1762365294,13120.102444319993,29009.3642733,53294.9822472 2025-11-05,17:54:56.000,309,11111535,5845,0,1762365295,13120.37189671999,31316.22731145,53295.073079760004 2025-11-05,17:54:57.000,309,11111543,5925,0,1762365296,13120.648085429995,27163.68351627,53295.13596384001 2025-11-05,17:54:58.000,309,11111532,5684,0,1762365297,13120.863647350001,26702.198122560003,53295.28269336001 2025-11-05,17:54:59.000,309,11111588,5725,0,1762365298,13121.146572370002,29470.469013990005,53295.261732000006 2025-11-05,17:55:00.000,309,11111571,6045,0,1762365299,13121.483387869994,29470.440817470007,53295.42243576001 2025-11-05,17:55:02.000,309,11111640,5684,0,1762365301,13121.69221347999,29931.6724425,53295.457371360004 2025-11-05,17:55:02.000,309,11111560,5805,0,1762365301,13121.806730749995,29470.123606620007,53295.58313952 2025-11-05,17:55:03.000,309,11111590,5485,0,1762365302,13121.948193259996,31315.473054539994,53295.65999784 2025-11-05,17:55:04.000,309,11111608,5565,0,1762365303,13122.089655769996,27162.929259359997,53295.8207016 2025-11-05,17:55:05.000,309,11111588,5605,0,1762365304,13122.183964110001,28085.554639409995,53295.90454704001 2025-11-05,17:55:06.000,309,11111605,6005,0,1762365305,13122.210909349997,29930.904087329996,53295.960444000004 2025-11-05,17:55:07.000,309,11111575,6045,0,1762365306,13122.251327209997,27162.513360690005,53295.98839248 2025-11-05,17:55:08.000,309,11111565,6005,0,1762365307,13122.318690309992,31776.23943699,53296.08621216 2025-11-05,17:55:09.000,309,11111545,6005,0,1762365308,13122.285008760002,26239.704703259995,53296.135122 2025-11-05,17:55:10.000,309,11111561,6084,0,1762365309,13122.285008760002,31314.902075010003,53296.17704472 2025-11-05,17:55:12.000,309,11111550,5805,0,1762365311,13122.379317099992,25778.374390409997,53296.2049932 2025-11-05,17:55:12.000,309,11111547,5884,0,1762365311,13122.392789719997,27162.548606340002,53296.28185152 2025-11-05,17:55:13.000,309,11111590,5645,0,1762365312,13122.345635550002,26701.359276090006,53296.39364544 2025-11-05,17:55:14.000,309,11111545,6165,0,1762365313,13122.392789719997,26701.58484825,53296.463516640004 2025-11-05,17:55:15.000,309,11111589,6084,0,1762365314,13122.507306989988,28547.230359630004,53296.54736208 2025-11-05,17:55:16.000,309,11111603,5965,0,1762365315,13122.480361749993,30854.163889079995,53296.63819464 2025-11-05,17:55:17.000,309,11111571,6165,0,1762365316,13122.439943889993,28085.752015050006,53296.77793704 2025-11-05,17:55:18.000,309,11111560,5565,0,1762365317,13122.386053410002,29008.398542490002,53296.79191128001 2025-11-05,17:55:19.000,309,11111586,5445,0,1762365318,13122.352371859997,33160.737912900004,53296.87575672 2025-11-05,17:55:20.000,309,11111545,6084,0,1762365319,13122.318690309992,25317.18506016,53296.93165368001 2025-11-05,17:55:22.000,309,11111560,5765,0,1762365321,13122.237854589992,31314.838632839994,53297.01549912 2025-11-05,17:55:22.000,309,11111555,6045,0,1762365321,13122.123337320001,24855.361308210006,53297.01549912 2025-11-05,17:55:23.000,309,11111608,5765,0,1762365322,13122.035765289991,27623.420725739998,53297.06440896 2025-11-05,17:55:24.000,309,11111379,6165,0,1762365323,13121.94145695,33159.588904710006,53297.16222864 2025-11-05,17:55:25.000,309,11111576,5525,0,1762365324,13121.90103909,32697.88498797,53297.26703544001 2025-11-05,17:55:26.000,309,11111561,6124,0,1762365325,13121.766312889995,22547.525490119995,53297.253061200005 2025-11-05,17:55:27.000,309,11111531,5884,0,1762365326,13121.69894979,28545.172013670002,53297.26703544001 2025-11-05,17:55:28.000,309,11111510,5485,0,1762365327,13121.557487279999,29006.34019653,53297.2181256 2025-11-05,17:55:29.000,309,11111608,5525,0,1762365328,13121.442970009994,29467.437888090004,53297.27402256001 2025-11-05,17:55:30.000,309,11111567,6245,0,1762365329,13121.308243809988,28544.586935879997,53297.26004832 2025-11-05,17:55:32.000,309,11111607,6565,0,1762365331,13121.254353329998,31312.716844709998,53297.31594528001 2025-11-05,17:55:32.000,309,11111554,5965,0,1762365331,13121.099418199992,30389.830646849994,53297.35088088 2025-11-05,17:55:33.000,309,11111511,5765,0,1762365332,13120.957955689992,30851.111615789996,53297.28100968 2025-11-05,17:55:34.000,309,11111580,5605,0,1762365333,13120.80302056,29005.621185270007,53297.29498392001 2025-11-05,17:55:35.000,309,11111593,5884,0,1762365334,13120.67503066999,30389.739008160002,53297.29498392001 2025-11-05,17:55:36.000,309,11111586,5325,0,1762365335,13120.53356815999,32235.13075086,53297.27402256001 2025-11-05,17:55:37.000,309,11111563,5965,0,1762365336,13120.378633029999,30851.04817362,53297.23209984 2025-11-05,17:55:38.000,309,11111559,5845,0,1762365337,13120.136125869998,26237.470129049994,53297.19017712 2025-11-05,17:55:39.000,309,11111617,5884,0,1762365338,13119.940772879992,28082.890068270004,53297.16921576 2025-11-05,17:55:40.000,309,11111571,6165,0,1762365339,13119.792574059997,31773.82863453,53297.155241520006 2025-11-05,17:55:42.000,309,11111586,5725,0,1762365341,13119.630902619996,29467.050185939996,53297.09934456001 2025-11-05,17:55:42.000,309,11111604,5605,0,1762365341,13119.50291273,27160.18714779,53297.07139608 2025-11-05,17:55:43.000,309,11111569,5884,0,1762365342,13119.428813319995,28544.340216330005,53297.07139608 2025-11-05,17:55:44.000,309,11111582,5725,0,1762365343,13119.19977878,27621.686639759995,53297.01549912 2025-11-05,17:55:45.000,309,11111617,5845,0,1762365344,13119.118943059999,29005.832659170002,53296.93864080001 2025-11-05,17:55:46.000,309,11111581,5925,0,1762365345,13118.950535309988,27621.686639759995,53296.93165368001 2025-11-05,17:55:47.000,309,11111592,5725,0,1762365346,13118.782127559993,26699.145849270004,53296.93165368001 2025-11-05,17:55:48.000,309,11111593,6084,0,1762365347,13118.667610290002,26699.223389699997,53296.868769600005 2025-11-05,17:55:49.000,309,11111618,5405,0,1762365348,13118.600247189992,32697.032043240004,53296.77793704 2025-11-05,17:55:50.000,309,11111571,6084,0,1762365349,13118.492466229996,30851.675546190003,53296.73601432 2025-11-05,17:55:52.000,309,11111560,5645,0,1762365351,13118.377948959991,28083.475146059995,53296.67313024001 2025-11-05,17:55:52.000,309,11111608,5605,0,1762365351,13118.26343169,30851.795381400007,53296.62422040001 2025-11-05,17:55:53.000,309,11111548,5525,0,1762365352,13118.27690430999,31774.582891440004,53296.55434920001 2025-11-05,17:55:54.000,309,11111630,5845,0,1762365353,13118.2028049,27622.306963199997,53296.56133632 2025-11-05,17:55:55.000,309,11111617,6205,0,1762365354,13118.09502393999,25776.943417019997,53296.42858104001 2025-11-05,17:55:56.000,309,11111564,5684,0,1762365355,13117.946825119994,29468.072309790005,53296.39364544 2025-11-05,17:55:57.000,309,11111571,5884,0,1762365356,13117.91314356999,33159.271693860006,53296.40761968001 2025-11-05,17:55:58.000,309,11111589,6084,0,1762365357,13117.886198329994,30391.21227633,53296.38665832001 2025-11-05,17:55:59.000,309,11111615,6045,0,1762365358,13117.98050667,26700.29485746,53296.40063256 2025-11-05,17:56:00.000,309,11111625,6045,0,1762365359,13118.03439714999,31775.41468878,53296.3447356 2025-11-05,17:56:02.000,309,11111620,6045,0,1762365361,13118.09502393999,25316.148838049994,53296.39364544 2025-11-05,17:56:02.000,309,11111564,5605,0,1762365361,13118.15565072999,28545.750042329993,53296.3796712 2025-11-05,17:56:03.000,309,11111548,5645,0,1762365362,13118.29711323999,30852.535540049998,53296.38665832001 2025-11-05,17:56:04.000,309,11111597,6005,0,1762365363,13118.270167999995,24393.410671920006,53296.30281288 2025-11-05,17:56:05.000,309,11111630,5725,0,1762365364,13118.290376929996,32698.04711796,53296.2049932 2025-11-05,17:56:06.000,309,11111544,5565,0,1762365365,13118.19606858999,30391.162932420004,53296.267877280006 2025-11-05,17:56:07.000,309,11111591,6045,0,1762365366,13118.189332279995,28084.39153296,53296.21198032 2025-11-05,17:56:08.000,309,11111520,5725,0,1762365367,13118.21627751999,24854.881967370005,53296.23992880001 2025-11-05,17:56:09.000,309,11111561,6124,0,1762365368,13118.209541209995,27623.24449749,53296.16307048 2025-11-05,17:56:10.000,309,11111595,6245,0,1762365369,13118.19606858999,30852.98668437,53296.149096240006 2025-11-05,17:56:12.000,309,11111583,6324,0,1762365371,13118.11523286999,29007.658383839997,53296.19101896001 2025-11-05,17:56:12.000,309,11111582,5485,0,1762365371,13118.12196918,24394.066241010005,53296.17704472 2025-11-05,17:56:13.000,309,11111555,6165,0,1762365372,13118.19606858999,29930.6855643,53296.16307048 2025-11-05,17:56:14.000,309,11111591,6445,0,1762365373,13118.14217811,28085.244477689994,53296.128134880004 2025-11-05,17:56:15.000,309,11111593,6324,0,1762365374,13118.14217811,29930.798350380006,53296.18403184 2025-11-05,17:56:16.000,309,11111610,5884,0,1762365375,13118.128705489995,32237.668437660002,53296.21896744001 2025-11-05,17:56:17.000,309,11111589,6245,0,1762365376,13118.14217811,33621.67347446999,53296.149096240006 2025-11-05,17:56:18.000,309,11111541,6245,0,1762365377,13118.2028049,27623.766133109995,53296.149096240006 2025-11-05,17:56:19.000,309,11111556,5725,0,1762365378,13118.24322276,29007.898054260004,53296.14210912001 2025-11-05,17:56:20.000,309,11111587,6284,0,1762365379,13118.33753109999,26701.013868719994,53296.11416064 2025-11-05,17:56:22.000,309,11111581,6485,0,1762365381,13118.492466229996,33160.082343810005,53296.135122 2025-11-05,17:56:22.000,309,11111593,6645,0,1762365381,13118.559829329992,30391.762108470008,53296.128134880004 2025-11-05,17:56:23.000,309,11111594,5684,0,1762365382,13118.721500769992,27623.86482093,53296.2049932 2025-11-05,17:56:24.000,309,11111582,5845,0,1762365383,13118.802336489993,30853.691597369994,53296.198006080005 2025-11-05,17:56:25.000,309,11111589,6324,0,1762365384,13118.923590069993,26239.916177160005,53296.18403184 2025-11-05,17:56:26.000,309,11111586,6124,0,1762365385,13118.950535309988,32237.67548679,53296.26089016001 2025-11-05,17:56:27.000,309,11111621,6565,0,1762365386,13119.031371029989,32237.54155332,53296.33774848001 2025-11-05,17:56:28.000,309,11111574,5884,0,1762365387,13119.031371029989,29469.200170590004,53296.40761968001 2025-11-05,17:56:29.000,309,11111582,5765,0,1762365388,13118.997689479998,28084.899070319996,53296.42159392 2025-11-05,17:56:30.000,309,11111599,6365,0,1762365389,13119.038107339999,28546.285776210003,53296.42159392 2025-11-05,17:56:32.000,309,11111520,5965,0,1762365391,13118.997689479998,28084.800382500005,53296.38665832001 2025-11-05,17:56:32.000,309,11111596,5725,0,1762365391,13118.964007929993,29468.847714090007,53296.51242648 2025-11-05,17:56:33.000,309,11111596,5845,0,1762365392,13118.903381139993,22548.209255730006,53296.54037496 2025-11-05,17:56:34.000,309,11111616,5525,0,1762365393,13118.937062689998,24855.065244750003,53296.57531056001 2025-11-05,17:56:35.000,309,11111577,6205,0,1762365394,13118.903381139993,32236.871885970002,53296.57531056001 2025-11-05,17:56:36.000,309,11111558,5805,0,1762365395,13118.984216859993,35005.05113871,53296.71505296 2025-11-05,17:56:37.000,309,11111618,5884,0,1762365396,13118.990953169989,31775.323050089995,53296.76396280001 2025-11-05,17:56:38.000,309,11111588,5765,0,1762365397,13118.930326379988,29006.98166736,53296.68011736 2025-11-05,17:56:39.000,309,11111594,5884,0,1762365398,13118.856226969998,29929.825570440007,53296.73601432 2025-11-05,17:56:40.000,309,11111586,5805,0,1762365399,13118.957271619998,28084.70169468,53296.82684688 2025-11-05,17:56:42.000,309,11111613,6485,0,1762365401,13118.889908519988,25316.70571932,53296.91069232001 2025-11-05,17:56:42.000,309,11111548,5925,0,1762365401,13118.930326379988,29469.277711019997,53296.84780824 2025-11-05,17:56:43.000,309,11111578,5485,0,1762365402,13119.051579959989,29469.531479700003,53296.95960216001 2025-11-05,17:56:44.000,309,11111662,5845,0,1762365403,13119.105470439994,26701.316981309996,53297.06440896 2025-11-05,17:56:45.000,309,11111616,5645,0,1762365404,13119.11220674999,31314.9232224,53297.05043472 2025-11-05,17:56:46.000,309,11111460,5884,0,1762365405,13119.139151989999,32698.921210080007,53297.17620288001 2025-11-05,17:56:47.000,309,11111555,6205,0,1762365406,13119.13241567999,32698.857767909998,53297.22511272001 2025-11-05,17:56:48.000,309,11111598,5645,0,1762365407,13119.051579959989,27162.189100710006,53297.2181256 2025-11-05,17:56:49.000,309,11111552,5725,0,1762365408,13119.031371029989,31775.788292669997,53297.23908696 2025-11-05,17:56:50.000,309,11111619,6485,0,1762365409,13118.957271619998,29468.805419309996,53297.26703544001 2025-11-05,17:56:52.000,309,11111552,5845,0,1762365411,13118.896644829998,28545.771189720006,53297.24607408001 2025-11-05,17:56:52.000,309,11111615,6165,0,1762365411,13118.862963279993,28084.335139920004,53297.26004832 2025-11-05,17:56:53.000,309,11111591,6205,0,1762365412,13118.869699589988,31775.323050089995,53297.26703544001 2025-11-05,17:56:54.000,309,11111603,6205,0,1762365413,13118.822545419993,21163.788320249994,53297.31594528001 2025-11-05,17:56:55.000,309,11111592,5925,0,1762365414,13118.788863870002,28084.398582089998,53297.19716424001 2025-11-05,17:56:56.000,309,11111581,6405,0,1762365415,13118.768654940002,29468.417717160002,53297.24607408001 2025-11-05,17:56:57.000,309,11111596,5725,0,1762365416,13118.708028150002,28084.20825558,53297.21113848 2025-11-05,17:56:58.000,309,11111567,6365,0,1762365417,13118.681082909992,27622.708763610004,53297.22511272001 2025-11-05,17:56:59.000,309,11111562,5645,0,1762365418,13118.640665049992,24854.381479140007,53297.2181256 2025-11-05,17:57:00.000,309,11111624,5645,0,1762365419,13118.647401360002,30390.89506548,53297.2181256 2025-11-05,17:57:02.000,309,11111601,6565,0,1762365421,13118.586774570002,29468.072309790005,53297.16921576 2025-11-05,17:57:02.000,309,11111623,6405,0,1762365421,13118.553093019997,29006.551670429995,53297.204151360005 2025-11-05,17:57:03.000,309,11111589,6045,0,1762365422,13118.505938850001,33158.68661607,53297.14825440001 2025-11-05,17:57:04.000,309,11111604,5965,0,1762365423,13118.38468527,34081.29789786,53297.10633168001 2025-11-05,17:57:05.000,309,11111554,5765,0,1762365424,13118.310585859996,30390.302938559995,53297.09235744 2025-11-05,17:57:06.000,309,11111553,6045,0,1762365425,13118.21627751999,30851.647349670005,53297.05742184001 2025-11-05,17:57:07.000,309,11111613,6045,0,1762365426,13118.2028049,30390.176054220006,53297.06440896 2025-11-05,17:57:08.000,309,11111611,6165,0,1762365427,13118.10176025,32696.92630629,53297.06440896 2025-11-05,17:57:09.000,309,11111577,6045,0,1762365428,13118.01418821999,25314.929338560003,53297.02947336001 2025-11-05,17:57:10.000,309,11111584,5845,0,1762365429,13117.926616189994,28083.164984339994,53297.10633168001 2025-11-05,17:57:12.000,309,11111585,6365,0,1762365431,13117.926616189994,28544.608083269995,53297.00851200001 2025-11-05,17:57:12.000,309,11111599,6165,0,1762365431,13117.89293463999,28544.650378050006,53296.95960216001 2025-11-05,17:57:13.000,309,11111604,5645,0,1762365432,13117.940088809999,28083.24252477,53296.84780824 2025-11-05,17:57:14.000,309,11111586,5925,0,1762365433,13117.825571539994,26237.850782070003,53296.85479536 2025-11-05,17:57:15.000,309,11111520,5645,0,1762365434,13117.845780469994,35465.33818032,53296.917679440005 2025-11-05,17:57:16.000,309,11111461,6284,0,1762365435,13117.93335249999,30390.599002019997,53296.88274384 2025-11-05,17:57:17.000,309,11111535,6124,0,1762365436,13117.940088809999,26238.53454768,53296.84780824 2025-11-05,17:57:18.000,309,11111555,6124,0,1762365437,13117.940088809999,30852.19718181,53296.89671808 2025-11-05,17:57:19.000,309,11111574,5845,0,1762365438,13117.919879879999,30852.19718181,53296.93165368001 2025-11-05,17:57:20.000,309,11111547,6245,0,1762365439,13117.91314356999,31774.914200550003,53296.82684688 2025-11-05,17:57:22.000,309,11111522,5684,0,1762365441,13117.89293463999,29929.325082209994,53296.76396280001 2025-11-05,17:57:22.000,309,11111568,5565,0,1762365441,13117.839044159999,32236.2445134,53296.82684688 2025-11-05,17:57:23.000,309,11111529,6165,0,1762365442,13117.906407259994,32236.378446870003,53296.79191128001 2025-11-05,17:57:24.000,309,11111548,5565,0,1762365443,13117.832307849989,31313.696673779996,53296.74300144001 2025-11-05,17:57:25.000,309,11111549,6205,0,1762365444,13117.832307849989,31313.696673779996,53296.749988560005 2025-11-05,17:57:26.000,309,11111515,6005,0,1762365445,13117.812098919989,27161.343205109995,53296.73601432 2025-11-05,17:57:27.000,309,11111521,6205,0,1762365446,13117.778417369998,32236.279759049998,53296.64518176001 2025-11-05,17:57:28.000,309,11111541,6165,0,1762365447,13117.791889989989,33159.0461217,53296.652168880006 2025-11-05,17:57:29.000,309,11111497,5884,0,1762365448,13117.751472129989,34081.734943920004,53296.61024616 2025-11-05,17:57:30.000,309,11111496,5605,0,1762365449,13117.657163789998,28083.89104473,53296.66614312 2025-11-05,17:57:32.000,309,11111548,5605,0,1762365451,13117.508964970002,30851.929314869994,53296.652168880006 2025-11-05,17:57:33.000,309,11111570,5525,0,1762365452,13117.482019729992,29006.361343919998,53296.582297680005 2025-11-05,17:57:34.000,309,11111578,5725,0,1762365453,13117.488756040002,33619.91119196999,53296.631207520004 2025-11-05,17:57:35.000,309,11111579,5884,0,1762365454,13117.387711390002,30851.746037489997,53296.61024616 2025-11-05,17:57:36.000,309,11111626,5525,0,1762365455,13117.320348289992,29928.95852745,53296.56832344 2025-11-05,17:57:37.000,309,11111572,5645,0,1762365456,13117.286666740001,27160.751078190006,53296.5194136 2025-11-05,17:57:38.000,309,11111560,5725,0,1762365457,13117.199094709991,29006.19921393,53296.533387840005 2025-11-05,17:57:39.000,309,11111530,5884,0,1762365458,13117.172149469996,27160.751078190006,53296.55434920001 2025-11-05,17:57:40.000,309,11111603,5845,0,1762365459,13117.138467919991,32697.053190630002,53296.51242648 2025-11-05,17:57:41.000,309,11111586,5565,0,1762365460,13116.949851239995,31774.124697990002,53296.43556816001 2025-11-05,17:57:43.000,309,11111567,6205,0,1762365462,13116.77470717999,30390.0773664,53296.45652952001 2025-11-05,17:57:43.000,309,11111559,5965,0,1762365462,13116.747761939994,31774.202238419995,53296.43556816001 2025-11-05,17:57:44.000,309,11111534,5205,0,1762365463,13116.767970869994,26699.068308839996,53296.42858104001 2025-11-05,17:57:45.000,309,11111559,5925,0,1762365464,13116.586090499994,25776.393584880003,53296.42159392 2025-11-05,17:57:46.000,309,11111557,6005,0,1762365465,13116.592826809989,27160.532555159996,53296.42159392 2025-11-05,17:57:47.000,309,11111526,5605,0,1762365466,13116.552408949989,28544.55169023,53296.365696960005 2025-11-05,17:57:48.000,309,11111578,5485,0,1762365467,13116.505254779993,29467.219365059995,53296.33774848001 2025-11-05,17:57:49.000,309,11111547,5925,0,1762365468,13116.478309539998,35464.92228165,53296.42159392 2025-11-05,17:57:50.000,309,11111581,5805,0,1762365469,13116.485045849993,30389.731959030003,53296.30980000001 2025-11-05,17:57:51.000,309,11111565,5884,0,1762365470,13116.471573229988,29005.515448320002,53296.3447356 2025-11-05,17:57:53.000,309,11111550,5525,0,1762365472,13116.384001199993,34080.289872270005,53296.28185152 2025-11-05,17:57:53.000,309,11111517,6084,0,1762365472,13116.262747619992,32234.81354001,53296.2748644 2025-11-05,17:57:54.000,309,11111612,5605,0,1762365473,13116.229066070002,29927.922305340006,53296.365696960005 2025-11-05,17:57:55.000,309,11111569,6084,0,1762365474,13116.114548799997,30850.702766250004,53296.3796712 2025-11-05,17:57:56.000,309,11111582,5565,0,1762365475,13115.993295219996,26698.40569062,53296.23294168 2025-11-05,17:57:57.000,309,11111565,5965,0,1762365476,13115.80467854,25775.738015790004,53296.25390304 2025-11-05,17:57:58.000,309,11111534,5525,0,1762365477,13115.68342496,34080.43085487001,53296.28185152 2025-11-05,17:57:59.000,309,11111564,5405,0,1762365478,13115.65647971999,25776.27374967,53296.18403184 2025-11-05,17:58:00.000,309,11111580,5365,0,1762365479,13115.57564399999,26699.378470559997,53296.100186400006 2025-11-05,17:58:01.000,309,11111576,5725,0,1762365480,13115.589116619994,32235.997793849994,53296.198006080005 2025-11-05,17:58:03.000,309,11111580,5925,0,1762365482,13115.568907689994,32697.56072799,53296.149096240006 2025-11-05,17:58:03.000,309,11111578,5765,0,1762365482,13115.568907689994,31774.921249680003,53296.16307048 2025-11-05,17:58:04.000,309,11111582,5725,0,1762365483,13115.59585292999,25777.126694399994,53296.12114776001 2025-11-05,17:58:05.000,309,11111521,5925,0,1762365484,13115.589116619994,29929.402622640002,53296.2049932 2025-11-05,17:58:06.000,309,11111595,5884,0,1762365485,13115.589116619994,29006.586916080007,53296.128134880004 2025-11-05,17:58:07.000,309,11111567,5925,0,1762365486,13115.53522613999,32236.08943254,53296.19101896001 2025-11-05,17:58:08.000,309,11111615,5965,0,1762365487,13115.521753519999,25776.844729200006,53296.295825760004 2025-11-05,17:58:09.000,309,11111544,5445,0,1762365488,13115.508280899994,30851.894069219998,53296.23294168 2025-11-05,17:58:10.000,309,11111598,5405,0,1762365489,13115.55543506999,31313.358315539997,53296.19101896001 2025-11-05,17:58:11.000,309,11111598,5725,0,1762365490,13115.55543506999,26699.878958789996,53296.128134880004 2025-11-05,17:58:13.000,309,11111602,5684,0,1762365492,13115.690161269995,32697.87088971,53296.18403184 2025-11-05,17:58:14.000,309,11111462,5525,0,1762365493,13115.80467854,32236.512380340006,53296.19101896001 2025-11-05,17:58:15.000,309,11111398,5565,0,1762365494,13115.73731543999,26700.13272747,53296.00935384 2025-11-05,17:58:16.000,309,11111586,5325,0,1762365495,13115.77773329999,31775.182067489994,53295.98839248 2025-11-05,17:58:17.000,309,11111593,6045,0,1762365496,13115.811414849995,27622.821549689994,53296.00935384 2025-11-05,17:58:18.000,309,11111621,6084,0,1762365497,13115.85856901999,30391.04309721,53296.02332808001 2025-11-05,17:58:19.000,309,11111596,5645,0,1762365498,13115.90572319,34082.07330216,53296.05826368 2025-11-05,17:58:20.000,309,11111590,5645,0,1762365499,13115.959613669991,27161.709759870006,53296.00935384 2025-11-05,17:58:21.000,309,11111562,5485,0,1762365500,13116.040449389991,26239.211264159996,53295.92550840001 2025-11-05,17:58:22.000,309,11111580,5605,0,1762365501,13116.202120829992,31775.92222614,53295.90454704001 2025-11-05,17:58:24.000,309,11111588,6084,0,1762365503,13116.323374409993,30391.952434980005,53295.813714480006 2025-11-05,17:58:24.000,309,11111560,5605,0,1762365503,13116.498518469998,29930.734908209997,53295.87659856 2025-11-05,17:58:25.000,309,11111599,5805,0,1762365504,13116.559145259998,28546.828559219997,53295.78576600001 2025-11-05,17:58:26.000,309,11111549,5925,0,1762365505,13116.80165242,34083.743945969996,53295.80672736001 2025-11-05,17:58:27.000,309,11111600,5525,0,1762365506,13117.071104819996,28086.048078509994,53295.86961144 2025-11-05,17:58:28.000,309,11111564,5725,0,1762365507,13117.252985189996,30854.354215590007,53295.77179176 2025-11-05,17:58:29.000,309,11111576,5925,0,1762365508,13117.387711390002,29931.601951200006,53295.77877888 2025-11-05,17:58:30.000,309,11111585,6005,0,1762365509,13117.488756040002,28086.231355890006,53295.764804640006 2025-11-05,17:58:31.000,309,11111578,5765,0,1762365510,13117.684109029993,27163.634172360005,53295.83467584001 2025-11-05,17:58:32.000,309,11111616,5405,0,1762365511,13117.791889989989,30854.615033399998,53295.862624320005 2025-11-05,17:58:34.000,309,11111581,6405,0,1762365513,13117.99397928999,27624.788256960004,53295.89755992 2025-11-05,17:58:35.000,309,11111674,5765,0,1762365514,13118.03439714999,31777.127627370006,53295.91852128 2025-11-05,17:58:36.000,309,11111588,6084,0,1762365515,13118.10176025,27624.68252001,53295.93948264 2025-11-05,17:58:37.000,309,11111591,5725,0,1762365516,13118.2028049,31777.000743030003,53295.89755992 2025-11-05,17:58:38.000,309,11111597,6165,0,1762365517,13118.2028049,27163.020898050003,53295.92550840001 2025-11-05,17:58:39.000,309,11111641,5965,0,1762365518,13118.16238704,29931.150806880003,53295.9953796 2025-11-05,17:58:40.000,309,11111607,5884,0,1762365519,13118.11523286999,30853.825530839997,53296.02332808001 2025-11-05,17:58:41.000,309,11111578,5565,0,1762365520,13118.06134239,27624.245473949995,53296.10717352 2025-11-05,17:58:42.000,309,11111600,5765,0,1762365521,13118.027660839994,34544.88393231,53296.04428944 2025-11-05,17:58:43.000,309,11111577,6324,0,1762365522,13117.940088809999,25778.698650389997,53296.09319928001 2025-11-05,17:58:45.000,309,11111583,6324,0,1762365524,13117.825571539994,34083.447882509994,53296.05127656001 2025-11-05,17:58:45.000,309,11111588,5485,0,1762365524,13117.778417369998,30392.361284519997,53296.05826368 2025-11-05,17:58:46.000,309,11111565,6205,0,1762365525,13117.724526889993,32237.753027219995,53296.128134880004 2025-11-05,17:58:47.000,309,11111568,5485,0,1762365526,13117.650427479988,28085.265625080006,53296.21896744001 2025-11-05,17:58:48.000,309,11111598,5565,0,1762365527,13117.610009620003,31315.028959350006,53296.10717352 2025-11-05,17:58:49.000,309,11111603,6245,0,1762365528,13117.603273309993,25778.416685189994,53296.19101896001 2025-11-05,17:58:50.000,309,11111555,6084,0,1762365529,13117.515701279997,31776.22533873,53296.18403184 2025-11-05,17:58:51.000,309,11111645,6045,0,1762365530,13117.502228659992,29007.820513829996,53296.23294168 2025-11-05,17:58:52.000,309,11111627,6005,0,1762365531,13117.542646519993,31314.507323729995,53296.33774848001 2025-11-05,17:58:53.000,309,11111561,6005,0,1762365532,13117.542646519993,29468.826566699994,53296.35172272 2025-11-05,17:58:55.000,309,11111604,5565,0,1762365534,13117.495492349997,25316.42375412,53296.37268408 2025-11-05,17:58:55.000,309,11111594,5845,0,1762365534,13117.535910209997,27161.871889860005,53296.42159392 2025-11-05,17:58:56.000,309,11111601,6165,0,1762365535,13117.542646519993,27623.145809669993,53296.49845224 2025-11-05,17:58:57.000,309,11111554,5684,0,1762365536,13117.535910209997,32236.75205076,53296.60325904001 2025-11-05,17:58:58.000,309,11111590,5525,0,1762365537,13117.535910209997,32236.660412070007,53296.582297680005 2025-11-05,17:58:59.000,309,11111547,6205,0,1762365538,13117.448338180002,29929.769177399998,53296.52640072001 2025-11-05,17:59:00.000,309,11111562,5725,0,1762365539,13117.394447699997,34082.052154770005,53296.5892848 2025-11-05,17:59:01.000,309,11111529,6124,0,1762365540,13117.340557219992,30391.03604808,53296.62422040001 2025-11-05,17:59:02.000,309,11111586,5485,0,1762365541,13117.279930429992,27622.666468829993,53296.701078720005 2025-11-05,17:59:03.000,309,11111586,5925,0,1762365542,13117.226039950001,28545.34119279,53296.7290272 2025-11-05,17:59:05.000,309,11111561,6485,0,1762365544,13117.10478637,32236.385496000003,53296.701078720005 2025-11-05,17:59:05.000,309,11111660,5725,0,1762365544,13117.11825898999,28084.102518629996,53296.7290272 2025-11-05,17:59:06.000,309,11111572,5965,0,1762365545,13117.071104819996,27161.336155979996,53296.72204008001 2025-11-05,17:59:07.000,309,11111589,6485,0,1762365546,13117.03742326999,33620.425778460005,53296.798898400004 2025-11-05,17:59:08.000,309,11111569,6245,0,1762365547,13116.990269099995,33620.31299238,53296.79191128001 2025-11-05,17:59:09.000,309,11111592,5845,0,1762365548,13116.909433379995,30851.992757040003,53296.76396280001 2025-11-05,17:59:10.000,309,11111626,5565,0,1762365549,13116.767970869994,30390.507363330005,53296.75697568 2025-11-05,17:59:11.000,309,11111566,5765,0,1762365550,13116.633244669989,29929.09246092,53296.79191128001 2025-11-05,17:59:12.000,309,11111583,6324,0,1762365551,13116.532200019989,28083.57383388,53296.78492416 2025-11-05,17:59:13.000,309,11111620,5725,0,1762365552,13116.431155369988,25776.675550080006,53296.69409160001 2025-11-05,17:59:15.000,309,11111584,5925,0,1762365554,13116.215593449997,24853.944433080003,53296.69409160001 2025-11-05,17:59:16.000,309,11111576,5845,0,1762365555,13116.229066070002,32697.109583669997,53296.74300144001 2025-11-05,17:59:17.000,309,11111600,5765,0,1762365556,13116.235802379997,30390.443921159997,53296.66614312 2025-11-05,17:59:18.000,309,11111612,5805,0,1762365557,13116.229066070002,29006.699702159996,53296.52640072001 2025-11-05,17:59:19.000,309,11111547,6165,0,1762365558,13116.229066070002,29929.635243929995,53296.59627192001 2025-11-05,17:59:20.000,309,11111585,6205,0,1762365559,13116.276220239997,32697.920233619996,53296.61024616 2025-11-05,17:59:21.000,309,11111597,6245,0,1762365560,13116.377264889998,28084.22235384,53296.59627192001 2025-11-05,17:59:22.000,309,11111591,6205,0,1762365561,13116.485045849993,27622.828598820008,53296.62422040001 2025-11-05,17:59:23.000,309,11111425,6165,0,1762365562,13116.606299429994,30852.415704839994,53296.631207520004 2025-11-05,17:59:24.000,309,11111570,5605,0,1762365563,13116.687135149994,28545.637256250004,53296.56832344 2025-11-05,17:59:26.000,309,11111613,6645,0,1762365565,13116.922906,28545.778238850005,53296.64518176001 2025-11-05,17:59:27.000,309,11111645,6124,0,1762365566,13117.030686959995,29007.221337780007,53296.62422040001 2025-11-05,17:59:28.000,309,11111613,6405,0,1762365567,13117.091313749996,32236.956475529994,53296.582297680005 2025-11-05,17:59:29.000,309,11111615,6165,0,1762365568,13117.11825898999,25778.19111303,53296.61723328 2025-11-05,17:59:30.000,309,11111597,6284,0,1762365569,13117.279930429992,26701.401570870003,53296.68710448 2025-11-05,17:59:31.000,309,11111619,6165,0,1762365570,13117.630218550003,28085.97758721,53296.71505296 2025-11-05,17:59:32.000,309,11111604,5765,0,1762365571,13117.95356142999,26240.705679720006,53296.77793704 2025-11-05,17:59:33.000,309,11111557,6045,0,1762365572,13118.21627751999,26702.134680389994,53296.77793704 2025-11-05,17:59:34.000,309,11111591,6284,0,1762365573,13118.38468527,27163.472042370006,53296.85479536 2025-11-05,17:59:35.000,309,11111597,5965,0,1762365574,13118.566565640001,28547.58986526,53296.91069232001 2025-11-05,17:59:37.000,309,11111597,6165,0,1762365576,13118.741709699992,31315.832560170005,53297.02947336001 2025-11-05,17:59:37.000,309,11111580,5245,0,1762365576,13118.862963279993,29931.601951200006,53297.00152488 2025-11-05,17:59:38.000,309,11111566,5485,0,1762365577,13118.997689479998,25317.68554839,53297.036460480005 2025-11-05,17:59:39.000,309,11111593,6245,0,1762365578,13119.098734129999,31315.458956279996,53297.07139608 2025-11-05,17:59:40.000,309,11111600,5805,0,1762365579,13119.287350809995,26701.59189738,53297.1133188 2025-11-05,17:59:41.000,309,11111562,5645,0,1762365580,13119.27387818999,31315.339121070007,53297.12729304001 2025-11-05,17:59:42.000,309,11111577,6124,0,1762365581,13119.35471390999,27624.33711264,53297.19716424001 2025-11-05,17:59:43.000,309,11111581,6245,0,1762365582,13119.41534069999,31315.275678899998,53297.155241520006 2025-11-05,17:59:44.000,309,11111605,6205,0,1762365583,13119.509649039996,27162.964505009993,53297.23209984 2025-11-05,17:59:45.000,309,11111602,5485,0,1762365584,13119.657847859991,29931.136708620004,53297.32991952 2025-11-05,17:59:47.000,309,11111576,5645,0,1762365586,13119.577012139991,30392.389481039994,53297.357868 2025-11-05,17:59:48.000,309,11111560,5884,0,1762365587,13119.590484759996,30853.712744760007,53297.38581648 2025-11-05,17:59:49.000,309,11111613,6205,0,1762365588,13119.597221069991,23933.031991619995,53297.39979072 2025-11-05,17:59:50.000,309,11111569,6045,0,1762365589,13119.610693689996,28546.80741183,53297.51158464001 2025-11-05,17:59:51.000,309,11111551,6245,0,1762365590,13119.617429999991,30853.698646499994,53297.53254600001 2025-11-05,17:59:52.000,309,11111543,6045,0,1762365591,13119.617429999991,33160.69561812001,53297.59543008 2025-11-05,17:59:53.000,309,11111552,5925,0,1762365592,13119.577012139991,32237.823518520003,53297.64433992 2025-11-05,17:59:54.000,309,11111590,5884,0,1762365593,13119.570275829996,27162.640245029994,53297.72818536001 2025-11-05,17:59:55.000,309,11111592,5565,0,1762365594,13119.53659427999,30392.107515840005,53297.76312096 2025-11-05,17:59:56.000,309,11111578,5845,0,1762365595,13119.46249487,28546.46905359,53297.74914672001 2025-11-05,17:59:58.000,309,11111576,5965,0,1762365597,13119.287350809995,29930.255567369997,53297.756133840005 2025-11-05,17:59:58.000,309,11111571,6124,0,1762365597,13119.27387818999,25316.303918909995,53297.923824720005 2025-11-05,17:59:59.000,309,11111573,5965,0,1762365598,13119.27387818999,30852.725866559995,53297.95876032 2025-11-05,18:00:00.000,309,11111574,5725,0,1762365599,13119.36145022,30391.148834160005,53298.06356712001 2025-11-05,18:00:01.000,309,11111390,5684,0,1762365600,13119.307559739995,24854.61410043,53298.09850272 2025-11-05,18:00:02.000,309,11111593,6084,0,1762365601,13119.287350809995,32236.434839909998,53298.091515600005 2025-11-05,18:00:03.000,309,11111563,5925,0,1762365602,13119.26040557,30852.267673110007,53298.1963224 2025-11-05,18:00:04.000,309,11111524,5605,0,1762365603,13119.206515089994,32697.645317550006,53298.210296640005 2025-11-05,18:00:05.000,309,11111614,5605,0,1762365604,13119.118943059999,25315.641300689997,53298.34305192 2025-11-05,18:00:06.000,309,11111581,6245,0,1762365605,13118.809072800002,27622.41974928,53298.377987520005 2025-11-05,18:00:08.000,309,11111578,5605,0,1762365607,13118.472257299996,26238.111599879994,53298.426897360005 2025-11-05,18:00:09.000,309,11111594,5605,0,1762365608,13118.249959069995,26699.223389699997,53298.475807200004 2025-11-05,18:00:10.000,309,11111552,5645,0,1762365609,13117.99397928999,29005.86790482,53298.55965264 2025-11-05,18:00:11.000,309,11111580,5565,0,1762365610,13117.818835229999,28083.009903480008,53298.594588240005 2025-11-05,18:00:12.000,309,11111553,5805,0,1762365611,13117.623482239993,30389.788352069998,53298.67843368 2025-11-05,18:00:13.000,309,11111569,5884,0,1762365612,13117.414656629997,25314.675569879997,53298.61554960001 2025-11-05,18:00:14.000,309,11111552,5325,0,1762365613,13117.273194119996,32696.334179369995,53298.6504852 2025-11-05,18:00:15.000,309,11111517,5925,0,1762365614,13117.212567329996,27159.86993694,53298.713369280005 2025-11-05,18:00:16.000,309,11111552,5765,0,1762365615,13116.922906,32234.750097840006,53298.70638216001 2025-11-05,18:00:17.000,309,11111606,5765,0,1762365616,13116.727553009994,29466.577894229995,53298.73433064001 2025-11-05,18:00:19.000,309,11111503,5965,0,1762365618,13116.586090499994,33157.45301832,53298.67144656 2025-11-05,18:00:19.000,309,11111624,5485,0,1762365618,13116.397473819998,33618.74103639,53298.73433064001 2025-11-05,18:00:20.000,309,11111582,5525,0,1762365619,13116.256011309997,31311.976686060007,53298.70638216001 2025-11-05,18:00:21.000,309,11111545,5965,0,1762365620,13116.080867249992,30389.13278298,53298.63651096001 2025-11-05,18:00:22.000,309,11111548,5565,0,1762365621,13115.88551426,27159.6725613,53298.643498080004 2025-11-05,18:00:23.000,309,11111557,6124,0,1762365622,13115.71710650999,24391.507406820005,53298.580614 2025-11-05,18:00:24.000,309,11111554,5605,0,1762365623,13115.58238031,30389.097537330003,53298.69240792 2025-11-05,18:00:25.000,309,11111527,6005,0,1762365624,13115.467863039994,30388.991800379998,53298.63651096001 2025-11-05,18:00:26.000,309,11111624,5405,0,1762365625,13115.232092189988,29466.246585119996,53298.60856248001 2025-11-05,18:00:27.000,309,11111585,6005,0,1762365626,13114.996321339997,29927.590996230007,53298.53869128001 2025-11-05,18:00:29.000,309,11111607,5845,0,1762365628,13114.60561536,30389.323109489997,53298.3360648 2025-11-05,18:00:30.000,309,11111546,5645,0,1762365629,13114.38331713,34080.37446183,53298.27318072001 2025-11-05,18:00:31.000,309,11111580,5525,0,1762365630,13114.282272479999,31312.22340561,53298.28715496 2025-11-05,18:00:32.000,309,11111606,5445,0,1762365631,13114.059974249998,29466.718876829997,53298.29414208 2025-11-05,18:00:33.000,309,11111599,6084,0,1762365632,13113.925248049993,29005.38151485,53298.23125800001 2025-11-05,18:00:34.000,309,11111587,5925,0,1762365633,13113.857884949997,28082.967608699997,53298.13343832001 2025-11-05,18:00:35.000,309,11111580,5445,0,1762365634,13113.837676019997,30390.09146466,53298.02863152 2025-11-05,18:00:36.000,309,11111587,5884,0,1762365635,13113.723158749992,28544.71382022,53297.98670880001 2025-11-05,18:00:37.000,309,11111568,5365,0,1762365636,13113.561487309991,30851.38653186,53297.93779896001 2025-11-05,18:00:38.000,309,11111580,6245,0,1762365637,13113.46717897,27160.398621689994,53297.972734560004 2025-11-05,18:00:40.000,309,11111555,6084,0,1762365639,13113.33918907999,30851.23850013,53297.874914880005 2025-11-05,18:00:41.000,309,11111555,5925,0,1762365640,13113.251617049995,28544.283823289996,53297.73517248 2025-11-05,18:00:42.000,309,11111579,6005,0,1762365641,13113.103418229999,31773.617160630005,53297.64433992 2025-11-05,18:00:43.000,309,11111517,5925,0,1762365642,13112.820493209998,25775.829654479996,53297.55350736 2025-11-05,18:00:44.000,309,11111408,5525,0,1762365643,13112.557777119997,29928.211319669994,53297.55350736 2025-11-05,18:00:45.000,309,11111548,5525,0,1762365644,13112.517359259997,28083.059247390003,53297.53254600001 2025-11-05,18:00:46.000,309,11111556,5684,0,1762365645,13112.557777119997,24853.866892649996,53297.43472632001 2025-11-05,18:00:47.000,309,11111589,6124,0,1762365646,13112.625140219992,29467.719853290007,53297.38581648 2025-11-05,18:00:48.000,309,11111596,5405,0,1762365647,13112.537568189997,26699.5053549,53297.29498392001 2025-11-05,18:00:49.000,309,11111576,5605,0,1762365648,13112.429787230001,28544.904146729998,53297.29498392001 2025-11-05,18:00:51.000,309,11111366,5884,0,1762365650,13112.281588409991,27160.65239037,53297.09934456001 2025-11-05,18:00:52.000,309,11111590,5605,0,1762365651,13112.18728007,27160.574849940007,53296.966589280004 2025-11-05,18:00:53.000,309,11111555,5965,0,1762365652,13112.06602649,33619.43185112999,53296.987550640006 2025-11-05,18:00:54.000,309,11111571,5805,0,1762365653,13111.890882429994,27160.15895127,53296.93864080001 2025-11-05,18:00:55.000,309,11111573,6045,0,1762365654,13111.776365159989,26237.25160602,53296.749988560005 2025-11-05,18:00:56.000,309,11111536,5605,0,1762365655,13111.702265749998,30850.7380119,53296.701078720005 2025-11-05,18:00:57.000,309,11111547,5884,0,1762365656,13111.587748479993,31773.299949780005,53296.60325904001 2025-11-05,18:00:58.000,309,11111566,5405,0,1762365657,13111.493440140002,31773.377490209998,53296.55434920001 2025-11-05,18:00:59.000,309,11111527,6005,0,1762365658,13111.372186560002,33157.48826396999,53296.5194136 2025-11-05,18:01:00.000,309,11111548,5445,0,1762365659,13111.365450249992,30850.850797980005,53296.414606800005 2025-11-05,18:01:02.000,309,11111621,6565,0,1762365661,13111.432813350002,28544.128742429995,53296.316787120006 2025-11-05,18:01:02.000,309,11111547,6124,0,1762365661,13111.473231210002,25314.576882060006,53296.295825760004 2025-11-05,18:01:03.000,309,11111554,5525,0,1762365662,13111.486703829993,29928.197221409995,53296.35870984001 2025-11-05,18:01:04.000,309,11111561,5965,0,1762365663,13111.567539549993,30850.956534929996,53296.267877280006 2025-11-05,18:01:05.000,309,11111564,5405,0,1762365664,13111.547330619993,29928.2888601,53296.19101896001 2025-11-05,18:01:06.000,309,11111559,6124,0,1762365665,13111.533858000003,26237.477178179994,53296.198006080005 2025-11-05,18:01:07.000,309,11111560,5565,0,1762365666,13111.533858000003,29928.29590923,53296.09319928001 2025-11-05,18:01:08.000,309,11111554,5684,0,1762365667,13111.473231210002,29005.52249745,53296.17704472 2025-11-05,18:01:09.000,309,11111577,6084,0,1762365668,13111.385659179992,31773.490276290002,53296.05826368 2025-11-05,18:01:10.000,309,11111582,5884,0,1762365669,13111.291350840002,30389.351306009994,53295.98839248 2025-11-05,18:01:12.000,309,11111572,5725,0,1762365671,13111.271141910001,24853.084439219994,53296.01634096 2025-11-05,18:01:12.000,309,11111525,5884,0,1762365671,13111.284614529992,32235.003866519997,53296.030315200005 2025-11-05,18:01:13.000,309,11111537,6084,0,1762365672,13111.163360949991,29466.82461378,53295.95345688001 2025-11-05,18:01:14.000,309,11111573,6205,0,1762365673,13111.015162129996,25314.541636409995,53295.95345688001 2025-11-05,18:01:15.000,309,11111520,5884,0,1762365674,13110.94779903,29466.754122479993,53295.960444000004 2025-11-05,18:01:16.000,309,11111535,6045,0,1762365675,13110.914117479995,29005.423809629996,53295.93948264 2025-11-05,18:01:17.000,309,11111566,5605,0,1762365676,13110.833281759995,26698.518476700003,53295.84865008 2025-11-05,18:01:18.000,309,11111559,5965,0,1762365677,13110.71876448999,28082.481218729998,53295.78576600001 2025-11-05,18:01:19.000,309,11111541,6205,0,1762365678,13110.65813769999,29927.83771578,53295.88358568001 2025-11-05,18:01:20.000,309,11111593,6485,0,1762365679,13110.61771983999,25314.224425559994,53295.83467584001 2025-11-05,18:01:22.000,309,11111562,6045,0,1762365681,13110.476257329989,25314.14688513,53295.79974024 2025-11-05,18:01:22.000,309,11111538,5925,0,1762365681,13110.503202569998,30389.45704296,53295.80672736001 2025-11-05,18:01:23.000,309,11111535,6284,0,1762365682,13110.584038289999,27160.15190214,53295.792753120004 2025-11-05,18:01:24.000,309,11111631,6445,0,1762365683,13110.597510909989,32235.13075086,53295.792753120004 2025-11-05,18:01:25.000,309,11111575,6245,0,1762365684,13110.570565669994,28082.868920880006,53295.79974024 2025-11-05,18:01:26.000,309,11111537,5884,0,1762365685,13110.597510909989,29466.718876829997,53295.84166296 2025-11-05,18:01:27.000,309,11111536,5925,0,1762365686,13110.543620429999,29005.318072680006,53295.72986904 2025-11-05,18:01:28.000,309,11111526,5845,0,1762365687,13110.496466259989,29466.620189010006,53295.75781752001 2025-11-05,18:01:29.000,309,11111570,5765,0,1762365688,13110.496466259989,28082.43892395,53295.792753120004 2025-11-05,18:01:30.000,309,11111565,6165,0,1762365689,13110.348267439993,32695.96762461,53295.71589480001 2025-11-05,18:01:32.000,309,11111545,6405,0,1762365691,13110.119232899997,32695.713855930007,53295.63204936 2025-11-05,18:01:32.000,309,11111538,5565,0,1762365691,13110.038397179997,28082.079418320005,53295.63903648001 2025-11-05,18:01:33.000,309,11111371,6245,0,1762365692,13109.856516809996,29466.19019208,53295.646023600006 2025-11-05,18:01:34.000,309,11111384,5525,0,1762365693,13109.755472159995,28082.30499048,53295.646023600006 2025-11-05,18:01:35.000,309,11111465,6245,0,1762365694,13109.76894478,26698.2365115,53295.56916528001 2025-11-05,18:01:36.000,309,11111377,6084,0,1762365695,13109.816098949996,27620.911235460007,53295.59012664001 2025-11-05,18:01:37.000,309,11111548,5725,0,1762365696,13109.755472159995,28082.065320060006,53295.56217816 2025-11-05,18:01:38.000,309,11111562,5405,0,1762365697,13109.72852692,30850.145884979996,53295.53422968 2025-11-05,18:01:39.000,309,11111591,6124,0,1762365698,13109.715054299995,26236.61718432,53295.65301072 2025-11-05,18:01:40.000,309,11111536,5605,0,1762365699,13109.634218579995,31772.89110024,53295.66698496001 2025-11-05,18:01:42.000,309,11111497,6365,0,1762365701,13109.614009649995,29004.669552720006,53295.53422968 2025-11-05,18:01:43.000,309,11111554,5765,0,1762365702,13109.614009649995,29927.450013630005,53295.51326832 2025-11-05,18:01:44.000,309,11111550,5725,0,1762365703,13109.64095488999,32695.64336463,53295.53422968 2025-11-05,18:01:45.000,309,11111374,5605,0,1762365704,13109.64095488999,23468.543668529994,53295.48531984 2025-11-05,18:01:46.000,309,11111417,6205,0,1762365705,13109.755472159995,31772.975689800005,53295.48531984 2025-11-05,18:01:47.000,309,11111541,5884,0,1762365706,13109.76220846999,33618.37448163,53295.49230696 2025-11-05,18:01:48.000,309,11111535,6165,0,1762365707,13109.70158167999,31311.455050439996,53295.37352592 2025-11-05,18:01:49.000,309,11111543,6245,0,1762365708,13109.634218579995,28081.96663224,53295.38750016 2025-11-05,18:01:50.000,309,11111517,6245,0,1762365709,13109.58706441,29465.943472529994,53295.478332720006 2025-11-05,18:01:51.000,309,11111584,5925,0,1762365710,13109.51970130999,30388.709835179994,53295.38051304001 2025-11-05,18:01:53.000,309,11111551,6365,0,1762365712,13109.64095488999,33619.00890333,53295.43641 2025-11-05,18:01:54.000,309,11111560,5485,0,1762365713,13109.735263229995,23008.045153019993,53295.34557744 2025-11-05,18:01:55.000,309,11111555,6124,0,1762365714,13109.76220846999,34080.90314658001,53295.31762896 2025-11-05,18:01:56.000,309,11111576,5605,0,1762365715,13109.735263229995,28083.235475640002,53295.17788656 2025-11-05,18:01:57.000,309,11111536,5605,0,1762365716,13109.62074595999,25315.11261594,53295.17788656 2025-11-05,18:01:58.000,309,11111554,5684,0,1762365717,13109.68137274999,33619.9887324,53295.21980928 2025-11-05,18:01:59.000,309,11111495,6005,0,1762365718,13109.593800719995,29467.853786759995,53295.17089944 2025-11-05,18:02:00.000,309,11111505,6245,0,1762365719,13109.472547139994,29006.67150564,53295.0521184 2025-11-05,18:02:01.000,309,11111568,5605,0,1762365720,13109.41865665999,26238.590940719994,53295.00320856 2025-11-05,18:02:02.000,309,11111527,6445,0,1762365721,13109.425392969999,25777.345217430004,53295.10801536 2025-11-05,18:02:04.000,309,11111585,6165,0,1762365723,13109.48601976,30852.486196140002,53295.06609264001 2025-11-05,18:02:04.000,309,11111590,5765,0,1762365723,13109.405184039999,29929.75507914,53295.01718280001 2025-11-05,18:02:05.000,309,11111594,5765,0,1762365724,13109.378238799989,35927.59897833,53294.926350240006 2025-11-05,18:02:06.000,309,11111608,5884,0,1762365725,13109.331084629994,31313.894049420007,53294.954298720004 2025-11-05,18:02:07.000,309,11111577,6324,0,1762365726,13109.236776289988,29006.9675691,53294.98923432 2025-11-05,18:02:08.000,309,11111571,6245,0,1762365727,13109.230039979993,29468.213292390006,53294.94032448 2025-11-05,18:02:09.000,309,11111562,5805,0,1762365728,13109.209831049993,30852.317017020003,53294.912376 2025-11-05,18:02:10.000,309,11111530,5845,0,1762365729,13109.108786399993,29929.614096539997,53294.7726336 2025-11-05,18:02:11.000,309,11111565,6284,0,1762365730,13108.974060200002,31313.830607249998,53294.76564648 2025-11-05,18:02:12.000,309,11111570,5805,0,1762365731,13108.873015550002,29007.059207790007,53294.76564648 2025-11-05,18:02:14.000,309,11111633,6525,0,1762365733,13108.765234589991,31314.035032019994,53294.72372376 2025-11-05,18:02:14.000,309,11111620,5605,0,1762365733,13108.724816729991,36389.32404245999,53294.758659360006 2025-11-05,18:02:15.000,309,11111565,6324,0,1762365734,13108.697871489996,26700.675510479996,53294.65385256 2025-11-05,18:02:16.000,309,11111587,6365,0,1762365735,13108.677662559996,27162.167953320008,53294.64686544 2025-11-05,18:02:17.000,309,11111547,6124,0,1762365736,13108.664189939991,30853.226354790007,53294.6678268 2025-11-05,18:02:18.000,309,11111599,6284,0,1762365737,13108.617035769996,31314.634208069998,53294.570007120004 2025-11-05,18:02:19.000,309,11111610,5925,0,1762365738,13108.56314528999,32237.407619849997,53294.57699424 2025-11-05,18:02:20.000,309,11111629,6165,0,1762365739,13108.54967267,27623.8577718,53294.60494272 2025-11-05,18:02:21.000,309,11111527,6205,0,1762365740,13108.59009053,29930.812448640005,53294.61192984001 2025-11-05,18:02:22.000,309,11111559,6245,0,1762365741,13108.60356314999,27162.59090112,53294.64686544 2025-11-05,18:02:24.000,309,11111560,5765,0,1762365743,13108.664189939991,29008.046085990005,53294.639878320006 2025-11-05,18:02:24.000,309,11111576,5525,0,1762365743,13108.58335421999,30853.48012347,53294.58398136001 2025-11-05,18:02:25.000,309,11111525,6124,0,1762365744,13108.44189170999,32237.647290270004,53294.55603288 2025-11-05,18:02:26.000,309,11111432,5645,0,1762365745,13108.374528609995,30392.586856680005,53294.570007120004 2025-11-05,18:02:27.000,309,11111361,5965,0,1762365746,13108.354319679995,30854.28372429,53294.66083968001 2025-11-05,18:02:28.000,309,11111403,6324,0,1762365747,13108.42168277999,32699.872842630008,53294.66083968001 2025-11-05,18:02:29.000,309,11111571,6045,0,1762365748,13108.455364329995,26240.585844510002,53294.64686544 2025-11-05,18:02:30.000,309,11111585,6205,0,1762365749,13108.50925481,27624.774158700006,53294.73071088001 2025-11-05,18:02:31.000,309,11111604,5925,0,1762365750,13108.54293635999,28086.217257630007,53294.69577528 2025-11-05,18:02:32.000,309,11111594,5684,0,1762365751,13108.596826839996,29931.707688149996,53294.70974952001 2025-11-05,18:02:34.000,309,11111594,5845,0,1762365753,13108.711344110001,33161.5838085,53294.76564648 2025-11-05,18:02:35.000,309,11111582,5884,0,1762365754,13108.751761970001,29470.546554419998,53294.786607840004 2025-11-05,18:02:36.000,309,11111562,5845,0,1762365755,13108.805652449992,31777.381396049997,53294.72372376 2025-11-05,18:02:37.000,309,11111581,6165,0,1762365756,13108.899960789997,31316.04403407,53294.758659360006 2025-11-05,18:02:38.000,309,11111539,6005,0,1762365757,13108.926906029992,29470.52540703,53294.7726336 2025-11-05,18:02:39.000,309,11111607,5884,0,1762365758,13108.906697099992,28547.808388289995,53294.807569200006 2025-11-05,18:02:40.000,309,11111586,5445,0,1762365759,13108.994269130002,28086.428731530003,53294.69577528 2025-11-05,18:02:41.000,309,11111634,5445,0,1762365760,13108.933642340002,27625.034976509996,53294.76564648 2025-11-05,18:02:42.000,309,11111564,5725,0,1762365761,13108.893224480002,34545.82851573,53294.72372376 2025-11-05,18:02:43.000,309,11111607,6045,0,1762365762,13108.960587579997,29932.081292040006,53294.856479040005 2025-11-05,18:02:45.000,309,11111554,5684,0,1762365764,13109.122259019998,29470.84966701,53294.87045328 2025-11-05,18:02:45.000,309,11111588,5684,0,1762365764,13109.270457839993,26241.220266210003,53294.954298720004 2025-11-05,18:02:46.000,309,11111595,6245,0,1762365765,13109.358029869989,27164.113513200005,53294.96128584 2025-11-05,18:02:47.000,309,11111642,5765,0,1762365766,13109.512964999994,30855.08027598,53295.00320856 2025-11-05,18:02:48.000,309,11111593,5884,0,1762365767,13109.654427509995,28548.146746529994,53295.094041120006 2025-11-05,18:02:49.000,309,11111543,5884,0,1762365768,13109.795890019996,28548.153795660008,53295.13596384001 2025-11-05,18:02:50.000,309,11111584,5645,0,1762365769,13109.997979319996,29470.870814399997,53295.12897672 2025-11-05,18:02:51.000,309,11111566,5445,0,1762365770,13110.105760279992,28548.048058710003,53295.261732000006 2025-11-05,18:02:52.000,309,11111603,6005,0,1762365771,13110.227013859992,32239.12055844,53295.31762896 2025-11-05,18:02:53.000,309,11111554,5365,0,1762365772,13110.267431719993,27163.789253220006,53295.2966676 2025-11-05,18:02:55.000,309,11111557,6084,0,1762365774,13110.402157919998,25779.537496859994,53295.34557744 2025-11-05,18:02:56.000,309,11111644,5525,0,1762365775,13110.597510909989,29008.983620280007,53295.41544864 2025-11-05,18:02:57.000,309,11111595,5925,0,1762365776,13110.7255008,31777.17697128,53295.457371360004 2025-11-05,18:02:58.000,309,11111560,5445,0,1762365777,13110.94106271999,26240.62813929,53295.527242560005 2025-11-05,18:02:59.000,309,11111551,5884,0,1762365778,13111.176833569996,30392.97455883,53295.60410088 2025-11-05,18:03:00.000,309,11111515,5925,0,1762365779,13111.325032389992,32238.429743700006,53295.63204936 2025-11-05,18:03:01.000,309,11111611,5925,0,1762365780,13111.473231210002,25779.051106889994,53295.646023600006 2025-11-05,18:03:02.000,309,11111575,5965,0,1762365781,13111.540594309998,27624.435800460007,53295.77179176 2025-11-05,18:03:03.000,309,11111539,5925,0,1762365782,13111.621430029998,27624.37235829,53295.77179176 2025-11-05,18:03:04.000,309,11111549,5725,0,1762365783,13111.641638959998,30392.593905810005,53295.813714480006 2025-11-05,18:03:06.000,309,11111537,6045,0,1762365785,13111.729210989994,29008.57477074,53295.75781752001 2025-11-05,18:03:06.000,309,11111586,5325,0,1762365785,13111.742683609998,30392.741937540006,53295.79974024 2025-11-05,18:03:07.000,309,11111572,5605,0,1762365786,13111.823519329999,31776.85976043,53295.84865008 2025-11-05,18:03:08.000,309,11111581,5925,0,1762365787,13111.911091359994,30854.001759089995,53295.93948264 2025-11-05,18:03:09.000,309,11111577,5845,0,1762365788,13112.02560863,28546.877903130007,53296.05826368 2025-11-05,18:03:10.000,309,11111566,5405,0,1762365789,13112.14686221,31315.134696299996,53295.960444000004 2025-11-05,18:03:11.000,309,11111603,6084,0,1762365790,13112.28832472,32237.879911559998,53296.00935384 2025-11-05,18:03:12.000,309,11111635,5925,0,1762365791,13112.470205090001,29931.052119059997,53296.05127656001 2025-11-05,18:03:13.000,309,11111583,5925,0,1762365792,13112.598194979997,28547.011836599995,53296.15608336 2025-11-05,18:03:14.000,309,11111597,5925,0,1762365793,13112.759866419998,32699.668417859997,53296.14210912001 2025-11-05,18:03:16.000,309,11111600,5525,0,1762365795,13112.827229519993,31777.155823890003,53296.15608336 2025-11-05,18:03:16.000,309,11111570,5645,0,1762365795,13112.813756899988,35006.890961640005,53296.18403184 2025-11-05,18:03:17.000,309,11111430,5525,0,1762365796,13112.833965829988,25317.819481860002,53296.26089016001 2025-11-05,18:03:18.000,309,11111621,5925,0,1762365797,13112.840702139998,33622.653303540006,53296.30980000001 2025-11-05,18:03:19.000,309,11111628,5245,0,1762365798,13112.827229519993,25779.170942099998,53296.42159392 2025-11-05,18:03:20.000,309,11111578,5325,0,1762365799,13112.793547969988,32699.844646109996,53296.40761968001 2025-11-05,18:03:21.000,309,11111540,5965,0,1762365800,13112.813756899988,27163.183028040003,53296.4495424 2025-11-05,18:03:22.000,309,11111543,5884,0,1762365801,13112.793547969988,24394.841645310007,53296.484478000006 2025-11-05,18:03:23.000,309,11111580,5565,0,1762365802,13112.800284279998,26701.824518670008,53296.55434920001 2025-11-05,18:03:24.000,309,11111602,5445,0,1762365803,13112.854174759988,28547.350194839993,53296.582297680005 2025-11-05,18:03:26.000,309,11111588,5485,0,1762365805,13112.935010479989,29931.799326840002,53296.582297680005 2025-11-05,18:03:27.000,309,11111608,5525,0,1762365806,13113.089945609994,29009.166897660005,53296.5892848 2025-11-05,18:03:28.000,309,11111610,5405,0,1762365807,13113.16404502,29470.3773753,53296.67313024001 2025-11-05,18:03:29.000,309,11111577,5845,0,1762365808,13113.26508967,31315.599938879997,53296.7290272 2025-11-05,18:03:30.000,309,11111619,6084,0,1762365809,13113.372870629995,29469.975574890006,53296.819859760006 2025-11-05,18:03:31.000,309,11111590,5405,0,1762365810,13113.46044265999,28547.032983989993,53296.84780824 2025-11-05,18:03:32.000,309,11111556,5445,0,1762365811,13113.595168859996,27162.703687200003,53296.89671808 2025-11-05,18:03:33.000,309,11111580,5485,0,1762365812,13113.642323029992,30853.557663900006,53296.93165368001 2025-11-05,18:03:34.000,309,11111541,5884,0,1762365813,13113.777049229997,26701.027966980007,53297.05742184001 2025-11-05,18:03:35.000,309,11111597,5925,0,1762365814,13113.857884949997,26700.80944395,53297.12729304001 2025-11-05,18:03:37.000,309,11111552,5605,0,1762365816,13113.925248049993,24855.149834309996,53297.14126728 2025-11-05,18:03:37.000,309,11111565,6005,0,1762365816,13113.918511739997,30852.873898289996,53297.1133188 2025-11-05,18:03:38.000,309,11111583,5925,0,1762365817,13113.918511739997,29929.931307389998,53297.17620288001 2025-11-05,18:03:39.000,309,11111563,5884,0,1762365818,13113.878093879997,31775.28780444,53297.16921576 2025-11-05,18:03:40.000,309,11111553,6045,0,1762365819,13113.803994469992,27622.92728664,53297.18319 2025-11-05,18:03:41.000,309,11111532,5325,0,1762365820,13113.750103990002,33620.77823496,53297.26004832 2025-11-05,18:03:42.000,309,11111565,6045,0,1762365821,13113.574959929996,28545.750042329993,53297.27402256001 2025-11-05,18:03:43.000,309,11111638,5405,0,1762365822,13113.500860519991,31313.872902029994,53297.23209984 2025-11-05,18:03:44.000,309,11111589,5805,0,1762365823,13113.453706349996,29929.614096539997,53297.19017712 2025-11-05,18:03:45.000,309,11111597,6005,0,1762365824,13113.413288489995,28084.04612559,53297.33690664 2025-11-05,18:03:47.000,309,11111601,5965,0,1762365826,13113.34592539,26238.316024650005,53297.30895816 2025-11-05,18:03:47.000,309,11111566,5365,0,1762365826,13113.30550753,26238.083403359997,53297.357868 2025-11-05,18:03:48.000,309,11111631,6005,0,1762365827,13113.30550753,30851.506367070004,53297.37882936 2025-11-05,18:03:49.000,309,11111589,6205,0,1762365828,13113.26508967,31312.766188620008,53297.39280360001 2025-11-05,18:03:50.000,309,11111563,5925,0,1762365829,13113.21793549999,29928.599021820002,53297.44171344001 2025-11-05,18:03:51.000,309,11111547,6005,0,1762365830,13113.17751763999,29928.521481389995,53297.39280360001 2025-11-05,18:03:52.000,309,11111532,5445,0,1762365831,13113.110154539994,29005.649381790005,53297.4277392 2025-11-05,18:03:53.000,309,11111564,5245,0,1762365832,13113.049527749994,31773.67355367,53297.469661920004 2025-11-05,18:03:54.000,309,11111514,5725,0,1762365833,13112.928274169994,29466.873957689997,53297.46267480001 2025-11-05,18:03:55.000,309,11111504,5485,0,1762365834,13112.921537859998,32235.257635200003,53297.469661920004 2025-11-05,18:03:57.000,309,11111638,6245,0,1762365836,13112.813756899988,29928.669513119996,53297.4277392 2025-11-05,18:03:57.000,309,11111545,5845,0,1762365836,13112.746393799993,32235.75812343,53297.44870056 2025-11-05,18:03:58.000,309,11111606,5485,0,1762365837,13112.685767009993,25315.345237229994,53297.44171344001 2025-11-05,18:03:59.000,309,11111534,5645,0,1762365838,13112.517359259997,31774.512400139996,53297.490623280006 2025-11-05,18:04:00.000,309,11111566,5565,0,1762365839,13112.409578300001,25776.795385289995,53297.490623280006 2025-11-05,18:04:01.000,309,11111581,6245,0,1762365840,13112.26811579,31774.568793180006,53297.490623280006 2025-11-05,18:04:02.000,309,11111611,6005,0,1762365841,13112.18728007,29006.17806654,53297.46267480001 2025-11-05,18:04:03.000,309,11111579,5884,0,1762365842,13112.06602649,28083.383507370003,53297.490623280006 2025-11-05,18:04:04.000,309,11111585,6084,0,1762365843,13111.99866338999,31774.272729720004,53297.45568768 2025-11-05,18:04:05.000,309,11111580,5925,0,1762365844,13111.94477291,29467.33215114,53297.4277392 2025-11-05,18:04:07.000,309,11111549,6365,0,1762365846,13111.863937189999,27621.891064530006,53297.4277392 2025-11-05,18:04:07.000,309,11111563,6005,0,1762365846,13111.863937189999,28083.24252477,53297.45568768 2025-11-05,18:04:08.000,309,11111585,6405,0,1762365847,13111.823519329999,29467.31100375,53297.56049448001 2025-11-05,18:04:09.000,309,11111550,5884,0,1762365848,13111.729210989994,25314.97868247,53297.45568768 2025-11-05,18:04:10.000,309,11111510,5884,0,1762365849,13111.560803239998,28083.115640429998,53297.44171344001 2025-11-05,18:04:11.000,309,11111559,6324,0,1762365850,13111.513649070002,33158.18612784,53297.420752080005 2025-11-05,18:04:12.000,309,11111380,5405,0,1762365851,13111.419340729997,26237.702750340002,53297.40677784 2025-11-05,18:04:13.000,309,11111577,6284,0,1762365852,13111.291350840002,26699.075357969996,53297.371842240005 2025-11-05,18:04:14.000,309,11111484,5725,0,1762365853,13111.244196669992,28544.56578849,53297.38581648 2025-11-05,18:04:15.000,309,11111499,6365,0,1762365854,13111.237460359996,29005.980690900004,53297.35088088 2025-11-05,18:04:17.000,309,11111494,5725,0,1762365856,13111.1296794,29005.959543510005,53297.253061200005 2025-11-05,18:04:17.000,309,11111497,6365,0,1762365856,13111.04884368,30851.485219680006,53297.253061200005 2025-11-05,18:04:18.000,309,11111542,5605,0,1762365857,13111.102734159991,34081.34019264,53297.26004832 2025-11-05,18:04:19.000,309,11111516,5805,0,1762365858,13111.190306190001,23470.172017560006,53297.30895816 2025-11-05,18:04:20.000,309,11111505,6005,0,1762365859,13111.223987739992,31313.781263340003,53297.23908696 2025-11-05,18:04:21.000,309,11111476,5605,0,1762365860,13111.176833569996,28545.771189720006,53297.2181256 2025-11-05,18:04:22.000,309,11111473,6205,0,1762365861,13111.156624639996,29468.565748890003,53297.21113848 2025-11-05,18:04:23.000,309,11111502,5684,0,1762365862,13111.035371059996,30391.409651969996,53297.19017712 2025-11-05,18:04:24.000,309,11111527,6245,0,1762365863,13110.98821689,30852.902094809993,53297.155241520006 2025-11-05,18:04:25.000,309,11111556,5725,0,1762365864,13110.98821689,34543.89000498,53297.16921576 2025-11-05,18:04:27.000,309,11111495,6445,0,1762365866,13110.90064485999,32237.005819440004,53297.19017712 2025-11-05,18:04:27.000,309,11111514,5684,0,1762365866,13110.88043592999,27623.25154662,53297.22511272001 2025-11-05,18:04:28.000,309,11111525,6124,0,1762365867,13110.873699619995,35005.26966174001,53297.2181256 2025-11-05,18:04:29.000,309,11111460,5765,0,1762365868,13110.86022699999,33621.27167406,53297.12030592 2025-11-05,18:04:30.000,309,11111564,5725,0,1762365869,13110.873699619995,30391.70571543,53297.18319 2025-11-05,18:04:31.000,309,11111550,5845,0,1762365870,13110.90738117,29469.045089730003,53297.14825440001 2025-11-05,18:04:32.000,309,11111602,5565,0,1762365871,13110.934326409995,30391.797354120004,53297.23209984 2025-11-05,18:04:33.000,309,11111549,6324,0,1762365872,13110.86022699999,29007.559696020006,53297.155241520006 2025-11-05,18:04:34.000,309,11111580,5605,0,1762365873,13110.86696331,34544.03803671,53297.05742184001 2025-11-05,18:04:35.000,309,11111551,6245,0,1762365874,13110.833281759995,29468.798370179997,53297.09934456001 2025-11-05,18:04:37.000,309,11111579,6284,0,1762365876,13110.88717224,29468.622141929998,53297.12729304001 2025-11-05,18:04:37.000,309,11111546,5845,0,1762365876,13110.954535339995,29007.094453440004,53297.12030592 2025-11-05,18:04:38.000,309,11111551,6365,0,1762365877,13111.04884368,30852.535540049998,53297.19017712 2025-11-05,18:04:39.000,309,11111590,5605,0,1762365878,13111.102734159991,30852.422753969993,53297.14126728 2025-11-05,18:04:40.000,309,11111577,6045,0,1762365879,13111.08926154,28084.180059060003,53297.12729304001 2025-11-05,18:04:41.000,309,11111610,5645,0,1762365880,13111.02863475,30390.930311129996,53297.19017712 2025-11-05,18:04:42.000,309,11111546,5765,0,1762365881,13110.96800796,31313.605035090004,53297.17620288001 2025-11-05,18:04:43.000,309,11111624,5884,0,1762365882,13110.86022699999,35004.592945259996,53297.17620288001 2025-11-05,18:04:44.000,309,11111550,5405,0,1762365883,13110.81980913999,31313.66847726,53297.14825440001 2025-11-05,18:04:45.000,309,11111569,6365,0,1762365884,13110.752446039995,31313.675526389998,53297.10633168001 2025-11-05,18:04:47.000,309,11111565,6245,0,1762365886,13110.7255008,29006.784291720003,53297.09934456001 2025-11-05,18:04:47.000,309,11111539,5965,0,1762365886,13110.752446039995,29006.756095200006,53297.09934456001 2025-11-05,18:04:48.000,309,11111561,5925,0,1762365887,13110.77939127999,27161.202222509994,53297.10633168001 2025-11-05,18:04:49.000,309,11111597,6324,0,1762365888,13110.74570973,28083.834651690006,53296.99453776 2025-11-05,18:04:50.000,309,11111576,5805,0,1762365889,13110.644665079999,31774.80141447,53296.99453776 2025-11-05,18:04:51.000,309,11111606,5684,0,1762365890,13110.65813769999,27622.321061459996,53297.05742184001 2025-11-05,18:04:52.000,309,11111565,6245,0,1762365891,13110.496466259989,32697.490236690006,53297.036460480005 2025-11-05,18:04:53.000,309,11111615,6205,0,1762365892,13110.489729949993,27161.477138579998,53297.00851200001 2025-11-05,18:04:54.000,309,11111569,6045,0,1762365893,13110.462784709998,27161.75910378,53297.02947336001 2025-11-05,18:04:55.000,309,11111573,6165,0,1762365894,13110.449312089993,27161.857791600007,53297.02248624 2025-11-05,18:04:57.000,309,11111518,5725,0,1762365896,13110.388685299993,31314.253555050003,53297.00851200001 2025-11-05,18:04:57.000,309,11111558,5645,0,1762365896,13110.361740059998,29468.791321049997,53297.05742184001 2025-11-05,18:04:58.000,309,11111576,5925,0,1762365897,13110.334794820003,27161.93533203,53297.06440896 2025-11-05,18:04:59.000,309,11111567,6045,0,1762365898,13110.368476369993,30391.51538892,53296.9735764 2025-11-05,18:05:00.000,309,11111594,5645,0,1762365899,13110.381948989998,26239.119625470004,53297.12030592 2025-11-05,18:05:01.000,309,11111580,5805,0,1762365900,13110.321322199998,34543.72082586,53297.09235744 2025-11-05,18:05:02.000,309,11111536,6084,0,1762365901,13110.280904339998,29468.537552370006,53297.09235744 2025-11-05,18:05:03.000,309,11111588,5645,0,1762365902,13110.294376960002,29929.90311087,53297.09934456001 2025-11-05,18:05:04.000,309,11111575,6405,0,1762365903,13110.247222789993,30852.535540049998,53297.16921576 2025-11-05,18:05:05.000,309,11111470,6045,0,1762365904,13110.247222789993,29007.023962139996,53297.16921576 2025-11-05,18:05:07.000,309,11111566,5925,0,1762365906,13110.301113269998,33159.30693951,53297.14825440001 2025-11-05,18:05:07.000,309,11111535,6245,0,1762365906,13110.355003750003,27161.406647280004,53297.16921576 2025-11-05,18:05:08.000,309,11111575,6005,0,1762365907,13110.348267439993,28545.432831480008,53297.07838320001 2025-11-05,18:05:09.000,309,11111502,5725,0,1762365908,13110.449312089993,32697.85679145,53297.18319 2025-11-05,18:05:10.000,309,11111548,5725,0,1762365909,13110.557093049989,23931.911179949995,53297.12729304001 2025-11-05,18:05:11.000,309,11111558,5605,0,1762365910,13110.671610319994,31775.351246610007,53297.09235744 2025-11-05,18:05:12.000,309,11111558,5645,0,1762365911,13110.86696331,28545.806435370003,53297.18319 2025-11-05,18:05:13.000,309,11111599,6284,0,1762365912,13111.015162129996,33620.96151234,53297.22511272001 2025-11-05,18:05:14.000,309,11111584,5725,0,1762365913,13111.203778809991,31775.541573120005,53297.17620288001 2025-11-05,18:05:15.000,309,11111553,5925,0,1762365914,13111.338505009997,33159.77923122,53297.19716424001 2025-11-05,18:05:17.000,309,11111579,6405,0,1762365916,13111.607957409993,26700.872886120007,53297.16921576 2025-11-05,18:05:18.000,309,11111594,5645,0,1762365917,13111.85720087999,29469.489184920007,53297.204151360005 2025-11-05,18:05:19.000,309,11111621,6284,0,1762365918,13111.971718149995,30853.832579969996,53297.17620288001 2025-11-05,18:05:20.000,309,11111577,6005,0,1762365919,13112.05929017999,31315.494201930007,53297.14825440001 2025-11-05,18:05:21.000,309,11111553,5965,0,1762365920,13112.072762799995,32700.063169140005,53297.26703544001 2025-11-05,18:05:22.000,309,11111544,5845,0,1762365921,13112.133389589995,29932.32096246,53297.26703544001 2025-11-05,18:05:23.000,309,11111573,6124,0,1762365922,13112.173807449995,28087.042005840005,53297.21113848 2025-11-05,18:05:24.000,309,11111608,5645,0,1762365923,13112.20075268999,26702.973526860005,53297.22511272001 2025-11-05,18:05:25.000,309,11111516,5525,0,1762365924,13112.24117054999,24857.48309634,53297.26004832 2025-11-05,18:05:26.000,309,11111576,5485,0,1762365925,13112.281588409991,27625.80333168,53297.22511272001 2025-11-05,18:05:28.000,309,11111593,6245,0,1762365927,13112.348951510001,31778.248439040006,53297.31594528001 2025-11-05,18:05:28.000,309,11111390,5605,0,1762365927,13112.389369370001,29471.300811330002,53297.31594528001 2025-11-05,18:05:29.000,309,11111571,6005,0,1762365928,13112.396105679996,29932.61702592,53297.30895816 2025-11-05,18:05:30.000,309,11111583,6245,0,1762365929,13112.396105679996,28548.40051521,53297.253061200005 2025-11-05,18:05:31.000,309,11111574,5565,0,1762365930,13112.409578300001,26241.41764185,53297.33690664 2025-11-05,18:05:32.000,309,11111593,6084,0,1762365931,13112.436523539996,28086.985612799996,53297.30895816 2025-11-05,18:05:33.000,309,11111599,6124,0,1762365932,13112.382633059991,27164.205151889997,53297.28100968 2025-11-05,18:05:34.000,309,11111540,5725,0,1762365933,13112.429787230001,29932.490141579998,53297.28100968 2025-11-05,18:05:35.000,309,11111630,5565,0,1762365934,13112.470205090001,28086.978563669996,53297.35088088 2025-11-05,18:05:36.000,309,11111574,5845,0,1762365935,13112.456732469996,31316.6855049,53297.36485512001 2025-11-05,18:05:38.000,309,11111566,5605,0,1762365937,13112.355687819996,29009.69558241,53297.26703544001 2025-11-05,18:05:38.000,309,11111608,5725,0,1762365937,13112.335478889996,31777.917129930007,53297.26004832 2025-11-05,18:05:39.000,309,11111564,5765,0,1762365938,13112.26811579,32239.31088495,53297.23209984 2025-11-05,18:05:40.000,309,11111559,6245,0,1762365939,13112.24117054999,37314.89595885,53297.23908696 2025-11-05,18:05:41.000,309,11111588,5684,0,1762365940,13112.295061029996,31317.270582690006,53297.22511272001 2025-11-05,18:05:42.000,309,11111558,5805,0,1762365941,13112.26811579,31778.79827118,53297.18319 2025-11-05,18:05:43.000,309,11111575,6165,0,1762365942,13112.335478889996,31778.748927270004,53297.16222864 2025-11-05,18:05:44.000,309,11111396,5884,0,1762365943,13112.322006269991,28548.964445610007,53297.17620288001 2025-11-05,18:05:45.000,309,11111557,6205,0,1762365944,13112.389369370001,27626.064149490005,53297.19017712 2025-11-05,18:05:46.000,309,11111581,5884,0,1762365945,13112.443259849992,28548.774119099995,53297.22511272001 2025-11-05,18:05:48.000,309,11111533,6045,0,1762365947,13112.382633059991,26702.938281209994,53297.134280160004 2025-11-05,18:05:49.000,309,11111555,6084,0,1762365948,13112.369160440001,29471.082288300007,53297.17620288001 2025-11-05,18:05:50.000,309,11111558,5525,0,1762365949,13112.382633059991,29932.243422030006,53297.19716424001 2025-11-05,18:05:51.000,309,11111511,6084,0,1762365950,13112.436523539996,30393.503243579995,53297.14825440001 2025-11-05,18:05:52.000,309,11111585,5884,0,1762365951,13112.443259849992,26240.881907970004,53297.16921576 2025-11-05,18:05:53.000,309,11111530,5445,0,1762365952,13112.490414020001,28547.625110909998,53297.19017712 2025-11-05,18:05:54.000,309,11111574,5245,0,1762365953,13112.503886639992,25317.85472751,53297.19716424001 2025-11-05,18:05:55.000,309,11111550,5485,0,1762365954,13112.503886639992,26701.838616930007,53297.134280160004 2025-11-05,18:05:56.000,309,11111545,5765,0,1762365955,13112.510622950002,26240.367321480007,53297.09934456001 2025-11-05,18:05:57.000,309,11111582,5485,0,1762365956,13112.530831880002,34083.772142489994,53297.12729304001 2025-11-05,18:05:59.000,309,11111608,5645,0,1762365958,13112.564513429992,28085.843653739998,53297.05742184001 2025-11-05,18:05:59.000,309,11111529,5925,0,1762365958,13112.685767009993,29931.249494699994,53297.10633168001 2025-11-05,18:06:00.000,309,11111574,5325,0,1762365959,13112.705975939993,29008.42673901,53297.09235744 2025-11-05,18:06:01.000,309,11111533,5765,0,1762365960,13112.780075349998,27162.915161099998,53297.0434476 2025-11-05,18:06:02.000,309,11111568,5445,0,1762365961,13112.746393799993,32699.435796570004,53297.0434476 2025-11-05,18:06:03.000,309,11111552,5445,0,1762365962,13112.739657489998,32238.02089416,53296.9735764 2025-11-05,18:06:04.000,309,11111576,5405,0,1762365963,13112.712712250002,29008.313952929995,53296.93165368001 2025-11-05,18:06:05.000,309,11111565,5965,0,1762365964,13112.726184869993,31315.25453151,53296.94562792 2025-11-05,18:06:06.000,309,11111613,5884,0,1762365965,13112.746393799993,23010.470053740006,53296.966589280004 2025-11-05,18:06:07.000,309,11111578,5325,0,1762365966,13112.732921180002,28085.561688539994,53297.00152488 2025-11-05,18:06:09.000,309,11111555,6005,0,1762365968,13112.833965829988,34544.905079699995,53296.89671808 2025-11-05,18:06:10.000,309,11111580,5445,0,1762365969,13112.955219409989,30853.903071270004,53296.93165368001 2025-11-05,18:06:11.000,309,11111571,5684,0,1762365970,13113.09668191999,24855.981631650007,53296.85479536 2025-11-05,18:06:12.000,309,11111559,6205,0,1762365971,13113.251617049995,29469.820494030006,53296.86178248001 2025-11-05,18:06:13.000,309,11111585,5805,0,1762365972,13113.39981586999,28547.040033120007,53296.91069232001 2025-11-05,18:06:14.000,309,11111558,5445,0,1762365973,13113.588432550001,25778.755043430006,53296.95960216001 2025-11-05,18:06:15.000,309,11111630,5325,0,1762365974,13113.756840299997,28546.983640079998,53296.89671808 2025-11-05,18:06:16.000,309,11111584,5445,0,1762365975,13113.884830189992,27624.308916120004,53296.89671808 2025-11-05,18:06:17.000,309,11111540,5565,0,1762365976,13114.093655799988,35006.580799920004,53296.95261504 2025-11-05,18:06:18.000,309,11111535,6045,0,1762365977,13114.241854619999,31315.635184529994,53296.99453776 2025-11-05,18:06:20.000,309,11111619,6245,0,1762365979,13114.268799859994,30392.97455883,53296.987550640006 2025-11-05,18:06:20.000,309,11111600,5365,0,1762365979,13114.31595402999,28086.238405020005,53297.07139608 2025-11-05,18:06:21.000,309,11111569,6005,0,1762365980,13114.410262369995,31777.247462579995,53297.14825440001 2025-11-05,18:06:22.000,309,11111525,5965,0,1762365981,13114.52477964,29008.863785070003,53297.036460480005 2025-11-05,18:06:23.000,309,11111609,6005,0,1762365982,13114.64603322,33161.301843299996,53297.0434476 2025-11-05,18:06:24.000,309,11111570,5525,0,1762365983,13114.814440969996,30392.932264050003,53297.0434476 2025-11-05,18:06:25.000,309,11111552,5245,0,1762365984,13114.881804069992,30392.777183190003,53297.155241520006 2025-11-05,18:06:26.000,309,11111584,5445,0,1762365985,13115.077157059997,25778.917173420006,53297.09235744 2025-11-05,18:06:27.000,309,11111580,5525,0,1762365986,13115.191674330003,27624.231375689997,53297.10633168001 2025-11-05,18:06:28.000,309,11111672,5765,0,1762365987,13115.346609459993,29930.995726020003,53297.21113848 2025-11-05,18:06:30.000,309,11111594,5525,0,1762365989,13115.68342496,34082.954443409995,53297.35088088 2025-11-05,18:06:31.000,309,11111562,5445,0,1762365990,13115.730579129995,29468.995745819993,53297.23209984 2025-11-05,18:06:32.000,309,11111591,5925,0,1762365991,13115.85856901999,30853.028979149996,53297.34389376001 2025-11-05,18:06:33.000,309,11111609,5725,0,1762365992,13115.959613669991,30852.83160351,53297.35088088 2025-11-05,18:06:34.000,309,11111581,5684,0,1762365993,13116.053922009996,28545.792337110004,53297.371842240005 2025-11-05,18:06:35.000,309,11111589,5845,0,1762365994,13116.175175589997,29007.045109529994,53297.371842240005 2025-11-05,18:06:36.000,309,11111559,5725,0,1762365995,13116.215593449997,32236.526478600004,53297.420752080005 2025-11-05,18:06:37.000,309,11111542,5645,0,1762365996,13116.282956549992,32697.807447540006,53297.41376496001 2025-11-05,18:06:38.000,309,11111610,5325,0,1762365997,13116.303165479992,29929.536556110004,53297.54652024 2025-11-05,18:06:39.000,309,11111554,5565,0,1762365998,13116.330110720002,29468.163948479996,53297.54652024 2025-11-05,18:06:41.000,309,11111569,6324,0,1762366000,13116.323374409993,30852.20423094,53297.539533120005 2025-11-05,18:06:41.000,309,11111650,5245,0,1762366000,13116.370528580002,29468.037064140008,53297.56049448001 2025-11-05,18:06:42.000,309,11111604,5365,0,1762366001,13116.330110720002,31313.513396399998,53297.60241720001 2025-11-05,18:06:43.000,309,11111640,5765,0,1762366002,13116.256011309997,29467.881983280007,53297.64433992 2025-11-05,18:06:44.000,309,11111627,5925,0,1762366003,13116.215593449997,27160.906159050006,53297.77709520001 2025-11-05,18:06:45.000,309,11111582,5365,0,1762366004,13116.235802379997,24853.99377699,53297.756133840005 2025-11-05,18:06:46.000,309,11111589,6084,0,1762366005,13116.121285109992,28544.72791848,53297.77010808001 2025-11-05,18:06:47.000,309,11111528,5325,0,1762366006,13116.013504149996,29005.938396120007,53297.74914672001 2025-11-05,18:06:48.000,309,11111590,5245,0,1762366007,13115.87877794999,29467.247561580007,53297.8120308 2025-11-05,18:06:49.000,309,11111563,6365,0,1762366008,13115.730579129995,29467.078382460008,53297.83997928 2025-11-05,18:06:51.000,309,11111571,6485,0,1762366010,13115.62279817,30851.090468399998,53297.85395352 2025-11-05,18:06:51.000,309,11111603,5965,0,1762366010,13115.47459934999,25776.005882729994,53297.85395352 2025-11-05,18:06:52.000,309,11111650,5405,0,1762366011,13115.360082079998,29005.564792229998,53297.89587624001 2025-11-05,18:06:53.000,309,11111627,6165,0,1762366012,13115.238828499998,28082.833675229995,53297.84696640001 2025-11-05,18:06:54.000,309,11111536,5525,0,1762366013,13115.144520159993,31773.68765193,53297.826005040006 2025-11-05,18:06:55.000,309,11111618,5605,0,1762366014,13115.036739199997,29466.930350730006,53297.88888912 2025-11-05,18:06:56.000,309,11111603,6045,0,1762366015,13114.976112409997,33619.255622879995,53297.83299216 2025-11-05,18:06:57.000,309,11111537,5884,0,1762366016,13114.881804069992,28083.200229990005,53297.874914880005 2025-11-05,18:06:58.000,309,11111611,5805,0,1762366017,13114.942430859992,34081.396585680006,53297.86094064 2025-11-05,18:06:59.000,309,11111619,6045,0,1762366018,13114.928958240002,31775.012888369994,53297.88888912 2025-11-05,18:07:01.000,309,11111596,5605,0,1762366020,13114.949167170002,27162.048118110004,53297.95876032 2025-11-05,18:07:02.000,309,11111609,6084,0,1762366021,13114.868331450001,31314.359291999994,53297.86792776001 2025-11-05,18:07:03.000,309,11111580,5765,0,1762366022,13114.834649899996,27162.005823329993,53297.77010808001 2025-11-05,18:07:04.000,309,11111598,5725,0,1762366023,13114.814440969996,31314.267653310002,53297.81901792001 2025-11-05,18:07:05.000,309,11111593,6084,0,1762366024,13114.800968349991,31314.176014619996,53297.91683760001 2025-11-05,18:07:06.000,309,11111578,5525,0,1762366025,13114.740341559991,26700.386496150008,53297.86094064 2025-11-05,18:07:07.000,309,11111585,6245,0,1762366026,13114.652769529996,28545.750042329993,53297.91683760001 2025-11-05,18:07:08.000,309,11111588,5245,0,1762366027,13114.632560599995,27161.533531620007,53297.874914880005 2025-11-05,18:07:09.000,309,11111588,5725,0,1762366028,13114.551724879995,29468.319029339997,53297.83299216 2025-11-05,18:07:10.000,309,11111610,5725,0,1762366029,13114.49783439999,27161.519433359994,53297.86792776001 2025-11-05,18:07:12.000,309,11111558,6205,0,1762366031,13114.41699867999,24393.389524529994,53297.881902 2025-11-05,18:07:12.000,309,11111608,6005,0,1762366031,13114.43720760999,32698.18810056,53297.90985048 2025-11-05,18:07:13.000,309,11111588,5725,0,1762366032,13114.43720760999,29929.987700430007,53297.86094064 2025-11-05,18:07:14.000,309,11111569,6365,0,1762366033,13114.470889159995,31314.154867229998,53298.00068304 2025-11-05,18:07:15.000,309,11111567,6045,0,1762366034,13114.511307019995,30391.444897620007,53297.9517732 2025-11-05,18:07:16.000,309,11111553,6005,0,1762366035,13114.53825225999,29468.650338449996,53297.85395352 2025-11-05,18:07:17.000,309,11111569,6165,0,1762366036,13114.55846118999,30852.754063080007,53297.826005040006 2025-11-05,18:07:18.000,309,11111596,5645,0,1762366037,13114.511307019995,28545.806435370003,53297.84696640001 2025-11-05,18:07:19.000,309,11111565,6485,0,1762366038,13114.39678974999,30391.21227633,53297.72818536001 2025-11-05,18:07:20.000,309,11111543,6245,0,1762366039,13114.41699867999,27161.653366829996,53297.69324976 2025-11-05,18:07:22.000,309,11111578,5925,0,1762366041,13114.309217719994,28084.05317472,53297.89587624001 2025-11-05,18:07:23.000,309,11111557,6245,0,1762366042,13114.268799859994,26238.464056380006,53297.84696640001 2025-11-05,18:07:24.000,309,11111584,5765,0,1762366043,13114.228381999994,33158.84169693,53297.874914880005 2025-11-05,18:07:25.000,309,11111546,5645,0,1762366044,13114.289008789994,32236.011892110007,53297.85395352 2025-11-05,18:07:26.000,309,11111577,6284,0,1762366045,13114.31595402999,31313.1609399,53297.79805656001 2025-11-05,18:07:27.000,309,11111557,6245,0,1762366046,13114.38331713,28544.86185195,53297.756133840005 2025-11-05,18:07:28.000,309,11111567,6165,0,1762366047,13114.5651975,34542.74804592,53297.86094064 2025-11-05,18:07:29.000,309,11111602,6005,0,1762366048,13114.61908797999,22547.201230139995,53297.88888912 2025-11-05,18:07:30.000,309,11111552,5805,0,1762366049,13114.720132629991,26238.069305099998,53297.86792776001 2025-11-05,18:07:31.000,309,11111555,6245,0,1762366050,13114.881804069992,29467.670509379997,53297.88888912 2025-11-05,18:07:33.000,309,11111556,5645,0,1762366052,13114.955903479997,33619.81250415,53297.93779896001 2025-11-05,18:07:33.000,309,11111567,6445,0,1762366052,13115.070420750002,30390.020973360006,53298.03561864001 2025-11-05,18:07:34.000,309,11111557,6124,0,1762366053,13115.178201709998,32696.60909544,53298.01465728001 2025-11-05,18:07:35.000,309,11111613,6084,0,1762366054,13115.272510049988,31312.138816050006,53297.9517732 2025-11-05,18:07:36.000,309,11111566,5684,0,1762366055,13115.353345769989,29927.696733179997,53298.06356712001 2025-11-05,18:07:37.000,309,11111526,5684,0,1762366056,13115.393763629989,27159.242564369997,53298.04959288 2025-11-05,18:07:38.000,309,11111582,5925,0,1762366057,13115.387027319994,28081.63532313,53298.140425440004 2025-11-05,18:07:39.000,309,11111563,6205,0,1762366058,13115.393763629989,27158.685683100004,53298.11946408 2025-11-05,18:07:40.000,309,11111597,6284,0,1762366059,13115.420708869999,28542.528589919995,53298.13343832001 2025-11-05,18:07:41.000,309,11111559,6284,0,1762366060,13115.454390419989,25312.87804173,53298.13343832001 2025-11-05,18:07:43.000,309,11111570,5765,0,1762366062,13115.568907689994,32694.141899940005,53298.259206480005 2025-11-05,18:07:44.000,309,11111596,5925,0,1762366063,13115.59585292999,28080.54270798,53298.210296640005 2025-11-05,18:07:45.000,309,11111603,6284,0,1762366064,13115.528489829994,27157.635362729998,53298.28016784001 2025-11-05,18:07:46.000,309,11111604,5965,0,1762366065,13115.488071969994,29925.59609244,53298.21728376 2025-11-05,18:07:47.000,309,11111572,5525,0,1762366066,13115.467863039994,29464.13184612,53298.308116320004 2025-11-05,18:07:48.000,309,11111622,5605,0,1762366067,13115.488071969994,29925.229537680003,53298.24523224 2025-11-05,18:07:49.000,309,11111569,6324,0,1762366068,13115.488071969994,27157.050284940007,53298.210296640005 2025-11-05,18:07:50.000,309,11111624,5805,0,1762366069,13115.461126729999,27618.25371345,53298.31510344 2025-11-05,18:07:51.000,309,11111596,5765,0,1762366070,13115.467863039994,27618.225516930004,53298.329077680006 2025-11-05,18:07:52.000,309,11111563,6005,0,1762366071,13115.521753519999,30847.657542090004,53298.35702616 2025-11-05,18:07:54.000,309,11111587,6565,0,1762366073,13115.521753519999,31308.910314509994,53298.35702616 2025-11-05,18:07:54.000,309,11111557,6124,0,1762366073,13115.434181489989,33615.63941919,53298.38497464 2025-11-05,18:07:55.000,309,11111554,5684,0,1762366074,13115.353345769989,33615.60417354001,53298.405936 2025-11-05,18:07:56.000,309,11111540,5684,0,1762366075,13115.326400529993,27618.006993899995,53298.39196176 2025-11-05,18:07:57.000,309,11111525,6205,0,1762366076,13115.339873149998,29924.7642951,53298.426897360005 2025-11-05,18:07:58.000,309,11111648,5684,0,1762366077,13115.319664219998,34076.8428477,53298.45484584 2025-11-05,18:07:59.000,309,11111524,5565,0,1762366078,13115.292718979988,29924.722000320005,53298.41991024001 2025-11-05,18:08:00.000,309,11111561,5965,0,1762366079,13115.292718979988,34076.78645466,53298.496768560006 2025-11-05,18:08:01.000,309,11111583,5884,0,1762366080,13115.339873149998,35460.72100017,53298.426897360005 2025-11-05,18:08:02.000,309,11111526,5725,0,1762366081,13115.427445179994,28079.10468546,53298.45484584 2025-11-05,18:08:04.000,309,11111567,6284,0,1762366083,13115.440917799999,28540.23762267,53298.580614 2025-11-05,18:08:05.000,309,11111619,6084,0,1762366084,13115.420708869999,34537.55988624001,53298.60856248001 2025-11-05,18:08:06.000,309,11111561,6045,0,1762366085,13115.366818389994,28078.688786790008,53298.63651096001 2025-11-05,18:08:07.000,309,11111547,6405,0,1762366086,13115.312927909989,28539.955657469996,53298.61554960001 2025-11-05,18:08:08.000,309,11111575,6205,0,1762366087,13115.184938019993,23465.11779135,53298.60157536 2025-11-05,18:08:09.000,309,11111576,5645,0,1762366088,13115.083893369992,25310.417895360006,53298.713369280005 2025-11-05,18:08:10.000,309,11111604,5845,0,1762366089,13114.976112409997,26233.008029760007,53298.68542080001 2025-11-05,18:08:11.000,309,11111582,5565,0,1762366090,13114.881804069992,29923.67167995,53298.67843368 2025-11-05,18:08:12.000,309,11111554,5325,0,1762366091,13114.800968349991,30846.339354779993,53298.69240792 2025-11-05,18:08:13.000,309,11111459,6084,0,1762366092,13114.7672868,33614.441067089996,53298.77625336001 2025-11-05,18:08:15.000,309,11111576,5605,0,1762366094,13114.64603322,28539.800576609996,53298.69240792 2025-11-05,18:08:15.000,309,11111593,6124,0,1762366094,13114.63929690999,29924.045283839994,53298.67144656 2025-11-05,18:08:16.000,309,11111535,6084,0,1762366095,13114.652769529996,29462.82775707,53298.76926624 2025-11-05,18:08:17.000,309,11111596,5485,0,1762366096,13114.632560599995,27156.140947170003,53298.67144656 2025-11-05,18:08:18.000,309,11111561,5884,0,1762366097,13114.58540643,33153.618291599996,53298.73433064001 2025-11-05,18:08:19.000,309,11111551,5965,0,1762366098,13114.511307019995,27156.119799780005,53298.762279120005 2025-11-05,18:08:20.000,309,11111586,5445,0,1762366099,13114.51804332999,30385.58707059,53298.74830488 2025-11-05,18:08:21.000,309,11111585,5725,0,1762366100,13114.50457071,31308.304089330006,53298.78324048001 2025-11-05,18:08:22.000,309,11111570,5405,0,1762366101,13114.52477964,31308.332285850003,53298.80420184001 2025-11-05,18:08:23.000,309,11111558,5485,0,1762366102,13114.5651975,33614.927457059996,53298.75529200001 2025-11-05,18:08:25.000,309,11111601,6005,0,1762366104,13114.511307019995,29924.193315569995,53298.73433064001 2025-11-05,18:08:26.000,309,11111553,5925,0,1762366105,13114.491098089995,29924.228561220007,53298.82516320001 2025-11-05,18:08:27.000,309,11111537,5725,0,1762366106,13114.430471299995,31769.563910879995,53298.86708592 2025-11-05,18:08:28.000,309,11111576,5445,0,1762366107,13114.42373499,28078.78042548,53298.76926624 2025-11-05,18:08:29.000,309,11111549,5965,0,1762366108,13114.349635579994,23003.97075588,53298.832150320006 2025-11-05,18:08:30.000,309,11111574,5245,0,1762366109,13114.241854619999,33153.43501422,53298.77625336001 2025-11-05,18:08:31.000,309,11111588,5285,0,1762366110,13114.161018899998,31308.099664559995,53298.73433064001 2025-11-05,18:08:32.000,309,11111611,6005,0,1762366111,13114.086919489993,27617.29503177,53298.7203564 2025-11-05,18:08:33.000,309,11111533,5684,0,1762366112,13114.012820079988,25771.973780369997,53298.69939504 2025-11-05,18:08:34.000,309,11111583,6045,0,1762366113,13113.911775430002,27617.344375679997,53298.7902276 2025-11-05,18:08:36.000,309,11111569,6165,0,1762366115,13113.797258159997,30385.516579289993,53298.7203564 2025-11-05,18:08:36.000,309,11111581,5765,0,1762366115,13113.756840299997,31308.275892809994,53298.7203564 2025-11-05,18:08:37.000,309,11111538,5365,0,1762366116,13113.689477200001,27617.63339001,53298.713369280005 2025-11-05,18:08:38.000,309,11111545,5884,0,1762366117,13113.676004579997,29001.631377690006,53298.74131776 2025-11-05,18:08:39.000,309,11111607,5845,0,1762366118,13113.642323029992,33153.794519849995,53298.664459440006 2025-11-05,18:08:40.000,309,11111562,5325,0,1762366119,13113.642323029992,29924.517575549995,53298.60856248001 2025-11-05,18:08:41.000,309,11111574,5405,0,1762366120,13113.601905169991,28079.168127629993,53298.60856248001 2025-11-05,18:08:42.000,309,11111539,5684,0,1762366121,13113.628850410001,22543.042243439995,53298.67144656 2025-11-05,18:08:43.000,309,11111539,6045,0,1762366122,13113.642323029992,34537.9969323,53298.63651096001 2025-11-05,18:08:44.000,309,11111577,5765,0,1762366123,13113.622114099991,29463.257754000006,53298.63651096001 2025-11-05,18:08:46.000,309,11111592,5645,0,1762366125,13113.608641480001,31770.00800607,53298.68542080001 2025-11-05,18:08:46.000,309,11111589,5965,0,1762366125,13113.628850410001,29924.855933789993,53298.67843368 2025-11-05,18:08:47.000,309,11111538,5605,0,1762366126,13113.676004579997,29925.09560421,53298.62952384 2025-11-05,18:08:48.000,309,11111587,6124,0,1762366127,13113.696213509997,28541.266795649994,53298.68542080001 2025-11-05,18:08:49.000,309,11111618,5684,0,1762366128,13113.837676019997,27157.29700449,53298.713369280005 2025-11-05,18:08:50.000,309,11111568,5325,0,1762366129,13113.952193290002,24850.497408509997,53298.713369280005 2025-11-05,18:08:51.000,309,11111571,6005,0,1762366130,13114.046501629993,27618.408794310002,53298.72734352 2025-11-05,18:08:52.000,309,11111539,5725,0,1762366131,13114.167755209994,29924.989867259996,53298.70638216001 2025-11-05,18:08:53.000,309,11111589,5805,0,1762366132,13114.262063549999,34999.58101383,53298.73433064001 2025-11-05,18:08:54.000,309,11111548,5605,0,1762366133,13114.27553616999,34999.59511209,53298.811188960004 2025-11-05,18:08:56.000,309,11111591,5845,0,1762366135,13114.450680229995,29463.405785730007,53298.92298288001 2025-11-05,18:08:56.000,309,11111551,6005,0,1762366135,13114.53825225999,29002.01203071,53298.82516320001 2025-11-05,18:08:57.000,309,11111555,5925,0,1762366136,13114.59887904999,28540.583030039998,53298.79721472 2025-11-05,18:08:58.000,309,11111588,5365,0,1762366137,13114.64603322,29463.14496792,53298.832150320006 2025-11-05,18:08:59.000,309,11111569,5845,0,1762366138,13114.672978459996,34999.214459070005,53298.88804728 2025-11-05,18:09:00.000,309,11111596,5165,0,1762366139,13114.59887904999,30847.06541517,53298.90900864 2025-11-05,18:09:01.000,309,11111606,5445,0,1762366140,13114.54498857,26233.628353199994,53298.97189272001 2025-11-05,18:09:02.000,309,11111579,6045,0,1762366141,13114.50457071,35460.42493671,53298.9649056 2025-11-05,18:09:03.000,309,11111584,5485,0,1762366142,13114.50457071,27617.584046100004,53298.95093136001 2025-11-05,18:09:04.000,309,11111563,6045,0,1762366143,13114.511307019995,24849.573972480008,53298.999841200006 2025-11-05,18:09:06.000,309,11111633,5884,0,1762366145,13114.46415285,27617.80256913,53299.06272528 2025-11-05,18:09:07.000,309,11111600,5325,0,1762366146,13114.40352606,33153.93550245,53299.048751040005 2025-11-05,18:09:08.000,309,11111599,5845,0,1762366147,13114.43720760999,29463.405785730007,53299.12560936 2025-11-05,18:09:09.000,309,11111582,5445,0,1762366148,13114.3631082,29463.589063110005,53299.11862224001 2025-11-05,18:09:10.000,309,11111537,5965,0,1762366149,13114.34289927,27157.099628850003,53299.06272528 2025-11-05,18:09:11.000,309,11111639,6005,0,1762366150,13114.329426649994,31770.7904595,53299.01381544 2025-11-05,18:09:12.000,309,11111579,5884,0,1762366151,13114.29574509999,27618.874036890003,53299.11862224001 2025-11-05,18:09:13.000,309,11111613,5925,0,1762366152,13114.29574509999,31309.97473314,53299.09067376001 2025-11-05,18:09:14.000,309,11111564,5285,0,1762366153,13114.309217719994,26235.3201444,53299.167532080006 2025-11-05,18:09:15.000,309,11111604,5365,0,1762366154,13114.241854619999,29003.668576259995,53299.104648 2025-11-05,18:09:17.000,309,11111559,6284,0,1762366156,13114.228381999994,26697.143896349997,53299.097660880005 2025-11-05,18:09:17.000,309,11111578,5405,0,1762366156,13114.194700449989,31772.291924189994,53299.22342904 2025-11-05,18:09:18.000,309,11111564,5365,0,1762366157,13114.154282589989,32233.86190746,53299.18849344001 2025-11-05,18:09:19.000,309,11111604,5525,0,1762366158,13114.059974249998,28081.846797029997,53299.12560936 2025-11-05,18:09:20.000,309,11111579,5805,0,1762366159,13113.931984360002,27159.313055670005,53299.146570720004 2025-11-05,18:09:21.000,309,11111569,5805,0,1762366160,13113.837676019997,33618.40267815,53299.15355784 2025-11-05,18:09:22.000,309,11111598,5605,0,1762366161,13113.783785539992,29466.232486859997,53299.1745192 2025-11-05,18:09:23.000,309,11111639,6005,0,1762366162,13113.729895060002,29466.295929030006,53299.216441920005 2025-11-05,18:09:24.000,309,11111589,5845,0,1762366163,13113.723158749992,28543.670548979993,53299.15355784 2025-11-05,18:09:25.000,309,11111593,5765,0,1762366164,13113.662531959992,28082.30499048,53299.146570720004 2025-11-05,18:09:27.000,309,11111579,5884,0,1762366166,13113.682740889992,30850.42080105,53299.12560936 2025-11-05,18:09:27.000,309,11111615,6045,0,1762366166,13113.669268270001,28543.663499849994,53299.11163512001 2025-11-05,18:09:28.000,309,11111615,6005,0,1762366167,13113.797258159997,27621.263691960005,53299.16054496001 2025-11-05,18:09:29.000,309,11111576,5765,0,1762366168,13114.039765319998,34541.96559249,53299.11862224001 2025-11-05,18:09:30.000,309,11111587,5845,0,1762366169,13114.093655799988,32696.489260229995,53299.146570720004 2025-11-05,18:09:31.000,309,11111609,5925,0,1762366170,13114.248590929994,31774.117648860003,53299.13958360001 2025-11-05,18:09:32.000,309,11111616,5405,0,1762366171,13114.51804332999,30390.359331600004,53299.146570720004 2025-11-05,18:09:33.000,309,11111604,5325,0,1762366172,13114.672978459996,29467.741000680006,53299.18849344001 2025-11-05,18:09:34.000,309,11111585,6084,0,1762366173,13114.794232039996,31774.61813709,53299.32124872 2025-11-05,18:09:35.000,309,11111570,5325,0,1762366174,13114.875067759996,33158.60907563999,53299.36317144 2025-11-05,18:09:37.000,309,11111613,6405,0,1762366176,13114.888540380001,33619.798405890004,53299.30727448001 2025-11-05,18:09:37.000,309,11111621,6005,0,1762366176,13114.902012999992,31774.16699277,53299.40509416001 2025-11-05,18:09:38.000,309,11111595,5845,0,1762366177,13114.861595139992,29467.247561580007,53299.49592672001 2025-11-05,18:09:39.000,309,11111584,5845,0,1762366178,13114.794232039996,31312.470125160005,53299.481952480004 2025-11-05,18:09:40.000,309,11111629,5965,0,1762366179,13114.70666001,32696.28483546,53299.481952480004 2025-11-05,18:09:41.000,309,11111540,5645,0,1762366180,13114.632560599995,29466.436911630008,53299.45400400001 2025-11-05,18:09:42.000,309,11111528,5725,0,1762366181,13114.59887904999,29927.619192750004,53299.53086232 2025-11-05,18:09:43.000,309,11111567,5845,0,1762366182,13114.511307019995,27620.544680699997,53299.447016879996 2025-11-05,18:09:44.000,309,11111615,6205,0,1762366183,13114.49783439999,26236.187187389995,53299.4190684 2025-11-05,18:09:45.000,309,11111513,5884,0,1762366184,13114.44394392,27620.072388989996,53299.47496536001 2025-11-05,18:09:47.000,309,11111491,6245,0,1762366186,13114.450680229995,30849.271792860003,53299.41208128 2025-11-05,18:09:47.000,309,11111573,5925,0,1762366186,13114.51804332999,30848.99687679,53299.52387520001 2025-11-05,18:09:48.000,309,11111594,5605,0,1762366187,13114.571933809995,27158.065359660002,53299.481952480004 2025-11-05,18:09:49.000,309,11111588,5725,0,1762366188,13114.66624215,31309.95358575,53299.44002976 2025-11-05,18:09:50.000,309,11111539,5684,0,1762366189,13114.69992369999,29464.329221759996,53299.44002976 2025-11-05,18:09:51.000,309,11111560,5645,0,1762366190,13114.74707787,28080.20434974,53299.52387520001 2025-11-05,18:09:52.000,309,11111533,6045,0,1762366191,13114.780759419991,28080.098612789996,53299.37015856 2025-11-05,18:09:53.000,309,11111605,6005,0,1762366192,13114.800968349991,31770.80455776,53299.314261600004 2025-11-05,18:09:54.000,309,11111607,6205,0,1762366193,13114.902012999992,25773.23557464,53299.335222960006 2025-11-05,18:09:55.000,309,11111569,6245,0,1762366194,13114.962639789992,30847.981802070004,53299.34221008 2025-11-05,18:09:57.000,309,11111568,5805,0,1762366196,13115.036739199997,27157.085530590004,53299.39111992 2025-11-05,18:09:58.000,309,11111562,5605,0,1762366197,13115.104102299993,30386.468211839994,53299.36317144 2025-11-05,18:09:59.000,309,11111573,6245,0,1762366198,13115.164729089993,29002.251701129993,53299.335222960006 2025-11-05,18:10:00.000,309,11111570,5725,0,1762366199,13115.205146949993,29924.862982920007,53299.40509416001 2025-11-05,18:10:01.000,309,11111522,5925,0,1762366200,13115.279246359998,29002.075472879995,53299.46797824 2025-11-05,18:10:02.000,309,11111574,5725,0,1762366201,13115.299455289998,30385.974772739995,53299.4190684 2025-11-05,18:10:03.000,309,11111543,6124,0,1762366202,13115.366818389994,27617.77437261,53299.40509416001 2025-11-05,18:10:04.000,309,11111594,5684,0,1762366203,13115.400499939999,29924.327249039998,53299.34221008 2025-11-05,18:10:05.000,309,11111604,5645,0,1762366204,13115.461126729999,34537.65857406,53299.32823584001 2025-11-05,18:10:06.000,309,11111582,5684,0,1762366205,13115.47459934999,29924.115775140002,53299.433042640005 2025-11-05,18:10:08.000,309,11111611,6165,0,1762366207,13115.6430071,29923.869055589996,53299.39111992 2025-11-05,18:10:09.000,309,11111557,5884,0,1762366208,13115.69689757999,24848.939550780007,53299.36317144 2025-11-05,18:10:10.000,309,11111537,6045,0,1762366209,13115.73731543999,29462.256777539995,53299.3491972 2025-11-05,18:10:11.000,309,11111600,5605,0,1762366210,13115.811414849995,27155.54177112,53299.42605552001 2025-11-05,18:10:12.000,309,11111606,5605,0,1762366211,13115.81815115999,26694.281949569995,53299.47496536001 2025-11-05,18:10:13.000,309,11111557,6084,0,1762366212,13115.82488747,29001.137938590007,53299.51688808 2025-11-05,18:10:14.000,309,11111545,6045,0,1762366213,13115.75752436999,33153.364522920005,53299.50990096 2025-11-05,18:10:15.000,309,11111511,6005,0,1762366214,13115.59585292999,29462.792511420004,53299.44002976 2025-11-05,18:10:16.000,309,11111481,5965,0,1762366215,13115.54196245,28540.442047439996,53299.502913840006 2025-11-05,18:10:17.000,309,11111563,6284,0,1762366216,13115.481335659999,25311.27084009,53299.46797824 2025-11-05,18:10:19.000,309,11111550,6084,0,1762366218,13115.366818389994,27156.845860169997,53299.447016879996 2025-11-05,18:10:19.000,309,11111487,6124,0,1762366218,13115.407236249994,33154.576973279996,53299.50990096 2025-11-05,18:10:20.000,309,11111550,5884,0,1762366219,13115.51501720999,28079.950581059995,53299.60772064 2025-11-05,18:10:21.000,309,11111517,6205,0,1762366220,13115.56217138,29464.11069873,53299.5588108 2025-11-05,18:10:22.000,309,11111534,5565,0,1762366221,13115.589116619994,30848.108686410007,53299.64265624001 2025-11-05,18:10:23.000,309,11111501,5884,0,1762366222,13115.61606185999,30848.143932060004,53299.57977216 2025-11-05,18:10:24.000,309,11111538,5605,0,1762366223,13115.71710650999,30848.143932060004,53299.6985532 2025-11-05,18:10:25.000,309,11111551,6084,0,1762366224,13115.76426068,34077.54776070001,53299.7334888 2025-11-05,18:10:26.000,309,11111535,6124,0,1762366225,13115.83836008999,30848.052293369998,53299.75445016 2025-11-05,18:10:27.000,309,11111551,6165,0,1762366226,13115.939404739991,29002.681698059998,53299.768424400005 2025-11-05,18:10:29.000,309,11111580,5684,0,1762366228,13116.006767840001,27618.528629520006,53299.85925696001 2025-11-05,18:10:30.000,309,11111536,5565,0,1762366229,13116.074130939996,29925.173144639994,53299.8732312 2025-11-05,18:10:31.000,309,11111514,5645,0,1762366230,13116.101076179992,29925.208390290005,53299.85925696001 2025-11-05,18:10:32.000,309,11111598,5485,0,1762366231,13116.134757729997,27618.500432999994,53299.95707664001 2025-11-05,18:10:33.000,309,11111520,5725,0,1762366232,13116.141494039992,32231.92339671,53299.936115280005 2025-11-05,18:10:34.000,309,11111580,5684,0,1762366233,13116.154966659997,27618.380597790005,53299.936115280005 2025-11-05,18:10:35.000,309,11111527,6084,0,1762366234,13116.175175589997,27618.507482130008,53300.01996072 2025-11-05,18:10:36.000,309,11111521,6084,0,1762366235,13116.168439280002,31309.227525359995,53299.99899936001 2025-11-05,18:10:37.000,309,11111593,6284,0,1762366236,13116.114548799997,30847.86196686,53300.13874176 2025-11-05,18:10:38.000,309,11111556,5845,0,1762366237,13116.114548799997,29463.80758614,53300.06188344 2025-11-05,18:10:40.000,309,11111517,6205,0,1762366239,13116.040449389991,30847.840819470002,53300.04790920001 2025-11-05,18:10:40.000,309,11111516,5765,0,1762366239,13116.040449389991,31309.128837540004,53299.97803800001 2025-11-05,18:10:41.000,309,11111569,6045,0,1762366240,13116.006767840001,32231.78946324,53300.0828448 2025-11-05,18:10:42.000,309,11111567,6324,0,1762366241,13116.087603560001,26234.36146272,53300.04092208 2025-11-05,18:10:43.000,309,11111584,5525,0,1762366242,13116.134757729997,24388.941523500005,53300.02694784001 2025-11-05,18:10:44.000,309,11111599,6165,0,1762366243,13116.215593449997,30386.39772054,53300.117780399996 2025-11-05,18:10:45.000,309,11111587,6245,0,1762366244,13116.256011309997,30386.348376630005,53300.103806160005 2025-11-05,18:10:46.000,309,11111581,6284,0,1762366245,13116.350319650002,30386.341327500006,53300.117780399996 2025-11-05,18:10:47.000,309,11111591,5725,0,1762366246,13116.431155369988,29925.053309430004,53300.152716000004 2025-11-05,18:10:48.000,309,11111544,5605,0,1762366247,13116.478309539998,30847.728033389998,53300.03393496 2025-11-05,18:10:50.000,309,11111606,5805,0,1762366249,13116.572617879989,34077.188255069996,53300.152716000004 2025-11-05,18:10:50.000,309,11111558,5365,0,1762366249,13116.498518469998,24389.068407839994,53300.20162584 2025-11-05,18:10:51.000,309,11111614,5725,0,1762366250,13116.424419059993,26696.185214669997,53300.1876516 2025-11-05,18:10:52.000,309,11111571,6084,0,1762366251,13116.410946440003,28541.85187344,53300.1876516 2025-11-05,18:10:53.000,309,11111552,5485,0,1762366252,13116.404210129993,34078.161035009995,53300.27848416 2025-11-05,18:10:54.000,309,11111525,6245,0,1762366253,13116.330110720002,31310.165059649997,53300.20861296 2025-11-05,18:10:55.000,309,11111583,5925,0,1762366254,13116.343583339993,28542.084494730007,53300.285471279996 2025-11-05,18:10:56.000,309,11111558,5765,0,1762366255,13116.330110720002,29926.195268490002,53300.35534248 2025-11-05,18:10:57.000,309,11111564,5684,0,1762366256,13116.336847029997,29003.520544529994,53300.29944552 2025-11-05,18:10:58.000,309,11111527,6245,0,1762366257,13116.309901790002,31310.221452690006,53300.341368240006 2025-11-05,18:11:00.000,309,11111547,6005,0,1762366259,13116.289692860002,31310.038175309994,53300.42521368 2025-11-05,18:11:01.000,309,11111534,5684,0,1762366260,13116.296429169997,25773.806554170005,53300.41123944001 2025-11-05,18:11:02.000,309,11111626,5645,0,1762366261,13116.350319650002,30848.595076380007,53300.5370076 2025-11-05,18:11:03.000,309,11111552,5405,0,1762366262,13116.485045849993,29925.835762860006,53300.55098184001 2025-11-05,18:11:04.000,309,11111533,6124,0,1762366263,13116.525463709993,27157.642411859997,53300.557968960005 2025-11-05,18:11:05.000,309,11111426,5445,0,1762366264,13116.532200019989,29464.385614800005,53300.5370076 2025-11-05,18:11:06.000,309,11111365,6284,0,1762366265,13116.552408949989,30387.102633539995,53300.57893032001 2025-11-05,18:11:07.000,309,11111492,5405,0,1762366266,13116.626508359994,27618.958626449996,53300.56495608 2025-11-05,18:11:08.000,309,11111583,5965,0,1762366267,13116.660189909999,35923.22146859999,53300.655788640004 2025-11-05,18:11:09.000,309,11111531,6405,0,1762366268,13116.741025629999,29925.765271559998,53300.61386592 2025-11-05,18:11:11.000,309,11111571,5965,0,1762366270,13116.71408038999,26696.31914814,53300.59989168001 2025-11-05,18:11:11.000,309,11111572,5565,0,1762366270,13116.73428931999,33155.267788020006,53300.69771136001 2025-11-05,18:11:12.000,309,11111335,5884,0,1762366271,13116.747761939994,28080.479265810005,53300.75360832 2025-11-05,18:11:13.000,309,11111525,6005,0,1762366272,13116.75449824999,27619.296984689994,53300.74662120001 2025-11-05,18:11:14.000,309,11111515,5965,0,1762366273,13116.86227921,27158.171096610007,53300.71867272001 2025-11-05,18:11:15.000,309,11111538,5525,0,1762366274,13116.85554289999,28080.979754040003,53300.79553104001 2025-11-05,18:11:16.000,309,11111535,6284,0,1762366275,13116.94311493,31310.482270499997,53300.83745376001 2025-11-05,18:11:17.000,309,11111570,5445,0,1762366276,13117.00374172,28081.01499969,53300.94924768 2025-11-05,18:11:18.000,309,11111389,5845,0,1762366277,13117.02395065,28542.31711602,53300.97719616 2025-11-05,18:11:19.000,309,11111546,5525,0,1762366278,13117.09805005999,28080.923360999994,53301.06802872 2025-11-05,18:11:21.000,309,11111535,6165,0,1762366280,13117.11825898999,29003.47120062,53301.0959772 2025-11-05,18:11:21.000,309,11111585,5845,0,1762366280,13117.10478637,32232.89617665,53301.1658484 2025-11-05,18:11:22.000,309,11111359,6045,0,1762366281,13117.09805005999,26696.572916820005,53301.0959772 2025-11-05,18:11:23.000,309,11111407,5925,0,1762366282,13117.11825898999,26696.375541179994,53301.08200296001 2025-11-05,18:11:24.000,309,11111439,5965,0,1762366283,13117.09805005999,32693.768296049995,53301.07501584 2025-11-05,18:11:25.000,309,11111540,5525,0,1762366284,13117.07784112999,32232.24060756,53301.25668096 2025-11-05,18:11:26.000,309,11111593,5725,0,1762366285,13117.071104819996,27157.28290623,53301.2357196 2025-11-05,18:11:27.000,309,11111532,5605,0,1762366286,13117.08457744,29464.019060039995,53301.24270672 2025-11-05,18:11:28.000,309,11111541,5805,0,1762366287,13117.08457744,31309.305065790002,53301.277642320005 2025-11-05,18:11:29.000,309,11111640,5445,0,1762366288,13117.10478637,31309.283918400004,53301.3055908 2025-11-05,18:11:31.000,309,11111588,5445,0,1762366290,13117.09805005999,33615.900236999994,53301.41738472001 2025-11-05,18:11:31.000,309,11111582,5245,0,1762366290,13117.131731609996,30386.39067141,53301.36847488001 2025-11-05,18:11:32.000,309,11111540,5684,0,1762366291,13117.08457744,35461.165095360004,53301.38943624001 2025-11-05,18:11:33.000,309,11111597,5684,0,1762366292,13117.111522679996,30386.425917059998,53301.494243040004 2025-11-05,18:11:34.000,309,11111556,5205,0,1762366293,13117.131731609996,28540.942535669994,53301.515204400006 2025-11-05,18:11:35.000,309,11111552,5405,0,1762366294,13117.212567329996,30847.417871669997,53301.59206272 2025-11-05,18:11:36.000,309,11111587,5684,0,1762366295,13117.239512569991,29463.243655740007,53301.6200112 2025-11-05,18:11:37.000,309,11111553,5725,0,1762366296,13117.259721499991,29924.496428159997,53301.65494680001 2025-11-05,18:11:38.000,309,11111569,5565,0,1762366297,13117.300139359992,29001.624328560007,53301.60603696001 2025-11-05,18:11:39.000,309,11111548,5285,0,1762366298,13117.279930429992,29462.764314900007,53301.626998319996 2025-11-05,18:11:41.000,309,11111610,5605,0,1762366300,13117.333820909997,27617.196343949996,53301.731805120005 2025-11-05,18:11:41.000,309,11111595,5684,0,1762366300,13117.374238769997,31307.71196241,53301.78770208 2025-11-05,18:11:42.000,309,11111517,6084,0,1762366301,13117.421392939992,30384.825764549998,53301.850586160006 2025-11-05,18:11:43.000,309,11111597,5605,0,1762366302,13117.401184009992,26232.627376739998,53301.899496000005 2025-11-05,18:11:44.000,309,11111550,5245,0,1762366303,13117.441601869992,31768.485393990006,53301.87154752001 2025-11-05,18:11:45.000,309,11111550,5405,0,1762366304,13117.407920320002,29461.664650620005,53301.899496000005 2025-11-05,18:11:46.000,309,11111492,5285,0,1762366305,13117.407920320002,34074.995975640006,53301.94141872001 2025-11-05,18:11:47.000,309,11111584,5165,0,1762366306,13117.340557219992,31306.90836159,53301.98334144 2025-11-05,18:11:48.000,309,11111613,5684,0,1762366307,13117.327084600001,30845.697883949993,53302.018277040006 2025-11-05,18:11:49.000,309,11111604,5245,0,1762366308,13117.387711390002,33613.73615409,53302.074174 2025-11-05,18:11:51.000,309,11111606,5525,0,1762366310,13117.347293530001,31307.014098540007,53302.19994216 2025-11-05,18:11:51.000,309,11111603,6005,0,1762366310,13117.407920320002,29461.509569760005,53302.10910960001 2025-11-05,18:11:52.000,309,11111625,6124,0,1762366311,13117.347293530001,29461.25580108,53302.20692928001 2025-11-05,18:11:53.000,309,11111528,5245,0,1762366312,13117.360766149992,27615.821763600004,53302.25583912001 2025-11-05,18:11:54.000,309,11111562,5205,0,1762366313,13117.306875670001,30383.641510710004,53302.283787600005 2025-11-05,18:11:55.000,309,11111494,5445,0,1762366314,13117.232776259996,28538.13698193,53302.36763304 2025-11-05,18:11:56.000,309,11111523,5645,0,1762366315,13117.205831020001,30844.626416190004,53302.3885944 2025-11-05,18:11:57.000,309,11111338,5245,0,1762366316,13117.16541316,32228.58915822,53302.47243984001 2025-11-05,18:11:58.000,309,11111592,5485,0,1762366317,13117.151940539996,27615.22258755,53302.55628528 2025-11-05,18:11:59.000,309,11111562,5485,0,1762366318,13117.18562209,30844.50658098,53302.619169360005 2025-11-05,18:12:01.000,309,11111461,5805,0,1762366320,13117.286666740001,28076.482409100005,53302.62615648 2025-11-05,18:12:01.000,309,11111578,5285,0,1762366320,13117.367502460002,33612.375671999995,53302.598208 2025-11-05,18:12:02.000,309,11111439,5845,0,1762366321,13117.421392939992,31305.576076020006,53302.59122088001 2025-11-05,18:12:03.000,309,11111538,5245,0,1762366322,13117.367502460002,30382.90135206,53302.65410496 2025-11-05,18:12:04.000,309,11111496,5485,0,1762366323,13117.320348289992,30382.774467719995,53302.7030148 2025-11-05,18:12:05.000,309,11111528,5325,0,1762366324,13117.273194119996,27153.44817951,53302.75891176001 2025-11-05,18:12:06.000,309,11111551,5965,0,1762366325,13117.205831020001,36379.864109999995,53302.80782160001 2025-11-05,18:12:07.000,309,11111516,5405,0,1762366326,13117.131731609996,26691.941638410004,53302.71000192001 2025-11-05,18:12:08.000,309,11111515,5884,0,1762366327,13117.03742326999,28998.409925279993,53302.80083448 2025-11-05,18:12:09.000,309,11111539,5925,0,1762366328,13116.89596075999,32688.953740259996,53302.84974432001 2025-11-05,18:12:11.000,309,11111543,6365,0,1762366330,13116.767970869994,31766.356556729996,53302.89166704 2025-11-05,18:12:11.000,309,11111554,5485,0,1762366330,13116.626508359994,26691.687869729998,53302.93358976 2025-11-05,18:12:12.000,309,11111490,5565,0,1762366331,13116.498518469998,23000.981924759995,53303.01044808 2025-11-05,18:12:13.000,309,11111504,5365,0,1762366332,13116.336847029997,24846.162193559998,53302.97551248001 2025-11-05,18:12:14.000,309,11111537,5845,0,1762366333,13116.235802379997,28997.958780960005,53303.06634504001 2025-11-05,18:12:15.000,309,11111522,5445,0,1762366334,13116.114548799997,29920.555964490006,53303.024422320006 2025-11-05,18:12:16.000,309,11111526,5245,0,1762366335,13116.033713079996,31304.455264350006,53303.03140944 2025-11-05,18:12:17.000,309,11111458,5565,0,1762366336,13115.919195809991,28997.86009314,53303.10826776 2025-11-05,18:12:18.000,309,11111607,5965,0,1762366337,13115.831623779995,25768.484461019994,53303.10826776 2025-11-05,18:12:19.000,309,11111575,5925,0,1762366338,13115.72384282,29459.042374259996,53303.13621624 2025-11-05,18:12:21.000,309,11111549,5965,0,1762366340,13115.57564399999,29920.379736240007,53303.052370800004 2025-11-05,18:12:21.000,309,11111647,5965,0,1762366340,13115.434181489989,35917.53986982,53303.05935792 2025-11-05,18:12:22.000,309,11111604,5205,0,1762366341,13115.306191599993,29459.01417774,53303.09429352001 2025-11-05,18:12:23.000,309,11111589,6045,0,1762366342,13115.191674330003,33149.59323837,53303.04538368001 2025-11-05,18:12:24.000,309,11111622,5365,0,1762366343,13115.016530269997,33610.923551219996,53303.11525488001 2025-11-05,18:12:25.000,309,11111601,6124,0,1762366344,13114.895276689997,26229.913461689997,53303.1571776 2025-11-05,18:12:26.000,309,11111580,5525,0,1762366345,13114.70666001,28536.56502594,53303.13621624 2025-11-05,18:12:27.000,309,11111593,5884,0,1762366346,13114.50457071,28536.56502594,53303.03839656 2025-11-05,18:12:28.000,309,11111597,6324,0,1762366347,13114.33616295999,26691.34951149,53302.97551248001 2025-11-05,18:12:29.000,309,11111609,6324,0,1762366348,13114.080183179998,25307.344474679994,53302.89166704 2025-11-05,18:12:31.000,309,11111558,5805,0,1762366350,13113.844412329992,27152.933593020003,53302.96852536 2025-11-05,18:12:31.000,309,11111580,5605,0,1762366350,13113.770312920002,30382.372667310003,53302.98948672 2025-11-05,18:12:32.000,309,11111631,6405,0,1762366351,13113.635586719996,33150.305200500006,53302.98948672 2025-11-05,18:12:33.000,309,11111612,5684,0,1762366352,13113.568223620001,26230.498539480002,53302.91961552 2025-11-05,18:12:34.000,309,11111557,6365,0,1762366353,13113.521069449991,31305.202472129997,53302.99647384001 2025-11-05,18:12:35.000,309,11111543,6045,0,1762366354,13113.473915279996,28075.988970000006,53302.9824996 2025-11-05,18:12:36.000,309,11111567,5925,0,1762366355,13113.46717897,25769.36560227,53302.91961552 2025-11-05,18:12:37.000,309,11111579,6165,0,1762366356,13113.44023372999,31305.435093420005,53302.884679920004 2025-11-05,18:12:38.000,309,11111612,5684,0,1762366357,13113.393079559995,26230.914438149994,53302.82878296001 2025-11-05,18:12:39.000,309,11111587,6045,0,1762366358,13113.372870629995,25769.830844850003,53302.94756400001 2025-11-05,18:12:41.000,309,11111531,6284,0,1762366360,13113.37960693999,28999.326312179997,53302.86371856 2025-11-05,18:12:41.000,309,11111594,5565,0,1762366360,13113.37960693999,32228.765386469997,53302.75192464 2025-11-05,18:12:42.000,309,11111617,6205,0,1762366361,13113.413288489995,26692.78048488,53302.76589888 2025-11-05,18:12:43.000,309,11111572,5605,0,1762366362,13113.393079559995,31306.097711640003,53302.716989040004 2025-11-05,18:12:44.000,309,11111606,5565,0,1762366363,13113.33918907999,27154.068502950002,53302.668079200004 2025-11-05,18:12:45.000,309,11111573,5965,0,1762366364,13113.332452769995,28076.764374299994,53302.716989040004 2025-11-05,18:12:46.000,309,11111553,6245,0,1762366365,13113.34592539,26692.78753401,53302.67506632 2025-11-05,18:12:47.000,309,11111566,5565,0,1762366366,13113.33918907999,23002.152080340005,53302.72397616 2025-11-05,18:12:48.000,309,11111611,6165,0,1762366367,13113.22467181,29922.085625699998,53302.66109208001 2025-11-05,18:12:49.000,309,11111521,5884,0,1762366368,13113.150572399994,27154.1037486,53302.57724664 2025-11-05,18:12:51.000,309,11111527,6405,0,1762366370,13113.07647298999,29460.727116330003,53302.48641408 2025-11-05,18:12:51.000,309,11111617,6005,0,1762366370,13113.042791439999,30844.802644440002,53302.59122088001 2025-11-05,18:12:52.000,309,11111529,6124,0,1762366371,13113.05626405999,27154.301124239995,53302.521349680006 2025-11-05,18:12:53.000,309,11111615,6124,0,1762366372,13113.05626405999,32690.2084854,53302.49340120001 2025-11-05,18:12:54.000,309,11111614,5605,0,1762366373,13113.029318819994,29922.05742918,53302.41654288 2025-11-05,18:12:55.000,309,11111563,5965,0,1762366374,13112.988900959994,32689.898323679998,53302.36064592 2025-11-05,18:12:56.000,309,11111601,6245,0,1762366375,13112.914801549989,27615.018162780005,53302.402568640005 2025-11-05,18:12:57.000,309,11111558,5684,0,1762366376,13112.807020589993,31305.385749509995,53302.43750424 2025-11-05,18:12:58.000,309,11111598,5485,0,1762366377,13112.705975939993,30382.41496209,53302.42353000001 2025-11-05,18:12:59.000,309,11111558,5765,0,1762366378,13112.557777119997,27152.79965955,53302.381607280004 2025-11-05,18:13:01.000,309,11111583,6165,0,1762366380,13112.348951510001,28997.754356189995,53302.34667168001 2025-11-05,18:13:01.000,309,11111557,6045,0,1762366380,13112.153598519995,29920.175311469997,53302.30474896001 2025-11-05,18:13:02.000,309,11111545,6165,0,1762366381,13111.97845445999,27152.031304379998,53302.213916400004 2025-11-05,18:13:03.000,309,11111574,5925,0,1762366382,13111.749419919994,29458.457296470006,53302.15103232 2025-11-05,18:13:04.000,309,11111611,6045,0,1762366383,13111.554066930003,28997.155180140006,53302.1440452 2025-11-05,18:13:05.000,309,11111597,6245,0,1762366384,13111.486703829993,30381.047430870007,53302.08116112 2025-11-05,18:13:06.000,309,11111585,6165,0,1762366385,13111.419340729997,28996.90846059,53302.018277040006 2025-11-05,18:13:07.000,309,11111582,5565,0,1762366386,13111.331768700002,28074.078655770005,53302.018277040006 2025-11-05,18:13:08.000,309,11111612,5725,0,1762366387,13111.223987739992,29457.87221868,53301.95539296 2025-11-05,18:13:09.000,309,11111591,6245,0,1762366388,13111.06905261,30841.77151854,53301.90648312 2025-11-05,18:13:11.000,309,11111611,6284,0,1762366390,13110.84675438,32686.958836470003,53301.84359904001 2025-11-05,18:13:11.000,309,11111603,5845,0,1762366390,13110.712028179994,29457.801727380007,53301.80167632001 2025-11-05,18:13:12.000,309,11111594,5565,0,1762366391,13110.557093049989,27612.473426850003,53301.7597536 2025-11-05,18:13:13.000,309,11111574,5765,0,1762366392,13110.429103159993,28996.40797236,53301.73879224 2025-11-05,18:13:14.000,309,11111576,5645,0,1762366393,13110.220277549997,32686.937689080005,53301.70385664001 2025-11-05,18:13:15.000,309,11111614,5605,0,1762366394,13110.051869800001,29919.110892840006,53301.59904984 2025-11-05,18:13:16.000,309,11111610,5684,0,1762366395,13109.883462049991,26690.010176790005,53301.52917864 2025-11-05,18:13:17.000,309,11111569,5965,0,1762366396,13109.694845369995,21615.623454989996,53301.47328168 2025-11-05,18:13:18.000,309,11111546,5365,0,1762366397,13109.56685548,31303.362649200004,53301.375462 2025-11-05,18:13:19.000,309,11111399,5925,0,1762366398,13109.337820939989,31303.468386149994,53301.29860368001 2025-11-05,18:13:21.000,309,11111360,5925,0,1762366400,13109.102050089998,27151.587209189995,53301.2357196 2025-11-05,18:13:21.000,309,11111391,6124,0,1762366400,13109.001005439997,28996.971902760008,53301.2357196 2025-11-05,18:13:22.000,309,11111425,6045,0,1762366401,13108.933642340002,30842.328399809994,53301.25668096 2025-11-05,18:13:23.000,309,11111437,5845,0,1762366402,13108.778707209996,30381.061529130006,53301.158861280004 2025-11-05,18:13:24.000,309,11111521,5884,0,1762366403,13108.637244699996,30842.43413676,53301.08200296001 2025-11-05,18:13:25.000,309,11111599,6245,0,1762366404,13108.536200049995,34994.399903280006,53301.04706736 2025-11-05,18:13:26.000,309,11111571,5805,0,1762366405,13108.46883695,29458.767458190006,53300.87937648 2025-11-05,18:13:27.000,309,11111624,5645,0,1762366406,13108.435155399995,28074.94569876,53300.92828632 2025-11-05,18:13:28.000,309,11111544,5805,0,1762366407,13108.414946469995,27152.426055660006,53300.991170400004 2025-11-05,18:13:29.000,309,11111618,5765,0,1762366408,13108.44189170999,25768.491510149994,53300.88636360001 2025-11-05,18:13:31.000,309,11111579,6205,0,1762366410,13108.435155399995,32688.396858990003,53300.87238936 2025-11-05,18:13:31.000,309,11111603,5925,0,1762366410,13108.42168277999,30381.829884299994,53300.85841512 2025-11-05,18:13:32.000,309,11111600,5765,0,1762366411,13108.334110749995,31304.37772392,53300.81649240001 2025-11-05,18:13:33.000,309,11111550,5525,0,1762366412,13108.30716551,26691.229676279996,53300.74662120001 2025-11-05,18:13:34.000,309,11111616,5485,0,1762366413,13108.28022026999,32688.488497679995,53300.788543919996 2025-11-05,18:13:35.000,309,11111526,5405,0,1762366414,13108.30042919999,30381.829884299994,53300.81649240001 2025-11-05,18:13:36.000,309,11111575,6084,0,1762366415,13108.246538719999,29459.126963820003,53300.69771136001 2025-11-05,18:13:37.000,309,11111568,5525,0,1762366416,13108.192648239994,24384.493522470002,53300.68373712 2025-11-05,18:13:38.000,309,11111533,5845,0,1762366417,13108.172439309994,31765.545906779997,53300.70469848 2025-11-05,18:13:39.000,309,11111591,5765,0,1762366418,13108.125285139999,25306.921526880004,53300.6418144 2025-11-05,18:13:41.000,309,11111575,6165,0,1762366420,13107.990558939993,30842.60331588,53300.509059120006 2025-11-05,18:13:42.000,309,11111573,5884,0,1762366421,13107.889514289993,31765.256892449994,53300.6418144 2025-11-05,18:13:43.000,309,11111579,6084,0,1762366422,13107.774997020002,28074.698979210007,53300.509059120006 2025-11-05,18:13:44.000,309,11111576,5485,0,1762366423,13107.700897609997,31765.214597669998,53300.327394 2025-11-05,18:13:45.000,309,11111548,5525,0,1762366424,13107.640270819997,28997.317310130005,53300.20861296 2025-11-05,18:13:46.000,309,11111575,5925,0,1762366425,13107.620061889997,29458.619426460005,53300.21560008001 2025-11-05,18:13:47.000,309,11111520,5405,0,1762366426,13107.687424989992,28074.76947051,53300.24354856001 2025-11-05,18:13:48.000,309,11111572,5165,0,1762366427,13107.815414880002,31304.06051307,53300.152716000004 2025-11-05,18:13:49.000,309,11111544,5565,0,1762366428,13107.822151189997,29920.055476260008,53300.117780399996 2025-11-05,18:13:50.000,309,11111572,5565,0,1762366429,13107.902986909998,32226.615401820003,53300.13175464 2025-11-05,18:13:52.000,309,11111552,5645,0,1762366431,13108.004031559998,32226.460320960003,53300.13874176 2025-11-05,18:13:52.000,309,11111593,5925,0,1762366431,13108.057922039989,29458.478443860004,53300.13874176 2025-11-05,18:13:53.000,309,11111590,5365,0,1762366432,13108.091603589994,28074.381768360006,53300.13874176 2025-11-05,18:13:54.000,309,11111607,5884,0,1762366433,13108.105076209999,30842.145122429996,53300.07585768001 2025-11-05,18:13:55.000,309,11111563,5925,0,1762366434,13108.078130969989,26690.299191119993,53300.12476752001 2025-11-05,18:13:56.000,309,11111537,5925,0,1762366435,13108.044449419998,33609.986016929994,53300.0828448 2025-11-05,18:13:57.000,309,11111367,5925,0,1762366436,13107.956877389988,23922.303215759996,53300.04092208 2025-11-05,18:13:58.000,309,11111391,5684,0,1762366437,13107.902986909998,29919.463349340003,53299.99201224 2025-11-05,18:13:59.000,309,11111562,5405,0,1762366438,13107.923195839998,29458.309264740004,53299.97803800001 2025-11-05,18:14:00.000,309,11111579,5884,0,1762366439,13107.956877389988,27613.093750290005,53299.9431024 2025-11-05,18:14:02.000,309,11111597,5884,0,1762366441,13107.929932149993,31303.73625309,53299.97105088 2025-11-05,18:14:02.000,309,11111579,5845,0,1762366441,13107.936668459988,27151.960813080004,53299.95707664001 2025-11-05,18:14:03.000,309,11111557,6045,0,1762366442,13107.828887499993,26690.68689327,53299.887205440005 2025-11-05,18:14:04.000,309,11111567,5805,0,1762366443,13107.842360119997,28536.043390320003,53299.86624408 2025-11-05,18:14:05.000,309,11111577,5684,0,1762366444,13107.828887499993,28536.170274660006,53299.78938576001 2025-11-05,18:14:06.000,309,11111547,5684,0,1762366445,13107.849096429993,23461.776503729998,53299.9431024 2025-11-05,18:14:07.000,309,11111570,5325,0,1762366446,13107.835623810002,23923.275995699994,53299.85226984 2025-11-05,18:14:08.000,309,11111582,5365,0,1762366447,13107.923195839998,29459.571059010006,53299.76143728001 2025-11-05,18:14:09.000,309,11111582,5605,0,1762366448,13107.983822629998,28998.536809619996,53299.670604720006 2025-11-05,18:14:10.000,309,11111615,5845,0,1762366449,13108.084867279998,29921.380712700004,53299.72650168 2025-11-05,18:14:12.000,309,11111618,5605,0,1762366451,13108.098339899989,26692.371635339994,53299.78938576001 2025-11-05,18:14:12.000,309,11111561,5845,0,1762366451,13108.185911929999,24847.191366540006,53299.74047592001 2025-11-05,18:14:13.000,309,11111585,5884,0,1762366452,13108.32737444,28999.46729478,53299.71252744001 2025-11-05,18:14:14.000,309,11111546,5485,0,1762366453,13108.42168277999,28076.84191473,53299.6985532 2025-11-05,18:14:15.000,309,11111575,5965,0,1762366454,13108.495782189995,27615.497503620005,53299.75445016 2025-11-05,18:14:16.000,309,11111579,5805,0,1762366455,13108.556408979995,31767.540810570004,53299.82432136 2025-11-05,18:14:17.000,309,11111585,5845,0,1762366456,13108.63050839,33151.52469999,53299.91515392 2025-11-05,18:14:18.000,309,11111592,5365,0,1762366457,13108.63050839,32690.34241887,53299.90816680001 2025-11-05,18:14:19.000,309,11111599,5845,0,1762366458,13108.657453629996,30845.232641370007,53299.950089519996 2025-11-05,18:14:20.000,309,11111604,5565,0,1762366459,13108.697871489996,32229.167186880004,53300.04790920001 2025-11-05,18:14:22.000,309,11111584,5725,0,1762366461,13108.657453629996,33151.870107359995,53300.01996072 2025-11-05,18:14:22.000,309,11111562,5285,0,1762366461,13108.664189939991,30845.239690500006,53300.06188344 2025-11-05,18:14:23.000,309,11111556,5365,0,1762366462,13108.61029946,29922.473327850006,53300.0828448 2025-11-05,18:14:24.000,309,11111571,5965,0,1762366463,13108.52272742999,25309.19839587,53300.06887056 2025-11-05,18:14:25.000,309,11111515,5884,0,1762366464,13108.46210063999,32690.51159799,53299.9431024 2025-11-05,18:14:26.000,309,11111561,5845,0,1762366465,13108.40821016,28999.93958649,53300.04092208 2025-11-05,18:14:27.000,309,11111552,5245,0,1762366466,13108.40147384999,28999.974832139997,53299.99201224 2025-11-05,18:14:28.000,309,11111565,6205,0,1762366467,13108.50251849999,29922.663654360003,53300.07585768001 2025-11-05,18:14:29.000,309,11111552,5445,0,1762366468,13108.536200049995,27154.674728130005,53300.06887056 2025-11-05,18:14:30.000,309,11111536,5325,0,1762366469,13108.61029946,26693.379660930004,53300.03393496 2025-11-05,18:14:32.000,309,11111509,5805,0,1762366471,13108.792179830001,27154.752268559998,53300.13175464 2025-11-05,18:14:33.000,309,11111532,5565,0,1762366472,13108.940378649997,29922.839882610002,53300.15970312 2025-11-05,18:14:34.000,309,11111581,5845,0,1762366473,13108.940378649997,27616.110777930007,53300.21560008001 2025-11-05,18:14:35.000,309,11111596,5525,0,1762366474,13108.947114959992,27616.082581409995,53300.12476752001 2025-11-05,18:14:36.000,309,11111551,5965,0,1762366475,13108.994269130002,28077.469287300002,53300.07585768001 2025-11-05,18:14:37.000,309,11111530,5645,0,1762366476,13108.974060200002,26232.11279025,53300.13175464 2025-11-05,18:14:38.000,309,11111571,6165,0,1762366477,13109.001005439997,29000.151060389995,53300.13874176 2025-11-05,18:14:39.000,309,11111602,5165,0,1762366478,13109.001005439997,28538.750256240004,53300.11079328 2025-11-05,18:14:40.000,309,11111565,6205,0,1762366479,13108.906697099992,29922.832833480003,53300.23656144 2025-11-05,18:14:41.000,309,11111571,5884,0,1762366480,13108.926906029992,26693.633429609996,53300.285471279996 2025-11-05,18:14:43.000,309,11111584,5725,0,1762366482,13109.034686990002,31768.38670617,53300.24354856001 2025-11-05,18:14:43.000,309,11111577,5725,0,1762366482,13109.149204259993,27155.04833202,53300.2575228 2025-11-05,18:14:44.000,309,11111591,5805,0,1762366483,13109.283930459998,29923.114798680006,53300.27848416 2025-11-05,18:14:45.000,309,11111541,6084,0,1762366484,13109.310875699994,30845.888210460005,53300.34835536 2025-11-05,18:14:46.000,309,11111622,5405,0,1762366485,13109.445601899999,29461.88317365,53300.38329096001 2025-11-05,18:14:47.000,309,11111561,5965,0,1762366486,13109.54664655,31307.310161999994,53300.439187920005 2025-11-05,18:14:48.000,309,11111555,6165,0,1762366487,13109.62074595999,27616.639462680003,53300.49508488 2025-11-05,18:14:49.000,309,11111598,5725,0,1762366488,13109.68810906,29000.700892530003,53300.3972652 2025-11-05,18:14:50.000,309,11111588,5725,0,1762366489,13109.74199953999,27616.625364420004,53300.40425232 2025-11-05,18:14:51.000,309,11111564,5485,0,1762366490,13109.82283525999,29000.552860800002,53300.509059120006 2025-11-05,18:14:53.000,309,11111556,5884,0,1762366492,13109.80262632999,28077.871087709995,53300.47412352 2025-11-05,18:14:54.000,309,11111627,6284,0,1762366493,13109.84304418999,29000.524664280005,53300.488097760004 2025-11-05,18:14:55.000,309,11111619,6005,0,1762366494,13109.82283525999,33152.52567644999,53300.50207200001 2025-11-05,18:14:56.000,309,11111626,5245,0,1762366495,13109.89019836,33152.553872970006,53300.51604624 2025-11-05,18:14:57.000,309,11111580,5605,0,1762366496,13109.957561459996,31768.633425720007,53300.66277576 2025-11-05,18:14:58.000,309,11111595,5965,0,1762366497,13110.018188249996,31307.317211129994,53300.64880152001 2025-11-05,18:14:59.000,309,11111567,6084,0,1762366498,13110.072078730002,25771.268867370003,53300.69072424 2025-11-05,18:15:00.000,309,11111601,6045,0,1762366499,13110.099023969997,30846.09263523,53300.69771136001 2025-11-05,18:15:01.000,309,11111594,5725,0,1762366500,13110.119232899997,23464.772383980002,53300.70469848 2025-11-05,18:15:02.000,309,11111571,6124,0,1762366501,13110.186595999992,28078.223544210006,53300.66277576 2025-11-05,18:15:04.000,309,11111580,5845,0,1762366503,13110.227013859992,30385.12182801,53300.7116856 2025-11-05,18:15:04.000,309,11111583,6445,0,1762366503,13110.381948989998,29001.23662641,53300.774569680005 2025-11-05,18:15:05.000,309,11111601,6124,0,1762366504,13110.442575779998,27156.02816109,53300.74662120001 2025-11-05,18:15:06.000,309,11111590,5645,0,1762366505,13110.476257329989,25310.756253600004,53300.69072424 2025-11-05,18:15:07.000,309,11111553,6045,0,1762366506,13110.557093049989,28540.301064839994,53300.73963408 2025-11-05,18:15:08.000,309,11111594,5884,0,1762366507,13110.604247219999,28540.434998309996,53300.774569680005 2025-11-05,18:15:09.000,309,11111587,6165,0,1762366508,13110.67834662999,32231.317171529998,53300.774569680005 2025-11-05,18:15:10.000,309,11111440,5645,0,1762366509,13110.732237109994,29463.433982250004,53300.76758256001 2025-11-05,18:15:11.000,309,11111413,6365,0,1762366510,13110.77939127999,24850.194295919995,53300.79553104001 2025-11-05,18:15:12.000,309,11111522,5645,0,1762366511,13110.80633652,29925.215439420004,53300.774569680005 2025-11-05,18:15:14.000,309,11111426,5884,0,1762366513,13110.893908549995,32232.318147989994,53300.83046664 2025-11-05,18:15:15.000,309,11111476,5684,0,1762366514,13110.934326409995,31771.12881774,53300.9212992 2025-11-05,18:15:16.000,309,11111649,6165,0,1762366515,13111.00842582,33155.32418106,53300.93527344001 2025-11-05,18:15:17.000,309,11111567,6205,0,1762366516,13111.062316299991,31771.354389900007,53300.9212992 2025-11-05,18:15:18.000,309,11111549,6245,0,1762366517,13111.102734159991,28080.7118871,53300.956234799996 2025-11-05,18:15:19.000,309,11111547,6045,0,1762366518,13111.116206779996,29464.836759120008,53300.98418328001 2025-11-05,18:15:20.000,309,11111569,5965,0,1762366519,13111.055579989996,25312.821648690006,53301.026106 2025-11-05,18:15:21.000,309,11111595,6045,0,1762366520,13110.98821689,28081.226473589995,53301.012131760006 2025-11-05,18:15:22.000,309,11111556,5725,0,1762366521,13110.96127164999,32233.586991389995,53300.97020904 2025-11-05,18:15:23.000,309,11111574,5565,0,1762366522,13111.035371059996,30388.49131215,53301.109951440005 2025-11-05,18:15:25.000,309,11111576,5725,0,1762366524,13111.06905261,30388.681638659997,53301.0959772 2025-11-05,18:15:25.000,309,11111600,5765,0,1762366524,13111.095997849996,30850.188179760007,53301.08200296001 2025-11-05,18:15:26.000,309,11111597,6284,0,1762366525,13111.149888330001,32695.7772981,53301.04706736 2025-11-05,18:15:27.000,309,11111530,5605,0,1762366526,13111.190306190001,30850.512439740007,53301.19379688 2025-11-05,18:15:28.000,309,11111603,6165,0,1762366527,13111.223987739992,27621.059267189994,53301.20078400001 2025-11-05,18:15:29.000,309,11111572,5485,0,1762366528,13111.264405599992,29927.922305340006,53301.17283552001 2025-11-05,18:15:30.000,309,11111471,6205,0,1762366529,13111.264405599992,33157.460067449996,53301.158861280004 2025-11-05,18:15:31.000,309,11111649,6205,0,1762366530,13111.264405599992,33618.945461159994,53301.18680976 2025-11-05,18:15:32.000,309,11111605,6245,0,1762366531,13111.325032389992,28543.987759829994,53301.2357196 2025-11-05,18:15:33.000,309,11111616,5925,0,1762366532,13111.325032389992,29005.39561311,53301.20777112 2025-11-05,18:15:35.000,309,11111607,6245,0,1762366534,13111.318296079997,31312.22340561,53301.18680976 2025-11-05,18:15:36.000,309,11111534,5605,0,1762366535,13111.318296079997,27621.355330649996,53301.2357196 2025-11-05,18:15:37.000,309,11111606,5725,0,1762366536,13111.284614529992,28544.135791559995,53301.25668096 2025-11-05,18:15:38.000,309,11111607,6005,0,1762366537,13111.311559770002,25314.64737336,53301.228732480005 2025-11-05,18:15:39.000,309,11111624,5565,0,1762366538,13111.284614529992,27160.137803880003,53301.24270672 2025-11-05,18:15:40.000,309,11111640,5645,0,1762366539,13111.372186560002,33158.05219437,53301.277642320005 2025-11-05,18:15:41.000,309,11111591,6284,0,1762366540,13111.358713939997,29928.648365729998,53301.24270672 2025-11-05,18:15:42.000,309,11111649,6005,0,1762366541,13111.284614529992,31774.30092624,53301.25668096 2025-11-05,18:15:43.000,309,11111622,5565,0,1762366542,13111.264405599992,28083.41875302,53301.25668096 2025-11-05,18:15:44.000,309,11111614,5405,0,1762366543,13111.271141910001,33158.482191300005,53301.24270672 2025-11-05,18:15:46.000,309,11111598,5845,0,1762366545,13111.257669289997,25776.724893990002,53301.2357196 2025-11-05,18:15:46.000,309,11111585,6284,0,1762366545,13111.250932980001,31774.49125275,53301.21475824 2025-11-05,18:15:47.000,309,11111603,6084,0,1762366546,13111.190306190001,25776.767188769998,53301.25668096 2025-11-05,18:15:48.000,309,11111605,6045,0,1762366547,13111.197042499996,28083.658423440007,53301.31956504001 2025-11-05,18:15:49.000,309,11111584,5725,0,1762366548,13111.203778809991,29929.148853959996,53301.3055908 2025-11-05,18:15:50.000,309,11111605,6124,0,1762366549,13111.223987739992,29929.162952219995,53301.27065520001 2025-11-05,18:15:51.000,309,11111612,5485,0,1762366550,13111.203778809991,25315.500318089995,53301.1658484 2025-11-05,18:15:52.000,309,11111538,5565,0,1762366551,13111.223987739992,29929.155903089995,53301.13091280001 2025-11-05,18:15:53.000,309,11111573,6165,0,1762366552,13111.264405599992,28545.0380802,53301.158861280004 2025-11-05,18:15:54.000,309,11111608,5645,0,1762366553,13111.291350840002,31774.63223535,53301.17283552001 2025-11-05,18:15:56.000,309,11111602,6405,0,1762366555,13111.223987739992,32697.342204960005,53301.1658484 2025-11-05,18:15:57.000,309,11111590,5884,0,1762366556,13111.176833569996,30390.39457725,53301.1658484 2025-11-05,18:15:58.000,309,11111577,6005,0,1762366557,13111.095997849996,33619.86889719,53301.179822640006 2025-11-05,18:15:59.000,309,11111624,5605,0,1762366558,13110.994953199996,35465.253590759996,53301.228732480005 2025-11-05,18:16:00.000,309,11111624,5605,0,1762366559,13110.90064485999,30851.513416200003,53301.20078400001 2025-11-05,18:16:01.000,309,11111566,5684,0,1762366560,13110.78612759,25776.506370960007,53301.13789992 2025-11-05,18:16:02.000,309,11111553,6045,0,1762366561,13110.71876448999,23931.05823522,53301.04008024 2025-11-05,18:16:03.000,309,11111658,5565,0,1762366562,13110.604247219999,27160.539604289996,53301.026106 2025-11-05,18:16:04.000,309,11111549,6124,0,1762366563,13110.577301979989,31774.244533200006,53301.0959772 2025-11-05,18:16:05.000,309,11111599,5845,0,1762366564,13110.496466259989,30390.056219010003,53300.97719616 2025-11-05,18:16:07.000,309,11111537,6445,0,1762366566,13110.415630539988,30851.40063012,53300.91431208001 2025-11-05,18:16:07.000,309,11111623,5884,0,1762366566,13110.388685299993,31774.188140159997,53300.9212992 2025-11-05,18:16:08.000,309,11111557,6124,0,1762366567,13110.280904339998,29006.058231329996,53300.94924768 2025-11-05,18:16:09.000,309,11111598,5525,0,1762366568,13110.274168030002,26238.005862930004,53300.86540224001 2025-11-05,18:16:10.000,309,11111556,5565,0,1762366569,13110.193332310002,28083.538588230003,53300.80950528 2025-11-05,18:16:11.000,309,11111578,5485,0,1762366570,13110.179859689997,29006.319049140002,53300.80950528 2025-11-05,18:16:12.000,309,11111591,6124,0,1762366571,13110.146178139992,29467.719853290007,53300.79553104001 2025-11-05,18:16:13.000,309,11111602,5405,0,1762366572,13110.200068619997,27160.948453830002,53300.83745376001 2025-11-05,18:16:14.000,309,11111431,6045,0,1762366573,13110.227013859992,27622.321061459996,53300.788543919996 2025-11-05,18:16:15.000,309,11111467,6165,0,1762366574,13110.280904339998,28545.05217846,53300.788543919996 2025-11-05,18:16:17.000,309,11111617,6245,0,1762366576,13110.314585890002,32697.328106700006,53300.6418144 2025-11-05,18:16:18.000,309,11111580,5605,0,1762366577,13110.274168030002,27622.25761929,53300.620853039996 2025-11-05,18:16:19.000,309,11111447,5805,0,1762366578,13110.274168030002,31774.582891440004,53300.6418144 2025-11-05,18:16:20.000,309,11111595,5925,0,1762366579,13110.280904339998,30851.767184879995,53300.63482728 2025-11-05,18:16:21.000,309,11111636,5525,0,1762366580,13110.294376960002,31312.977662520003,53300.59989168001 2025-11-05,18:16:22.000,309,11111561,6165,0,1762366581,13110.314585890002,34542.5788668,53300.66976288001 2025-11-05,18:16:23.000,309,11111556,5684,0,1762366582,13110.395421609988,27160.701734279995,53300.557968960005 2025-11-05,18:16:24.000,309,11111539,6005,0,1762366583,13110.456048399989,26699.35732317,53300.61386592 2025-11-05,18:16:25.000,309,11111542,5485,0,1762366584,13110.570565669994,28083.41170389,53300.58591744 2025-11-05,18:16:26.000,309,11111572,5605,0,1762366585,13110.65813769999,35003.99376921001,53300.54399472 2025-11-05,18:16:28.000,309,11111547,5884,0,1762366587,13110.76591866,31313.210283809996,53300.51604624 2025-11-05,18:16:28.000,309,11111570,5365,0,1762366587,13110.84001806999,32697.398598,53300.56495608 2025-11-05,18:16:29.000,309,11111574,5125,0,1762366588,13110.88717224,33158.71481259,53300.509059120006 2025-11-05,18:16:30.000,309,11111545,5725,0,1762366589,13110.90738117,29006.403638699994,53300.52303336 2025-11-05,18:16:31.000,309,11111546,5165,0,1762366590,13110.94779903,26699.49830577,53300.46014928001 2025-11-05,18:16:32.000,309,11111577,5925,0,1762366591,13111.00842582,28083.616128659996,53300.557968960005 2025-11-05,18:16:33.000,309,11111594,5325,0,1762366592,13111.04884368,27622.10253843,53300.54399472 2025-11-05,18:16:34.000,309,11111546,5245,0,1762366593,13111.08926154,28083.439900409998,53300.51604624 2025-11-05,18:16:35.000,309,11111550,5205,0,1762366594,13111.1296794,30851.464072290008,53300.46014928001 2025-11-05,18:16:36.000,309,11111509,5845,0,1762366595,13111.122943089991,27621.912211920004,53300.49508488 2025-11-05,18:16:38.000,309,11111591,5684,0,1762366597,13111.06905261,26237.7168486,53300.4671364 2025-11-05,18:16:39.000,309,11111549,6084,0,1762366598,13111.082525229991,28544.53759197,53300.509059120006 2025-11-05,18:16:40.000,309,11111540,5044,0,1762366599,13111.015162129996,33158.101538279996,53300.46014928001 2025-11-05,18:16:41.000,309,11111515,5925,0,1762366600,13110.96800796,32696.637291959996,53300.47412352 2025-11-05,18:16:42.000,309,11111561,5845,0,1762366601,13110.914117479995,33157.86186786,53300.44617504 2025-11-05,18:16:43.000,309,11111602,5525,0,1762366602,13110.873699619995,32696.43991632,53300.453162159996 2025-11-05,18:16:44.000,309,11111548,5165,0,1762366603,13110.792863899995,31312.279798649994,53300.390278080005 2025-11-05,18:16:45.000,309,11111481,5884,0,1762366604,13110.74570973,29005.39561311,53300.390278080005 2025-11-05,18:16:46.000,309,11111574,5445,0,1762366605,13110.732237109994,30850.73096277,53300.38329096001 2025-11-05,18:16:47.000,309,11111555,5805,0,1762366606,13110.7255008,28543.889072010003,53300.41123944001 2025-11-05,18:16:49.000,309,11111519,6045,0,1762366608,13110.7255008,29466.53559945,53300.41123944001 2025-11-05,18:16:49.000,309,11111601,5845,0,1762366608,13110.74570973,33157.368428760004,53300.46014928001 2025-11-05,18:16:50.000,309,11111571,5725,0,1762366609,13110.772654969995,27621.038119799996,53300.453162159996 2025-11-05,18:16:51.000,309,11111580,5325,0,1762366610,13110.71876448999,26698.250609759998,53300.35534248 2025-11-05,18:16:52.000,309,11111589,5845,0,1762366611,13110.712028179994,32695.883035050007,53300.38329096001 2025-11-05,18:16:53.000,309,11111562,5245,0,1762366612,13110.597510909989,28082.206302659994,53300.327394 2025-11-05,18:16:54.000,309,11111547,5725,0,1762366613,13110.530147809994,32234.32010091,53300.34835536 2025-11-05,18:16:55.000,309,11111533,5725,0,1762366614,13110.422366849998,32695.544676809994,53300.38329096001 2025-11-05,18:16:56.000,309,11111533,5925,0,1762366615,13110.314585890002,28081.952533980002,53300.30643264 2025-11-05,18:16:57.000,309,11111574,5325,0,1762366616,13110.220277549997,34540.86592821,53300.36931672 2025-11-05,18:16:59.000,309,11111593,6084,0,1762366618,13110.099023969997,25313.561807339996,53300.285471279996 2025-11-05,18:17:00.000,309,11111538,5605,0,1762366619,13110.058606109997,28543.014979889995,53300.31341976001 2025-11-05,18:17:01.000,309,11111534,5205,0,1762366620,13109.971034080001,29926.998869310002,53300.33438112001 2025-11-05,18:17:02.000,309,11111609,5485,0,1762366621,13109.91040729,26236.158990869997,53300.25053568 2025-11-05,18:17:03.000,309,11111502,5485,0,1762366622,13109.91040729,30849.659495009997,53300.21560008001 2025-11-05,18:17:04.000,309,11111512,5485,0,1762366623,13109.86998943,28081.522537049997,53300.20861296 2025-11-05,18:17:05.000,309,11111523,6084,0,1762366624,13109.863253119991,33617.704814280005,53300.22957432 2025-11-05,18:17:06.000,309,11111573,5884,0,1762366625,13109.84304418999,27619.931406389995,53300.19463872001 2025-11-05,18:17:07.000,309,11111565,5805,0,1762366626,13109.78241739999,23006.318116170005,53300.13175464 2025-11-05,18:17:08.000,309,11111581,6005,0,1762366627,13109.74873585,27619.839767700003,53300.173677360006 2025-11-05,18:17:10.000,309,11111592,5725,0,1762366629,13109.66790013,29465.111675189997,53300.0828448 2025-11-05,18:17:10.000,309,11111595,6084,0,1762366629,13109.62074595999,34078.59103194,53300.16669024001 2025-11-05,18:17:11.000,309,11111587,6245,0,1762366630,13109.51970130999,31771.826681610008,53300.21560008001 2025-11-05,18:17:12.000,309,11111554,5405,0,1762366631,13109.45907451999,29926.420840649997,53300.18066448 2025-11-05,18:17:13.000,309,11111579,6084,0,1762366632,13109.445601899999,32233.283878799994,53300.16669024001 2025-11-05,18:17:14.000,309,11111569,5884,0,1762366633,13109.391711419994,29003.844804509994,53300.13175464 2025-11-05,18:17:15.000,309,11111592,5405,0,1762366634,13109.351293559994,29003.77431321,53300.13175464 2025-11-05,18:17:16.000,309,11111562,5645,0,1762366635,13109.324348319999,31310.580958320003,53300.06887056 2025-11-05,18:17:17.000,309,11111544,5485,0,1762366636,13109.277194149989,28542.45809862,53299.97803800001 2025-11-05,18:17:18.000,309,11111550,5605,0,1762366637,13109.277194149989,29003.992836239995,53299.97803800001 2025-11-05,18:17:20.000,309,11111538,5805,0,1762366639,13109.236776289988,28081.409750970008,53300.01996072 2025-11-05,18:17:21.000,309,11111550,5925,0,1762366640,13109.155940569988,27158.57289702,53299.95707664001 2025-11-05,18:17:22.000,309,11111533,5965,0,1762366641,13109.048159609993,30849.377529809994,53299.95707664001 2025-11-05,18:17:23.000,309,11111588,5605,0,1762366642,13108.940378649997,29465.25970692,53299.92214104 2025-11-05,18:17:24.000,309,11111551,6084,0,1762366643,13108.926906029992,27619.797472920007,53299.99899936001 2025-11-05,18:17:25.000,309,11111580,5565,0,1762366644,13108.852806620002,26696.93242245,53299.9431024 2025-11-05,18:17:26.000,309,11111583,6245,0,1762366645,13108.751761970001,29464.93544694,53299.91515392 2025-11-05,18:17:27.000,309,11111562,5525,0,1762366646,13108.69113518,26696.699801159994,53299.77541152 2025-11-05,18:17:28.000,309,11111583,6084,0,1762366647,13108.58335421999,32232.931422299996,53299.768424400005 2025-11-05,18:17:29.000,309,11111595,6084,0,1762366648,13108.52946374,29003.393660190006,53299.77541152 2025-11-05,18:17:31.000,309,11111562,5845,0,1762366650,13108.46883695,30387.321156570004,53299.78938576001 2025-11-05,18:17:31.000,309,11111579,6084,0,1762366650,13108.40147384999,31309.97473314,53299.76143728001 2025-11-05,18:17:32.000,309,11111570,5684,0,1762366651,13108.28022026999,34539.32921787001,53299.68457896 2025-11-05,18:17:33.000,309,11111560,5684,0,1762366652,13108.172439309994,29464.392663930004,53299.66361760001 2025-11-05,18:17:34.000,309,11111535,6405,0,1762366653,13108.017504179988,24850.821668489996,53299.59374640001 2025-11-05,18:17:35.000,309,11111611,6045,0,1762366654,13107.876041670002,25773.425901149996,53299.53784944 2025-11-05,18:17:36.000,309,11111529,6005,0,1762366655,13107.808678569992,29464.145944379998,53299.551823680005 2025-11-05,18:17:37.000,309,11111603,6084,0,1762366656,13107.660479749997,30386.785422689994,53299.45400400001 2025-11-05,18:17:38.000,309,11111524,5565,0,1762366657,13107.566171409992,31770.78341037,53299.45400400001 2025-11-05,18:17:39.000,309,11111593,6005,0,1762366658,13107.512280930001,30386.679685740004,53299.41208128 2025-11-05,18:17:41.000,309,11111600,5725,0,1762366660,13107.444917829991,32231.888151060004,53299.46099112 2025-11-05,18:17:41.000,309,11111618,5725,0,1762366660,13107.38429103999,28541.04827262,53299.433042640005 2025-11-05,18:17:42.000,309,11111571,5884,0,1762366661,13107.39102735,30386.313130979994,53299.314261600004 2025-11-05,18:17:43.000,309,11111546,5725,0,1762366662,13107.33040056,27618.190271280007,53299.30727448001 2025-11-05,18:17:44.000,309,11111593,6045,0,1762366663,13107.30345531999,26234.128841430007,53299.30727448001 2025-11-05,18:17:45.000,309,11111603,6084,0,1762366664,13107.26303745999,29463.426933120005,53299.216441920005 2025-11-05,18:17:46.000,309,11111568,5805,0,1762366665,13107.24282852999,29463.405785730007,53299.2443904 2025-11-05,18:17:47.000,309,11111567,6284,0,1762366666,13107.20914698,24388.631361780004,53299.13958360001 2025-11-05,18:17:48.000,309,11111532,5765,0,1762366667,13107.24282852999,29924.79249162,53299.146570720004 2025-11-05,18:17:49.000,309,11111536,5605,0,1762366668,13107.22261959999,27618.049288680006,53299.07669952 2025-11-05,18:17:51.000,309,11111576,5925,0,1762366670,13107.22261959999,29002.00498158,53299.02080256001 2025-11-05,18:17:52.000,309,11111578,5605,0,1762366671,13107.215883289995,29924.714951190006,53298.999841200006 2025-11-05,18:17:53.000,309,11111573,6005,0,1762366672,13107.16872912,27617.922404340003,53299.0347768 2025-11-05,18:17:54.000,309,11111606,5445,0,1762366673,13107.16199280999,30385.92542883,53298.999841200006 2025-11-05,18:17:55.000,309,11111626,5645,0,1762366674,13107.175465429995,30847.255741679997,53299.01381544 2025-11-05,18:17:56.000,309,11111599,6205,0,1762366675,13107.14852019,32231.28897501,53298.95791848 2025-11-05,18:17:57.000,309,11111553,6205,0,1762366676,13107.16199280999,29001.85694985,53298.93695712 2025-11-05,18:17:58.000,309,11111523,6124,0,1762366677,13107.16872912,29463.215459219995,53298.93695712 2025-11-05,18:17:59.000,309,11111600,5805,0,1762366678,13107.18893805,29924.531673809994,53298.92298288001 2025-11-05,18:18:00.000,309,11111518,5925,0,1762366679,13107.215883289995,27156.465207150002,53298.88804728 2025-11-05,18:18:02.000,309,11111558,5925,0,1762366681,13107.24956484,26695.212434729998,53298.90202152001 2025-11-05,18:18:03.000,309,11111543,6205,0,1762366682,13107.28324638999,29463.370540079995,53298.92298288001 2025-11-05,18:18:04.000,309,11111582,5725,0,1762366683,13107.377554729996,28540.773356549995,53298.83913744 2025-11-05,18:18:05.000,309,11111564,5485,0,1762366684,13107.377554729996,28079.499436740007,53298.88804728 2025-11-05,18:18:06.000,309,11111557,6205,0,1762366685,13107.40449996999,27156.79651626,53298.87407304001 2025-11-05,18:18:07.000,309,11111527,5925,0,1762366686,13107.39102735,34538.46922401,53298.8950344 2025-11-05,18:18:08.000,309,11111557,6045,0,1762366687,13107.30345531999,32231.845856279993,53298.87407304001 2025-11-05,18:18:09.000,309,11111562,5925,0,1762366688,13107.215883289995,23466.323192580006,53298.85311168001 2025-11-05,18:18:10.000,309,11111595,6165,0,1762366689,13107.16872912,29002.50546981,53298.92298288001 2025-11-05,18:18:11.000,309,11111594,5765,0,1762366690,13107.0878934,29002.51251894,53298.95093136001 2025-11-05,18:18:13.000,309,11111556,5645,0,1762366692,13106.906013029999,29925.187242900007,53298.8950344 2025-11-05,18:18:14.000,309,11111574,5725,0,1762366693,13106.885804099998,30847.86901599,53298.832150320006 2025-11-05,18:18:15.000,309,11111595,6205,0,1762366694,13106.899276719989,31770.586034730004,53298.90202152001 2025-11-05,18:18:16.000,309,11111592,5645,0,1762366695,13106.885804099998,27618.359450400007,53298.88804728 2025-11-05,18:18:17.000,309,11111574,5645,0,1762366696,13106.926221959999,30386.39067141,53298.881060160005 2025-11-05,18:18:18.000,309,11111593,6005,0,1762366697,13106.892540409994,32231.697824550007,53298.8600988 2025-11-05,18:18:19.000,309,11111613,6165,0,1762366698,13106.939694579989,28540.808602200006,53298.8600988 2025-11-05,18:18:20.000,309,11111551,6124,0,1762366699,13106.953167199994,24388.730049599995,53298.94394424001 2025-11-05,18:18:21.000,309,11111637,6084,0,1762366700,13107.013793989994,29002.040227229998,53298.8950344 2025-11-05,18:18:22.000,309,11111573,6165,0,1762366701,13107.027266609999,26233.952613179994,53298.85311168001 2025-11-05,18:18:24.000,309,11111557,6124,0,1762366703,13107.013793989994,28079.379601530003,53298.81817608 2025-11-05,18:18:24.000,309,11111541,6205,0,1762366703,13106.932958269994,21159.149992709994,53298.90202152001 2025-11-05,18:18:25.000,309,11111562,5645,0,1762366704,13106.912749339994,29002.068423749995,53298.93695712 2025-11-05,18:18:26.000,309,11111596,5605,0,1762366705,13106.858858859989,26234.185234470002,53298.86708592 2025-11-05,18:18:27.000,309,11111591,5965,0,1762366706,13106.825177309998,27156.95159712,53298.92298288001 2025-11-05,18:18:28.000,309,11111544,5765,0,1762366707,13106.845386239998,30847.763279039995,53298.929970000005 2025-11-05,18:18:29.000,309,11111574,5684,0,1762366708,13106.845386239998,30847.805573820006,53298.978879840004 2025-11-05,18:18:30.000,309,11111594,5765,0,1762366709,13106.919485649989,27618.352401270007,53298.95791848 2025-11-05,18:18:31.000,309,11111588,5445,0,1762366710,13106.993585059994,31309.051297109996,53299.02778968 2025-11-05,18:18:32.000,309,11111566,5485,0,1762366711,13107.02053029999,26695.564891229995,53298.9649056 2025-11-05,18:18:34.000,309,11111576,5725,0,1762366713,13107.02053029999,27156.888154950007,53299.06272528 2025-11-05,18:18:34.000,309,11111604,5725,0,1762366713,13107.0878934,28540.850896980002,53299.05573816 2025-11-05,18:18:35.000,309,11111604,5684,0,1762366714,13107.06768447,29002.075472879995,53299.04176392001 2025-11-05,18:18:36.000,309,11111564,5684,0,1762366715,13107.14178387999,28079.344355880006,53299.08368664 2025-11-05,18:18:37.000,309,11111547,5925,0,1762366716,13107.195674359995,27617.894207820005,53299.11862224001 2025-11-05,18:18:38.000,309,11111591,6205,0,1762366717,13107.296719009995,30847.319183850006,53299.19548056 2025-11-05,18:18:39.000,309,11111557,6045,0,1762366718,13107.417972589996,27156.514551059998,53299.16054496001 2025-11-05,18:18:40.000,309,11111600,5684,0,1762366719,13107.478599379996,27617.851913039995,53299.216441920005 2025-11-05,18:18:41.000,309,11111600,5365,0,1762366720,13107.593116650001,29924.552821200006,53299.19548056 2025-11-05,18:18:42.000,309,11111586,5684,0,1762366721,13107.647007129992,29924.517575549995,53299.30028736 2025-11-05,18:18:44.000,309,11111570,5485,0,1762366723,13107.687424989992,31308.53671062,53299.20945480001 2025-11-05,18:18:44.000,309,11111565,6165,0,1762366723,13107.673952370002,24849.722004209994,53299.25137752 2025-11-05,18:18:45.000,309,11111543,6205,0,1762366724,13107.680688679997,29924.482329899998,53299.27233888 2025-11-05,18:18:46.000,309,11111570,5325,0,1762366725,13107.673952370002,29924.425936860003,53299.314261600004 2025-11-05,18:18:47.000,309,11111565,6124,0,1762366726,13107.613325580001,37305.85897419001,53299.216441920005 2025-11-05,18:18:48.000,309,11111581,6084,0,1762366727,13107.559435099996,28078.963702859997,53299.34221008 2025-11-05,18:18:49.000,309,11111591,5925,0,1762366728,13107.45165414,28078.808621999997,53299.29330024 2025-11-05,18:18:50.000,309,11111624,5525,0,1762366729,13107.41123628,27156.119799780005,53299.41208128 2025-11-05,18:18:51.000,309,11111604,5565,0,1762366730,13107.30345531999,29001.434002049995,53299.4190684 2025-11-05,18:18:52.000,309,11111607,5765,0,1762366731,13107.256301149995,29462.757265770008,53299.39810704 2025-11-05,18:18:54.000,309,11111563,6124,0,1762366733,13107.04073922999,33614.7018849,53299.39810704 2025-11-05,18:18:55.000,309,11111591,6365,0,1762366734,13106.966639819999,32230.64045505,53299.35618432001 2025-11-05,18:18:56.000,309,11111641,5725,0,1762366735,13106.892540409994,28078.477312889998,53299.40509416001 2025-11-05,18:18:57.000,309,11111610,5605,0,1762366736,13106.804968379998,27155.760294149994,53299.39111992 2025-11-05,18:18:58.000,309,11111637,6084,0,1762366737,13106.710660039993,29462.37661275,53299.45400400001 2025-11-05,18:18:59.000,309,11111617,5805,0,1762366738,13106.623088009997,23926.25072856,53299.35618432001 2025-11-05,18:19:00.000,309,11111554,5565,0,1762366739,13106.488361809992,32691.547820099993,53299.36317144 2025-11-05,18:19:01.000,309,11111609,6084,0,1762366740,13106.414262400001,23925.968763359997,53299.265351760005 2025-11-05,18:19:02.000,309,11111615,5925,0,1762366741,13106.333426680001,27155.139970710006,53299.32823584001 2025-11-05,18:19:03.000,309,11111557,5765,0,1762366742,13106.286272509991,32691.14601969,53299.23740328001 2025-11-05,18:19:05.000,309,11111575,5925,0,1762366744,13106.245854649991,29000.320239509994,53299.30727448001 2025-11-05,18:19:05.000,309,11111643,5565,0,1762366744,13106.23238203,29000.200404300005,53299.23740328001 2025-11-05,18:19:06.000,309,11111585,5725,0,1762366745,13106.2121731,25309.473311940004,53299.22342904 2025-11-05,18:19:07.000,309,11111564,5605,0,1762366746,13106.117864759995,33152.12387604,53299.18150632 2025-11-05,18:19:08.000,309,11111590,5445,0,1762366747,13106.10439213999,27616.061434019997,53299.19548056 2025-11-05,18:19:09.000,309,11111560,5245,0,1762366748,13106.09091952,30383.937574170006,53299.216441920005 2025-11-05,18:19:10.000,309,11111595,5884,0,1762366749,13106.057237969995,29922.586113929996,53299.30727448001 2025-11-05,18:19:11.000,309,11111610,5325,0,1762366750,13106.04376534999,26693.175236159994,53299.20246768 2025-11-05,18:19:12.000,309,11111580,5285,0,1762366751,13106.0100838,32690.483401470003,53299.18150632 2025-11-05,18:19:13.000,309,11111559,5684,0,1762366752,13106.037029039995,34074.488438279994,53299.20246768 2025-11-05,18:19:15.000,309,11111622,5925,0,1762366754,13105.895566529995,29461.135965869995,53299.22342904 2025-11-05,18:19:16.000,309,11111611,5805,0,1762366755,13105.875357599994,30383.881181129997,53299.16054496001 2025-11-05,18:19:17.000,309,11111541,5765,0,1762366756,13105.807994499999,33151.933549530004,53299.1745192 2025-11-05,18:19:18.000,309,11111545,5725,0,1762366757,13105.807994499999,26693.231629200003,53299.18150632 2025-11-05,18:19:19.000,309,11111589,5765,0,1762366758,13105.767576639999,23463.806653170002,53299.15355784 2025-11-05,18:19:20.000,309,11111588,5245,0,1762366759,13105.767576639999,34074.38975046,53299.2443904 2025-11-05,18:19:21.000,309,11111603,6005,0,1762366760,13105.774312949994,27154.23768207,53299.23041616 2025-11-05,18:19:22.000,309,11111593,5925,0,1762366761,13105.794521879994,28076.8348656,53299.265351760005 2025-11-05,18:19:23.000,309,11111605,5725,0,1762366762,13105.767576639999,27615.419963189997,53299.2443904 2025-11-05,18:19:24.000,309,11111582,5005,0,1762366763,13105.794521879994,29460.58613373,53299.2443904 2025-11-05,18:19:26.000,309,11111561,5925,0,1762366765,13105.78104925999,31305.695911229996,53299.20246768 2025-11-05,18:19:26.000,309,11111579,5765,0,1762366765,13105.794521879994,26231.041322489997,53299.216441920005 2025-11-05,18:19:27.000,309,11111579,5845,0,1762366766,13105.787785569999,26692.279996650002,53299.265351760005 2025-11-05,18:19:28.000,309,11111508,5205,0,1762366767,13105.80125818999,27153.532769070007,53299.27233888 2025-11-05,18:19:29.000,309,11111572,5365,0,1762366768,13105.834939739994,32228.145063029995,53299.25836464001 2025-11-05,18:19:30.000,309,11111601,5765,0,1762366769,13105.86862129,33150.812737860004,53299.2443904 2025-11-05,18:19:31.000,309,11111583,5725,0,1762366770,13105.915775459995,29460.26187375,53299.25836464001 2025-11-05,18:19:32.000,309,11111515,5765,0,1762366771,13105.935984389995,26692.28704578,53299.279325999996 2025-11-05,18:19:33.000,309,11111455,5725,0,1762366772,13105.875357599994,33150.81978699,53299.29330024 2025-11-05,18:19:34.000,309,11111559,5725,0,1762366773,13105.82820343,31305.576076020006,53299.34221008 2025-11-05,18:19:36.000,309,11111540,5325,0,1762366775,13105.754104019994,28998.97385568,53299.27233888 2025-11-05,18:19:36.000,309,11111560,5205,0,1762366775,13105.700213539989,27153.659653409995,53299.34221008 2025-11-05,18:19:37.000,309,11111553,5565,0,1762366776,13105.653059369994,27614.92652409,53299.40509416001 2025-11-05,18:19:38.000,309,11111603,5925,0,1762366777,13105.632850439993,33612.23468940001,53299.39810704 2025-11-05,18:19:39.000,309,11111575,5725,0,1762366778,13105.646323059998,28076.320279110005,53299.37714568001 2025-11-05,18:19:40.000,309,11111583,5845,0,1762366779,13105.659795679989,28998.99500307,53299.36317144 2025-11-05,18:19:41.000,309,11111571,5884,0,1762366780,13105.666531989998,30382.978892490006,53299.32124872 2025-11-05,18:19:42.000,309,11111566,5245,0,1762366781,13105.754104019994,31305.604272540004,53299.32823584001 2025-11-05,18:19:43.000,309,11111561,5845,0,1762366782,13105.78104925999,32689.574063699998,53299.39111992 2025-11-05,18:19:44.000,309,11111603,6045,0,1762366783,13105.82146711999,30844.33740186,53299.4190684 2025-11-05,18:19:46.000,309,11111543,6084,0,1762366785,13105.807994499999,30382.971843360006,53299.39810704 2025-11-05,18:19:46.000,309,11111499,5925,0,1762366785,13105.794521879994,27614.954720609996,53299.47496536001 2025-11-05,18:19:47.000,309,11111614,5485,0,1762366786,13105.787785569999,28537.636493700003,53299.46797824 2025-11-05,18:19:48.000,309,11111590,5565,0,1762366787,13105.78104925999,29921.59923573,53299.53086232 2025-11-05,18:19:49.000,309,11111577,5765,0,1762366788,13105.86862129,24385.684825439996,53299.53086232 2025-11-05,18:19:50.000,309,11111600,5365,0,1762366789,13105.84841236,32228.25079998,53299.502913840006 2025-11-05,18:19:51.000,309,11111546,5405,0,1762366790,13105.807994499999,24385.769415000002,53299.502913840006 2025-11-05,18:19:52.000,309,11111550,5325,0,1762366791,13105.814730809994,32228.4199791,53299.58675928 2025-11-05,18:19:53.000,309,11111578,5285,0,1762366792,13105.787785569999,29921.838906150006,53299.57977216 2025-11-05,18:19:54.000,309,11111593,5965,0,1762366793,13105.747367709999,30383.232661169997,53299.64265624001 2025-11-05,18:19:56.000,309,11111526,5605,0,1762366795,13105.659795679989,29921.91644658,53299.502913840006 2025-11-05,18:19:56.000,309,11111612,5605,0,1762366795,13105.619377819989,28076.665686480002,53299.57977216 2025-11-05,18:19:57.000,309,11111540,5645,0,1762366796,13105.572223649993,31305.999023819997,53299.66361760001 2025-11-05,18:19:58.000,309,11111550,5405,0,1762366797,13105.626114129998,32228.645551259993,53299.60772064 2025-11-05,18:19:59.000,309,11111582,5645,0,1762366798,13105.619377819989,28537.925508030006,53299.58675928 2025-11-05,18:20:00.000,309,11111603,6045,0,1762366799,13105.646323059998,28537.83386934,53299.60772064 2025-11-05,18:20:01.000,309,11111562,5845,0,1762366800,13105.653059369994,28076.461261710007,53299.66361760001 2025-11-05,18:20:02.000,309,11111619,6084,0,1762366801,13105.673268299994,26231.062469879995,53299.62169488001 2025-11-05,18:20:03.000,309,11111571,5965,0,1762366802,13105.686740919999,24385.79761152,53299.670604720006 2025-11-05,18:20:04.000,309,11111566,5245,0,1762366803,13105.733895089994,23463.108789300008,53299.649643360004 2025-11-05,18:20:06.000,309,11111588,5805,0,1762366805,13105.76084032999,27153.631456889998,53299.614707759996 2025-11-05,18:20:06.000,309,11111523,6124,0,1762366805,13105.747367709999,33150.918474809994,53299.600733520005 2025-11-05,18:20:07.000,309,11111421,5965,0,1762366806,13105.754104019994,31305.625419930002,53299.68457896 2025-11-05,18:20:08.000,309,11111535,5884,0,1762366807,13105.774312949994,31305.519682979997,53299.70554032 2025-11-05,18:20:09.000,309,11111498,5485,0,1762366808,13105.747367709999,27153.490474289996,53299.76143728001 2025-11-05,18:20:10.000,309,11111533,5845,0,1762366809,13105.754104019994,30382.844959020003,53299.817334240004 2025-11-05,18:20:11.000,309,11111565,5884,0,1762366810,13105.700213539989,29460.254824620002,53299.768424400005 2025-11-05,18:20:12.000,309,11111540,5725,0,1762366811,13105.720422469989,27615.032261040004,53299.84528272 2025-11-05,18:20:13.000,309,11111583,5845,0,1762366812,13105.659795679989,32228.321291279994,53299.85226984 2025-11-05,18:20:14.000,309,11111561,6005,0,1762366813,13105.572223649993,25769.767402679994,53299.84528272 2025-11-05,18:20:16.000,309,11111573,6284,0,1762366815,13105.464442689998,31767.068518860004,53299.89419256 2025-11-05,18:20:17.000,309,11111557,6245,0,1762366816,13105.457706380002,24847.08562959,53299.85226984 2025-11-05,18:20:18.000,309,11111552,5245,0,1762366817,13105.491387929993,28076.39077041,53299.80336 2025-11-05,18:20:19.000,309,11111595,5925,0,1762366818,13105.511596859993,31305.625419930002,53299.768424400005 2025-11-05,18:20:20.000,309,11111552,5485,0,1762366819,13105.578959959988,34534.83187292999,53299.82432136 2025-11-05,18:20:21.000,309,11111550,5725,0,1762366820,13105.592432579993,30844.17527187,53299.8732312 2025-11-05,18:20:22.000,309,11111579,6084,0,1762366821,13105.599168889989,30844.132977090005,53299.86624408 2025-11-05,18:20:23.000,309,11111575,5925,0,1762366822,13105.653059369994,27614.813738009994,53299.936115280005 2025-11-05,18:20:24.000,309,11111584,5525,0,1762366823,13105.727158779999,28998.839922209998,53299.90816680001 2025-11-05,18:20:25.000,309,11111594,5525,0,1762366824,13105.78104925999,28998.790578300002,53299.92214104 2025-11-05,18:20:27.000,309,11111577,6245,0,1762366826,13105.814730809994,29460.11384202,53299.936115280005 2025-11-05,18:20:27.000,309,11111591,5884,0,1762366826,13105.814730809994,33150.749295689995,53299.9431024 2025-11-05,18:20:28.000,309,11111539,5725,0,1762366827,13105.915775459995,28537.53075675,53299.936115280005 2025-11-05,18:20:29.000,309,11111570,5205,0,1762366828,13105.98987487,32228.173259550007,53299.99899936001 2025-11-05,18:20:30.000,309,11111593,5884,0,1762366829,13105.956193319995,31305.611321670003,53299.97105088 2025-11-05,18:20:31.000,309,11111585,5925,0,1762366830,13105.976402249995,27153.723095580004,53299.96406376 2025-11-05,18:20:32.000,309,11111607,6005,0,1762366831,13106.02355641999,32689.736193689998,53300.04092208 2025-11-05,18:20:33.000,309,11111567,5884,0,1762366832,13106.037029039995,28537.876164119996,53300.08983192 2025-11-05,18:20:34.000,309,11111603,6005,0,1762366833,13106.016820109995,33151.18634175,53300.13175464 2025-11-05,18:20:35.000,309,11111550,5245,0,1762366834,13106.02355641999,31767.244747110002,53300.13175464 2025-11-05,18:20:37.000,309,11111570,5725,0,1762366836,13106.09091952,30844.696907489997,53300.13175464 2025-11-05,18:20:38.000,309,11111545,6084,0,1762366837,13106.14480999999,26692.674747929996,53300.222587200005 2025-11-05,18:20:39.000,309,11111590,5765,0,1762366838,13106.2121731,25770.063466139996,53300.21560008001 2025-11-05,18:20:40.000,309,11111589,5925,0,1762366839,13106.218909409996,24386.13596976,53300.25053568 2025-11-05,18:20:41.000,309,11111599,6124,0,1762366840,13106.27279989,31306.175252069996,53300.24354856001 2025-11-05,18:20:42.000,309,11111582,5605,0,1762366841,13106.279536199996,30844.922479650006,53300.271497040005 2025-11-05,18:20:43.000,309,11111548,5565,0,1762366842,13106.353635610001,27615.737174039998,53300.29245840001 2025-11-05,18:20:44.000,309,11111568,5765,0,1762366843,13106.434471330002,27154.42800858,53300.33438112001 2025-11-05,18:20:45.000,309,11111598,5765,0,1762366844,13106.468152879992,27154.505549010006,53300.38329096001 2025-11-05,18:20:46.000,309,11111557,5725,0,1762366845,13106.522043359997,30383.888230259996,53300.42521368 2025-11-05,18:20:48.000,309,11111545,6124,0,1762366847,13106.589406459992,30845.352476579996,53300.43220080001 2025-11-05,18:20:48.000,309,11111563,6084,0,1762366847,13106.683714799998,34074.81269825999,53300.48111064001 2025-11-05,18:20:49.000,309,11111530,5525,0,1762366848,13106.717396349988,29922.811686090005,53300.50207200001 2025-11-05,18:20:50.000,309,11111570,5525,0,1762366849,13106.778023139988,27154.921447679997,53300.52303336 2025-11-05,18:20:51.000,309,11111550,5605,0,1762366850,13106.764550519998,29922.945619560007,53300.59290456 2025-11-05,18:20:52.000,309,11111578,5405,0,1762366851,13106.757814209988,27616.378644869998,53300.58591744 2025-11-05,18:20:53.000,309,11111558,6005,0,1762366852,13106.737605279988,26693.718019170003,53300.63482728 2025-11-05,18:20:54.000,309,11111540,5684,0,1762366853,13106.703923729998,28077.786498150002,53300.7116856 2025-11-05,18:20:55.000,309,11111331,5965,0,1762366854,13106.697187420003,28539.180253169994,53300.73264696 2025-11-05,18:20:56.000,309,11111449,6084,0,1762366855,13106.697187420003,30845.838866549995,53300.69072424 2025-11-05,18:20:58.000,309,11111370,5684,0,1762366857,13106.596142770002,30845.817719159997,53300.725659840005 2025-11-05,18:20:59.000,309,11111551,6124,0,1762366858,13106.643296939998,31768.478344860006,53300.823479520004 2025-11-05,18:21:00.000,309,11111528,5725,0,1762366859,13106.589406459992,30384.360521969997,53300.7815568 2025-11-05,18:21:01.000,309,11111566,5485,0,1762366860,13106.589406459992,26232.26787111,53300.81649240001 2025-11-05,18:21:02.000,309,11111514,5485,0,1762366861,13106.562461219997,25770.930509130005,53300.88636360001 2025-11-05,18:21:03.000,309,11111559,6124,0,1762366862,13106.555724910002,25770.874116089995,53300.83046664 2025-11-05,18:21:04.000,309,11111529,6005,0,1762366863,13106.555724910002,28077.455189040003,53300.844440880006 2025-11-05,18:21:05.000,309,11111505,5965,0,1762366864,13106.548988599992,28077.370599479997,53300.83046664 2025-11-05,18:21:06.000,309,11111559,6084,0,1762366865,13106.548988599992,27154.695875520003,53300.844440880006 2025-11-05,18:21:07.000,309,11111604,5605,0,1762366866,13106.562461219997,32229.322267740004,53300.83046664 2025-11-05,18:21:09.000,309,11111346,5725,0,1762366868,13106.515307050002,25770.606249150005,53300.81649240001 2025-11-05,18:21:09.000,309,11111402,5605,0,1762366868,13106.528779669992,31767.836874030007,53300.86540224001 2025-11-05,18:21:10.000,309,11111610,5765,0,1762366869,13106.481625499997,26693.12589225,53300.90732496 2025-11-05,18:21:11.000,309,11111603,6165,0,1762366870,13106.427735019992,33151.69387911,53300.83046664 2025-11-05,18:21:12.000,309,11111578,5485,0,1762366871,13106.427735019992,30845.098707900004,53300.80251816 2025-11-05,18:21:13.000,309,11111478,5565,0,1762366872,13106.387317159992,32690.405861039995,53300.83745376001 2025-11-05,18:21:14.000,309,11111557,6045,0,1762366873,13106.441207639997,28077.102732540006,53300.90033784 2025-11-05,18:21:15.000,309,11111567,6084,0,1762366874,13106.447943949992,29922.423983939996,53300.893350720005 2025-11-05,18:21:16.000,309,11111562,5445,0,1762366875,13106.562461219997,33151.722075629994,53300.93527344001 2025-11-05,18:21:17.000,309,11111525,5965,0,1762366876,13106.602879079997,27615.70192839,53300.92828632 2025-11-05,18:21:19.000,309,11111498,5645,0,1762366878,13106.650033249993,31306.351480319994,53300.956234799996 2025-11-05,18:21:19.000,309,11111493,6205,0,1762366878,13106.730868969993,31306.358529449994,53300.94924768 2025-11-05,18:21:20.000,309,11111508,5565,0,1762366879,13106.865595169998,29461.206457170003,53301.00514464001 2025-11-05,18:21:21.000,309,11111529,6005,0,1762366880,13106.973376129994,23463.905340989993,53301.03309312001 2025-11-05,18:21:22.000,309,11111516,5645,0,1762366881,13106.953167199994,33613.28500977,53301.04706736 2025-11-05,18:21:23.000,309,11111489,5965,0,1762366882,13106.932958269994,35458.6133103,53300.99815752 2025-11-05,18:21:24.000,309,11111539,5884,0,1762366883,13106.872331479994,32229.329316870004,53301.06802872 2025-11-05,18:21:25.000,309,11111472,5445,0,1762366884,13106.865595169998,27616.01913924,53301.109951440005 2025-11-05,18:21:26.000,309,11111483,5845,0,1762366885,13106.872331479994,31768.147035750007,53301.07501584 2025-11-05,18:21:27.000,309,11111536,5605,0,1762366886,13106.811704689993,31306.844919420007,53301.15187416001 2025-11-05,18:21:29.000,309,11111494,5565,0,1762366888,13106.757814209988,25309.635441930004,53301.13789992 2025-11-05,18:21:29.000,309,11111514,5325,0,1762366888,13106.717396349988,32229.70292076,53301.15187416001 2025-11-05,18:21:30.000,309,11111504,5645,0,1762366889,13106.623088009997,29923.16414259,53301.10296432001 2025-11-05,18:21:31.000,309,11111482,5405,0,1762366890,13106.515307050002,34536.71399064,53301.158861280004 2025-11-05,18:21:32.000,309,11111508,5565,0,1762366891,13106.481625499997,29923.446107790005,53301.11693856 2025-11-05,18:21:33.000,309,11111513,5805,0,1762366892,13106.434471330002,34075.62334821001,53301.1658484 2025-11-05,18:21:34.000,309,11111521,5965,0,1762366893,13106.407526089992,27616.928477010006,53301.14488704 2025-11-05,18:21:35.000,309,11111516,5445,0,1762366894,13106.340162989996,29923.713974729995,53301.13091280001 2025-11-05,18:21:36.000,309,11111455,5684,0,1762366895,13106.279536199996,27617.203393079995,53301.14488704 2025-11-05,18:21:37.000,309,11111488,5285,0,1762366896,13106.293008820001,29462.722020119996,53301.1658484 2025-11-05,18:21:39.000,309,11111532,5205,0,1762366898,13106.266063579991,24849.383645969996,53301.158861280004 2025-11-05,18:21:39.000,309,11111509,5645,0,1762366898,13106.218909409996,31308.268843679994,53301.18680976 2025-11-05,18:21:40.000,309,11111504,5565,0,1762366899,13106.18522785999,30385.692807540006,53301.21475824 2025-11-05,18:21:41.000,309,11111432,5405,0,1762366900,13106.15154631,28079.034194160005,53301.20078400001 2025-11-05,18:21:42.000,309,11111530,5125,0,1762366901,13106.12460106999,26695.120796040006,53301.20777112 2025-11-05,18:21:43.000,309,11111509,5845,0,1762366902,13106.138073689996,31308.53671062,53301.158861280004 2025-11-05,18:21:44.000,309,11111543,5725,0,1762366903,13106.12460106999,29463.30004878,53301.20078400001 2025-11-05,18:21:45.000,309,11111535,5925,0,1762366904,13106.10439213999,31769.98685868,53301.10296432001 2025-11-05,18:21:46.000,309,11111492,5285,0,1762366905,13106.08418320999,31769.951613030004,53301.158861280004 2025-11-05,18:21:47.000,309,11111494,5485,0,1762366906,13106.117864759995,27156.599140620005,53301.1658484 2025-11-05,18:21:49.000,309,11111522,5445,0,1762366908,13106.08418320999,29463.384638339994,53301.13091280001 2025-11-05,18:21:50.000,309,11111500,5525,0,1762366909,13106.02355641999,27156.747172350006,53301.17283552001 2025-11-05,18:21:51.000,309,11111530,5285,0,1762366910,13106.02355641999,25311.531657900006,53301.08200296001 2025-11-05,18:21:52.000,309,11111529,5765,0,1762366911,13105.98987487,30386.461162709995,53301.15187416001 2025-11-05,18:21:53.000,309,11111540,5565,0,1762366912,13105.935984389995,32693.317151730007,53301.13091280001 2025-11-05,18:21:54.000,309,11111519,5565,0,1762366913,13105.90230283999,34538.814631379995,53301.158861280004 2025-11-05,18:21:55.000,309,11111520,5445,0,1762366914,13105.90230283999,25311.947556569998,53301.18680976 2025-11-05,18:21:56.000,309,11111501,5925,0,1762366915,13105.855148669994,29464.174140899995,53301.19379688 2025-11-05,18:21:57.000,309,11111542,5365,0,1762366916,13105.82146711999,31770.994884269996,53301.20777112 2025-11-05,18:21:58.000,309,11111517,5925,0,1762366917,13105.794521879994,27157.670608379995,53301.17283552001 2025-11-05,18:22:00.000,309,11111530,5725,0,1762366919,13105.713686159994,28080.436971029994,53301.17283552001 2025-11-05,18:22:00.000,309,11111478,5205,0,1762366919,13105.626114129998,33155.380574099996,53301.17283552001 2025-11-05,18:22:01.000,309,11111513,5845,0,1762366920,13105.552014719993,30387.433942649994,53301.179822640006 2025-11-05,18:22:02.000,309,11111531,5965,0,1762366921,13105.511596859993,31771.60110945,53301.13091280001 2025-11-05,18:22:03.000,309,11111537,5805,0,1762366922,13105.471178999993,32233.100601419996,53301.06802872 2025-11-05,18:22:04.000,309,11111540,5765,0,1762366923,13105.471178999993,35462.596068750005,53301.08899008 2025-11-05,18:22:05.000,309,11111553,5765,0,1762366924,13105.450970069993,29926.470184560007,53301.10296432001 2025-11-05,18:22:06.000,309,11111569,5645,0,1762366925,13105.504860549998,29003.837755379995,53301.10296432001 2025-11-05,18:22:07.000,309,11111460,5405,0,1762366926,13105.552014719993,25774.426877610007,53301.13091280001 2025-11-05,18:22:08.000,309,11111541,5765,0,1762366927,13105.538542099988,23467.641379890003,53301.06802872 2025-11-05,18:22:10.000,309,11111517,6084,0,1762366929,13105.619377819989,26697.11569983,53301.11693856 2025-11-05,18:22:10.000,309,11111485,5884,0,1762366929,13105.612641509993,31310.672597009994,53301.158861280004 2025-11-05,18:22:11.000,309,11111516,5525,0,1762366930,13105.605905199998,33617.41579995,53301.109951440005 2025-11-05,18:22:12.000,309,11111510,5485,0,1762366931,13105.612641509993,32694.783370770005,53301.14488704 2025-11-05,18:22:13.000,309,11111492,5485,0,1762366932,13105.558751029988,26235.79948524,53301.13789992 2025-11-05,18:22:14.000,309,11111459,6005,0,1762366933,13105.518333169988,24390.316103849997,53301.14488704 2025-11-05,18:22:15.000,309,11111530,5645,0,1762366934,13105.498124239988,25774.405730219994,53301.18680976 2025-11-05,18:22:16.000,309,11111514,5485,0,1762366935,13105.477915310003,31310.728990050004,53301.13789992 2025-11-05,18:22:17.000,309,11111542,5605,0,1762366936,13105.430761139993,38692.443992579996,53301.0959772 2025-11-05,18:22:18.000,309,11111519,5884,0,1762366937,13105.397079590002,32233.481254440005,53301.109951440005 2025-11-05,18:22:20.000,309,11111593,5965,0,1762366939,13105.322980179997,29004.042180150005,53301.18680976 2025-11-05,18:22:20.000,309,11111507,5965,0,1762366939,13105.316243870002,32233.558794869998,53301.123925679996 2025-11-05,18:22:21.000,309,11111365,5805,0,1762366940,13105.296034940002,29926.780346280008,53301.08200296001 2025-11-05,18:22:22.000,309,11111387,6124,0,1762366941,13105.275826010002,27158.629290059995,53301.04706736 2025-11-05,18:22:23.000,309,11111540,5605,0,1762366942,13105.269089699992,32233.55174574,53301.1658484 2025-11-05,18:22:24.000,309,11111533,6084,0,1762366943,13105.242144459997,27620.072388989996,53301.061041600005 2025-11-05,18:22:25.000,309,11111494,5525,0,1762366944,13105.201726599997,32233.742072249996,53301.08899008 2025-11-05,18:22:26.000,309,11111534,5605,0,1762366945,13105.181517669997,30388.533606929996,53301.109951440005 2025-11-05,18:22:27.000,309,11111545,6245,0,1762366946,13105.154572430001,28081.83269877,53301.08899008 2025-11-05,18:22:28.000,309,11111532,5605,0,1762366947,13105.114154570001,27620.650417650002,53301.10296432001 2025-11-05,18:22:30.000,309,11111543,6245,0,1762366949,13105.080473019996,30389.019996899995,53301.061041600005 2025-11-05,18:22:30.000,309,11111542,5325,0,1762366949,13105.093945640001,30850.44194844,53301.08200296001 2025-11-05,18:22:31.000,309,11111348,5605,0,1762366950,13105.107418259991,33157.4248218,53301.061041600005 2025-11-05,18:22:32.000,309,11111352,5565,0,1762366951,13105.168045049992,28543.952514179997,53301.10296432001 2025-11-05,18:22:33.000,309,11111382,5405,0,1762366952,13105.174781360001,30389.562779910004,53301.08899008 2025-11-05,18:22:34.000,309,11111342,5605,0,1762366953,13105.161308739996,28544.262675899998,53301.08200296001 2025-11-05,18:22:35.000,309,11111417,6045,0,1762366954,13105.134363500001,30389.78130294,53301.07501584 2025-11-05,18:22:36.000,309,11111514,5765,0,1762366955,13105.01310992,32696.73597978,53301.061041600005 2025-11-05,18:22:37.000,309,11111503,6045,0,1762366956,13104.99290099,31774.096501470005,53301.10296432001 2025-11-05,18:22:38.000,309,11111600,5565,0,1762366957,13104.96595574999,30851.358335340003,53301.109951440005 2025-11-05,18:22:40.000,309,11111544,5965,0,1762366959,13104.878383719995,28083.25662303,53301.04008024 2025-11-05,18:22:40.000,309,11111499,5925,0,1762366959,13104.77060276,32235.673533869995,53301.026106 2025-11-05,18:22:41.000,309,11111563,6124,0,1762366960,13104.70997597,26699.307979260004,53301.012131760006 2025-11-05,18:22:42.000,309,11111590,5605,0,1762366961,13104.555040839994,28544.819557170005,53300.956234799996 2025-11-05,18:22:43.000,309,11111585,6045,0,1762366962,13104.406842019998,30851.774234009994,53300.97719616 2025-11-05,18:22:44.000,309,11111583,6084,0,1762366963,13104.346215229998,30390.620149409995,53301.012131760006 2025-11-05,18:22:45.000,309,11111575,6124,0,1762366964,13104.285588439998,29006.565768689994,53300.83745376001 2025-11-05,18:22:46.000,309,11111551,5884,0,1762366965,13104.278852130003,29929.353278730006,53300.9212992 2025-11-05,18:22:47.000,309,11111553,5925,0,1762366966,13104.319269989988,29006.636259990002,53300.88636360001 2025-11-05,18:22:48.000,309,11111533,5925,0,1762366967,13104.346215229998,30852.091444859994,53300.86540224001 2025-11-05,18:22:50.000,309,11111527,6284,0,1762366969,13104.400105709989,27161.202222509994,53300.844440880006 2025-11-05,18:22:50.000,309,11111543,6124,0,1762366969,13104.501150359989,30390.796377659994,53300.87238936 2025-11-05,18:22:51.000,309,11111531,6084,0,1762366970,13104.56177714999,32236.2445134,53300.93527344001 2025-11-05,18:22:52.000,309,11111587,6124,0,1762366971,13104.575249769994,32236.195169490005,53301.01911888 2025-11-05,18:22:53.000,309,11111597,5845,0,1762366972,13104.595458699994,31313.33716815,53300.93527344001 2025-11-05,18:22:54.000,309,11111587,5925,0,1762366973,13104.60219500999,29006.48117913,53300.98418328001 2025-11-05,18:22:55.000,309,11111596,5445,0,1762366974,13104.64934918,32697.24351714,53300.956234799996 2025-11-05,18:22:56.000,309,11111594,5765,0,1762366975,13104.66955811,27160.687636019997,53300.96322192001 2025-11-05,18:22:57.000,309,11111575,6084,0,1762366976,13104.66282179999,24853.761155700005,53300.91431208001 2025-11-05,18:22:58.000,309,11111567,6005,0,1762366977,13104.64261286999,32696.75007804,53300.893350720005 2025-11-05,18:23:00.000,309,11111606,5565,0,1762366979,13104.615667629994,27160.34222865,53300.87238936 2025-11-05,18:23:00.000,309,11111550,5445,0,1762366979,13104.64261286999,23469.26972892,53300.97719616 2025-11-05,18:23:01.000,309,11111602,5605,0,1762366980,13104.60219500999,30850.963584059995,53300.85841512 2025-11-05,18:23:02.000,309,11111557,6245,0,1762366981,13104.588722389999,28544.156938950007,53300.96322192001 2025-11-05,18:23:03.000,309,11111577,6045,0,1762366982,13104.64934918,28082.594004810002,53300.87937648 2025-11-05,18:23:04.000,309,11111515,5925,0,1762366983,13104.635876559994,30850.702766250004,53300.893350720005 2025-11-05,18:23:05.000,309,11111552,5485,0,1762366984,13104.62240393999,28082.368432649993,53300.93527344001 2025-11-05,18:23:06.000,309,11111537,5845,0,1762366985,13104.66955811,30389.083439070004,53300.9212992 2025-11-05,18:23:07.000,309,11111564,5645,0,1762366986,13104.676294419995,34079.916268379995,53300.97020904 2025-11-05,18:23:08.000,309,11111595,6245,0,1762366987,13104.736921209995,32234.566820459993,53300.90033784 2025-11-05,18:23:10.000,309,11111614,5805,0,1762366989,13104.89185634,30850.646373209995,53300.893350720005 2025-11-05,18:23:11.000,309,11111573,6245,0,1762366990,13104.94574681999,30389.29491297,53301.00514464001 2025-11-05,18:23:12.000,309,11111644,5485,0,1762366991,13105.060264089996,29927.96460012,53300.86540224001 2025-11-05,18:23:13.000,309,11111545,6045,0,1762366992,13105.134363500001,25314.400653810007,53300.942260560005 2025-11-05,18:23:14.000,309,11111543,5805,0,1762366993,13105.228671839992,35003.006891009994,53300.99815752 2025-11-05,18:23:15.000,309,11111573,5845,0,1762366994,13105.296034940002,24391.71888072,53301.012131760006 2025-11-05,18:23:16.000,309,11111544,5365,0,1762366995,13105.356661730002,28082.678594369994,53301.03309312001 2025-11-05,18:23:17.000,309,11111585,5925,0,1762366996,13105.370134349992,27621.362379779996,53301.03309312001 2025-11-05,18:23:18.000,309,11111588,5365,0,1762366997,13105.403815899997,29005.402662239998,53301.07501584 2025-11-05,18:23:19.000,309,11111528,5684,0,1762366998,13105.370134349992,30389.569829040003,53301.061041600005 2025-11-05,18:23:21.000,309,11111568,5565,0,1762367000,13105.296034940002,27160.116656490005,53301.061041600005 2025-11-05,18:23:21.000,309,11111558,5525,0,1762367000,13105.275826010002,34080.64232877,53301.08899008 2025-11-05,18:23:22.000,309,11111577,6045,0,1762367001,13105.289298629992,29467.021989419998,53301.109951440005 2025-11-05,18:23:23.000,309,11111543,6124,0,1762367002,13105.302771249997,24853.458043110004,53301.17283552001 2025-11-05,18:23:24.000,309,11111590,5725,0,1762367003,13105.302771249997,29467.134775500002,53301.123925679996 2025-11-05,18:23:25.000,309,11111554,5565,0,1762367004,13105.296034940002,26237.540620350002,53301.19379688 2025-11-05,18:23:26.000,309,11111513,5805,0,1762367005,13105.322980179997,29467.099529850006,53301.109951440005 2025-11-05,18:23:27.000,309,11111588,5684,0,1762367006,13105.302771249997,30851.203254480002,53301.2357196 2025-11-05,18:23:28.000,309,11111587,6084,0,1762367007,13105.262353389997,30851.21030361,53301.228732480005 2025-11-05,18:23:29.000,309,11111555,5884,0,1762367008,13105.221935529997,28544.438904149996,53301.228732480005 2025-11-05,18:23:31.000,309,11111527,6324,0,1762367010,13105.181517669997,29467.191168539997,53301.20777112 2025-11-05,18:23:32.000,309,11111590,5605,0,1762367011,13105.100681949996,30389.90818728,53301.228732480005 2025-11-05,18:23:33.000,309,11111588,5485,0,1762367012,13105.01310992,28544.460051539994,53301.21475824 2025-11-05,18:23:34.000,309,11111529,5965,0,1762367013,13104.959219439996,35926.37947884,53301.179822640006 2025-11-05,18:23:35.000,309,11111548,5684,0,1762367014,13104.86491109999,29928.648365729998,53301.123925679996 2025-11-05,18:23:36.000,309,11111582,5565,0,1762367015,13104.83122955,25776.457027049997,53301.08899008 2025-11-05,18:23:37.000,309,11111595,6005,0,1762367016,13104.757130139995,28083.369409110004,53301.123925679996 2025-11-05,18:23:38.000,309,11111563,5965,0,1762367017,13104.75039383,27160.81452036,53301.08200296001 2025-11-05,18:23:39.000,309,11111538,5605,0,1762367018,13104.70997597,28544.988736290004,53301.061041600005 2025-11-05,18:23:40.000,309,11111537,5925,0,1762367019,13104.615667629994,29006.410687829994,53301.109951440005 2025-11-05,18:23:42.000,309,11111538,5485,0,1762367021,13104.60219500999,28545.115620630007,53301.08200296001 2025-11-05,18:23:42.000,309,11111543,5925,0,1762367021,13104.528095599999,27622.328110589995,53301.13091280001 2025-11-05,18:23:43.000,309,11111594,5445,0,1762367022,13104.487677739999,26238.19618944,53301.179822640006 2025-11-05,18:23:44.000,309,11111522,5565,0,1762367023,13104.501150359989,26699.604042720006,53301.04008024 2025-11-05,18:23:45.000,309,11111582,5565,0,1762367024,13104.453996189994,26699.632239240003,53301.05405448001 2025-11-05,18:23:46.000,309,11111496,5485,0,1762367025,13104.406842019998,29467.79034459,53301.08200296001 2025-11-05,18:23:47.000,309,11111527,5884,0,1762367026,13104.400105709989,31313.280775110004,53301.10296432001 2025-11-05,18:23:48.000,309,11111572,5325,0,1762367027,13104.359687849988,29006.467080870003,53301.026106 2025-11-05,18:23:49.000,309,11111558,5205,0,1762367028,13104.312533679993,32697.38449974,53301.08200296001 2025-11-05,18:23:50.000,309,11111526,5245,0,1762367029,13104.285588439998,29467.78329546,53301.08200296001 2025-11-05,18:23:52.000,309,11111526,5525,0,1762367031,13104.292324749993,30390.309987689994,53301.03309312001 2025-11-05,18:23:53.000,309,11111430,5205,0,1762367032,13104.245170579998,26238.05520684,53301.012131760006 2025-11-05,18:23:54.000,309,11111418,5525,0,1762367033,13104.177807480002,30390.225398130002,53300.96322192001 2025-11-05,18:23:55.000,309,11111593,5925,0,1762367034,13104.130653309992,32235.729926910004,53300.956234799996 2025-11-05,18:23:56.000,309,11111501,6084,0,1762367035,13104.103708069997,31774.3150245,53300.991170400004 2025-11-05,18:23:57.000,309,11111534,5165,0,1762367036,13104.063290209997,27621.926310180002,53301.01911888 2025-11-05,18:23:58.000,309,11111564,5165,0,1762367037,13104.036344970002,31774.230434940007,53301.04008024 2025-11-05,18:23:59.000,309,11111563,5805,0,1762367038,13103.982454489997,26699.19519318,53300.97719616 2025-11-05,18:24:00.000,309,11111554,5125,0,1762367039,13103.915091390001,29467.360347659996,53300.90033784 2025-11-05,18:24:01.000,309,11111530,5365,0,1762367040,13103.854464600001,25776.457027049997,53300.97719616 2025-11-05,18:24:03.000,309,11111580,5205,0,1762367042,13103.840991979996,29928.6413166,53300.87238936 2025-11-05,18:24:03.000,309,11111518,5245,0,1762367042,13103.807310429991,32235.405666930004,53300.85841512 2025-11-05,18:24:04.000,309,11111562,5325,0,1762367043,13103.800574119996,29467.17707028,53300.88636360001 2025-11-05,18:24:05.000,309,11111519,5725,0,1762367044,13103.787101499991,27621.78532758,53300.92828632 2025-11-05,18:24:06.000,309,11111526,5365,0,1762367045,13103.739947329996,29005.790364390006,53300.87937648 2025-11-05,18:24:07.000,309,11111530,5365,0,1762367046,13103.679320539995,35003.44393707,53300.79553104001 2025-11-05,18:24:08.000,309,11111528,5405,0,1762367047,13103.638902679995,29005.755118739995,53300.7815568 2025-11-05,18:24:09.000,309,11111538,5605,0,1762367048,13103.598484819995,31312.51946907,53300.725659840005 2025-11-05,18:24:10.000,309,11111539,5845,0,1762367049,13103.497440169995,27160.215344309996,53300.76758256001 2025-11-05,18:24:11.000,309,11111503,5725,0,1762367050,13103.376186589994,31773.856831049998,53300.74662120001 2025-11-05,18:24:13.000,309,11111528,5645,0,1762367052,13103.288614559999,27160.257639090007,53300.63482728 2025-11-05,18:24:13.000,309,11111541,5765,0,1762367052,13103.153888359993,33619.39660548,53300.6418144 2025-11-05,18:24:14.000,309,11111579,5805,0,1762367053,13103.079788949988,32235.222389550006,53300.66976288001 2025-11-05,18:24:15.000,309,11111578,5325,0,1762367054,13103.019162160002,27621.602050200003,53300.61386592 2025-11-05,18:24:16.000,309,11111564,5325,0,1762367055,13102.958535370002,28082.967608699997,53300.61386592 2025-11-05,18:24:17.000,309,11111535,5725,0,1762367056,13102.844018099997,27621.580902810005,53300.59989168001 2025-11-05,18:24:18.000,309,11111573,5684,0,1762367057,13102.736237140001,22085.236495589998,53300.59290456 2025-11-05,18:24:19.000,309,11111585,6165,0,1762367058,13102.655401420001,33157.960555679994,53300.47412352 2025-11-05,18:24:20.000,309,11111574,5645,0,1762367059,13102.588038319991,29467.071333329994,53300.55098184001 2025-11-05,18:24:21.000,309,11111553,5965,0,1762367060,13102.55435677,26698.892080589998,53300.48111064001 2025-11-05,18:24:23.000,309,11111573,6245,0,1762367062,13102.54762045999,29005.69167657,53300.4671364 2025-11-05,18:24:23.000,309,11111531,5965,0,1762367062,13102.55435677,28082.988756089995,53300.41123944001 2025-11-05,18:24:24.000,309,11111572,5725,0,1762367063,13102.47352105,30389.696713380006,53300.41123944001 2025-11-05,18:24:25.000,309,11111574,5405,0,1762367064,13102.46678473999,31312.37143734,53300.390278080005 2025-11-05,18:24:26.000,309,11111597,6324,0,1762367065,13102.42636687999,31773.715848449996,53300.43220080001 2025-11-05,18:24:27.000,309,11111546,5645,0,1762367066,13102.36574008999,31312.19520909,53300.37630384 2025-11-05,18:24:28.000,309,11111568,5525,0,1762367067,13102.318585919995,30850.773257549998,53300.36232960001 2025-11-05,18:24:29.000,309,11111540,5605,0,1762367068,13102.257959129995,28543.9102194,53300.29245840001 2025-11-05,18:24:30.000,309,11111565,6045,0,1762367069,13102.18385971999,32234.67255741,53300.34835536 2025-11-05,18:24:31.000,309,11111569,6124,0,1762367070,13102.12323292999,29927.80951926,53300.35534248 2025-11-05,18:24:33.000,309,11111523,6165,0,1762367072,13102.055869829994,27159.482234790004,53300.29944552 2025-11-05,18:24:34.000,309,11111591,6245,0,1762367073,13102.055869829994,27620.720908949996,53300.30643264 2025-11-05,18:24:35.000,309,11111594,5645,0,1762367074,13101.961561489989,33156.97367748,53300.320406880004 2025-11-05,18:24:36.000,309,11111571,5965,0,1762367075,13102.008715659998,31311.652426080007,53300.320406880004 2025-11-05,18:24:37.000,309,11111510,5325,0,1762367076,13102.049133519999,29466.331174680003,53300.26450992001 2025-11-05,18:24:38.000,309,11111569,6084,0,1762367077,13102.10302399999,27620.897137199994,53300.22957432 2025-11-05,18:24:39.000,309,11111575,5965,0,1762367078,13102.156914479994,29005.014960090004,53300.222587200005 2025-11-05,18:24:40.000,309,11111587,5965,0,1762367079,13102.197332339994,30389.196225149994,53300.19463872001 2025-11-05,18:24:41.000,309,11111575,6165,0,1762367080,13102.20406864999,30389.210323410007,53300.24354856001 2025-11-05,18:24:42.000,309,11111583,5845,0,1762367081,13102.14344185999,26236.962591689997,53300.24354856001 2025-11-05,18:24:44.000,309,11111494,6084,0,1762367083,13102.22427757999,34080.085447499994,53300.19463872001 2025-11-05,18:24:44.000,309,11111579,6124,0,1762367083,13102.217541269994,31311.934391279996,53300.22957432 2025-11-05,18:24:45.000,309,11111562,5525,0,1762367084,13102.237750199994,28543.92431766,53300.21560008001 2025-11-05,18:24:46.000,309,11111567,5925,0,1762367085,13102.28490436999,28544.015956350006,53300.24354856001 2025-11-05,18:24:47.000,309,11111565,6005,0,1762367086,13102.318585919995,27159.954526500005,53300.23656144 2025-11-05,18:24:48.000,309,11111558,5565,0,1762367087,13102.399421639995,30850.956534929996,53300.20162584 2025-11-05,18:24:49.000,309,11111542,5605,0,1762367088,13102.51393891,25776.041128380006,53300.29944552 2025-11-05,18:24:50.000,309,11111528,5485,0,1762367089,13102.621719869996,27160.15895127,53300.2575228 2025-11-05,18:24:51.000,309,11111549,6124,0,1762367090,13102.803600239997,28082.890068270004,53300.2575228 2025-11-05,18:24:52.000,309,11111526,5405,0,1762367091,13102.972007989993,33157.939408289996,53300.31341976001 2025-11-05,18:24:54.000,309,11111542,5605,0,1762367093,13103.120206809988,29928.47918661,53300.33438112001 2025-11-05,18:24:54.000,309,11111571,6124,0,1762367093,13103.180833599989,29467.057235069995,53300.36931672 2025-11-05,18:24:55.000,309,11111576,5325,0,1762367094,13103.281878249989,29928.44394096,53300.453162159996 2025-11-05,18:24:56.000,309,11111533,5845,0,1762367095,13103.389659209999,27160.250589960007,53300.4671364 2025-11-05,18:24:57.000,309,11111536,5645,0,1762367096,13103.42334075999,29928.387547920007,53300.47412352 2025-11-05,18:24:58.000,309,11111597,6084,0,1762367097,13103.47049493,32235.208291289993,53300.557968960005 2025-11-05,18:24:59.000,309,11111597,5884,0,1762367098,13103.52438540999,32696.44696545,53300.59290456 2025-11-05,18:25:00.000,309,11111571,6005,0,1762367099,13103.517649099995,29928.211319669994,53300.5719432 2025-11-05,18:25:01.000,309,11111580,5445,0,1762367100,13103.52438540999,29928.176074019997,53300.53002048001 2025-11-05,18:25:02.000,309,11111498,5645,0,1762367101,13103.53112172,27621.32713413,53300.54399472 2025-11-05,18:25:04.000,309,11111552,5645,0,1762367103,13103.52438540999,28082.544660900006,53300.620853039996 2025-11-05,18:25:04.000,309,11111567,5884,0,1762367103,13103.497440169995,31311.969636930007,53300.66976288001 2025-11-05,18:25:05.000,309,11111543,5884,0,1762367104,13103.52438540999,27159.616168260007,53300.7116856 2025-11-05,18:25:06.000,309,11111555,5845,0,1762367105,13103.57153958,24391.422817259998,53300.66277576 2025-11-05,18:25:07.000,309,11111529,5965,0,1762367106,13103.598484819995,29004.90217401,53300.70469848 2025-11-05,18:25:08.000,309,11111571,5965,0,1762367107,13103.63216637,30388.871965169994,53300.74662120001 2025-11-05,18:25:09.000,309,11111449,6005,0,1762367108,13103.699529469995,29466.2183886,53300.774569680005 2025-11-05,18:25:10.000,309,11111426,5405,0,1762367109,13103.780365189996,29004.88807575,53300.774569680005 2025-11-05,18:25:11.000,309,11111398,5365,0,1762367110,13103.874673530001,28082.12876223,53300.76059544 2025-11-05,18:25:12.000,309,11111382,5605,0,1762367111,13103.928564009992,28543.381534650005,53300.79553104001 2025-11-05,18:25:14.000,309,11111338,5765,0,1762367113,13103.982454489997,31311.476197829994,53300.774569680005 2025-11-05,18:25:14.000,309,11111431,5925,0,1762367113,13104.036344970002,28081.889091809993,53300.788543919996 2025-11-05,18:25:15.000,309,11111412,5565,0,1762367114,13104.103708069997,29927.217392339997,53300.83745376001 2025-11-05,18:25:16.000,309,11111570,5565,0,1762367115,13104.177807480002,26697.679630230006,53300.83745376001 2025-11-05,18:25:17.000,309,11111528,5485,0,1762367116,13104.198016410002,31772.672577210004,53300.94924768 2025-11-05,18:25:18.000,309,11111553,6005,0,1762367117,13104.198016410002,29465.795440799993,53300.991170400004 2025-11-05,18:25:19.000,309,11111571,5884,0,1762367118,13104.191280099993,30388.519508669997,53300.92828632 2025-11-05,18:25:20.000,309,11111551,5965,0,1762367119,13104.204752719997,29465.830686450005,53301.04008024 2025-11-05,18:25:21.000,309,11111550,5405,0,1762367120,13104.198016410002,28081.769256600004,53301.00514464001 2025-11-05,18:25:22.000,309,11111525,5805,0,1762367121,13104.171071169993,28081.748109210006,53301.01911888 2025-11-05,18:25:24.000,309,11111537,5805,0,1762367123,13104.137389620002,26697.778318049997,53300.99815752 2025-11-05,18:25:24.000,309,11111583,6045,0,1762367123,13104.204752719997,31772.679626340003,53301.10296432001 2025-11-05,18:25:25.000,309,11111587,5965,0,1762367124,13104.171071169993,34079.57791014,53301.06802872 2025-11-05,18:25:26.000,309,11111535,6084,0,1762367125,13104.238434270002,24852.499361430004,53301.05405448001 2025-11-05,18:25:27.000,309,11111502,5405,0,1762367126,13104.305797369998,24391.24658901,53301.15187416001 2025-11-05,18:25:28.000,309,11111544,5525,0,1762367127,13104.467468809999,33157.13580747,53301.15187416001 2025-11-05,18:25:29.000,309,11111528,5525,0,1762367128,13104.534831909994,23468.578914180005,53301.20078400001 2025-11-05,18:25:30.000,309,11111535,6084,0,1762367129,13104.64261286999,32695.664512019997,53301.24969384001 2025-11-05,18:25:31.000,309,11111581,5925,0,1762367130,13104.68976704,32695.65041376,53301.28462944 2025-11-05,18:25:32.000,309,11111542,5525,0,1762367131,13104.75039383,29466.084455129996,53301.3055908 2025-11-05,18:25:34.000,309,11111570,5965,0,1762367133,13104.82449323999,33618.282842939996,53301.35450064 2025-11-05,18:25:34.000,309,11111554,5565,0,1762367133,13104.858174789995,26697.91225152,53301.42437184 2025-11-05,18:25:35.000,309,11111524,5725,0,1762367134,13104.91206527,29004.761191409998,53301.459307439996 2025-11-05,18:25:36.000,309,11111552,5485,0,1762367135,13104.95248313,28082.001877889998,53301.50821728001 2025-11-05,18:25:37.000,309,11111566,5645,0,1762367136,13104.85143848,33156.91728444,53301.53616576001 2025-11-05,18:25:38.000,309,11111519,5884,0,1762367137,13104.85143848,27159.22141698,53301.52917864 2025-11-05,18:25:39.000,309,11111523,5845,0,1762367138,13104.898592649995,29466.063307739998,53301.50123016 2025-11-05,18:25:40.000,309,11111566,5565,0,1762367139,13104.88512002999,31311.440952179997,53301.626998319996 2025-11-05,18:25:41.000,309,11111568,5445,0,1762367140,13104.91206527,25775.13883974,53301.63398544001 2025-11-05,18:25:42.000,309,11111613,5884,0,1762367141,13104.92553788999,30849.9626076,53301.66892104 2025-11-05,18:25:44.000,309,11111593,6205,0,1762367143,13105.05352778,32695.255662480005,53301.67590816001 2025-11-05,18:25:45.000,309,11111522,5485,0,1762367144,13105.080473019996,25774.885071059995,53301.66892104 2025-11-05,18:25:46.000,309,11111548,5485,0,1762367145,13105.134363500001,32233.798465290005,53301.71084376 2025-11-05,18:25:47.000,309,11111557,5965,0,1762367146,13105.161308739996,33156.4379436,53301.72481800001 2025-11-05,18:25:48.000,309,11111483,5965,0,1762367147,13105.215199220002,26697.43291068,53301.74577936 2025-11-05,18:25:49.000,309,11111537,5725,0,1762367148,13105.221935529997,35463.329178269996,53301.794689199996 2025-11-05,18:25:50.000,309,11111522,5565,0,1762367149,13105.275826010002,31772.461103309994,53301.78770208 2025-11-05,18:25:51.000,309,11111512,5405,0,1762367150,13105.262353389997,27620.290912020006,53301.83661192 2025-11-05,18:25:52.000,309,11111506,5445,0,1762367151,13105.309507559992,34079.29594493999,53301.829624800004 2025-11-05,18:25:53.000,309,11111602,5365,0,1762367152,13105.289298629992,28081.677617909998,53301.899496000005 2025-11-05,18:25:55.000,309,11111550,5365,0,1762367154,13105.262353389997,28081.65647052,53301.92744448 2025-11-05,18:25:55.000,309,11111543,5765,0,1762367154,13105.208462909992,31311.25062567,53301.95539296 2025-11-05,18:25:56.000,309,11111565,5725,0,1762367155,13105.242144459997,33618.11366382,53301.9344316 2025-11-05,18:25:57.000,309,11111546,5485,0,1762367156,13105.242144459997,31772.72897025,53301.95539296 2025-11-05,18:25:58.000,309,11111584,5605,0,1762367157,13105.208462909992,30850.075393680003,53301.997315680004 2025-11-05,18:25:59.000,309,11111539,6124,0,1762367158,13105.134363500001,27159.186171330002,53301.98334144 2025-11-05,18:26:00.000,309,11111536,5605,0,1762367159,13105.080473019996,32695.46008725,53302.074174 2025-11-05,18:26:01.000,309,11111566,5684,0,1762367160,13105.080473019996,29927.372473199997,53302.0043028 2025-11-05,18:26:02.000,309,11111540,5525,0,1762367161,13105.026582539991,28081.938435720003,53302.01128992001 2025-11-05,18:26:03.000,309,11111519,5965,0,1762367162,13104.979428369996,29927.421817110007,53302.074174 2025-11-05,18:26:05.000,309,11111560,5445,0,1762367164,13104.9322742,23929.740047910003,53302.05321264 2025-11-05,18:26:05.000,309,11111580,5445,0,1762367164,13104.90532895999,25313.780330370006,53302.09513536 2025-11-05,18:26:06.000,309,11111539,5684,0,1762367165,13104.89185634,33618.23349903,53302.074174 2025-11-05,18:26:07.000,309,11111533,5765,0,1762367166,13104.878383719995,29927.287883640005,53302.067186880005 2025-11-05,18:26:08.000,309,11111552,5684,0,1762367167,13104.81102062,25775.082446700006,53302.13007096 2025-11-05,18:26:09.000,309,11111528,5765,0,1762367168,13104.66955811,28543.155962489996,53302.08814824001 2025-11-05,18:26:10.000,309,11111563,5684,0,1762367169,13104.588722389999,26236.43390694,53302.10910960001 2025-11-05,18:26:11.000,309,11111575,5805,0,1762367170,13104.528095599999,30850.1035902,53302.116096720005 2025-11-05,18:26:12.000,309,11111596,5525,0,1762367171,13104.521359289989,27159.36239958,53302.1440452 2025-11-05,18:26:13.000,309,11111572,5205,0,1762367172,13104.507886669999,29004.73299489,53302.116096720005 2025-11-05,18:26:15.000,309,11111558,5445,0,1762367174,13104.521359289989,34541.03510733,53302.1440452 2025-11-05,18:26:15.000,309,11111546,5325,0,1762367174,13104.534831909994,28081.9807305,53302.283787600005 2025-11-05,18:26:16.000,309,11111565,5965,0,1762367175,13104.568513459999,32234.242560479994,53302.30474896001 2025-11-05,18:26:17.000,309,11111574,5165,0,1762367176,13104.62240393999,30388.745080830005,53302.248852 2025-11-05,18:26:18.000,309,11111615,5725,0,1762367177,13104.66955811,27620.572877219995,53302.248852 2025-11-05,18:26:19.000,309,11111592,5085,0,1762367178,13104.70997597,30388.81557213,53302.26282624 2025-11-05,18:26:20.000,309,11111601,5925,0,1762367179,13104.79081169,31772.912247629996,53302.26981336 2025-11-05,18:26:21.000,309,11111571,5765,0,1762367180,13104.77060276,30850.131786719998,53302.30474896001 2025-11-05,18:26:22.000,309,11111534,5245,0,1762367181,13104.74365751999,30850.167032369995,53302.19994216 2025-11-05,18:26:23.000,309,11111546,5405,0,1762367182,13104.70323965999,31772.898149369998,53302.3187232 2025-11-05,18:26:25.000,309,11111551,5805,0,1762367184,13104.64261286999,29004.838731840005,53302.30474896001 2025-11-05,18:26:25.000,309,11111558,5485,0,1762367184,13104.56177714999,32234.468132640002,53302.30474896001 2025-11-05,18:26:26.000,309,11111564,5445,0,1762367185,13104.534831909994,25314.17508165,53302.3187232 2025-11-05,18:26:27.000,309,11111548,5125,0,1762367186,13104.453996189994,26236.800461699997,53302.36064592 2025-11-05,18:26:28.000,309,11111551,5684,0,1762367187,13104.406842019998,29927.746077090007,53302.34667168001 2025-11-05,18:26:29.000,309,11111591,5645,0,1762367188,13104.393369399993,31311.751113899998,53302.30474896001 2025-11-05,18:26:30.000,309,11111546,5245,0,1762367189,13104.339478919988,33157.26269181,53302.26282624 2025-11-05,18:26:31.000,309,11111588,5085,0,1762367190,13104.366424159998,32695.96057548,53302.30474896001 2025-11-05,18:26:32.000,309,11111548,4925,0,1762367191,13104.393369399993,30850.695717120005,53302.31173608 2025-11-05,18:26:33.000,309,11111455,5684,0,1762367192,13104.393369399993,33157.50236223001,53302.26981336 2025-11-05,18:26:35.000,309,11111407,5845,0,1762367194,13104.359687849988,29005.275777899995,53302.29077472 2025-11-05,18:26:35.000,309,11111592,5245,0,1762367194,13104.386633089998,32696.200245900007,53302.332697440004 2025-11-05,18:26:36.000,309,11111586,5325,0,1762367195,13104.433787259994,32234.855834789996,53302.332697440004 2025-11-05,18:26:37.000,309,11111569,5765,0,1762367196,13104.400105709989,25314.400653810007,53302.332697440004 2025-11-05,18:26:38.000,309,11111590,5285,0,1762367197,13104.373160469993,31312.103570399995,53302.33968456 2025-11-05,18:26:39.000,309,11111543,5605,0,1762367198,13104.379896779988,30850.76620842,53302.37462016001 2025-11-05,18:26:40.000,309,11111556,5285,0,1762367199,13104.359687849988,27621.235495440007,53302.34667168001 2025-11-05,18:26:41.000,309,11111536,5085,0,1762367200,13104.332742609993,29928.063287940007,53302.32571032001 2025-11-05,18:26:42.000,309,11111536,5245,0,1762367201,13104.285588439998,29005.423809629996,53302.3187232 2025-11-05,18:26:43.000,309,11111567,5605,0,1762367202,13104.224961649998,29005.452006149993,53302.283787600005 2025-11-05,18:26:45.000,309,11111574,5565,0,1762367204,13104.164334859997,23469.156942839996,53302.29077472 2025-11-05,18:26:45.000,309,11111551,5565,0,1762367204,13104.130653309992,29005.578890489996,53302.25583912001 2025-11-05,18:26:46.000,309,11111626,5205,0,1762367205,13104.130653309992,27160.306983000002,53302.27680048001 2025-11-05,18:26:47.000,309,11111582,5285,0,1762367206,13104.144125929997,29928.690660509994,53302.29077472 2025-11-05,18:26:48.000,309,11111581,5725,0,1762367207,13104.130653309992,28083.179082600007,53302.29776184 2025-11-05,18:26:49.000,309,11111570,5285,0,1762367208,13104.076762830002,25776.386535750004,53302.27680048001 2025-11-05,18:26:50.000,309,11111538,5285,0,1762367209,13104.110444379992,30851.471121420007,53302.26981336 2025-11-05,18:26:51.000,309,11111584,5445,0,1762367210,13104.198016410002,32235.546649530006,53302.31173608 2025-11-05,18:26:52.000,309,11111543,5965,0,1762367211,13104.157598550002,30389.957531189997,53302.3187232 2025-11-05,18:26:53.000,309,11111573,5805,0,1762367212,13104.184543789997,31312.667500800002,53302.25583912001 2025-11-05,18:26:55.000,309,11111524,5684,0,1762367214,13104.096971760002,25314.81655248,53302.332697440004 2025-11-05,18:26:55.000,309,11111547,5965,0,1762367214,13104.103708069997,30389.77425381,53302.27680048001 2025-11-05,18:26:56.000,309,11111532,5605,0,1762367215,13104.043081279997,26237.39963775,53302.3187232 2025-11-05,18:26:57.000,309,11111573,6005,0,1762367216,13104.056553900002,28544.06530026,53302.26981336 2025-11-05,18:26:58.000,309,11111526,5684,0,1762367217,13103.982454489997,28543.987759829994,53302.27680048001 2025-11-05,18:26:59.000,309,11111549,5925,0,1762367218,13103.894882460001,33618.80447856001,53302.22789064001 2025-11-05,18:27:00.000,309,11111532,5684,0,1762367219,13103.83425567,28543.656450719995,53302.27680048001 2025-11-05,18:27:01.000,309,11111550,5605,0,1762367220,13103.72647470999,35463.977698229995,53302.283787600005 2025-11-05,18:27:02.000,309,11111605,5925,0,1762367221,13103.638902679995,30388.907210820005,53302.30474896001 2025-11-05,18:27:03.000,309,11111577,6005,0,1762367222,13103.578275889995,30388.921309080004,53302.31173608 2025-11-05,18:27:05.000,309,11111547,6045,0,1762367224,13103.497440169995,29004.90922314,53302.31173608 2025-11-05,18:27:05.000,309,11111499,5884,0,1762367224,13103.497440169995,28543.543664640005,53302.29077472 2025-11-05,18:27:06.000,309,11111581,5884,0,1762367225,13103.52438540999,30389.076389940004,53302.22789064001 2025-11-05,18:27:07.000,309,11111565,6084,0,1762367226,13103.57153958,28082.382530910007,53302.26282624 2025-11-05,18:27:08.000,309,11111595,5965,0,1762367227,13103.638902679995,30850.58293104,53302.213916400004 2025-11-05,18:27:09.000,309,11111575,6005,0,1762367228,13103.70626577999,33157.4248218,53302.25583912001 2025-11-05,18:27:10.000,309,11111588,5645,0,1762367229,13103.760156259996,25775.597033190003,53302.29776184 2025-11-05,18:27:11.000,309,11111555,5805,0,1762367230,13103.787101499991,29466.500353800002,53302.26981336 2025-11-05,18:27:12.000,309,11111564,5605,0,1762367231,13103.894882460001,25775.582934930004,53302.25583912001 2025-11-05,18:27:13.000,309,11111589,6084,0,1762367232,13103.975718180001,29005.085451389998,53302.26981336 2025-11-05,18:27:15.000,309,11111598,5725,0,1762367234,13103.989190799992,30850.57588191,53302.283787600005 2025-11-05,18:27:15.000,309,11111620,5684,0,1762367234,13104.056553900002,30389.153930369997,53302.27680048001 2025-11-05,18:27:16.000,309,11111532,5605,0,1762367235,13104.076762830002,27621.00287415,53302.353658800006 2025-11-05,18:27:17.000,309,11111579,5965,0,1762367236,13104.110444379992,31773.257654999994,53302.30474896001 2025-11-05,18:27:18.000,309,11111574,5405,0,1762367237,13104.110444379992,30389.153930369997,53302.3187232 2025-11-05,18:27:19.000,309,11111552,5605,0,1762367238,13104.103708069997,24852.731982719997,53302.353658800006 2025-11-05,18:27:20.000,309,11111410,5485,0,1762367239,13104.103708069997,31311.807506940007,53302.3885944 2025-11-05,18:27:21.000,309,11111429,5925,0,1762367240,13104.144125929997,33157.213347900004,53302.41654288 2025-11-05,18:27:22.000,309,11111604,5485,0,1762367241,13104.157598550002,28082.396629170005,53302.39558152001 2025-11-05,18:27:23.000,309,11111553,6084,0,1762367242,13104.224961649998,24391.740028109998,53302.39558152001 2025-11-05,18:27:25.000,309,11111585,6045,0,1762367244,13104.474205119994,26698.69470495,53302.50737544 2025-11-05,18:27:26.000,309,11111561,6165,0,1762367245,13104.480941429989,23007.854826509996,53302.49340120001 2025-11-05,18:27:27.000,309,11111578,5485,0,1762367246,13104.528095599999,30851.034075360003,53302.48641408 2025-11-05,18:27:28.000,309,11111571,6005,0,1762367247,13104.58198607999,29466.98674377,53302.59122088001 2025-11-05,18:27:29.000,309,11111586,5645,0,1762367248,13104.595458699994,29005.607087009994,53302.68205344001 2025-11-05,18:27:30.000,309,11111538,5445,0,1762367249,13104.60219500999,25776.048177510005,53302.619169360005 2025-11-05,18:27:31.000,309,11111538,5565,0,1762367250,13104.656085489994,28544.185135470005,53302.64711784 2025-11-05,18:27:32.000,309,11111357,5925,0,1762367251,13104.68976704,36387.265696500006,53302.59122088001 2025-11-05,18:27:33.000,309,11111569,5925,0,1762367252,13104.70323965999,31773.66650454,53302.668079200004 2025-11-05,18:27:34.000,309,11111565,5805,0,1762367253,13104.74365751999,28082.805478709997,53302.73096328001 2025-11-05,18:27:36.000,309,11111620,5405,0,1762367255,13104.75039383,32235.109603470002,53302.75891176001 2025-11-05,18:27:36.000,309,11111563,6124,0,1762367255,13104.80428430999,27160.130754750004,53302.737950400006 2025-11-05,18:27:37.000,309,11111578,5405,0,1762367256,13104.777339069995,29005.494300930004,53302.79384736 2025-11-05,18:27:38.000,309,11111529,5725,0,1762367257,13104.68976704,29466.916252469993,53302.79384736 2025-11-05,18:27:39.000,309,11111601,6005,0,1762367258,13104.66955811,29466.902154209994,53302.72397616 2025-11-05,18:27:40.000,309,11111570,5325,0,1762367259,13104.64261286999,29467.085431590007,53302.75891176001 2025-11-05,18:27:41.000,309,11111600,5445,0,1762367260,13104.60219500999,26237.512423830005,53302.81480872 2025-11-05,18:27:42.000,309,11111570,5485,0,1762367261,13104.595458699994,28544.326118070006,53302.81480872 2025-11-05,18:27:43.000,309,11111540,5645,0,1762367262,13104.487677739999,32696.538604140005,53302.84974432001 2025-11-05,18:27:44.000,309,11111605,5965,0,1762367263,13104.467468809999,28544.283823289996,53302.82878296001 2025-11-05,18:27:46.000,309,11111552,5725,0,1762367265,13104.400105709989,27160.15190214,53302.87070568 2025-11-05,18:27:46.000,309,11111593,6205,0,1762367265,13104.359687849988,29005.52954658,53302.89166704 2025-11-05,18:27:47.000,309,11111505,5845,0,1762367266,13104.326006299998,29005.487251800005,53302.91961552 2025-11-05,18:27:48.000,309,11111550,5405,0,1762367267,13104.312533679993,27621.355330649996,53302.87769280001 2025-11-05,18:27:49.000,309,11111589,5925,0,1762367268,13104.211489029993,30850.7380119,53302.86371856 2025-11-05,18:27:50.000,309,11111551,5884,0,1762367269,13104.251906889993,29466.570845099995,53302.91961552 2025-11-05,18:27:51.000,309,11111403,5965,0,1762367270,13104.346215229998,28543.783335059998,53302.884679920004 2025-11-05,18:27:52.000,309,11111559,5525,0,1762367271,13104.400105709989,26698.24356063,53302.87070568 2025-11-05,18:27:53.000,309,11111549,6124,0,1762367272,13104.433787259994,33157.38957615,53302.954551120005 2025-11-05,18:27:54.000,309,11111584,5325,0,1762367273,13104.460732499989,31311.87094911,53302.93358976 2025-11-05,18:27:56.000,309,11111536,5525,0,1762367275,13104.480941429989,30389.160979499997,53302.94057688 2025-11-05,18:27:56.000,309,11111470,5445,0,1762367275,13104.474205119994,33618.73398726,53302.905641280006 2025-11-05,18:27:57.000,309,11111596,5525,0,1762367276,13104.474205119994,29927.865912299996,53302.94756400001 2025-11-05,18:27:58.000,309,11111519,5884,0,1762367277,13104.379896779988,31773.292900650005,53302.905641280006 2025-11-05,18:27:59.000,309,11111575,6205,0,1762367278,13104.352951539993,29466.577894229995,53302.94756400001 2025-11-05,18:28:00.000,309,11111576,5405,0,1762367279,13104.326006299998,31773.50437455,53302.96153824 2025-11-05,18:28:01.000,309,11111582,5645,0,1762367280,13104.312533679993,29928.15492663,53302.94756400001 2025-11-05,18:28:02.000,309,11111520,5645,0,1762367281,13104.245170579998,27621.432871080004,53302.97551248001 2025-11-05,18:28:03.000,309,11111536,5765,0,1762367282,13104.130653309992,25776.09047229,53302.93358976 2025-11-05,18:28:04.000,309,11111520,5445,0,1762367283,13104.049817589992,29928.401646180006,53302.94057688 2025-11-05,18:28:06.000,309,11111521,6245,0,1762367285,13103.935300320001,33619.2133281,53302.93358976 2025-11-05,18:28:07.000,309,11111515,5765,0,1762367286,13103.942036629996,25314.612127710003,53303.01743520001 2025-11-05,18:28:08.000,309,11111504,5684,0,1762367287,13103.935300320001,29005.402662239998,53302.96852536 2025-11-05,18:28:09.000,309,11111486,5565,0,1762367288,13103.867937219991,27621.228446310008,53302.96852536 2025-11-05,18:28:10.000,309,11111546,5565,0,1762367289,13103.827519359991,29005.240532249998,53302.93358976 2025-11-05,18:28:11.000,309,11111548,5125,0,1762367290,13103.854464600001,26237.018984730006,53303.003460960004 2025-11-05,18:28:12.000,309,11111589,5845,0,1762367291,13103.847728289991,27159.637315650005,53303.003460960004 2025-11-05,18:28:13.000,309,11111545,5884,0,1762367292,13103.739947329996,34541.35936731,53302.96852536 2025-11-05,18:28:14.000,309,11111554,5645,0,1762367293,13103.63216637,23929.986767459995,53302.99647384001 2025-11-05,18:28:15.000,309,11111547,6045,0,1762367294,13103.578275889995,27159.475185660005,53302.97551248001 2025-11-05,18:28:17.000,309,11111543,5965,0,1762367296,13103.46375861999,31772.968640670006,53302.94756400001 2025-11-05,18:28:17.000,309,11111534,5405,0,1762367296,13103.36271396999,27159.249613499996,53302.96153824 2025-11-05,18:28:18.000,309,11111577,5684,0,1762367297,13103.227987769998,28543.233502920004,53302.954551120005 2025-11-05,18:28:19.000,309,11111539,6005,0,1762367298,13103.147152049998,29004.507422730007,53302.92660264001 2025-11-05,18:28:20.000,309,11111569,5845,0,1762367299,13103.093261569993,28081.705814429995,53302.9126284 2025-11-05,18:28:21.000,309,11111520,5525,0,1762367300,13103.059580020003,31311.292920449996,53302.835770080004 2025-11-05,18:28:22.000,309,11111536,5405,0,1762367301,13103.066316329998,31772.70782286,53302.81480872 2025-11-05,18:28:23.000,309,11111534,5445,0,1762367302,13103.079788949988,32695.509431159997,53302.80782160001 2025-11-05,18:28:24.000,309,11111347,5684,0,1762367303,13103.025898469998,28543.303994219998,53302.81480872 2025-11-05,18:28:25.000,309,11111541,5845,0,1762367304,13102.985480609997,26697.90520239,53302.79384736 2025-11-05,18:28:27.000,309,11111606,5565,0,1762367306,13102.904644889997,29466.232486859997,53302.668079200004 2025-11-05,18:28:28.000,309,11111598,5445,0,1762367307,13102.904644889997,35002.76722059,53302.75192464 2025-11-05,18:28:29.000,309,11111569,5965,0,1762367308,13102.870963339992,26236.976689949995,53302.72397616 2025-11-05,18:28:30.000,309,11111539,5925,0,1762367309,13102.837281790002,29005.170040950004,53302.689040560006 2025-11-05,18:28:31.000,309,11111542,5445,0,1762367310,13102.783391309997,25314.379506419995,53302.64013072001 2025-11-05,18:28:32.000,309,11111577,5965,0,1762367311,13102.716028210001,29928.063287940007,53302.61218224001 2025-11-05,18:28:33.000,309,11111580,5485,0,1762367312,13102.59477463,28082.62925046,53302.64711784 2025-11-05,18:28:34.000,309,11111581,6084,0,1762367313,13102.540884149996,29466.796417260004,53302.668079200004 2025-11-05,18:28:35.000,309,11111651,5765,0,1762367314,13102.46678473999,30850.90719102,53302.66109208001 2025-11-05,18:28:36.000,309,11111547,5925,0,1762367315,13102.35226747,25314.562783800007,53302.6331436 2025-11-05,18:28:38.000,309,11111574,5405,0,1762367317,13102.170387099999,28544.08644765,53302.58423376 2025-11-05,18:28:38.000,309,11111548,5565,0,1762367317,13102.022188279989,29928.13377924,53302.59122088001 2025-11-05,18:28:39.000,309,11111527,6005,0,1762367318,13101.907671009998,29466.782319000005,53302.54231104001 2025-11-05,18:28:40.000,309,11111549,5884,0,1762367319,13101.833571599993,26698.603066259995,53302.598208 2025-11-05,18:28:41.000,309,11111548,5165,0,1762367320,13101.826835289998,31773.6806028,53302.521349680006 2025-11-05,18:28:42.000,309,11111583,5645,0,1762367321,13101.779681120002,25314.64032423,53302.51436256001 2025-11-05,18:28:43.000,309,11111522,5365,0,1762367322,13101.739263260002,31773.736995839994,53302.521349680006 2025-11-05,18:28:44.000,309,11111564,5285,0,1762367323,13101.779681120002,30389.731959030003,53302.39558152001 2025-11-05,18:28:45.000,309,11111551,5645,0,1762367324,13101.793153739993,27621.658443239998,53302.36064592 2025-11-05,18:28:46.000,309,11111573,5765,0,1762367325,13101.799890050002,29928.591972690003,53302.43750424 2025-11-05,18:28:48.000,309,11111557,5805,0,1762367327,13101.799890050002,29928.711807900007,53302.36064592 2025-11-05,18:28:48.000,309,11111546,5365,0,1762367327,13101.840307910003,29928.838692239995,53302.353658800006 2025-11-05,18:28:49.000,309,11111568,5285,0,1762367328,13101.887462079998,30390.345233340006,53302.33968456 2025-11-05,18:28:50.000,309,11111554,5005,0,1762367329,13101.873989459993,35004.127702679994,53302.283787600005 2025-11-05,18:28:51.000,309,11111543,5645,0,1762367330,13101.860516839988,29929.12065744,53302.36064592 2025-11-05,18:28:52.000,309,11111550,5005,0,1762367331,13101.766208499997,28083.686619960004,53302.3187232 2025-11-05,18:28:53.000,309,11111563,5605,0,1762367332,13101.685372779997,30851.901118349997,53302.33968456 2025-11-05,18:28:54.000,309,11111537,5765,0,1762367333,13101.564119199997,28083.637276049994,53302.31173608 2025-11-05,18:28:55.000,309,11111566,5125,0,1762367334,13101.476547170001,27160.835667749998,53302.332697440004 2025-11-05,18:28:56.000,309,11111528,5085,0,1762367335,13101.456338240001,28544.904146729998,53302.33968456 2025-11-05,18:28:58.000,309,11111633,5765,0,1762367337,13101.301403109996,27160.567800810008,53302.213916400004 2025-11-05,18:28:59.000,309,11111570,5205,0,1762367338,13101.25424894,29467.360347659996,53302.27680048001 2025-11-05,18:29:00.000,309,11111537,5405,0,1762367339,13101.240776319995,26699.166996660002,53302.22789064001 2025-11-05,18:29:01.000,309,11111581,5684,0,1762367340,13101.220567389995,31774.110599730004,53302.19295504 2025-11-05,18:29:02.000,309,11111551,5525,0,1762367341,13101.139731669995,28544.657427180005,53302.1440452 2025-11-05,18:29:03.000,309,11111585,5565,0,1762367342,13101.11278643,30851.605054889995,53302.185967920006 2025-11-05,18:29:04.000,309,11111589,5725,0,1762367343,13101.11278643,32235.828614729995,53302.06019976001 2025-11-05,18:29:05.000,309,11111513,5525,0,1762367344,13101.07236857,30851.767184879995,53302.074174 2025-11-05,18:29:06.000,309,11111526,5085,0,1762367345,13101.038687019995,30851.809479660005,53302.074174 2025-11-05,18:29:07.000,309,11111590,5325,0,1762367346,13101.038687019995,28544.960539770007,53301.997315680004 2025-11-05,18:29:09.000,309,11111569,5805,0,1762367348,13101.058895949995,31313.196185549998,53302.03923840001 2025-11-05,18:29:09.000,309,11111610,4965,0,1762367348,13101.139731669995,29006.35429479,53302.01128992001 2025-11-05,18:29:10.000,309,11111571,6124,0,1762367349,13101.21383108,28544.988736290004,53302.018277040006 2025-11-05,18:29:11.000,309,11111599,5684,0,1762367350,13101.260985249995,28083.57383388,53301.89250888001 2025-11-05,18:29:12.000,309,11111632,5485,0,1762367351,13101.2946668,23931.262659989996,53301.89250888001 2025-11-05,18:29:13.000,309,11111638,5725,0,1762367352,13101.28793048999,26699.441912730006,53301.92045736001 2025-11-05,18:29:14.000,309,11111581,5845,0,1762367353,13101.341820969996,27160.79337297,53301.948405840005 2025-11-05,18:29:15.000,309,11111613,5645,0,1762367354,13101.37550252,32697.278762789996,53301.95539296 2025-11-05,18:29:16.000,309,11111594,5365,0,1762367355,13101.382238829996,29006.304950880003,53301.92045736001 2025-11-05,18:29:17.000,309,11111559,5765,0,1762367356,13101.368766209991,26699.385519689997,53301.8645604 2025-11-05,18:29:19.000,309,11111551,5725,0,1762367358,13101.348557279991,30390.295889429995,53301.89250888001 2025-11-05,18:29:20.000,309,11111536,5365,0,1762367359,13101.368766209991,28544.777262389995,53301.89250888001 2025-11-05,18:29:21.000,309,11111592,5165,0,1762367360,13101.35529359,26237.970617280007,53301.90648312 2025-11-05,18:29:22.000,309,11111558,5325,0,1762367361,13101.37550252,28083.468096929995,53301.91347024 2025-11-05,18:29:23.000,309,11111620,5285,0,1762367362,13101.2946668,29467.550674169994,53301.92744448 2025-11-05,18:29:24.000,309,11111573,5805,0,1762367363,13101.220567389995,29929.050166140005,53301.87853464 2025-11-05,18:29:25.000,309,11111635,5684,0,1762367364,13101.15320429,30390.486215940007,53301.87154752001 2025-11-05,18:29:26.000,309,11111596,5125,0,1762367365,13101.04542332999,24392.656415010002,53301.87154752001 2025-11-05,18:29:27.000,309,11111627,5565,0,1762367366,13100.978060229994,30390.443921159997,53301.87853464 2025-11-05,18:29:28.000,309,11111576,5125,0,1762367367,13100.97132392,28544.960539770007,53301.850586160006 2025-11-05,18:29:30.000,309,11111569,6365,0,1762367369,13100.843334029989,31774.406663190006,53301.85757328 2025-11-05,18:29:30.000,309,11111580,5285,0,1762367369,13100.850070339999,33619.777258500006,53301.850586160006 2025-11-05,18:29:31.000,309,11111611,5884,0,1762367370,13100.870279269999,25315.063272030005,53301.84359904001 2025-11-05,18:29:32.000,309,11111572,5365,0,1762367371,13100.863542959989,28083.25662303,53301.8645604 2025-11-05,18:29:33.000,309,11111543,5765,0,1762367372,13100.836597719994,29005.896101339997,53301.80866344 2025-11-05,18:29:34.000,309,11111582,5205,0,1762367373,13100.829861409999,27160.447965600004,53301.74577936 2025-11-05,18:29:35.000,309,11111564,5405,0,1762367374,13100.863542959989,30851.323089690006,53301.74577936 2025-11-05,18:29:36.000,309,11111574,5405,0,1762367375,13100.775970929993,26237.653406430007,53301.69686952 2025-11-05,18:29:37.000,309,11111555,5965,0,1762367376,13100.782707239989,26237.780290769995,53301.626998319996 2025-11-05,18:29:38.000,309,11111600,5405,0,1762367377,13100.796179859994,30390.112612049998,53301.59206272 2025-11-05,18:29:40.000,309,11111564,5765,0,1762367379,13100.823125099989,24392.36035155,53301.67590816001 2025-11-05,18:29:41.000,309,11111527,5925,0,1762367380,13100.789443549998,30851.471121420007,53301.59904984 2025-11-05,18:29:42.000,309,11111495,6205,0,1762367381,13100.816388789994,29006.051182199997,53301.6200112 2025-11-05,18:29:43.000,309,11111551,5805,0,1762367382,13100.870279269999,27621.94040844,53301.58507560001 2025-11-05,18:29:44.000,309,11111556,5485,0,1762367383,13100.92416974999,26699.286831870006,53301.59206272 2025-11-05,18:29:45.000,309,11111578,5245,0,1762367384,13100.937642369994,31312.928318610007,53301.6200112 2025-11-05,18:29:46.000,309,11111547,5884,0,1762367385,13100.90396081999,30390.26064378,53301.57110136 2025-11-05,18:29:47.000,309,11111518,5565,0,1762367386,13100.94437867999,30390.324085950007,53301.59904984 2025-11-05,18:29:48.000,309,11111578,5565,0,1762367387,13100.90396081999,29467.684607639996,53301.564114240005 2025-11-05,18:29:49.000,309,11111538,5605,0,1762367388,13100.856806649994,29929.036067880006,53301.60603696001 2025-11-05,18:29:51.000,309,11111495,5884,0,1762367390,13100.809652479998,26699.51240403,53301.57110136 2025-11-05,18:29:51.000,309,11111620,5485,0,1762367390,13100.722080449988,28544.988736290004,53301.53616576001 2025-11-05,18:29:52.000,309,11111548,5645,0,1762367391,13100.668189969998,25776.823581810007,53301.63398544001 2025-11-05,18:29:53.000,309,11111577,5925,0,1762367392,13100.647981039998,28545.059227589998,53301.55712712001 2025-11-05,18:29:54.000,309,11111534,5325,0,1762367393,13100.634508419993,30390.57785463,53301.53616576001 2025-11-05,18:29:55.000,309,11111549,5884,0,1762367394,13100.594090559993,27161.13878034,53301.54315288 2025-11-05,18:29:56.000,309,11111571,5845,0,1762367395,13100.600826870002,30390.782279399995,53301.57808848 2025-11-05,18:29:57.000,309,11111592,5525,0,1762367396,13100.614299489993,27622.631223179997,53301.52917864 2025-11-05,18:29:58.000,309,11111619,5684,0,1762367397,13100.634508419993,30852.20423094,53301.54315288 2025-11-05,18:29:59.000,309,11111556,5445,0,1762367398,13100.661453659988,29006.798389980002,53301.59904984 2025-11-05,18:30:01.000,309,11111583,5965,0,1762367400,13100.688398899998,26700.125678340002,53301.57110136 2025-11-05,18:30:02.000,309,11111559,6205,0,1762367401,13100.647981039998,29929.804423049995,53301.58507560001 2025-11-05,18:30:03.000,309,11111566,5765,0,1762367402,13100.634508419993,29007.066256920007,53301.58507560001 2025-11-05,18:30:04.000,309,11111555,5884,0,1762367403,13100.607563179998,33620.92626669,53301.50821728001 2025-11-05,18:30:05.000,309,11111514,5565,0,1762367404,13100.479573290002,31314.154867229998,53301.515204400006 2025-11-05,18:30:06.000,309,11111512,5525,0,1762367405,13100.378528640002,32698.406623589995,53301.515204400006 2025-11-05,18:30:07.000,309,11111560,5725,0,1762367406,13100.270747679991,28084.68054729,53301.515204400006 2025-11-05,18:30:08.000,309,11111509,5965,0,1762367407,13100.230329819991,31775.703703110004,53301.55712712001 2025-11-05,18:30:09.000,309,11111560,5485,0,1762367408,13100.15623041,30391.53653631,53301.52917864 2025-11-05,18:30:10.000,309,11111584,5605,0,1762367409,13100.05518576,30391.52243805,53301.50821728001 2025-11-05,18:30:12.000,309,11111491,6124,0,1762367411,13100.149494099991,27162.019921590007,53301.43135896 2025-11-05,18:30:12.000,309,11111590,5525,0,1762367411,13100.243802439996,30853.028979149996,53301.50123016 2025-11-05,18:30:13.000,309,11111578,5725,0,1762367412,13100.277483990001,30853.106519580004,53301.515204400006 2025-11-05,18:30:14.000,309,11111588,5365,0,1762367413,13100.243802439996,26700.79534569,53301.445333200005 2025-11-05,18:30:15.000,309,11111573,6045,0,1762367414,13100.270747679991,27162.25959201,53301.50123016 2025-11-05,18:30:16.000,309,11111536,5845,0,1762367415,13100.317901850001,28084.990709010002,53301.48725592001 2025-11-05,18:30:17.000,309,11111565,5645,0,1762367416,13100.311165539992,25778.17701477,53301.53616576001 2025-11-05,18:30:18.000,309,11111562,5405,0,1762367417,13100.324638159997,27162.23844462,53301.494243040004 2025-11-05,18:30:19.000,309,11111530,5605,0,1762367418,13100.250538749991,30391.825550640002,53301.515204400006 2025-11-05,18:30:20.000,309,11111516,5525,0,1762367419,13100.203384579996,33160.047098159994,53301.52917864 2025-11-05,18:30:22.000,309,11111339,5965,0,1762367421,13100.142757789996,31776.013864830005,53301.50821728001 2025-11-05,18:30:23.000,309,11111384,5325,0,1762367422,13100.12928516999,28085.18103552,53301.445333200005 2025-11-05,18:30:24.000,309,11111549,5965,0,1762367423,13100.12928516999,32237.654339400004,53301.45232032 2025-11-05,18:30:25.000,309,11111548,5445,0,1762367424,13100.061922069995,31315.021910220006,53301.47328168 2025-11-05,18:30:26.000,309,11111383,5845,0,1762367425,13099.960877419995,28085.441853330005,53301.396423360005 2025-11-05,18:30:27.000,309,11111419,6045,0,1762367426,13099.880041699995,30392.368333649996,53301.38943624001 2025-11-05,18:30:28.000,309,11111378,5565,0,1762367427,13099.86656907999,25778.628159090003,53301.375462 2025-11-05,18:30:29.000,309,11111396,5605,0,1762367428,13099.84636014999,27162.788276759995,53301.375462 2025-11-05,18:30:30.000,309,11111658,5525,0,1762367429,13099.80594228999,29931.00982428,53301.40341048 2025-11-05,18:30:31.000,309,11111547,5765,0,1762367430,13099.839623839995,29469.594921869997,53301.445333200005 2025-11-05,18:30:33.000,309,11111569,5965,0,1762367432,13099.859832769995,29930.939332979993,53301.38943624001 2025-11-05,18:30:33.000,309,11111538,5405,0,1762367432,13099.86656907999,27624.04104918,53301.326552160004 2025-11-05,18:30:34.000,309,11111604,5525,0,1762367433,13099.859832769995,29930.819497770004,53301.38943624001 2025-11-05,18:30:35.000,309,11111537,6045,0,1762367434,13099.88677800999,28546.722822270007,53301.40341048 2025-11-05,18:30:36.000,309,11111530,5645,0,1762367435,13099.99455897,27162.682539810005,53301.36847488001 2025-11-05,18:30:37.000,309,11111536,5405,0,1762367436,13100.10907623999,29930.86884168,53301.375462 2025-11-05,18:30:38.000,309,11111577,5845,0,1762367437,13100.142757789996,27623.907115709997,53301.34052640001 2025-11-05,18:30:39.000,309,11111557,5845,0,1762367438,13100.11581255,30392.044073669997,53301.277642320005 2025-11-05,18:30:40.000,309,11111604,5525,0,1762367439,13100.11581255,33160.230375540006,53301.36148776 2025-11-05,18:30:41.000,309,11111589,6084,0,1762367440,13100.17643934,30391.959484110004,53301.31257792 2025-11-05,18:30:43.000,309,11111558,5645,0,1762367442,13100.19664827,28084.84267728,53301.35450064 2025-11-05,18:30:44.000,309,11111546,5565,0,1762367443,13100.223593509996,26700.562724400006,53301.33353928 2025-11-05,18:30:45.000,309,11111623,6084,0,1762367444,13100.277483990001,24855.058195620004,53301.347513520006 2025-11-05,18:30:46.000,309,11111562,5445,0,1762367445,13100.331374469992,29007.552646890006,53301.31257792 2025-11-05,18:30:47.000,309,11111562,5405,0,1762367446,13100.358319710002,30391.881943679997,53301.277642320005 2025-11-05,18:30:48.000,309,11111582,5605,0,1762367447,13100.472836979992,34544.298854520006,53301.375462 2025-11-05,18:30:49.000,309,11111624,5405,0,1762367448,13100.540200080002,33621.497246219995,53301.326552160004 2025-11-05,18:30:50.000,309,11111593,5965,0,1762367449,13100.641244729988,30853.14176523,53301.36847488001 2025-11-05,18:30:51.000,309,11111591,5925,0,1762367450,13100.782707239989,32698.653343140002,53301.3055908 2025-11-05,18:30:52.000,309,11111564,5245,0,1762367451,13100.957851299994,29007.566745150005,53301.36847488001 2025-11-05,18:30:54.000,309,11111618,5925,0,1762367453,13101.079104879995,30853.099470450004,53301.347513520006 2025-11-05,18:30:54.000,309,11111603,6005,0,1762367453,13101.15320429,23932.50330687,53301.34052640001 2025-11-05,18:30:55.000,309,11111616,5565,0,1762367454,13101.2946668,29930.39654997,53301.459307439996 2025-11-05,18:30:56.000,309,11111583,6005,0,1762367455,13101.382238829996,32237.238440729998,53301.43135896 2025-11-05,18:30:57.000,309,11111560,5645,0,1762367456,13101.476547170001,29007.573794280004,53301.40341048 2025-11-05,18:30:58.000,309,11111612,5125,0,1762367457,13101.543910269997,26700.682559609995,53301.50821728001 2025-11-05,18:30:59.000,309,11111638,5605,0,1762367458,13101.618009680002,27623.39252922,53301.52917864 2025-11-05,18:31:00.000,309,11111580,5485,0,1762367459,13101.698845400002,31775.661408329994,53301.57110136 2025-11-05,18:31:01.000,309,11111630,5565,0,1762367460,13101.712318019992,32237.083359869997,53301.515204400006 2025-11-05,18:31:02.000,309,11111567,6045,0,1762367461,13101.820098980003,29468.826566699994,53301.64097256 2025-11-05,18:31:04.000,309,11111588,5765,0,1762367463,13101.907671009998,30391.550634569998,53301.7597536 2025-11-05,18:31:05.000,309,11111577,5965,0,1762367464,13101.907671009998,31775.682555720006,53301.73879224 2025-11-05,18:31:06.000,309,11111657,5925,0,1762367465,13101.961561489989,35466.599974590004,53301.8645604 2025-11-05,18:31:07.000,309,11111625,6005,0,1762367466,13102.008715659998,29468.890008870003,53301.87154752001 2025-11-05,18:31:08.000,309,11111591,5725,0,1762367467,13102.035660899994,27623.329087050006,53301.794689199996 2025-11-05,18:31:09.000,309,11111577,5925,0,1762367468,13102.082815069989,26700.696657869994,53301.8645604 2025-11-05,18:31:10.000,309,11111642,5485,0,1762367469,13102.14344185999,29930.37540258,53301.850586160006 2025-11-05,18:31:11.000,309,11111571,5925,0,1762367470,13102.237750199994,28546.356267509997,53301.91347024 2025-11-05,18:31:12.000,309,11111595,5925,0,1762367471,13102.298376989995,27162.167953320008,53301.95539296 2025-11-05,18:31:13.000,309,11111526,5405,0,1762367472,13102.338794849995,34082.700674730004,53301.96936720001 2025-11-05,18:31:15.000,309,11111597,5845,0,1762367474,13102.379212709995,24855.11458866,53302.08116112 2025-11-05,18:31:15.000,309,11111517,5605,0,1762367474,13102.460048429995,32698.420721849994,53302.08116112 2025-11-05,18:31:16.000,309,11111615,6084,0,1762367475,13102.567829389991,28084.624154250007,53302.165006560004 2025-11-05,18:31:17.000,309,11111576,5725,0,1762367476,13102.621719869996,31775.534523990005,53302.17199368 2025-11-05,18:31:18.000,309,11111523,5884,0,1762367477,13102.648665109991,31314.027982889995,53302.24186488 2025-11-05,18:31:19.000,309,11111600,5525,0,1762367478,13102.655401420001,33620.92626669,53302.185967920006 2025-11-05,18:31:20.000,309,11111621,6005,0,1762367479,13102.628456179991,31314.013884629996,53302.29776184 2025-11-05,18:31:21.000,309,11111615,5925,0,1762367480,13102.662137729996,29468.530503240007,53302.36064592 2025-11-05,18:31:22.000,309,11111624,5165,0,1762367481,13102.675610350001,30852.613080480005,53302.40955576 2025-11-05,18:31:23.000,309,11111557,5725,0,1762367482,13102.662137729996,27622.983679679994,53302.451478480005 2025-11-05,18:31:25.000,309,11111582,5684,0,1762367484,13102.736237140001,26700.337152239998,53302.4584656 2025-11-05,18:31:25.000,309,11111595,5765,0,1762367484,13102.716028210001,25316.148838049994,53302.48641408 2025-11-05,18:31:26.000,309,11111596,5565,0,1762367485,13102.796863930002,30852.620129610004,53302.598208 2025-11-05,18:31:27.000,309,11111552,5405,0,1762367486,13102.790127619992,31775.456983559998,53302.54231104001 2025-11-05,18:31:28.000,309,11111548,5165,0,1762367487,13102.790127619992,32698.244493599996,53302.64711784 2025-11-05,18:31:29.000,309,11111542,5445,0,1762367488,13102.810336549992,28545.947417970005,53302.69602768 2025-11-05,18:31:30.000,309,11111610,5365,0,1762367489,13102.790127619992,26700.45698745,53302.67506632 2025-11-05,18:31:31.000,309,11111589,5965,0,1762367490,13102.790127619992,26239.042085039997,53302.668079200004 2025-11-05,18:31:32.000,309,11111567,6084,0,1762367491,13102.817072860002,25777.662428280004,53302.72397616 2025-11-05,18:31:33.000,309,11111597,5725,0,1762367492,13102.870963339992,29007.29887821,53302.689040560006 2025-11-05,18:31:35.000,309,11111542,5325,0,1762367494,13102.951799059992,31775.485180079995,53302.81480872 2025-11-05,18:31:35.000,309,11111600,5325,0,1762367494,13102.958535370002,27623.138760539994,53302.835770080004 2025-11-05,18:31:36.000,309,11111565,5805,0,1762367495,13103.019162160002,33159.67349427,53302.91961552 2025-11-05,18:31:37.000,309,11111599,6084,0,1762367496,13103.032634779993,26239.133723730003,53302.89865416001 2025-11-05,18:31:38.000,309,11111529,5925,0,1762367497,13103.073052639993,30391.578831089995,53302.954551120005 2025-11-05,18:31:39.000,309,11111557,5884,0,1762367498,13103.046107399998,31314.422734170003,53302.94756400001 2025-11-05,18:31:40.000,309,11111563,5965,0,1762367499,13102.998953230002,33621.46200057,53303.024422320006 2025-11-05,18:31:41.000,309,11111551,5925,0,1762367500,13103.079788949988,27623.625150509994,53303.052370800004 2025-11-05,18:31:42.000,309,11111565,5805,0,1762367501,13103.126943119998,30853.353239129996,53303.073332160006 2025-11-05,18:31:43.000,309,11111563,5845,0,1762367502,13103.120206809988,29007.862808610007,53303.08031928 2025-11-05,18:31:45.000,309,11111579,6205,0,1762367504,13103.133679429993,28085.082347699994,53303.122242000005 2025-11-05,18:31:46.000,309,11111515,5884,0,1762367505,13103.133679429993,29007.820513829996,53303.220061680004 2025-11-05,18:31:47.000,309,11111586,5445,0,1762367506,13103.187569909998,31776.035012220003,53303.171151840004 2025-11-05,18:31:48.000,309,11111526,5445,0,1762367507,13103.221251459989,29469.108531899998,53303.2270488 2025-11-05,18:31:49.000,309,11111586,5445,0,1762367508,13103.261669319989,35466.78325197,53303.31788136 2025-11-05,18:31:50.000,309,11111537,5805,0,1762367509,13103.254933009994,27623.40662748,53303.37377832 2025-11-05,18:31:51.000,309,11111562,5445,0,1762367510,13103.234724079994,34543.86180846,53303.3667912 2025-11-05,18:31:52.000,309,11111610,5285,0,1762367511,13103.214515149994,32698.329083160002,53303.37377832 2025-11-05,18:31:53.000,309,11111536,5445,0,1762367512,13103.153888359993,30391.451946750007,53303.34582984 2025-11-05,18:31:54.000,309,11111556,5405,0,1762367513,13103.126943119998,26239.147821990002,53303.359804080006 2025-11-05,18:31:56.000,309,11111563,5765,0,1762367515,13103.059580020003,30852.852750899998,53303.338842720004 2025-11-05,18:31:56.000,309,11111550,5325,0,1762367515,13103.032634779993,28546.039056659996,53303.387752560004 2025-11-05,18:31:57.000,309,11111575,5845,0,1762367516,13102.998953230002,31314.218309400007,53303.34582984 2025-11-05,18:31:58.000,309,11111539,5765,0,1762367517,13103.005689539998,30852.725866559995,53303.44364952 2025-11-05,18:31:59.000,309,11111489,5725,0,1762367518,13102.918117510002,27161.61107205,53303.408713920006 2025-11-05,18:32:00.000,309,11111552,5325,0,1762367519,13102.884435959997,29007.002814749998,53303.46461088 2025-11-05,18:32:01.000,309,11111498,5684,0,1762367520,13102.877699650002,28084.144813410006,53303.53448208 2025-11-05,18:32:02.000,309,11111586,5445,0,1762367521,13102.857490720002,26699.914204440007,53303.49954648001 2025-11-05,18:32:03.000,309,11111472,5485,0,1762367522,13102.729500829992,29468.1216537,53303.49255936 2025-11-05,18:32:04.000,309,11111609,5684,0,1762367523,13102.668874039991,33620.524466279996,53303.51352072 2025-11-05,18:32:06.000,309,11111539,5805,0,1762367525,13102.52741152999,27622.73696013,53303.471598 2025-11-05,18:32:07.000,309,11111543,5645,0,1762367526,13102.53414784,29929.677538710006,53303.42967528001 2025-11-05,18:32:08.000,309,11111572,5405,0,1762367527,13102.540884149996,26238.746021579995,53303.54845632001 2025-11-05,18:32:09.000,309,11111487,5725,0,1762367528,13102.54762045999,29006.99576562,53303.51352072 2025-11-05,18:32:10.000,309,11111533,5565,0,1762367529,13102.54762045999,28545.5315193,53303.457623760005 2025-11-05,18:32:11.000,309,11111522,5365,0,1762367530,13102.52741152999,26238.68962854,53303.457623760005 2025-11-05,18:32:12.000,309,11111487,5805,0,1762367531,13102.48699366999,32236.441889039997,53303.45063664001 2025-11-05,18:32:13.000,309,11111527,5684,0,1762367532,13102.439839499995,27161.343205109995,53303.3667912 2025-11-05,18:32:14.000,309,11111550,5285,0,1762367533,13102.36574008999,30390.90211461,53303.39473968 2025-11-05,18:32:15.000,309,11111482,5205,0,1762367534,13102.318585919995,24854.381479140007,53303.37377832 2025-11-05,18:32:17.000,309,11111487,5805,0,1762367536,13102.19059603,28545.101522369994,53303.47858512001 2025-11-05,18:32:18.000,309,11111541,5684,0,1762367537,13102.16365078999,32697.356303220004,53303.51352072 2025-11-05,18:32:19.000,309,11111507,5645,0,1762367538,13102.14344185999,31774.604038830003,53303.457623760005 2025-11-05,18:32:20.000,309,11111519,5605,0,1762367539,13102.12323292999,30851.7248901,53303.44364952 2025-11-05,18:32:21.000,309,11111514,5165,0,1762367540,13102.069342449999,30390.274742039997,53303.41570104 2025-11-05,18:32:22.000,309,11111480,5285,0,1762367541,13102.035660899994,28544.685623700003,53303.471598 2025-11-05,18:32:23.000,309,11111428,5285,0,1762367542,13101.968297799998,24853.690664399997,53303.42268816 2025-11-05,18:32:24.000,309,11111514,5125,0,1762367543,13101.934616249993,29928.718857030006,53303.45063664001 2025-11-05,18:32:25.000,309,11111475,5565,0,1762367544,13101.934616249993,27621.834671489996,53303.457623760005 2025-11-05,18:32:26.000,309,11111504,5005,0,1762367545,13101.961561489989,28083.073345650002,53303.42967528001 2025-11-05,18:32:28.000,309,11111535,5805,0,1762367547,13101.941352559988,28544.368412850003,53303.471598 2025-11-05,18:32:29.000,309,11111530,5165,0,1762367548,13101.907671009998,30851.097517529997,53303.47858512001 2025-11-05,18:32:30.000,309,11111383,5565,0,1762367549,13101.907671009998,28544.269725029997,53303.4366624 2025-11-05,18:32:31.000,309,11111353,5725,0,1762367550,13101.894198389993,28082.798429579998,53303.44364952 2025-11-05,18:32:32.000,309,11111388,5005,0,1762367551,13101.894198389993,28544.171037210006,53303.44364952 2025-11-05,18:32:33.000,309,11111393,5525,0,1762367552,13101.873989459993,32235.13075086,53303.48557224 2025-11-05,18:32:34.000,309,11111343,5605,0,1762367553,13101.880725769988,29005.614136139993,53303.49255936 2025-11-05,18:32:35.000,309,11111407,5405,0,1762367554,13101.779681120002,28082.91826479,53303.48557224 2025-11-05,18:32:36.000,309,11111567,5485,0,1762367555,13101.772944809993,30389.809499459996,53303.42268816 2025-11-05,18:32:37.000,309,11111535,5725,0,1762367556,13101.692109089992,23469.361367610007,53303.40172680001 2025-11-05,18:32:39.000,309,11111507,5684,0,1762367558,13101.658427540002,27160.462063860003,53303.42967528001 2025-11-05,18:32:40.000,309,11111512,5165,0,1762367559,13101.644954919997,27621.884015400006,53303.457623760005 2025-11-05,18:32:41.000,309,11111552,5285,0,1762367560,13101.638218610002,28083.2495739,53303.49954648001 2025-11-05,18:32:42.000,309,11111541,5565,0,1762367561,13101.638218610002,35926.54865796,53303.527494960006 2025-11-05,18:32:43.000,309,11111496,5044,0,1762367562,13101.651691229992,33619.75611111001,53303.51352072 2025-11-05,18:32:44.000,309,11111505,5565,0,1762367563,13101.658427540002,24392.494285020002,53303.54845632001 2025-11-05,18:32:45.000,309,11111508,5325,0,1762367564,13101.597800750002,32697.053190630002,53303.506533600004 2025-11-05,18:32:46.000,309,11111523,5684,0,1762367565,13101.530437649992,26699.33617578,53303.555443440004 2025-11-05,18:32:47.000,309,11111512,5005,0,1762367566,13101.463074549996,30851.626202280007,53303.51352072 2025-11-05,18:32:48.000,309,11111520,5205,0,1762367567,13101.37550252,25315.309991579998,53303.48557224 2025-11-05,18:32:50.000,309,11111584,5205,0,1762367569,13101.2946668,31774.505351009997,53303.51352072 2025-11-05,18:32:50.000,309,11111510,5125,0,1762367569,13101.240776319995,31774.561744050006,53303.506533600004 2025-11-05,18:32:51.000,309,11111465,5765,0,1762367570,13101.180149529995,29467.846737629996,53303.51352072 2025-11-05,18:32:52.000,309,11111578,5085,0,1762367571,13101.139731669995,30390.591952889998,53303.49255936 2025-11-05,18:32:53.000,309,11111598,5325,0,1762367572,13101.13299536,26238.330122910003,53303.45063664001 2025-11-05,18:32:54.000,309,11111570,5325,0,1762367573,13101.10605011999,28545.19316106,53303.44364952 2025-11-05,18:32:55.000,309,11111569,5725,0,1762367574,13101.06563225999,27161.082387300004,53303.44364952 2025-11-05,18:32:56.000,309,11111522,5285,0,1762367575,13101.079104879995,32697.603022769996,53303.51352072 2025-11-05,18:32:57.000,309,11111552,5165,0,1762367576,13101.099313809995,29467.95247458,53303.408713920006 2025-11-05,18:32:58.000,309,11111509,5645,0,1762367577,13101.14646797999,29006.558719559995,53303.45063664001 2025-11-05,18:33:00.000,309,11111531,5605,0,1762367579,13101.11278643,30390.7117881,53303.39473968 2025-11-05,18:33:01.000,309,11111530,5205,0,1762367580,13101.17341322,27160.96960122,53303.38076544001 2025-11-05,18:33:02.000,309,11111561,5565,0,1762367581,13101.11278643,31774.681579259995,53303.41570104 2025-11-05,18:33:03.000,309,11111532,5285,0,1762367582,13101.099313809995,27622.321061459996,53303.33185560001 2025-11-05,18:33:04.000,309,11111545,6084,0,1762367583,13101.00500546999,29006.452982610004,53303.32486848 2025-11-05,18:33:05.000,309,11111568,5245,0,1762367584,13100.99153285,27622.412700150002,53303.42268816 2025-11-05,18:33:06.000,309,11111555,5725,0,1762367585,13101.01174178,31313.393561189994,53303.30390712 2025-11-05,18:33:07.000,309,11111588,5125,0,1762367586,13100.97132392,31774.857807509994,53303.4366624 2025-11-05,18:33:08.000,309,11111557,5925,0,1762367587,13100.937642369994,28545.320045400003,53303.37377832 2025-11-05,18:33:09.000,309,11111535,5605,0,1762367588,13100.951114989999,35004.55769961,53303.37377832 2025-11-05,18:33:11.000,309,11111574,5485,0,1762367590,13101.11278643,28083.975634290007,53303.34582984 2025-11-05,18:33:12.000,309,11111557,5565,0,1762367591,13101.23404001,24854.44492131,53303.34582984 2025-11-05,18:33:13.000,309,11111535,5925,0,1762367592,13101.301403109996,26699.99174487,53303.289932880005 2025-11-05,18:33:14.000,309,11111546,5525,0,1762367593,13101.429392999991,29468.234439780004,53303.26198440001 2025-11-05,18:33:15.000,309,11111535,6045,0,1762367594,13101.41592038,27161.378450760007,53303.31089424001 2025-11-05,18:33:16.000,309,11111586,5605,0,1762367595,13101.41592038,28084.173009930004,53303.30390712 2025-11-05,18:33:17.000,309,11111584,5645,0,1762367596,13101.409184069991,30852.52144179,53303.38076544001 2025-11-05,18:33:18.000,309,11111563,5884,0,1762367597,13101.409184069991,24854.656395209997,53303.30390712 2025-11-05,18:33:19.000,309,11111545,6005,0,1762367598,13101.368766209991,24854.691640859994,53303.32486848 2025-11-05,18:33:20.000,309,11111548,5605,0,1762367599,13101.409184069991,30852.415704839994,53303.32486848 2025-11-05,18:33:22.000,309,11111563,6245,0,1762367601,13101.476547170001,27622.856795340005,53303.38076544001 2025-11-05,18:33:23.000,309,11111536,5245,0,1762367602,13101.510228719992,28084.342189050003,53303.39473968 2025-11-05,18:33:24.000,309,11111564,5684,0,1762367603,13101.604537059997,30391.296865890006,53303.387752560004 2025-11-05,18:33:25.000,309,11111591,5965,0,1762367604,13101.618009680002,31775.407639650002,53303.39473968 2025-11-05,18:33:26.000,309,11111556,5405,0,1762367605,13101.631482299992,30852.761112210006,53303.41570104 2025-11-05,18:33:27.000,309,11111590,5445,0,1762367606,13101.604537059997,30852.916193070007,53303.42967528001 2025-11-05,18:33:28.000,309,11111550,5445,0,1762367607,13101.685372779997,30853.021930019997,53303.4366624 2025-11-05,18:33:29.000,309,11111597,5925,0,1762367608,13101.732526949992,29930.283763889995,53303.45063664001 2025-11-05,18:33:30.000,309,11111568,5605,0,1762367609,13101.745999569997,29468.93230365,53303.4366624 2025-11-05,18:33:31.000,309,11111606,5605,0,1762367610,13101.759472190002,28546.229383169994,53303.48557224 2025-11-05,18:33:33.000,309,11111640,5805,0,1762367612,13101.779681120002,30853.057175669994,53303.45063664001 2025-11-05,18:33:33.000,309,11111611,5884,0,1762367612,13101.833571599993,28084.736940329996,53303.527494960006 2025-11-05,18:33:34.000,309,11111561,5925,0,1762367613,13101.894198389993,30391.585880219995,53303.56243056 2025-11-05,18:33:35.000,309,11111571,5884,0,1762367614,13101.968297799998,29930.170977810005,53303.576404800006 2025-11-05,18:33:36.000,309,11111542,5445,0,1762367615,13102.022188279989,29468.7560754,53303.56941768001 2025-11-05,18:33:37.000,309,11111528,5565,0,1762367616,13102.069342449999,25316.282771519996,53303.59037904 2025-11-05,18:33:38.000,309,11111592,5325,0,1762367617,13102.10302399999,27161.688612480008,53303.6812116 2025-11-05,18:33:39.000,309,11111530,5605,0,1762367618,13102.109760309999,30391.268669369994,53303.66723736001 2025-11-05,18:33:40.000,309,11111553,5805,0,1762367619,13102.156914479994,28084.306943400006,53303.6113404 2025-11-05,18:33:41.000,309,11111555,5845,0,1762367620,13102.16365078999,31313.844705509997,53303.63928888 2025-11-05,18:33:43.000,309,11111557,5725,0,1762367622,13102.197332339994,30852.472097880003,53303.6113404 2025-11-05,18:33:43.000,309,11111536,5485,0,1762367622,13102.25122282,30391.092441119996,53303.68819872001 2025-11-05,18:33:44.000,309,11111529,5884,0,1762367623,13102.3724764,25777.338168300004,53303.70916008 2025-11-05,18:33:45.000,309,11111570,5445,0,1762367624,13102.500466289996,32697.913184489997,53303.66723736001 2025-11-05,18:33:46.000,309,11111547,5925,0,1762367625,13102.567829389991,32697.800398410007,53303.73012144 2025-11-05,18:33:47.000,309,11111522,5445,0,1762367626,13102.608247249991,29006.81248824,53303.79999264 2025-11-05,18:33:48.000,309,11111533,5845,0,1762367627,13102.641928799996,32697.751054499997,53303.744095680006 2025-11-05,18:33:49.000,309,11111481,5925,0,1762367628,13102.668874039991,33159.02497431,53303.78601840001 2025-11-05,18:33:50.000,309,11111551,5965,0,1762367629,13102.662137729996,24392.910183689994,53303.84890248 2025-11-05,18:33:51.000,309,11111540,5684,0,1762367630,13102.709291899992,24392.889036299995,53303.93973504 2025-11-05,18:33:53.000,309,11111561,5884,0,1762367632,13102.783391309997,29467.853786759995,53303.85588960001 2025-11-05,18:33:53.000,309,11111559,6045,0,1762367632,13102.796863930002,29467.881983280007,53303.960696400005 2025-11-05,18:33:54.000,309,11111562,5245,0,1762367633,13102.837281790002,30851.943413130008,53303.91877368 2025-11-05,18:33:55.000,309,11111498,5605,0,1762367634,13102.850754409992,25315.577858520002,53303.95370928001 2025-11-05,18:33:56.000,309,11111483,6165,0,1762367635,13102.850754409992,31774.723874040006,53304.00261912001 2025-11-05,18:33:57.000,309,11111512,5445,0,1762367636,13102.837281790002,24392.790348480004,53303.98864488 2025-11-05,18:33:58.000,309,11111580,5245,0,1762367637,13102.803600239997,29467.79739372,53304.00261912001 2025-11-05,18:33:59.000,309,11111584,5245,0,1762367638,13102.756446070001,27622.342208849994,53304.079477440006 2025-11-05,18:34:00.000,309,11111533,5645,0,1762367639,13102.749709759992,23469.988740180008,53304.12140016001 2025-11-05,18:34:01.000,309,11111562,5485,0,1762367640,13102.736237140001,29467.776246330002,53304.1353744 2025-11-05,18:34:03.000,309,11111566,5485,0,1762367642,13102.742973449996,26699.766172710006,53304.07249032001 2025-11-05,18:34:04.000,309,11111513,5884,0,1762367643,13102.736237140001,28084.010879940004,53304.05152896001 2025-11-05,18:34:05.000,309,11111513,5925,0,1762367644,13102.668874039991,28084.04612559,53304.10043880001 2025-11-05,18:34:06.000,309,11111550,5525,0,1762367645,13102.628456179991,27622.666468829993,53304.15633576 2025-11-05,18:34:07.000,309,11111520,5605,0,1762367646,13102.608247249991,33159.14480952,53304.14236152 2025-11-05,18:34:08.000,309,11111571,5765,0,1762367647,13102.601510939996,29929.58590002,53304.177297120004 2025-11-05,18:34:09.000,309,11111508,5605,0,1762367648,13102.588038319991,29006.8265865,53304.2052456 2025-11-05,18:34:10.000,309,11111558,5485,0,1762367649,13102.635192490001,28545.404634959996,53304.18428424 2025-11-05,18:34:11.000,309,11111511,5805,0,1762367650,13102.621719869996,31313.654379,53304.14236152 2025-11-05,18:34:12.000,309,11111534,5325,0,1762367651,13102.655401420001,29468.093457180003,53304.21223272 2025-11-05,18:34:14.000,309,11111556,5405,0,1762367653,13102.648665109991,29006.692653029997,53304.226206960004 2025-11-05,18:34:14.000,309,11111517,5884,0,1762367653,13102.668874039991,29468.10755544,53304.19127136001 2025-11-05,18:34:15.000,309,11111564,5405,0,1762367654,13102.756446070001,32236.230415140002,53304.1353744 2025-11-05,18:34:16.000,309,11111567,5965,0,1762367655,13102.803600239997,28083.87694647,53304.2052456 2025-11-05,18:34:17.000,309,11111540,5405,0,1762367656,13102.749709759992,29006.586916080007,53304.21921984001 2025-11-05,18:34:18.000,309,11111557,6165,0,1762367657,13102.709291899992,32697.525482340003,53304.24018120001 2025-11-05,18:34:19.000,309,11111587,5965,0,1762367658,13102.61498356,26699.68863228,53304.226206960004 2025-11-05,18:34:20.000,309,11111545,6245,0,1762367659,13102.61498356,27161.075338170005,53304.226206960004 2025-11-05,18:34:21.000,309,11111545,5965,0,1762367660,13102.54762045999,30390.690640710003,53304.26812968001 2025-11-05,18:34:22.000,309,11111565,5725,0,1762367661,13102.47352105,29467.910179800005,53304.21921984001 2025-11-05,18:34:24.000,309,11111578,5645,0,1762367663,13102.39268533,23470.22136147,53304.25415544 2025-11-05,18:34:25.000,309,11111588,5205,0,1762367664,13102.359003779995,29929.381475250004,53304.2751168 2025-11-05,18:34:26.000,309,11111549,5925,0,1762367665,13102.30511329999,24854.31803697,53304.28210392 2025-11-05,18:34:27.000,309,11111570,5325,0,1762367666,13102.23101389,28545.18611193,53304.33800088001 2025-11-05,18:34:28.000,309,11111514,5445,0,1762367667,13102.217541269994,29006.537572169997,53304.33800088001 2025-11-05,18:34:29.000,309,11111580,5684,0,1762367668,13102.22427757999,30390.542608980002,53304.365949360006 2025-11-05,18:34:30.000,309,11111550,5405,0,1762367669,13102.217541269994,26699.604042720006,53304.32402664 2025-11-05,18:34:31.000,309,11111578,5325,0,1762367670,13102.26469543999,29929.08541179,53304.35896224001 2025-11-05,18:34:32.000,309,11111534,5325,0,1762367671,13102.28490436999,30390.380478990002,53304.40088496 2025-11-05,18:34:33.000,309,11111501,6005,0,1762367672,13102.25122282,25776.710795730003,53304.40088496 2025-11-05,18:34:35.000,309,11111540,5405,0,1762367674,13102.237750199994,29928.873937890006,53304.38691072001 2025-11-05,18:34:35.000,309,11111613,5565,0,1762367674,13102.19059603,27160.680586889997,53304.44280768 2025-11-05,18:34:36.000,309,11111606,5605,0,1762367675,13102.197332339994,30851.68964445,53304.35896224001 2025-11-05,18:34:37.000,309,11111476,5445,0,1762367676,13102.156914479994,32235.722877780005,53304.35197512 2025-11-05,18:34:38.000,309,11111512,5485,0,1762367677,13102.18385971999,30390.183103350006,53304.414859200006 2025-11-05,18:34:39.000,309,11111518,5485,0,1762367678,13102.16365078999,25776.619157039997,53304.3799236 2025-11-05,18:34:40.000,309,11111501,6084,0,1762367679,13102.22427757999,29006.156919150002,53304.43582056001 2025-11-05,18:34:41.000,309,11111567,5565,0,1762367680,13102.26469543999,25315.197205500008,53304.45678192001 2025-11-05,18:34:42.000,309,11111565,5884,0,1762367681,13102.257959129995,30390.190152480005,53304.40088496 2025-11-05,18:34:43.000,309,11111549,5805,0,1762367682,13102.25122282,29006.114624370006,53304.414859200006 2025-11-05,18:34:45.000,309,11111531,6084,0,1762367684,13102.28490436999,29928.669513119996,53304.48473040001 2025-11-05,18:34:46.000,309,11111565,5884,0,1762367685,13102.33205854,22546.82762625,53304.44280768 2025-11-05,18:34:47.000,309,11111542,5525,0,1762367686,13102.35226747,27621.757131060003,53304.44280768 2025-11-05,18:34:48.000,309,11111517,5645,0,1762367687,13102.43310319,31774.082403210006,53304.47075616 2025-11-05,18:34:49.000,309,11111599,6005,0,1762367688,13102.419630569995,33619.53758808,53304.512678880004 2025-11-05,18:34:50.000,309,11111549,5765,0,1762367689,13102.500466289996,29467.30395462,53304.45678192001 2025-11-05,18:34:51.000,309,11111546,5365,0,1762367690,13102.51393891,28544.57283762,53304.40088496 2025-11-05,18:34:52.000,309,11111500,5245,0,1762367691,13102.52741152999,33158.164980450005,53304.47774328 2025-11-05,18:34:53.000,309,11111549,6045,0,1762367692,13102.52741152999,29928.704758770007,53304.45678192001 2025-11-05,18:34:54.000,309,11111543,5805,0,1762367693,13102.45331212,29005.980690900004,53304.512678880004 2025-11-05,18:34:56.000,309,11111570,5445,0,1762367695,13102.47352105,30851.464072290008,53304.50569176001 2025-11-05,18:34:56.000,309,11111563,5925,0,1762367695,13102.419630569995,29006.00183829,53304.512678880004 2025-11-05,18:34:57.000,309,11111544,5325,0,1762367696,13102.40615794999,29467.388544179994,53304.50569176001 2025-11-05,18:34:58.000,309,11111560,5445,0,1762367697,13102.379212709995,25776.513420090007,53304.561588720004 2025-11-05,18:34:59.000,309,11111560,5525,0,1762367698,13102.33205854,29467.423789830005,53304.50569176001 2025-11-05,18:35:00.000,309,11111575,5884,0,1762367699,13102.3724764,29467.388544179994,53304.582550080006 2025-11-05,18:35:01.000,309,11111510,5365,0,1762367700,13102.439839499995,31774.181091029997,53304.561588720004 2025-11-05,18:35:02.000,309,11111557,5845,0,1762367701,13102.52741152999,28544.71382022,53304.5895372 2025-11-05,18:35:03.000,309,11111560,5645,0,1762367702,13102.5745657,28083.376458240004,53304.59652432 2025-11-05,18:35:04.000,309,11111577,5805,0,1762367703,13102.59477463,28544.749065869997,53304.63844704 2025-11-05,18:35:06.000,309,11111580,5365,0,1762367705,13102.621719869996,28083.453998669997,53304.61748568 2025-11-05,18:35:06.000,309,11111573,5684,0,1762367705,13102.662137729996,28083.461047799996,53304.68735688 2025-11-05,18:35:07.000,309,11111525,5965,0,1762367706,13102.621719869996,29467.564772430007,53304.60351144001 2025-11-05,18:35:08.000,309,11111555,5845,0,1762367707,13102.59477463,31313.118645120005,53304.64543416 2025-11-05,18:35:09.000,309,11111555,5925,0,1762367708,13102.662137729996,28544.925294119996,53304.680369760004 2025-11-05,18:35:10.000,309,11111562,5205,0,1762367709,13102.5745657,29929.08541179,53304.67338264001 2025-11-05,18:35:11.000,309,11111543,5565,0,1762367710,13102.61498356,33620.07332195999,53304.68735688 2025-11-05,18:35:12.000,309,11111549,5565,0,1762367711,13102.689082969991,25776.89407311,53304.72229248001 2025-11-05,18:35:13.000,309,11111596,5405,0,1762367712,13102.695819280001,19779.155910870002,53304.77818944 2025-11-05,18:35:14.000,309,11111554,5245,0,1762367713,13102.790127619992,28083.813504300007,53304.7642152 2025-11-05,18:35:16.000,309,11111531,5645,0,1762367715,13102.823809169997,26238.407663339996,53304.73626672 2025-11-05,18:35:16.000,309,11111501,5725,0,1762367715,13102.850754409992,23931.586919969996,53304.750240960006 2025-11-05,18:35:17.000,309,11111524,5605,0,1762367716,13102.891172269992,31313.583887700006,53304.82709928 2025-11-05,18:35:18.000,309,11111532,5205,0,1762367717,13102.877699650002,31313.654379,53304.80613792 2025-11-05,18:35:19.000,309,11111555,5965,0,1762367718,13102.823809169997,26238.710775929998,53304.82709928 2025-11-05,18:35:20.000,309,11111591,5765,0,1762367719,13102.924853819997,29006.946421710003,53304.82709928 2025-11-05,18:35:21.000,309,11111517,5485,0,1762367720,13102.945062749997,30391.021949820002,53304.81312504 2025-11-05,18:35:22.000,309,11111515,5725,0,1762367721,13102.985480609997,27622.75105839,53304.88998336001 2025-11-05,18:35:23.000,309,11111509,5565,0,1762367722,13103.052843709993,32697.736956239998,53304.917931840006 2025-11-05,18:35:24.000,309,11111526,4965,0,1762367723,13103.093261569993,26238.464056380006,53304.9039576 2025-11-05,18:35:26.000,309,11111521,5684,0,1762367725,13103.180833599989,33620.32709064,53304.93889320001 2025-11-05,18:35:27.000,309,11111522,5325,0,1762367726,13103.194306219993,28083.848749950004,53304.9039576 2025-11-05,18:35:28.000,309,11111487,5485,0,1762367727,13103.201042529989,31774.864856639993,53305.02273864 2025-11-05,18:35:29.000,309,11111587,5565,0,1762367728,13103.241460389989,23470.2284106,53304.966841680005 2025-11-05,18:35:30.000,309,11111587,5605,0,1762367729,13103.180833599989,29006.572817819993,53305.015751520004 2025-11-05,18:35:31.000,309,11111546,5125,0,1762367730,13103.147152049998,26699.702730539997,53304.94588032 2025-11-05,18:35:32.000,309,11111536,5245,0,1762367731,13103.106734189998,31774.695677519994,53304.98081592 2025-11-05,18:35:33.000,309,11111529,5605,0,1762367732,13103.086525259998,29006.467080870003,53304.95985456001 2025-11-05,18:35:34.000,309,11111574,5205,0,1762367733,13103.066316329998,31313.294873370003,53304.98780304001 2025-11-05,18:35:35.000,309,11111588,5165,0,1762367734,13103.073052639993,28545.04512933,53305.07164848 2025-11-05,18:35:37.000,309,11111498,5445,0,1762367736,13103.099997879988,24854.014924379997,53305.09260984 2025-11-05,18:35:37.000,309,11111522,5325,0,1762367736,13103.093261569993,31313.104546860006,53305.134532560005 2025-11-05,18:35:38.000,309,11111525,5325,0,1762367737,13103.147152049998,29467.585919820005,53305.1485068 2025-11-05,18:35:39.000,309,11111542,5125,0,1762367738,13103.106734189998,33619.897093709995,53305.0437 2025-11-05,18:35:40.000,309,11111573,5565,0,1762367739,13103.113470499993,34542.649358099996,53305.05068712 2025-11-05,18:35:41.000,309,11111544,5125,0,1762367740,13103.106734189998,29467.50133026,53305.1135712 2025-11-05,18:35:42.000,309,11111545,5525,0,1762367741,13103.046107399998,32235.687632129993,53305.19741664001 2025-11-05,18:35:43.000,309,11111523,5565,0,1762367742,13103.005689539998,33619.80545502,53305.183442400004 2025-11-05,18:35:44.000,309,11111492,4965,0,1762367743,13102.958535370002,32697.039092370003,53305.183442400004 2025-11-05,18:35:45.000,309,11111528,5205,0,1762367744,13102.918117510002,31774.216336679994,53305.1485068 2025-11-05,18:35:47.000,309,11111522,5245,0,1762367746,13102.864227029997,27160.433867340005,53305.12754544001 2025-11-05,18:35:48.000,309,11111551,5645,0,1762367747,13102.830545479992,30389.92228554,53305.15549392001 2025-11-05,18:35:49.000,309,11111540,5245,0,1762367748,13102.864227029997,26237.575866,53305.16946816 2025-11-05,18:35:50.000,309,11111579,5525,0,1762367749,13102.897908580002,33157.953506549995,53305.19741664001 2025-11-05,18:35:51.000,309,11111541,5805,0,1762367750,13102.938326440002,35464.76015166,53305.26030072 2025-11-05,18:35:52.000,309,11111527,5445,0,1762367751,13102.958535370002,33619.23447549,53305.19042952 2025-11-05,18:35:53.000,309,11111526,5325,0,1762367752,13102.965271679997,27621.545657159993,53305.19042952 2025-11-05,18:35:54.000,309,11111551,5645,0,1762367753,13102.931590129992,32696.496309359994,53305.2882492 2025-11-05,18:35:55.000,309,11111530,5245,0,1762367754,13102.844018099997,23469.199237620007,53305.218378 2025-11-05,18:35:56.000,309,11111514,5205,0,1762367755,13102.830545479992,32235.053210430007,53305.26728784 2025-11-05,18:35:58.000,309,11111494,5805,0,1762367757,13102.837281790002,28082.805478709997,53305.183442400004 2025-11-05,18:35:58.000,309,11111589,5845,0,1762367757,13102.837281790002,29466.83166291,53305.26728784 2025-11-05,18:35:59.000,309,11111578,5285,0,1762367758,13102.844018099997,24391.824617670005,53305.23933936 2025-11-05,18:36:00.000,309,11111541,5765,0,1762367759,13102.857490720002,30850.850797980005,53305.218378 2025-11-05,18:36:01.000,309,11111394,5205,0,1762367760,13102.837281790002,25314.400653810007,53305.28126208 2025-11-05,18:36:02.000,309,11111623,5645,0,1762367761,13102.877699650002,29466.66953292,53305.26030072 2025-11-05,18:36:03.000,309,11111541,5925,0,1762367762,13102.844018099997,27621.256642830005,53305.2882492 2025-11-05,18:36:04.000,309,11111545,6005,0,1762367763,13102.924853819997,25775.80145796,53305.33715904 2025-11-05,18:36:05.000,309,11111578,5445,0,1762367764,13103.032634779993,30389.393600790005,53305.29523632001 2025-11-05,18:36:06.000,309,11111571,6045,0,1762367765,13103.019162160002,29466.627238140005,53305.372094640006 2025-11-05,18:36:08.000,309,11111553,6205,0,1762367767,13103.012425849993,26698.321101060006,53305.36510752001 2025-11-05,18:36:08.000,309,11111581,5965,0,1762367767,13102.992216919993,29927.81656839,53305.351133280004 2025-11-05,18:36:09.000,309,11111595,5884,0,1762367768,13103.019162160002,26698.173069330005,53305.351133280004 2025-11-05,18:36:10.000,309,11111534,5405,0,1762367769,13103.019162160002,27620.890088069995,53305.46292720001 2025-11-05,18:36:11.000,309,11111578,5325,0,1762367770,13102.972007989993,28082.178106139996,53305.400043120004 2025-11-05,18:36:12.000,309,11111528,5485,0,1762367771,13102.978744300002,25313.893116449995,53305.43497872 2025-11-05,18:36:13.000,309,11111593,5725,0,1762367772,13102.897908580002,28543.26169944,53305.39305600001 2025-11-05,18:36:14.000,309,11111550,5445,0,1762367773,13102.864227029997,31772.70782286,53305.44895296 2025-11-05,18:36:15.000,309,11111571,5805,0,1762367774,13102.823809169997,30849.969656729998,53305.4279916 2025-11-05,18:36:16.000,309,11111568,5445,0,1762367775,13102.776655000001,28543.11366771,53305.4279916 2025-11-05,18:36:18.000,309,11111558,5445,0,1762367777,13102.716028210001,27159.080434379997,53305.41401736001 2025-11-05,18:36:19.000,309,11111516,5445,0,1762367778,13102.689082969991,22545.502389810004,53305.421004480006 2025-11-05,18:36:20.000,309,11111552,5645,0,1762367779,13102.689082969991,27159.073385249998,53305.46292720001 2025-11-05,18:36:21.000,309,11111569,5525,0,1762367780,13102.662137729996,25775.011955399998,53305.44895296 2025-11-05,18:36:22.000,309,11111568,5525,0,1762367781,13102.655401420001,27159.06633612,53305.44196584001 2025-11-05,18:36:23.000,309,11111580,5405,0,1762367782,13102.682346659996,27159.03109047,53305.47690144 2025-11-05,18:36:24.000,309,11111589,5925,0,1762367783,13102.736237140001,28081.769256600004,53305.46292720001 2025-11-05,18:36:25.000,309,11111570,5365,0,1762367784,13102.769918689992,32233.974693540003,53305.45594008 2025-11-05,18:36:26.000,309,11111566,5645,0,1762367785,13102.790127619992,29004.42283317,53305.49087568001 2025-11-05,18:36:27.000,309,11111380,5245,0,1762367786,13102.830545479992,28543.057274670005,53305.50484992 2025-11-05,18:36:29.000,309,11111343,6124,0,1762367788,13102.850754409992,29004.42283317,53305.518824160004 2025-11-05,18:36:29.000,309,11111584,5285,0,1762367788,13102.904644889997,27620.234518979996,53305.518824160004 2025-11-05,18:36:30.000,309,11111573,5845,0,1762367789,13102.830545479992,33156.522533159994,53305.56074688001 2025-11-05,18:36:31.000,309,11111542,5525,0,1762367790,13102.803600239997,31772.439955919996,53305.51183704001 2025-11-05,18:36:32.000,309,11111546,5565,0,1762367791,13102.763182379997,32233.84076007,53305.57472112 2025-11-05,18:36:33.000,309,11111552,5325,0,1762367792,13102.722764519996,31772.587987649997,53305.54677264 2025-11-05,18:36:34.000,309,11111596,5445,0,1762367793,13102.722764519996,28543.2757977,53305.57472112 2025-11-05,18:36:35.000,309,11111542,5205,0,1762367794,13102.689082969991,35002.44296061,53305.55375976 2025-11-05,18:36:36.000,309,11111560,5445,0,1762367795,13102.628456179991,32695.770248970002,53305.539785520006 2025-11-05,18:36:37.000,309,11111588,5565,0,1762367796,13102.621719869996,29004.88102662,53305.53279840001 2025-11-05,18:36:39.000,309,11111545,6084,0,1762367798,13102.48699366999,28082.31203961,53305.53279840001 2025-11-05,18:36:40.000,309,11111552,5485,0,1762367799,13102.47352105,29004.993812700006,53305.53279840001 2025-11-05,18:36:41.000,309,11111542,5325,0,1762367800,13102.39268533,29004.958567049995,53305.48388856 2025-11-05,18:36:42.000,309,11111570,5684,0,1762367801,13102.359003779995,36848.00388243,53305.54677264 2025-11-05,18:36:43.000,309,11111563,5965,0,1762367802,13102.34553115999,31311.652426080007,53305.539785520006 2025-11-05,18:36:44.000,309,11111516,5405,0,1762367803,13102.30511329999,27620.65746678,53305.58170824001 2025-11-05,18:36:45.000,309,11111608,5605,0,1762367804,13102.278168059995,28543.409731170002,53305.55375976 2025-11-05,18:36:46.000,309,11111562,5445,0,1762367805,13102.25122282,30388.864916039995,53305.55375976 2025-11-05,18:36:47.000,309,11111546,5485,0,1762367806,13102.21080496,30850.308014969996,53305.588695360006 2025-11-05,18:36:48.000,309,11111536,5485,0,1762367807,13102.28490436999,32234.595016980005,53305.57472112 2025-11-05,18:36:50.000,309,11111624,5684,0,1762367809,13102.318585919995,31312.04717736,53305.539785520006 2025-11-05,18:36:50.000,309,11111542,5365,0,1762367809,13102.359003779995,27159.968624760004,53305.53279840001 2025-11-05,18:36:51.000,309,11111567,5925,0,1762367810,13102.399421639995,29466.979694640002,53305.55375976 2025-11-05,18:36:52.000,309,11111617,5845,0,1762367811,13102.39268533,28083.024001740006,53305.59568248 2025-11-05,18:36:53.000,309,11111550,5525,0,1762367812,13102.45331212,31774.033059299996,53305.64459232 2025-11-05,18:36:54.000,309,11111537,6084,0,1762367813,13102.44657580999,30851.344237080004,53305.60965672001 2025-11-05,18:36:55.000,309,11111553,5765,0,1762367814,13102.40615794999,29467.423789830005,53305.59568248 2025-11-05,18:36:56.000,309,11111507,5884,0,1762367815,13102.46678473999,29928.95147832,53305.686515040004 2025-11-05,18:36:57.000,309,11111509,5925,0,1762367816,13102.49372998,30851.844725310002,53305.65856656001 2025-11-05,18:36:58.000,309,11111588,5365,0,1762367817,13102.5745657,30390.542608980002,53305.69350216 2025-11-05,18:37:00.000,309,11111512,5684,0,1762367819,13102.500466289996,29006.403638699994,53305.72145064 2025-11-05,18:37:01.000,309,11111567,5845,0,1762367820,13102.40615794999,29006.389540439995,53305.79830896001 2025-11-05,18:37:02.000,309,11111575,5845,0,1762367821,13102.318585919995,36849.55469103,53305.84023168 2025-11-05,18:37:03.000,309,11111618,5325,0,1762367822,13102.20406864999,30390.24654552,53305.805296080005 2025-11-05,18:37:04.000,309,11111593,5845,0,1762367823,13102.001979349989,28544.671525440004,53305.84721880001 2025-11-05,18:37:05.000,309,11111605,5965,0,1762367824,13101.692109089992,26698.955522760007,53305.83324456 2025-11-05,18:37:06.000,309,11111550,5445,0,1762367825,13101.32834834999,32696.25663894,53305.854205920004 2025-11-05,18:37:07.000,309,11111555,6165,0,1762367826,13100.742289379989,28543.58595942,53305.91010288 2025-11-05,18:37:08.000,309,11111581,5725,0,1762367827,13100.03497683,29927.111655390006,53305.903115760004 2025-11-05,18:37:09.000,309,11111560,5405,0,1762367828,13099.172729149992,28081.127785770004,53305.81927032 2025-11-05,18:37:11.000,309,11111576,5405,0,1762367830,13098.108392169997,26235.02408094,53305.742412 2025-11-05,18:37:11.000,309,11111584,5405,0,1762367830,13097.192254009999,29463.842831789996,53305.67952792001 2025-11-05,18:37:12.000,309,11111534,5405,0,1762367831,13096.41084204999,28079.055341550004,53305.567734000004 2025-11-05,18:37:13.000,309,11111632,5565,0,1762367832,13095.710265809998,31307.768355449996,53305.43497872 2025-11-05,18:37:14.000,309,11111417,5845,0,1762367833,13095.27914197,28077.871087709995,53305.29523632001 2025-11-05,18:37:15.000,309,11111619,6005,0,1762367834,13095.03663481,26232.232625460005,53305.09959696 2025-11-05,18:37:16.000,309,11111614,5485,0,1762367835,13094.942326469994,29461.446127589996,53304.9738288 2025-11-05,18:37:17.000,309,11111443,5965,0,1762367836,13094.746973479989,23463.912390120007,53304.75722808 2025-11-05,18:37:18.000,309,11111551,5765,0,1762367837,13094.524675250002,28999.883193450005,53304.72229248001 2025-11-05,18:37:19.000,309,11111585,5965,0,1762367838,13094.221541300001,27154.301124239995,53304.47774328 2025-11-05,18:37:21.000,309,11111363,6084,0,1762367840,13093.79041745999,31305.49853559,53304.30306528 2025-11-05,18:37:22.000,309,11111542,5725,0,1762367841,13093.8173627,27153.011133449996,53304.1353744 2025-11-05,18:37:23.000,309,11111555,5805,0,1762367842,13093.985770449995,30381.710049090005,53304.11441304 2025-11-05,18:37:24.000,309,11111508,5445,0,1762367843,13094.356267499992,27613.368666359995,53304.00261912001 2025-11-05,18:37:25.000,309,11111569,5725,0,1762367844,13094.760446099994,30380.864153489994,53303.86986384 2025-11-05,18:37:26.000,309,11111553,6084,0,1762367845,13095.23198779999,29457.977955630005,53303.85588960001 2025-11-05,18:37:27.000,309,11111554,5085,0,1762367846,13095.636166399992,27612.529819889998,53303.77903128 2025-11-05,18:37:28.000,309,11111546,5245,0,1762367847,13095.966245589989,28535.148150809997,53303.73710856001 2025-11-05,18:37:29.000,309,11111573,5725,0,1762367848,13096.23569799,26690.087717219998,53303.71614720001 2025-11-05,18:37:30.000,309,11111542,5365,0,1762367849,13096.424314669996,27612.896374649994,53303.56941768001 2025-11-05,18:37:32.000,309,11111516,5605,0,1762367851,13096.639876590001,32687.63555295,53303.56941768001 2025-11-05,18:37:32.000,309,11111537,6084,0,1762367851,13096.868911129997,30842.57511936,53303.52050784001 2025-11-05,18:37:33.000,309,11111560,5245,0,1762367852,13097.178781389994,28074.93864963,53303.5414692 2025-11-05,18:37:34.000,309,11111499,5925,0,1762367853,13097.52906950999,33149.93159661,53303.471598 2025-11-05,18:37:35.000,309,11111557,5925,0,1762367854,13097.886093939996,30382.478404260008,53303.49954648001 2025-11-05,18:37:36.000,309,11111546,5245,0,1762367855,13098.276799919993,33150.98191698,53303.471598 2025-11-05,18:37:37.000,309,11111542,5525,0,1762367856,13098.660769589995,34074.34040655001,53303.49954648001 2025-11-05,18:37:38.000,309,11111579,5525,0,1762367857,13099.064948189996,40072.38168137999,53303.48557224 2025-11-05,18:37:39.000,309,11111517,5645,0,1762367858,13099.549962509998,29923.721023859995,53303.53448208 2025-11-05,18:37:40.000,309,11111548,5245,0,1762367859,13099.94740479999,31308.268843679994,53303.59736616001 2025-11-05,18:37:42.000,309,11111552,5325,0,1762367861,13100.385264949997,24850.003969409998,53303.65326312 2025-11-05,18:37:42.000,309,11111571,5565,0,1762367861,13100.735553069993,25311.76427919,53303.70916008 2025-11-05,18:37:43.000,309,11111585,5485,0,1762367862,13101.159940599995,24850.849865009994,53303.7510828 2025-11-05,18:37:44.000,309,11111536,5285,0,1762367863,13101.503492409996,31771.403733810002,53303.84890248 2025-11-05,18:37:45.000,309,11111517,5765,0,1762367864,13101.853780529993,25774.18720719,53303.90479944001 2025-11-05,18:37:46.000,309,11111563,5565,0,1762367865,13102.217541269994,28081.15598229,53303.98864488 2025-11-05,18:37:47.000,309,11111522,5044,0,1762367866,13102.561093079996,29926.85788671,53304.0655032 2025-11-05,18:37:48.000,309,11111545,5645,0,1762367867,13102.918117510002,32233.918300499994,53304.16332288 2025-11-05,18:37:49.000,309,11111528,5285,0,1762367868,13103.221251459989,30388.547705189994,53304.24018120001 2025-11-05,18:37:50.000,309,11111548,5205,0,1762367869,13103.558066959995,27159.101581769995,53304.365949360006 2025-11-05,18:37:52.000,309,11111520,5085,0,1762367871,13104.171071169993,29465.985767310005,53304.63844704 2025-11-05,18:37:53.000,309,11111543,5565,0,1762367872,13104.487677739999,26697.862907610004,53304.750240960006 2025-11-05,18:37:54.000,309,11111543,5925,0,1762367873,13104.817756929995,25775.272773210003,53304.82011216001 2025-11-05,18:37:55.000,309,11111401,5445,0,1762367874,13105.107418259991,30389.012947769996,53305.05068712 2025-11-05,18:37:56.000,309,11111612,5325,0,1762367875,13105.349925419992,29466.563795969996,53305.1135712 2025-11-05,18:37:57.000,309,11111539,5765,0,1762367876,13105.605905199998,28544.142840689994,53305.23933936 2025-11-05,18:37:58.000,309,11111568,4925,0,1762367877,13105.807994499999,31774.15289451,53305.31619768 2025-11-05,18:37:59.000,309,11111510,5205,0,1762367878,13105.98987487,30390.620149409995,53305.518824160004 2025-11-05,18:38:00.000,309,11111556,5085,0,1762367879,13106.16501892999,30852.528490919998,53305.62363096 2025-11-05,18:38:01.000,309,11111572,4965,0,1762367880,13106.286272509991,30853.092421320005,53305.66555368 2025-11-05,18:38:03.000,309,11111580,5165,0,1762367882,13106.266063579991,33160.984632449996,53305.93805136 2025-11-05,18:38:04.000,309,11111565,5684,0,1762367883,13106.225645719991,23011.139721090003,53306.021896800004 2025-11-05,18:38:05.000,309,11111578,5285,0,1762367884,13106.138073689996,28548.181992180005,53306.15465208 2025-11-05,18:38:06.000,309,11111554,4925,0,1762367885,13106.00334748999,32239.642194059998,53306.210549040006 2025-11-05,18:38:07.000,309,11111548,5285,0,1762367886,13105.787785569999,30394.363237440004,53306.378239920006 2025-11-05,18:38:08.000,309,11111621,5525,0,1762367887,13105.545278409998,27626.310869039997,53306.427149760006 2025-11-05,18:38:09.000,309,11111539,5565,0,1762367888,13105.282562319997,27626.367262080006,53306.55990504 2025-11-05,18:38:10.000,309,11111577,5925,0,1762367889,13104.939010509996,32240.39645097,53306.56689216001 2025-11-05,18:38:11.000,309,11111537,5725,0,1762367890,13104.62240393999,29472.167854319996,53306.60182776 2025-11-05,18:38:12.000,309,11111563,5485,0,1762367891,13104.352951539993,29933.660297159993,53306.74855728 2025-11-05,18:38:14.000,309,11111560,5245,0,1762367893,13104.123916999997,29011.034917109995,53306.79048 2025-11-05,18:38:14.000,309,11111564,5325,0,1762367893,13104.029608659992,30395.399459549997,53306.86733832 2025-11-05,18:38:15.000,309,11111555,5684,0,1762367894,13103.915091390001,26704.369254599995,53306.95118376001 2025-11-05,18:38:16.000,309,11111571,5605,0,1762367895,13103.894882460001,28550.16279771,53307.01406784 2025-11-05,18:38:17.000,309,11111581,5605,0,1762367896,13103.867937219991,35932.63205715,53307.05599056 2025-11-05,18:38:18.000,309,11111548,5325,0,1762367897,13103.942036629996,34087.38834618,53307.13284888 2025-11-05,18:38:19.000,309,11111494,5405,0,1762367898,13104.063290209997,27166.608905219997,53307.16778448001 2025-11-05,18:38:20.000,309,11111598,5445,0,1762367899,13104.171071169993,26705.370231060006,53307.265604160006 2025-11-05,18:38:21.000,309,11111579,5605,0,1762367900,13104.346215229998,29012.57867658,53307.27259128 2025-11-05,18:38:22.000,309,11111518,5205,0,1762367901,13104.460732499989,27167.158737360005,53307.412333680004 2025-11-05,18:38:24.000,309,11111524,5245,0,1762367903,13104.66282179999,27629.031833219997,53307.6289344 2025-11-05,18:38:25.000,309,11111538,5445,0,1762367904,13104.80428430999,28552.24934019,53307.67085712001 2025-11-05,18:38:26.000,309,11111553,5684,0,1762367905,13105.040055159996,31321.055965499996,53307.72675408 2025-11-05,18:38:27.000,309,11111532,5165,0,1762367906,13105.242144459997,33628.440639270004,53307.8036124 2025-11-05,18:38:28.000,309,11111546,5285,0,1762367907,13105.518333169988,30860.310730440004,53307.9433548 2025-11-05,18:38:29.000,309,11111578,5405,0,1762367908,13105.619377819989,28553.588674889994,53307.99226464 2025-11-05,18:38:30.000,309,11111593,5805,0,1762367909,13105.80125818999,26708.30971827,53308.09008432 2025-11-05,18:38:31.000,309,11111626,5245,0,1762367910,13105.935984389995,28554.286538760003,53308.22982672 2025-11-05,18:38:32.000,309,11111581,5565,0,1762367911,13106.18522785999,25324.776973169995,53308.37655624 2025-11-05,18:38:33.000,309,11111580,5405,0,1762367912,13106.542252289997,36399.284463150005,53308.49533728 2025-11-05,18:38:35.000,309,11111524,5565,0,1762367914,13106.946430889999,31785.5231412,53308.68398952 2025-11-05,18:38:35.000,309,11111499,5884,0,1762367914,13107.26303745999,30863.05284201,53308.823731920005 2025-11-05,18:38:36.000,309,11111548,5445,0,1762367915,13107.667216059992,32247.79803747,53308.91456448001 2025-11-05,18:38:37.000,309,11111563,5645,0,1762367916,13108.105076209999,29479.81616037,53309.06828112 2025-11-05,18:38:38.000,309,11111528,5325,0,1762367917,13108.556408979995,25327.62482169,53309.235972 2025-11-05,18:38:39.000,309,11111568,5365,0,1762367918,13109.088577469993,29481.120249419997,53309.50148256 2025-11-05,18:38:40.000,309,11111557,5965,0,1762367919,13109.53991023999,30404.619721590003,53309.65519920001 2025-11-05,18:38:41.000,309,11111555,5884,0,1762367920,13110.024924559992,26252.27330205,53309.780967360006 2025-11-05,18:38:42.000,309,11111587,5884,0,1762367921,13110.462784709998,35020.36184907,53309.98359384 2025-11-05,18:38:43.000,309,11111552,5525,0,1762367922,13110.96127164999,24869.100062579993,53310.165258960005 2025-11-05,18:38:45.000,309,11111564,5645,0,1762367924,13111.399131799997,30407.05167144,53310.332949840005 2025-11-05,18:38:45.000,309,11111569,5725,0,1762367924,13111.709002059994,28100.484696750005,53310.57051192001 2025-11-05,18:38:46.000,309,11111567,5965,0,1762367925,13112.16033482999,29946.976103730005,53310.73820280001 2025-11-05,18:38:47.000,309,11111540,5445,0,1762367926,13112.652085460002,32716.43829813,53310.98973912 2025-11-05,18:38:48.000,309,11111522,5605,0,1762367927,13113.110154539994,32717.10091635,53311.21332696001 2025-11-05,18:38:49.000,309,11111570,5605,0,1762367928,13113.494124209996,29025.88038489,53311.3670436 2025-11-05,18:38:50.000,309,11111604,5525,0,1762367929,13113.938720669998,29949.4362501,53311.625567040006 2025-11-05,18:38:51.000,309,11111498,5325,0,1762367930,13114.3631082,29027.071687860007,53311.84915488 2025-11-05,18:38:52.000,309,11111568,5485,0,1762367931,13114.827913590001,29027.572176090005,53311.960948800006 2025-11-05,18:38:53.000,309,11111569,5845,0,1762367932,13115.292718979988,29028.10790997,53312.18453664 2025-11-05,18:38:55.000,309,11111546,5565,0,1762367934,13115.73731543999,27182.539939020004,53312.41511160001 2025-11-05,18:38:55.000,309,11111570,5485,0,1762367934,13116.033713079996,28105.82793729,53312.64568656 2025-11-05,18:38:56.000,309,11111398,5445,0,1762367935,13116.249275000002,30413.565067560005,53312.82735168 2025-11-05,18:38:57.000,309,11111593,6045,0,1762367936,13116.464836919993,26722.041423510003,53313.016003920005 2025-11-05,18:38:58.000,309,11111648,5525,0,1762367937,13116.626508359994,22569.025336620005,53313.183694800005 2025-11-05,18:38:59.000,309,11111546,5605,0,1762367938,13116.79491610999,28568.5821744,53313.34439856001 2025-11-05,18:39:00.000,309,11111532,5485,0,1762367939,13116.90269707,24876.769516019995,53313.58894776001 2025-11-05,18:39:01.000,309,11111603,6005,0,1762367940,13117.030686959995,30876.312255540004,53313.72170304 2025-11-05,18:39:02.000,309,11111554,5365,0,1762367941,13117.071104819996,29953.454254199998,53313.805548480006 2025-11-05,18:39:03.000,309,11111585,5925,0,1762367942,13117.158676849991,31338.072565320006,53313.98022648 2025-11-05,18:39:05.000,309,11111534,5725,0,1762367944,13117.367502460002,30876.650613780002,53314.238749920005 2025-11-05,18:39:06.000,309,11111556,5325,0,1762367945,13117.401184009992,33184.07053320001,53314.34355672 2025-11-05,18:39:07.000,309,11111550,5485,0,1762367946,13117.428129250002,30876.51668031,53314.49727336001 2025-11-05,18:39:08.000,309,11111544,5205,0,1762367947,13117.394447699997,26723.02830171,53314.55317032 2025-11-05,18:39:09.000,309,11111564,5525,0,1762367948,13117.327084600001,27184.471400640003,53314.644002880006 2025-11-05,18:39:10.000,309,11111534,5525,0,1762367949,13117.226039950001,27645.984990869998,53314.790732400004 2025-11-05,18:39:11.000,309,11111523,5805,0,1762367950,13117.111522679996,28569.012171330003,53314.83265512001 2025-11-05,18:39:12.000,309,11111546,5445,0,1762367951,13117.02395065,26261.705037990003,53314.86759072 2025-11-05,18:39:13.000,309,11111592,5405,0,1762367952,13117.010478029995,33184.14807363,53314.958423280004 2025-11-05,18:39:14.000,309,11111588,5485,0,1762367953,13116.88248814,28107.688907610005,53315.04925584001 2025-11-05,18:39:16.000,309,11111554,5565,0,1762367955,13116.78144349,27646.238759550004,53315.04925584001 2025-11-05,18:39:16.000,309,11111594,5525,0,1762367955,13116.687135149994,30415.165220070005,53315.1051528 2025-11-05,18:39:17.000,309,11111584,5405,0,1762367956,13116.565881569994,22569.758446139997,53315.18201112 2025-11-05,18:39:18.000,309,11111535,5925,0,1762367957,13116.410946440003,28569.06151524,53315.23092096 2025-11-05,18:39:19.000,309,11111595,6045,0,1762367958,13116.303165479992,24415.39690839,53315.20297248 2025-11-05,18:39:20.000,309,11111572,5445,0,1762367959,13116.168439280002,30876.136027290006,53315.2798308 2025-11-05,18:39:21.000,309,11111583,5884,0,1762367960,13115.993295219996,28568.462339189995,53315.32175352 2025-11-05,18:39:22.000,309,11111619,5725,0,1762367961,13115.81815115999,30875.804718180007,53315.293805040004 2025-11-05,18:39:23.000,309,11111587,5845,0,1762367962,13115.68342496,37797.97988688,53315.33572776001 2025-11-05,18:39:24.000,309,11111628,5245,0,1762367963,13115.589116619994,30413.91752406,53315.363676240006 2025-11-05,18:39:26.000,309,11111560,5805,0,1762367965,13115.279246359998,30875.050461270002,53315.35668912001 2025-11-05,18:39:27.000,309,11111605,5884,0,1762367966,13115.090629680002,27644.53991922,53315.40559896001 2025-11-05,18:39:28.000,309,11111589,5805,0,1762367967,13114.881804069992,27182.836002480006,53315.363676240006 2025-11-05,18:39:29.000,309,11111571,5965,0,1762367968,13114.65950583999,30413.043431939994,53315.39861184 2025-11-05,18:39:30.000,309,11111597,5965,0,1762367969,13114.390053439995,27182.652725099993,53315.32175352 2025-11-05,18:39:31.000,309,11111594,5245,0,1762367970,13114.161018899998,29951.52984171,53315.363676240006 2025-11-05,18:39:32.000,309,11111589,5765,0,1762367971,13113.979138529998,28105.609414260005,53315.363676240006 2025-11-05,18:39:33.000,309,11111559,5884,0,1762367972,13113.938720669998,27182.532889890004,53315.33572776001 2025-11-05,18:39:34.000,309,11111577,5884,0,1762367973,13113.803994469992,24874.95084048,53315.35668912001 2025-11-05,18:39:35.000,309,11111614,5405,0,1762367974,13113.628850410001,29489.593303679998,53315.30079216 2025-11-05,18:39:37.000,309,11111540,5925,0,1762367976,13113.433497419996,29027.903485200004,53315.314766400006 2025-11-05,18:39:37.000,309,11111573,5725,0,1762367976,13113.27856228999,28566.255961500006,53315.38463760001 2025-11-05,18:39:38.000,309,11111574,5525,0,1762367977,13113.130363469994,24412.802828550004,53315.363676240006 2025-11-05,18:39:39.000,309,11111598,5405,0,1762367978,13113.05626405999,30411.880325489998,53315.2798308 2025-11-05,18:39:40.000,309,11111652,5725,0,1762367979,13113.009109889994,27642.826980629994,53315.32874064 2025-11-05,18:39:41.000,309,11111571,5965,0,1762367980,13113.009109889994,28565.593343279994,53315.30777928001 2025-11-05,18:39:42.000,309,11111551,5725,0,1762367981,13113.029318819994,31334.31537903,53315.314766400006 2025-11-05,18:39:43.000,309,11111598,5245,0,1762367982,13113.03605512999,29488.338558539996,53315.33572776001 2025-11-05,18:39:44.000,309,11111557,5805,0,1762367983,13112.988900959994,29026.796771790003,53315.314766400006 2025-11-05,18:39:45.000,309,11111531,6045,0,1762367984,13112.988900959994,29488.176428549996,53315.30777928001 2025-11-05,18:39:47.000,309,11111564,5645,0,1762367986,13112.833965829988,29026.782673530004,53315.363676240006 2025-11-05,18:39:48.000,309,11111571,5845,0,1762367987,13112.773339040003,25796.406064950002,53315.27284368 2025-11-05,18:39:49.000,309,11111574,5525,0,1762367988,13112.766602729993,26257.940802569996,53315.37066336 2025-11-05,18:39:50.000,309,11111630,5485,0,1762367989,13112.766602729993,28565.403016769997,53315.35668912001 2025-11-05,18:39:51.000,309,11111567,5845,0,1762367990,13112.820493209998,29949.845099640006,53315.314766400006 2025-11-05,18:39:52.000,309,11111590,5525,0,1762367991,13112.827229519993,25796.617538849998,53315.32175352 2025-11-05,18:39:53.000,309,11111572,5245,0,1762367992,13112.813756899988,29949.986082239993,53315.27284368 2025-11-05,18:39:54.000,309,11111557,5845,0,1762367993,13112.820493209998,29027.177424809997,53315.314766400006 2025-11-05,18:39:55.000,309,11111566,5445,0,1762367994,13112.732921180002,27642.841078890007,53315.293805040004 2025-11-05,18:39:56.000,309,11111569,6005,0,1762367995,13112.692503320002,31334.752425090002,53315.28681792001 2025-11-05,18:39:58.000,309,11111617,5925,0,1762367997,13112.551040810002,26720.14520754,53315.26585656001 2025-11-05,18:39:59.000,309,11111566,5325,0,1762367998,13112.470205090001,28104.650732580005,53315.23092096 2025-11-05,18:40:00.000,309,11111539,5725,0,1762367999,13112.375896749996,30412.070651999995,53315.25886944 2025-11-05,18:40:01.000,309,11111602,5365,0,1762368000,13112.322006269991,31796.590275299997,53315.16803688001 2025-11-05,18:40:02.000,309,11111585,5805,0,1762368001,13112.24117054999,29027.847092159995,53315.16104976 2025-11-05,18:40:03.000,309,11111567,5765,0,1762368002,13112.254643169996,27643.538942760002,53315.13310128 2025-11-05,18:40:04.000,309,11111657,5845,0,1762368003,13112.234434239996,31335.520780260005,53315.13310128 2025-11-05,18:40:05.000,309,11111614,5205,0,1762368004,13112.281588409991,32719.98401052,53315.1051528 2025-11-05,18:40:06.000,309,11111395,5884,0,1762368005,13112.274852099996,30874.09882872,53315.09117856 2025-11-05,18:40:07.000,309,11111417,6005,0,1762368006,13112.274852099996,26259.266039010006,53315.08419144 2025-11-05,18:40:09.000,309,11111390,5285,0,1762368008,13112.274852099996,29489.762482799997,53315.04226872 2025-11-05,18:40:09.000,309,11111437,5765,0,1762368008,13112.274852099996,26720.96995575,53315.077204320005 2025-11-05,18:40:10.000,309,11111414,5405,0,1762368009,13112.20075268999,28105.588266870007,53315.0352816 2025-11-05,18:40:11.000,309,11111584,5525,0,1762368010,13112.16033482999,31797.548956979997,53315.00034600001 2025-11-05,18:40:12.000,309,11111569,5725,0,1762368011,13112.072762799995,30874.676857380007,53314.958423280004 2025-11-05,18:40:13.000,309,11111591,5805,0,1762368012,13111.96498184,31797.746332619994,53314.99335888 2025-11-05,18:40:14.000,309,11111478,5085,0,1762368013,13111.884146119999,32720.91449568,53314.91650056 2025-11-05,18:40:15.000,309,11111530,5285,0,1762368014,13111.735947299989,28106.272032480003,53314.84662936 2025-11-05,18:40:16.000,309,11111539,5884,0,1762368015,13111.594484789988,31336.881262349998,53314.79771952 2025-11-05,18:40:17.000,309,11111580,5165,0,1762368016,13111.473231210002,25799.260962600005,53314.77675816 2025-11-05,18:40:19.000,309,11111582,5485,0,1762368018,13111.197042499996,29491.468372260002,53314.71387408001 2025-11-05,18:40:20.000,309,11111530,5365,0,1762368019,13111.122943089991,23030.736302489997,53314.68592560001 2025-11-05,18:40:21.000,309,11111536,5325,0,1762368020,13110.974744269995,29491.65869877,53314.54618320001 2025-11-05,18:40:22.000,309,11111524,5365,0,1762368021,13110.81980913999,29491.715091809994,53314.55317032 2025-11-05,18:40:23.000,309,11111573,5845,0,1762368022,13110.73897341999,24876.85410558,53314.55317032 2025-11-05,18:40:24.000,309,11111541,5805,0,1762368023,13110.691819249994,23492.454317490003,53314.53220896 2025-11-05,18:40:25.000,309,11111599,5725,0,1762368024,13110.624456149999,32722.493500800003,53314.4413764 2025-11-05,18:40:26.000,309,11111532,5525,0,1762368025,13110.482993639998,28107.710055000003,53314.406440800005 2025-11-05,18:40:27.000,309,11111512,5245,0,1762368026,13110.402157919998,29030.857070669997,53314.406440800005 2025-11-05,18:40:28.000,309,11111561,5725,0,1762368027,13110.233750170002,29492.511643499995,53314.32259536 2025-11-05,18:40:30.000,309,11111596,5565,0,1762368029,13109.944088839991,28569.780526500006,53314.31560824 2025-11-05,18:40:30.000,309,11111508,5445,0,1762368029,13109.78915371,31339.052394390004,53314.21778856 2025-11-05,18:40:31.000,309,11111526,5325,0,1762368030,13109.58706441,29493.24475302,53314.23176280001 2025-11-05,18:40:32.000,309,11111556,5525,0,1762368031,13109.432129279994,28570.407899070007,53314.168878720004 2025-11-05,18:40:33.000,309,11111565,5765,0,1762368032,13109.263721529998,29031.96378408,53314.16189160001 2025-11-05,18:40:34.000,309,11111562,5085,0,1762368033,13109.135731640003,31339.468293059996,53314.06407192001 2025-11-05,18:40:35.000,309,11111551,5765,0,1762368034,13108.960587579997,29032.069521030004,53313.9872136 2025-11-05,18:40:36.000,309,11111579,5805,0,1762368035,13108.745025659991,33185.77642266,53314.00817496 2025-11-05,18:40:37.000,309,11111558,5365,0,1762368036,13108.48230956999,27647.937599879995,53313.96625224001 2025-11-05,18:40:38.000,309,11111571,5684,0,1762368037,13108.313901819994,29032.626402299997,53313.87541968001 2025-11-05,18:40:40.000,309,11111530,5684,0,1762368039,13108.138757759989,33186.3967461,53313.84747120001 2025-11-05,18:40:40.000,309,11111599,5605,0,1762368039,13108.084867279998,27187.009087440005,53313.75663864001 2025-11-05,18:40:41.000,309,11111563,5805,0,1762368040,13107.923195839998,28110.113808330003,53313.72170304 2025-11-05,18:40:42.000,309,11111496,5405,0,1762368041,13107.734579160002,28110.261840060004,53313.65881896001 2025-11-05,18:40:43.000,309,11111533,5684,0,1762368042,13107.667216059992,27187.403838719998,53313.65881896001 2025-11-05,18:40:44.000,309,11111540,5405,0,1762368043,13107.539226169996,30879.54780621,53313.637857600006 2025-11-05,18:40:45.000,309,11111583,5645,0,1762368044,13107.566171409992,32264.194313850006,53313.64484472 2025-11-05,18:40:46.000,309,11111531,5805,0,1762368045,13107.545962479991,27187.735147829997,53313.54702504 2025-11-05,18:40:47.000,309,11111511,5725,0,1762368046,13107.572907720001,31802.990885339997,53313.5330508 2025-11-05,18:40:48.000,309,11111555,5884,0,1762368047,13107.586380339992,31341.533688149997,53313.55401216 2025-11-05,18:40:50.000,309,11111587,5725,0,1762368049,13107.647007129992,26265.011079959993,53313.57497352 2025-11-05,18:40:50.000,309,11111554,5325,0,1762368049,13107.599852959996,29495.65555548,53313.54702504 2025-11-05,18:40:51.000,309,11111572,5365,0,1762368050,13107.613325580001,30880.37255442,53313.46317960001 2025-11-05,18:40:52.000,309,11111372,5245,0,1762368051,13107.754788090002,28111.43904477,53313.49112808001 2025-11-05,18:40:53.000,309,11111540,5485,0,1762368052,13107.795205950002,30880.66156875,53313.46317960001 2025-11-05,18:40:54.000,309,11111540,5285,0,1762368053,13107.876041670002,31342.435976790002,53313.428244 2025-11-05,18:40:55.000,309,11111524,5165,0,1762368054,13107.896250600003,29035.072450410007,53313.519076560005 2025-11-05,18:40:56.000,309,11111554,5085,0,1762368055,13107.936668459988,27650.792497529997,53313.5330508 2025-11-05,18:40:57.000,309,11111536,5325,0,1762368056,13108.010767869993,29497.192265820006,53313.48414096 2025-11-05,18:40:58.000,309,11111528,5485,0,1762368057,13108.051185729993,28574.31311709,53313.46317960001 2025-11-05,18:41:00.000,309,11111547,5805,0,1762368059,13108.19938454999,31805.20431216,53313.59593488 2025-11-05,18:41:01.000,309,11111564,5405,0,1762368060,13108.23980240999,29497.622262749996,53313.60990912001 2025-11-05,18:41:02.000,309,11111562,5085,0,1762368061,13108.253275029994,34112.96963895,53313.65881896001 2025-11-05,18:41:03.000,309,11111528,5165,0,1762368062,13108.165702999999,32728.6262439,53313.63087048001 2025-11-05,18:41:04.000,309,11111519,5645,0,1762368063,13108.071394659994,29959.68568512,53313.65881896001 2025-11-05,18:41:05.000,309,11111544,5365,0,1762368064,13107.990558939993,33190.499339760005,53313.6727932 2025-11-05,18:41:06.000,309,11111549,5645,0,1762368065,13107.862569049998,28114.040173739995,53313.69375456 2025-11-05,18:41:07.000,309,11111507,5645,0,1762368066,13107.855832740002,29498.940450060007,53313.71471592 2025-11-05,18:41:08.000,309,11111557,5565,0,1762368067,13107.795205950002,33652.98570993,53313.686767440005 2025-11-05,18:41:09.000,309,11111537,5605,0,1762368068,13107.734579160002,32730.261642059995,53313.735677280005 2025-11-05,18:41:11.000,309,11111551,5645,0,1762368070,13107.680688679997,29038.223411519997,53313.79157424 2025-11-05,18:41:11.000,309,11111529,5325,0,1762368070,13107.633534510001,29961.356328930007,53313.84747120001 2025-11-05,18:41:12.000,309,11111528,5285,0,1762368071,13107.586380339992,32730.585902039995,53313.81952272 2025-11-05,18:41:13.000,309,11111491,5485,0,1762368072,13107.498808309996,28115.203280190006,53313.91035528 2025-11-05,18:41:14.000,309,11111564,4925,0,1762368073,13107.458390449996,26730.620214719995,53313.91035528 2025-11-05,18:41:15.000,309,11111514,5125,0,1762368074,13107.47186307,28576.646379120008,53313.93131664 2025-11-05,18:41:16.000,309,11111524,5285,0,1762368075,13107.40449996999,30422.799427859994,53313.89638104001 2025-11-05,18:41:17.000,309,11111585,5525,0,1762368076,13107.444917829991,25807.564837740007,53313.94529088001 2025-11-05,18:41:18.000,309,11111520,4965,0,1762368077,13107.377554729996,23961.580968120004,53314.01516208001 2025-11-05,18:41:19.000,309,11111563,5525,0,1762368078,13107.30345531999,27653.97870429,53313.94529088001 2025-11-05,18:41:21.000,309,11111521,5645,0,1762368080,13107.256301149995,33654.11357073,53314.02913632 2025-11-05,18:41:21.000,309,11111543,5684,0,1762368080,13107.135047569995,35500.471044239996,53313.95926512 2025-11-05,18:41:22.000,309,11111578,5044,0,1762368081,13107.04747554,29500.59699561,53314.00817496 2025-11-05,18:41:23.000,309,11111578,5125,0,1762368082,13106.959903509989,27654.542634690006,53313.99420072001 2025-11-05,18:41:24.000,309,11111487,5445,0,1762368083,13106.906013029999,29039.182093199997,53314.03612344 2025-11-05,18:41:25.000,309,11111569,5605,0,1762368084,13106.845386239998,30885.32809281,53313.973239360006 2025-11-05,18:41:26.000,309,11111537,5605,0,1762368085,13106.791495759993,26731.423815539994,53313.952278000004 2025-11-05,18:41:27.000,309,11111539,5725,0,1762368086,13106.656769560002,32731.438846770005,53313.98022648 2025-11-05,18:41:28.000,309,11111507,5725,0,1762368087,13106.528779669992,32269.911158279996,53313.9173424 2025-11-05,18:41:29.000,309,11111522,5125,0,1762368088,13106.394053470001,32731.431797640005,53313.95926512 2025-11-05,18:41:31.000,309,11111558,5405,0,1762368090,13106.266063579991,30423.751060409995,53313.92432952001 2025-11-05,18:41:31.000,309,11111570,5085,0,1762368090,13106.117864759995,28577.668502970002,53313.91035528 2025-11-05,18:41:32.000,309,11111512,5005,0,1762368091,13105.976402249995,32731.600976760004,53313.95926512 2025-11-05,18:41:33.000,309,11111534,5005,0,1762368092,13105.86862129,30424.047123869997,53313.9173424 2025-11-05,18:41:34.000,309,11111555,5485,0,1762368093,13105.740631399989,31347.130697369998,53313.88939392 2025-11-05,18:41:35.000,309,11111509,5445,0,1762368094,13105.578959959988,28577.753092529994,53313.82650984001 2025-11-05,18:41:36.000,309,11111535,5445,0,1762368095,13105.430761139993,29962.322059740007,53313.9173424 2025-11-05,18:41:37.000,309,11111562,4925,0,1762368096,13105.215199220002,31346.876928690006,53313.8824068 2025-11-05,18:41:38.000,309,11111511,5925,0,1762368097,13105.019846229996,29039.012914079998,53313.76362576 2025-11-05,18:41:39.000,309,11111527,5565,0,1762368098,13104.81102062,26731.226439899998,53313.72869016001 2025-11-05,18:41:41.000,309,11111532,5205,0,1762368100,13104.467468809999,31807.93232547,53313.637857600006 2025-11-05,18:41:42.000,309,11111519,5605,0,1762368101,13104.299061059988,28115.619178859997,53313.637857600006 2025-11-05,18:41:43.000,309,11111540,5285,0,1762368102,13104.056553900002,24423.25668834,53313.56099928001 2025-11-05,18:41:44.000,309,11111614,4845,0,1762368103,13103.928564009992,32730.881965499997,53313.51208944001 2025-11-05,18:41:45.000,309,11111518,5165,0,1762368104,13103.847728289991,29961.666490649994,53313.47715384 2025-11-05,18:41:46.000,309,11111551,5925,0,1762368105,13103.74668363999,33192.367359209995,53313.470166720006 2025-11-05,18:41:47.000,309,11111531,5605,0,1762368106,13103.61195744,31346.14381917,53313.34439856001 2025-11-05,18:41:48.000,309,11111584,5325,0,1762368107,13103.477231239995,24884.749131179997,53313.33741144 2025-11-05,18:41:49.000,309,11111557,5645,0,1762368108,13103.315559799994,27653.908212990005,53313.281514480004 2025-11-05,18:41:50.000,309,11111544,5445,0,1762368109,13103.214515149994,28576.949491709995,53313.2186304 2025-11-05,18:41:52.000,309,11111533,5925,0,1762368111,13102.998953230002,28115.309017139996,53313.15574632001 2025-11-05,18:41:52.000,309,11111495,5485,0,1762368111,13102.945062749997,22576.793477879997,53313.134784960006 2025-11-05,18:41:53.000,309,11111580,5405,0,1762368112,13102.756446070001,31345.784313540003,53313.09984936 2025-11-05,18:41:54.000,309,11111535,5845,0,1762368113,13102.682346659996,29961.017970689994,53313.02997816 2025-11-05,18:41:55.000,309,11111541,5605,0,1762368114,13102.621719869996,26268.662529299996,53313.02997816 2025-11-05,18:41:56.000,309,11111535,5925,0,1762368115,13102.520675219996,25345.395678419998,53313.00202968 2025-11-05,18:41:57.000,309,11111499,6045,0,1762368116,13102.51393891,29499.02503962,53312.86927440001 2025-11-05,18:41:58.000,309,11111547,5884,0,1762368117,13102.39268533,29960.411745510006,53312.96010696001 2025-11-05,18:41:59.000,309,11111530,5365,0,1762368118,13102.30511329999,29960.242566390007,53312.91818424001 2025-11-05,18:42:00.000,309,11111541,5765,0,1762368119,13102.27143175,30421.664517929996,53312.848313040005 2025-11-05,18:42:02.000,309,11111561,6005,0,1762368121,13102.22427757999,32729.161977779993,53312.799403200006 2025-11-05,18:42:03.000,309,11111526,5245,0,1762368122,13102.150178169999,29959.84781511,53312.743506239996 2025-11-05,18:42:04.000,309,11111589,5845,0,1762368123,13102.076078759994,30882.818602529995,53312.729532000005 2025-11-05,18:42:05.000,309,11111487,6005,0,1762368124,13102.035660899994,28113.68066811,53312.778441840004 2025-11-05,18:42:06.000,309,11111566,5285,0,1762368125,13101.954825179993,24421.47325845,53312.6945964 2025-11-05,18:42:07.000,309,11111514,5365,0,1762368126,13101.954825179993,29498.397667049998,53312.70158352001 2025-11-05,18:42:08.000,309,11111525,5805,0,1762368127,13101.948088869998,32267.669534939996,53312.70857064 2025-11-05,18:42:09.000,309,11111510,5445,0,1762368128,13101.900934699988,29037.123747239995,53312.68760928 2025-11-05,18:42:10.000,309,11111543,5925,0,1762368129,13101.813362669993,31806.33922209,53312.63869944 2025-11-05,18:42:11.000,309,11111528,5365,0,1762368130,13101.759472190002,27652.590025679994,53312.70158352001 2025-11-05,18:42:13.000,309,11111531,6205,0,1762368132,13101.725790639997,27652.51248525,53312.67363504001 2025-11-05,18:42:13.000,309,11111568,5485,0,1762368132,13101.759472190002,26729.372518710006,53312.61773808 2025-11-05,18:42:14.000,309,11111537,5845,0,1762368133,13101.732526949992,34575.12470001,53312.66664792 2025-11-05,18:42:15.000,309,11111529,5725,0,1762368134,13101.820098980003,31344.311045370006,53312.63869944 2025-11-05,18:42:16.000,309,11111592,5445,0,1762368135,13101.873989459993,29036.58096423,53312.631712320006 2025-11-05,18:42:17.000,309,11111581,5765,0,1762368136,13101.968297799998,29497.988817510006,53312.680622160005 2025-11-05,18:42:18.000,309,11111589,5645,0,1762368137,13101.995243039994,33190.31606238001,53312.70158352001 2025-11-05,18:42:19.000,309,11111529,5645,0,1762368138,13102.055869829994,33652.08342128999,53312.729532000005 2025-11-05,18:42:20.000,309,11111552,5405,0,1762368139,13102.14344185999,33190.767206699995,53312.729532000005 2025-11-05,18:42:21.000,309,11111536,5445,0,1762368140,13102.22427757999,29960.115682050004,53312.72254488001 2025-11-05,18:42:23.000,309,11111581,5684,0,1762368142,13102.109760309999,30421.586977500003,53312.799403200006 2025-11-05,18:42:24.000,309,11111500,5285,0,1762368143,13102.096287689994,33190.830648870004,53312.848313040005 2025-11-05,18:42:25.000,309,11111583,6084,0,1762368144,13102.136705549994,30883.142862509994,53312.8343388 2025-11-05,18:42:26.000,309,11111536,5445,0,1762368145,13102.18385971999,24421.564897140008,53312.81337744 2025-11-05,18:42:27.000,309,11111525,5805,0,1762368146,13102.32532222999,33651.893094779996,53312.88324864 2025-11-05,18:42:28.000,309,11111523,5805,0,1762368147,13102.439839499995,29497.960620989994,53312.90421 2025-11-05,18:42:29.000,309,11111551,5645,0,1762368148,13102.49372998,32266.950523680003,53312.87626152 2025-11-05,18:42:30.000,309,11111546,5365,0,1762368149,13102.52741152999,30420.628295820003,53312.89023576001 2025-11-05,18:42:31.000,309,11111594,5205,0,1762368150,13102.54762045999,36420.206280989994,53312.89023576001 2025-11-05,18:42:32.000,309,11111564,5445,0,1762368151,13102.49372998,25804.998954420007,53312.98805544001 2025-11-05,18:42:34.000,309,11111501,5684,0,1762368153,13102.31184961,32727.406744410007,53313.05093952 2025-11-05,18:42:35.000,309,11111542,5405,0,1762368154,13102.177123409994,29496.564893250004,53313.00901680001 2025-11-05,18:42:36.000,309,11111503,5805,0,1762368155,13102.109760309999,26727.243681449996,53313.00202968 2025-11-05,18:42:37.000,309,11111561,5805,0,1762368156,13102.008715659998,30880.598126580007,53312.98106832 2025-11-05,18:42:38.000,309,11111534,5365,0,1762368157,13101.941352559988,23957.598209670003,53312.967094080006 2025-11-05,18:42:39.000,309,11111560,5525,0,1762368158,13101.806626359998,29034.1772109,53312.87626152 2025-11-05,18:42:40.000,309,11111538,5365,0,1762368159,13101.685372779997,31803.096622290002,53312.86927440001 2025-11-05,18:42:41.000,309,11111507,5684,0,1762368160,13101.543910269997,29495.465228970002,53312.848313040005 2025-11-05,18:42:42.000,309,11111536,5245,0,1762368161,13101.32834834999,26264.827802579995,53312.799403200006 2025-11-05,18:42:43.000,309,11111536,5285,0,1762368162,13101.18688583999,32726.011016670003,53312.77145472001 2025-11-05,18:42:45.000,309,11111577,5925,0,1762368164,13100.98479653999,29495.260804200007,53312.70158352001 2025-11-05,18:42:46.000,309,11111578,5285,0,1762368165,13100.97132392,24880.0544106,53312.66664792 2025-11-05,18:42:47.000,309,11111545,5805,0,1762368166,13100.957851299994,27187.453182629994,53312.70158352001 2025-11-05,18:42:48.000,309,11111536,5285,0,1762368167,13100.930906059999,29494.816709010003,53312.75049336001 2025-11-05,18:42:49.000,309,11111507,5684,0,1762368168,13100.910697129999,29494.71097206,53312.631712320006 2025-11-05,18:42:50.000,309,11111530,5325,0,1762368169,13100.890488199999,28110.14905398,53312.60376384001 2025-11-05,18:42:51.000,309,11111584,5285,0,1762368170,13100.796179859994,31340.610252119994,53312.54087976 2025-11-05,18:42:52.000,309,11111576,5205,0,1762368171,13100.742289379989,21648.88829946,53312.512931280005 2025-11-05,18:42:53.000,309,11111567,5684,0,1762368172,13100.641244729988,29955.914400570007,53312.4500472 2025-11-05,18:42:54.000,309,11111579,5805,0,1762368173,13100.533463769993,31801.806631500003,53312.52690552 2025-11-05,18:42:56.000,309,11111564,5605,0,1762368175,13100.392001259992,27648.149073780005,53312.49196992 2025-11-05,18:42:56.000,309,11111590,5365,0,1762368175,13100.324638159997,29955.66063189,53312.464021440006 2025-11-05,18:42:57.000,309,11111578,5125,0,1762368176,13100.12928516999,29955.68177928,53312.36620176001 2025-11-05,18:42:58.000,309,11111515,5925,0,1762368177,13099.94740479999,27648.177270300002,53312.31729192001 2025-11-05,18:42:59.000,309,11111551,5884,0,1762368178,13099.8126786,29032.640500559995,53312.28934344001 2025-11-05,18:43:00.000,309,11111553,5805,0,1762368179,13099.630798229999,25802.122909380007,53312.26838208001 2025-11-05,18:43:01.000,309,11111527,5965,0,1762368180,13099.448917859998,29032.75328664,53312.16357528 2025-11-05,18:43:02.000,309,11111506,5245,0,1762368181,13099.307455349997,29955.865056659997,53312.19152376 2025-11-05,18:43:03.000,309,11111556,5485,0,1762368182,13099.253564869992,28571.46526857,53312.14960104001 2025-11-05,18:43:04.000,309,11111533,5725,0,1762368183,13099.206410699997,30879.08256363,53312.12165256001 2025-11-05,18:43:06.000,309,11111485,5805,0,1762368185,13099.165992839997,33186.85493955,53312.05178136001 2025-11-05,18:43:07.000,309,11111380,5285,0,1762368186,13099.145783909997,33186.90428346,53312.00287152001 2025-11-05,18:43:08.000,309,11111582,5325,0,1762368187,13099.058211880001,28571.817725069996,53311.93300032001 2025-11-05,18:43:09.000,309,11111546,5165,0,1762368188,13098.923485679996,29956.400790540007,53311.97492304 2025-11-05,18:43:10.000,309,11111530,5325,0,1762368189,13098.86959519999,28110.32528223,53311.93300032001 2025-11-05,18:43:11.000,309,11111564,5245,0,1762368190,13098.76855054999,24879.716052360003,53311.89806472 2025-11-05,18:43:12.000,309,11111519,6045,0,1762368191,13098.69445114,29033.126890529995,53311.88409048001 2025-11-05,18:43:13.000,309,11111551,6005,0,1762368192,13098.58667017999,27648.557923319997,53311.80024504 2025-11-05,18:43:14.000,309,11111560,5325,0,1762368193,13098.451943979999,25340.975873910007,53311.73037384 2025-11-05,18:43:15.000,309,11111520,5445,0,1762368194,13098.330690399998,30879.033219720004,53311.75832232 2025-11-05,18:43:17.000,309,11111563,5884,0,1762368196,13098.249854679998,33186.594121739996,53311.73037384 2025-11-05,18:43:17.000,309,11111566,5445,0,1762368196,13098.222909439988,28110.022169639997,53311.73037384 2025-11-05,18:43:18.000,309,11111522,5285,0,1762368197,13098.189227889998,22571.922529050004,53311.6115928 2025-11-05,18:43:19.000,309,11111554,5285,0,1762368198,13098.128601099997,30417.336352109996,53311.56268296 2025-11-05,18:43:20.000,309,11111528,5445,0,1762368199,13098.041029070002,31340.166156930005,53311.604605680004 2025-11-05,18:43:21.000,309,11111505,6005,0,1762368200,13098.047765379997,27648.092680739996,53311.52774736001 2025-11-05,18:43:22.000,309,11111514,5445,0,1762368201,13098.020820140002,29032.485419699995,53311.52076024 2025-11-05,18:43:23.000,309,11111532,5245,0,1762368202,13097.980402280002,32724.537748500006,53311.457876160006 2025-11-05,18:43:24.000,309,11111549,5805,0,1762368203,13097.886093939996,30417.033239519995,53311.37403072 2025-11-05,18:43:25.000,309,11111538,5285,0,1762368204,13097.865885009996,28571.070517290005,53311.339095120005 2025-11-05,18:43:27.000,309,11111545,6084,0,1762368206,13097.845676079996,27648.0362877,53311.31813376 2025-11-05,18:43:27.000,309,11111576,5165,0,1762368206,13097.731158809991,29955.53374755,53311.31813376 2025-11-05,18:43:28.000,309,11111569,5565,0,1762368207,13097.63011415999,30416.997993869998,53311.31813376 2025-11-05,18:43:29.000,309,11111512,5325,0,1762368208,13097.43476117,29032.499517959994,53311.269223920004 2025-11-05,18:43:30.000,309,11111580,5165,0,1762368209,13097.279826039994,29032.457223179998,53311.2971724 2025-11-05,18:43:31.000,309,11111515,6045,0,1762368210,13097.192254009999,28571.014124249996,53311.269223920004 2025-11-05,18:43:32.000,309,11111588,5205,0,1762368211,13097.097945669993,27186.480402689995,53311.21332696001 2025-11-05,18:43:33.000,309,11111552,5485,0,1762368212,13097.017109949993,29494.013108190004,53311.101533040004 2025-11-05,18:43:34.000,309,11111511,5725,0,1762368213,13096.956483159993,28570.866092519995,53311.08057168 2025-11-05,18:43:35.000,309,11111539,5525,0,1762368214,13096.882383750002,29493.72409386,53311.04563608001 2025-11-05,18:43:37.000,309,11111571,5565,0,1762368216,13096.902592680002,26724.565012050007,53310.97576488001 2025-11-05,18:43:37.000,309,11111555,5925,0,1762368216,13096.902592680002,31801.094669369995,53310.94781640001 2025-11-05,18:43:38.000,309,11111556,5205,0,1762368217,13096.895856369993,30416.553898679995,53310.884932320005 2025-11-05,18:43:39.000,309,11111549,5805,0,1762368218,13096.794811719992,29955.03325932,53310.84999672 2025-11-05,18:43:40.000,309,11111562,5085,0,1762368219,13096.646612899996,31801.108767629994,53310.82204824 2025-11-05,18:43:41.000,309,11111506,5165,0,1762368220,13096.491677769991,29493.74524125,53310.7731384 2025-11-05,18:43:42.000,309,11111542,5085,0,1762368221,13096.323270019995,25340.285059169997,53310.75916416001 2025-11-05,18:43:43.000,309,11111627,5765,0,1762368222,13096.18854381999,29032.323289709995,53310.66134448001 2025-11-05,18:43:44.000,309,11111514,5445,0,1762368223,13096.060553929994,25801.847993310002,53310.619421760006 2025-11-05,18:43:45.000,309,11111544,5285,0,1762368224,13095.878673559993,25801.812747660006,53310.633396 2025-11-05,18:43:47.000,309,11111583,5525,0,1762368226,13095.696793189993,29955.399814079996,53310.5285892 2025-11-05,18:43:47.000,309,11111542,5325,0,1762368226,13095.535121749992,33185.94560178,53310.500640720005 2025-11-05,18:43:48.000,309,11111529,5525,0,1762368227,13095.359977690001,26724.931566810003,53310.458718 2025-11-05,18:43:49.000,309,11111578,5125,0,1762368228,13095.25219672999,31801.454175000006,53310.42378240001 2025-11-05,18:43:50.000,309,11111511,5325,0,1762368229,13095.15115207999,29032.541812740004,53310.36788544 2025-11-05,18:43:51.000,309,11111607,5325,0,1762368230,13095.11747053,34109.14196136,53310.32596272001 2025-11-05,18:43:52.000,309,11111567,5285,0,1762368231,13095.05010742999,31340.07451824,53310.27705288001 2025-11-05,18:43:53.000,309,11111577,5405,0,1762368232,13095.05684374,35032.09160139,53310.25609152001 2025-11-05,18:43:54.000,309,11111520,5005,0,1762368233,13095.02989849999,26725.023205499994,53310.19320744 2025-11-05,18:43:55.000,309,11111481,5765,0,1762368234,13094.982744329995,30878.631419309997,53310.20718168001 2025-11-05,18:43:57.000,309,11111564,5365,0,1762368236,13095.023162189995,27186.776466149997,53310.17224608 2025-11-05,18:43:57.000,309,11111576,5165,0,1762368236,13095.103997909995,29956.01308839,53310.116349120006 2025-11-05,18:43:58.000,309,11111556,5125,0,1762368237,13095.0972616,35494.288957230005,53310.0045552 2025-11-05,18:43:59.000,309,11111521,5525,0,1762368238,13095.144415769995,29956.49242923,53309.948658240006 2025-11-05,18:44:00.000,309,11111547,5325,0,1762368239,13095.23198779999,31341.286968600005,53309.97660672 2025-11-05,18:44:01.000,309,11111594,5125,0,1762368240,13095.2993509,29956.922426160003,53310.01154232 2025-11-05,18:44:02.000,309,11111539,5525,0,1762368241,13095.33976876,30880.111736609993,53309.98359384 2025-11-05,18:44:03.000,309,11111557,5645,0,1762368242,13095.33976876,29034.325242630002,53309.934684 2025-11-05,18:44:04.000,309,11111534,5005,0,1762368243,13095.333032449991,26265.43402776,53310.0045552 2025-11-05,18:44:05.000,309,11111519,5645,0,1762368244,13095.23872411,29034.593109570007,53309.96263248 2025-11-05,18:44:07.000,309,11111555,5565,0,1762368246,13095.19156993999,31803.794486159997,53309.87179992001 2025-11-05,18:44:07.000,309,11111530,4885,0,1762368246,13095.11073421999,23496.63445158,53309.89974840001 2025-11-05,18:44:08.000,309,11111545,5445,0,1762368247,13095.103997909995,28111.90428735,53309.90673552 2025-11-05,18:44:09.000,309,11111526,5005,0,1762368248,13095.103997909995,29957.993893920007,53309.90673552 2025-11-05,18:44:10.000,309,11111556,5005,0,1762368249,13095.11747053,26727.426958829994,53309.934684 2025-11-05,18:44:11.000,309,11111544,5205,0,1762368250,13095.164624699995,27650.496434069995,53309.92070976001 2025-11-05,18:44:12.000,309,11111524,5125,0,1762368251,13095.25219672999,31342.654499819997,53309.948658240006 2025-11-05,18:44:13.000,309,11111589,5365,0,1762368252,13095.33976876,32265.7098768,53309.934684 2025-11-05,18:44:14.000,309,11111509,5645,0,1762368253,13095.31955983,28573.622302350006,53309.87179992001 2025-11-05,18:44:15.000,309,11111577,5525,0,1762368254,13095.205042559995,29958.437989109996,53309.92070976001 2025-11-05,18:44:17.000,309,11111546,5485,0,1762368256,13095.25893304,32727.688709609996,53309.91372264 2025-11-05,18:44:17.000,309,11111515,5605,0,1762368256,13095.312823519991,28112.510512530003,53309.95564536 2025-11-05,18:44:18.000,309,11111512,5365,0,1762368257,13095.346505069996,32727.64641483,53309.92070976001 2025-11-05,18:44:19.000,309,11111523,5725,0,1762368258,13095.454286029992,30419.909284559995,53309.948658240006 2025-11-05,18:44:20.000,309,11111524,5205,0,1762368259,13095.568803299997,27650.76430101,53309.997568080005 2025-11-05,18:44:21.000,309,11111563,5925,0,1762368260,13095.649639019997,29035.31916996,53310.02551656 2025-11-05,18:44:22.000,309,11111530,5325,0,1762368261,13095.784365219988,32265.942498090008,53310.03250368 2025-11-05,18:44:23.000,309,11111570,5325,0,1762368262,13095.952772969998,30881.415825660006,53310.116349120006 2025-11-05,18:44:24.000,309,11111509,5845,0,1762368263,13096.020136069994,25804.554859230004,53310.116349120006 2025-11-05,18:44:25.000,309,11111515,5725,0,1762368264,13096.04708130999,32265.646434630005,53310.13731048001 2025-11-05,18:44:27.000,309,11111505,6084,0,1762368266,13096.020136069994,28573.347386280002,53310.214168800005 2025-11-05,18:44:27.000,309,11111498,5605,0,1762368266,13095.966245589989,30419.281911989994,53310.1792332 2025-11-05,18:44:28.000,309,11111540,5405,0,1762368267,13095.885409869989,25804.10371491,53310.1792332 2025-11-05,18:44:29.000,309,11111576,5205,0,1762368268,13095.892146179998,30419.155027650006,53310.20019456 2025-11-05,18:44:30.000,309,11111542,5245,0,1762368269,13095.804574149988,30419.04224157,53310.20019456 2025-11-05,18:44:31.000,309,11111545,5725,0,1762368270,13095.723738430002,26726.87712669,53310.27006576 2025-11-05,18:44:32.000,309,11111534,5285,0,1762368271,13095.629430089997,28111.57297824,53310.25609152001 2025-11-05,18:44:33.000,309,11111498,5485,0,1762368272,13095.649639019997,26265.687796440005,53310.29102712 2025-11-05,18:44:34.000,309,11111528,5365,0,1762368273,13095.656375329992,30881.021074379998,53310.165258960005 2025-11-05,18:44:35.000,309,11111609,5765,0,1762368274,13095.669847949997,28573.453123230007,53310.2491044 2025-11-05,18:44:37.000,309,11111540,5684,0,1762368276,13095.750683669998,30880.99287786,53310.1792332 2025-11-05,18:44:37.000,309,11111507,5725,0,1762368276,13095.743947360002,34111.55981295,53310.19320744 2025-11-05,18:44:38.000,309,11111520,5325,0,1762368277,13095.696793189993,30419.38059981,53310.263078640004 2025-11-05,18:44:39.000,309,11111557,5845,0,1762368278,13095.723738430002,29034.712944779996,53310.27705288001 2025-11-05,18:44:40.000,309,11111533,5845,0,1762368279,13095.723738430002,31342.330239839997,53310.332949840005 2025-11-05,18:44:41.000,309,11111496,5125,0,1762368280,13095.676584259993,26727.130895370006,53310.332949840005 2025-11-05,18:44:42.000,309,11111492,5565,0,1762368281,13095.669847949997,29957.76127263,53310.36089832 2025-11-05,18:44:43.000,309,11111464,5405,0,1762368282,13095.528385439997,31803.850879200007,53310.36089832 2025-11-05,18:44:44.000,309,11111500,5605,0,1762368283,13095.393659239991,32726.878059659997,53310.41679528 2025-11-05,18:44:45.000,309,11111547,5765,0,1762368284,13095.306087209996,26727.137944500006,53310.36788544 2025-11-05,18:44:47.000,309,11111590,5325,0,1762368286,13095.13767946,32727.068386169994,53310.37487256001 2025-11-05,18:44:47.000,309,11111458,5405,0,1762368286,13095.063580049995,31803.93546876,53310.3888468 2025-11-05,18:44:48.000,309,11111513,5805,0,1762368287,13094.94906277999,25804.230599250004,53310.41679528 2025-11-05,18:44:49.000,309,11111573,5565,0,1762368288,13094.861490749994,29496.367517609993,53310.37487256001 2025-11-05,18:44:50.000,309,11111532,5325,0,1762368289,13094.834545509999,26265.849926430004,53310.3888468 2025-11-05,18:44:51.000,309,11111523,5725,0,1762368290,13094.841281819994,29496.494401949996,53310.395833919996 2025-11-05,18:44:52.000,309,11111560,5325,0,1762368291,13094.794127649999,32727.18117225,53310.41679528 2025-11-05,18:44:53.000,309,11111539,5765,0,1762368292,13094.699819309993,29957.972746529995,53310.381859680005 2025-11-05,18:44:54.000,309,11111578,5325,0,1762368293,13094.565093110003,29034.853927379998,53310.381859680005 2025-11-05,18:44:55.000,309,11111540,5325,0,1762368294,13094.511202629998,26727.173190150002,53310.36089832 2025-11-05,18:44:57.000,309,11111536,5565,0,1762368296,13094.470784769997,26727.018109290002,53310.458718 2025-11-05,18:44:57.000,309,11111502,5365,0,1762368296,13094.497730009993,26727.109747979994,53310.41679528 2025-11-05,18:44:58.000,309,11111571,5684,0,1762368297,13094.517938939993,28111.636420409995,53310.40282104001 2025-11-05,18:44:59.000,309,11111536,5085,0,1762368298,13094.571829419998,33649.79245404,53310.41679528 2025-11-05,18:45:00.000,309,11111542,5245,0,1762368299,13094.592038349998,28573.079519339997,53310.41679528 2025-11-05,18:45:01.000,309,11111552,5245,0,1762368300,13094.706555619989,30419.07043809,53310.47967936 2025-11-05,18:45:02.000,309,11111489,6124,0,1762368301,13094.720028239994,25803.708963629993,53310.451730880006 2025-11-05,18:45:03.000,309,11111554,5325,0,1762368302,13094.699819309993,31341.611228580005,53310.50762784 2025-11-05,18:45:04.000,309,11111528,5285,0,1762368303,13094.720028239994,30418.40077074,53310.53557632 2025-11-05,18:45:05.000,309,11111512,5605,0,1762368304,13094.639192519993,31341.308115990003,53310.5285892 2025-11-05,18:45:07.000,309,11111531,5925,0,1762368306,13094.605510969988,30879.745181849998,53310.55653768 2025-11-05,18:45:07.000,309,11111491,5765,0,1762368306,13094.618983589993,29956.591117050004,53310.53557632 2025-11-05,18:45:08.000,309,11111493,5845,0,1762368307,13094.672874069998,29956.421937930005,53310.58448616 2025-11-05,18:45:09.000,309,11111497,5645,0,1762368308,13094.659401449993,30879.124858409996,53310.60544752 2025-11-05,18:45:10.000,309,11111534,5485,0,1762368309,13094.571829419998,35032.444057889996,53310.53557632 2025-11-05,18:45:11.000,309,11111590,5325,0,1762368310,13094.531411559998,30878.76535278,53310.598460400004 2025-11-05,18:45:12.000,309,11111505,5845,0,1762368311,13094.484257390002,30417.068485170006,53310.619421760006 2025-11-05,18:45:13.000,309,11111484,5245,0,1762368312,13094.511202629998,30878.370601500006,53310.668331600005 2025-11-05,18:45:14.000,309,11111558,5365,0,1762368313,13094.484257390002,32262.81268437,53310.67531872 2025-11-05,18:45:15.000,309,11111532,5325,0,1762368314,13094.470784769997,27186.233683140003,53310.68230584 2025-11-05,18:45:17.000,309,11111519,5884,0,1762368316,13094.261959160001,32262.98891262,53310.668331600005 2025-11-05,18:45:18.000,309,11111494,5525,0,1762368317,13094.221541300001,35493.56994597,53310.633396 2025-11-05,18:45:19.000,309,11111559,5805,0,1762368318,13094.181123440001,29955.618337110005,53310.66134448001 2025-11-05,18:45:20.000,309,11111586,5325,0,1762368319,13094.086815099996,23033.175301469993,53310.73820280001 2025-11-05,18:45:21.000,309,11111547,5765,0,1762368320,13094.107024029996,31801.919417580008,53310.633396 2025-11-05,18:45:22.000,309,11111481,5765,0,1762368321,13094.03966093,29955.921449700007,53310.7032672 2025-11-05,18:45:23.000,309,11111577,5805,0,1762368322,13093.91167103999,30417.420941670003,53310.69628008 2025-11-05,18:45:24.000,309,11111527,5725,0,1762368323,13093.77694484,31802.116793220004,53310.598460400004 2025-11-05,18:45:25.000,309,11111578,5245,0,1762368324,13093.75673591,29033.260823999997,53310.64038312001 2025-11-05,18:45:26.000,309,11111515,5725,0,1762368325,13093.682636499994,27648.783495480006,53310.668331600005 2025-11-05,18:45:28.000,309,11111535,6005,0,1762368327,13093.655691259999,28110.381675270008,53310.68230584 2025-11-05,18:45:28.000,309,11111530,5405,0,1762368327,13093.69610912,27648.889232429996,53310.717241440005 2025-11-05,18:45:29.000,309,11111503,6005,0,1762368328,13093.743263289995,26725.92549414,53310.731215679996 2025-11-05,18:45:30.000,309,11111578,5645,0,1762368329,13093.783681149995,30418.09060902,53310.717241440005 2025-11-05,18:45:31.000,309,11111525,6084,0,1762368330,13093.8173627,30418.175198580007,53310.67531872 2025-11-05,18:45:32.000,309,11111541,6084,0,1762368331,13093.8173627,31341.202379039998,53310.62640888 2025-11-05,18:45:33.000,309,11111520,5285,0,1762368332,13093.844307939995,33187.16510127,53310.68230584 2025-11-05,18:45:34.000,309,11111579,5925,0,1762368333,13093.77020852999,28572.022149840006,53310.69628008 2025-11-05,18:45:35.000,309,11111530,5525,0,1762368334,13093.62874601999,29033.444101379995,53310.668331600005 2025-11-05,18:45:36.000,309,11111560,5085,0,1762368335,13093.487283509989,36417.42187464,53310.74518992 2025-11-05,18:45:38.000,309,11111533,5725,0,1762368337,13093.143731700002,28110.332331359998,53310.633396 2025-11-05,18:45:39.000,309,11111584,5245,0,1762368338,13093.076368599992,26725.90434675,53310.619421760006 2025-11-05,18:45:40.000,309,11111582,5205,0,1762368339,13093.049423359997,29494.978839000003,53310.62640888 2025-11-05,18:45:41.000,309,11111571,5645,0,1762368340,13092.961851330001,29956.32325011,53310.549550560005 2025-11-05,18:45:42.000,309,11111554,5205,0,1762368341,13092.887751919996,32725.270858019998,53310.51461496 2025-11-05,18:45:43.000,309,11111521,5965,0,1762368342,13092.80017989,29956.090628820006,53310.500640720005 2025-11-05,18:45:44.000,309,11111570,5085,0,1762368343,13092.83386143999,32263.489400849998,53310.44474376001 2025-11-05,18:45:45.000,309,11111498,5445,0,1762368344,13092.86080668,27186.762367889998,53310.458718 2025-11-05,18:45:46.000,309,11111579,5645,0,1762368345,13092.786707269996,29955.66768102,53310.36788544 2025-11-05,18:45:47.000,309,11111508,5085,0,1762368346,13092.67892631,33185.99494569001,53310.41679528 2025-11-05,18:45:49.000,309,11111460,5365,0,1762368348,13092.5374638,31339.74320913,53310.42378240001 2025-11-05,18:45:49.000,309,11111560,5245,0,1762368348,13092.348847119989,25340.144076569995,53310.36089832 2025-11-05,18:45:50.000,309,11111559,5925,0,1762368349,13092.106339960003,33647.07853899,53310.27705288001 2025-11-05,18:45:51.000,309,11111554,5085,0,1762368350,13091.877305419992,27186.11384793,53310.263078640004 2025-11-05,18:45:52.000,309,11111514,5245,0,1762368351,13091.749315529996,30878.194373250008,53310.27705288001 2025-11-05,18:45:53.000,309,11111459,5525,0,1762368352,13091.61458932999,26724.691896389995,53310.22814304001 2025-11-05,18:45:54.000,309,11111523,5605,0,1762368353,13091.4596542,26263.33338702,53310.10237488 2025-11-05,18:45:55.000,309,11111555,5645,0,1762368354,13091.25082858999,29032.570009260002,53310.116349120006 2025-11-05,18:45:56.000,309,11111551,5684,0,1762368355,13091.042002979993,31340.300090400007,53310.03949080001 2025-11-05,18:45:57.000,309,11111489,5405,0,1762368356,13090.900540469993,30417.435039930002,53309.97660672 2025-11-05,18:45:59.000,309,11111613,5684,0,1762368358,13090.833177369997,29956.252758810006,53309.934684 2025-11-05,18:46:00.000,309,11111564,5005,0,1762368359,13090.853386299998,30879.38567622,53309.80192872001 2025-11-05,18:46:01.000,309,11111614,5165,0,1762368360,13090.779286889992,23495.238723839997,53309.78795448 2025-11-05,18:46:02.000,309,11111546,5205,0,1762368361,13090.732132719997,28571.965756799997,53309.780967360006 2025-11-05,18:46:03.000,309,11111570,4925,0,1762368362,13090.671505929997,28110.61429656,53309.69712192 2025-11-05,18:46:04.000,309,11111579,5365,0,1762368363,13090.644560690002,30879.829771410004,53309.77398024001 2025-11-05,18:46:05.000,309,11111586,5085,0,1762368364,13090.624351760001,29033.909343959996,53309.66917344 2025-11-05,18:46:06.000,309,11111575,5645,0,1762368365,13090.678242239992,32264.483328179995,53309.64821208 2025-11-05,18:46:07.000,309,11111558,4925,0,1762368366,13090.624351760001,31802.871050129994,53309.69712192 2025-11-05,18:46:08.000,309,11111576,5445,0,1762368367,13090.590670209996,28572.170181570007,53309.67616056 2025-11-05,18:46:10.000,309,11111600,5405,0,1762368369,13090.46268032,32725.602167129997,53309.64821208 2025-11-05,18:46:10.000,309,11111562,5205,0,1762368369,13090.428998769996,25341.448165620008,53309.6202636 2025-11-05,18:46:11.000,309,11111582,5085,0,1762368370,13090.40205353,25802.771429340006,53309.66917344 2025-11-05,18:46:12.000,309,11111552,5165,0,1762368371,13090.46268032,28571.683791600008,53309.63423784001 2025-11-05,18:46:13.000,309,11111569,5485,0,1762368372,13090.435735079991,24418.012135619996,53309.64122496 2025-11-05,18:46:14.000,309,11111565,5645,0,1762368373,13090.449207699996,32725.08053151,53309.57135376 2025-11-05,18:46:15.000,309,11111535,5605,0,1762368374,13090.550252349996,29494.54884207,53309.59930224 2025-11-05,18:46:16.000,309,11111504,5365,0,1762368375,13090.705187480002,29956.13997273,53309.55737952001 2025-11-05,18:46:17.000,309,11111537,5645,0,1762368376,13090.887067850002,29494.70392293,53309.5503924 2025-11-05,18:46:18.000,309,11111533,5605,0,1762368377,13091.075684529998,33648.30508761,53309.543405280005 2025-11-05,18:46:20.000,309,11111511,5805,0,1762368379,13091.217147039999,28571.711988120005,53309.5503924 2025-11-05,18:46:21.000,309,11111489,5684,0,1762368380,13091.217147039999,32263.77841518,53309.52943104 2025-11-05,18:46:22.000,309,11111563,5405,0,1762368381,13091.122838699994,24418.223609520006,53309.55737952001 2025-11-05,18:46:23.000,309,11111496,4925,0,1762368382,13091.035266669998,29494.739168579996,53309.592315120004 2025-11-05,18:46:24.000,309,11111499,5845,0,1762368383,13090.920749399993,27187.22761047,53309.592315120004 2025-11-05,18:46:25.000,309,11111549,5525,0,1762368384,13090.792759509997,25341.123905639994,53309.55737952001 2025-11-05,18:46:26.000,309,11111532,5285,0,1762368385,13090.718660099992,29494.52064555,53309.613276480006 2025-11-05,18:46:27.000,309,11111508,5125,0,1762368386,13090.705187480002,31802.00400714,53309.55737952001 2025-11-05,18:46:28.000,309,11111555,5605,0,1762368387,13090.765814270002,32263.510548239996,53309.56436664001 2025-11-05,18:46:29.000,309,11111517,5805,0,1762368388,13090.779286889992,30417.59716992,53309.5503924 2025-11-05,18:46:31.000,309,11111523,6005,0,1762368390,13090.786023200002,27187.185315690003,53309.53641816001 2025-11-05,18:46:31.000,309,11111523,5805,0,1762368390,13090.907276780003,30879.343381440005,53309.57135376 2025-11-05,18:46:32.000,309,11111553,5684,0,1762368391,13090.954430949998,25802.792576730004,53309.50148256 2025-11-05,18:46:33.000,309,11111555,5684,0,1762368392,13091.062211909993,33186.94657824001,53309.494495440005 2025-11-05,18:46:34.000,309,11111502,5765,0,1762368393,13091.149783939989,29494.85900379,53309.57135376 2025-11-05,18:46:35.000,309,11111546,5285,0,1762368394,13091.223883349994,27648.973821990003,53309.57135376 2025-11-05,18:46:36.000,309,11111574,5325,0,1762368395,13091.39902741,30879.646494030007,53309.67616056 2025-11-05,18:46:37.000,309,11111535,5965,0,1762368396,13091.506808369995,28572.127886789996,53309.63423784001 2025-11-05,18:46:38.000,309,11111523,5565,0,1762368397,13091.607853019996,29033.796557880007,53309.6901348 2025-11-05,18:46:39.000,309,11111555,5725,0,1762368398,13091.735842909991,29495.401786799994,53309.73205752001 2025-11-05,18:46:41.000,309,11111553,5925,0,1762368400,13091.884041730002,24418.801638179997,53309.70410904001 2025-11-05,18:46:41.000,309,11111589,5925,0,1762368400,13091.985086380002,25803.441096690003,53309.72507040001 2025-11-05,18:46:42.000,309,11111597,5805,0,1762368401,13092.086131030002,26726.672701920004,53309.77398024001 2025-11-05,18:46:43.000,309,11111443,5884,0,1762368402,13092.321901879994,30418.88011158,53309.82289008001 2025-11-05,18:46:44.000,309,11111496,5365,0,1762368403,13092.564409039995,28111.24871826,53309.780967360006 2025-11-05,18:46:45.000,309,11111493,5884,0,1762368404,13092.69913524,29034.226554809997,53309.91372264 2025-11-05,18:46:46.000,309,11111509,6045,0,1762368405,13092.83386143999,29495.65555548,53309.90673552 2025-11-05,18:46:47.000,309,11111538,5325,0,1762368406,13092.90122454,29957.13390006,53309.948658240006 2025-11-05,18:46:48.000,309,11111564,5285,0,1762368407,13093.056159669992,26264.982883439996,53310.06743928001 2025-11-05,18:46:49.000,309,11111545,5765,0,1762368408,13093.143731700002,26264.91944127,53310.03949080001 2025-11-05,18:46:51.000,309,11111565,6084,0,1762368410,13093.177413249992,28572.360508080004,53310.15827184001 2025-11-05,18:46:51.000,309,11111556,5285,0,1762368410,13093.231303729997,29033.965737000006,53310.19320744 2025-11-05,18:46:52.000,309,11111543,5925,0,1762368411,13093.372766239998,29495.627358960002,53310.23513016001 2025-11-05,18:46:53.000,309,11111505,5725,0,1762368412,13093.527701369989,30418.675686810006,53310.24211728 2025-11-05,18:46:54.000,309,11111475,5725,0,1762368413,13093.642218639994,26726.595161489997,53310.36788544 2025-11-05,18:46:55.000,309,11111493,5845,0,1762368414,13093.73652698,23496.049373789996,53310.33993696 2025-11-05,18:46:56.000,309,11111499,5765,0,1762368415,13093.79041745999,31341.64647423,53310.37487256001 2025-11-05,18:46:57.000,309,11111534,5565,0,1762368416,13093.83083531999,23495.816752500003,53310.42378240001 2025-11-05,18:46:58.000,309,11111540,5405,0,1762368417,13093.79715377,29495.394737669994,53310.53557632 2025-11-05,18:46:59.000,309,11111509,5765,0,1762368418,13093.824099009995,27649.17119763,53310.53557632 2025-11-05,18:47:01.000,309,11111528,5525,0,1762368420,13093.97903414,18880.342491960007,53310.57749904 2025-11-05,18:47:02.000,309,11111557,5684,0,1762368421,13094.086815099996,29495.204411159997,53310.64737024 2025-11-05,18:47:03.000,309,11111526,5325,0,1762368422,13094.248486539997,26726.179262820006,53310.65435736 2025-11-05,18:47:04.000,309,11111506,5245,0,1762368423,13094.450575839997,30879.752230979997,53310.69628008 2025-11-05,18:47:05.000,309,11111545,5565,0,1762368424,13094.490993699997,25341.52570605,53310.787112640006 2025-11-05,18:47:06.000,309,11111536,5445,0,1762368425,13094.410157979997,34571.60013501,53310.89191944 2025-11-05,18:47:07.000,309,11111605,5725,0,1762368426,13094.309113329997,33186.84789042,53310.933842160004 2025-11-05,18:47:08.000,309,11111505,5925,0,1762368427,13094.295640709992,31802.074498439993,53310.954803520006 2025-11-05,18:47:09.000,309,11111517,5925,0,1762368428,13094.201332370001,28109.782499220004,53310.982752 2025-11-05,18:47:10.000,309,11111377,6084,0,1762368429,13094.214804989992,29032.626402299997,53311.04563608001 2025-11-05,18:47:12.000,309,11111435,6005,0,1762368431,13094.309113329997,29493.850978200004,53311.12948152 2025-11-05,18:47:13.000,309,11111491,5845,0,1762368432,13094.457312149993,29493.73819212,53311.171404240005 2025-11-05,18:47:14.000,309,11111535,5965,0,1762368433,13094.504466320002,29493.773437769996,53311.220314080005 2025-11-05,18:47:15.000,309,11111525,5845,0,1762368434,13094.612247279998,28570.753306440005,53311.25524968 2025-11-05,18:47:16.000,309,11111468,5405,0,1762368435,13094.780655029994,25340.172273090007,53311.25524968 2025-11-05,18:47:17.000,309,11111530,5485,0,1762368436,13094.942326469994,28570.520685149997,53311.339095120005 2025-11-05,18:47:18.000,309,11111589,5805,0,1762368437,13094.982744329995,26724.3182925,53311.38101784001 2025-11-05,18:47:19.000,309,11111501,5884,0,1762368438,13095.063580049995,28570.097737350006,53311.47883752001 2025-11-05,18:47:20.000,309,11111515,6124,0,1762368439,13095.09052528999,29492.9345913,53311.5417216 2025-11-05,18:47:21.000,309,11111502,5485,0,1762368440,13095.13094314999,27646.75334604,53311.63255416 2025-11-05,18:47:23.000,309,11111478,5565,0,1762368442,13095.083788979995,27646.60531431,53311.70242536 2025-11-05,18:47:23.000,309,11111582,5365,0,1762368442,13094.99621695,31338.509611379995,53311.78627080001 2025-11-05,18:47:24.000,309,11111538,5285,0,1762368443,13094.90864491999,29953.954742429996,53311.76530944001 2025-11-05,18:47:25.000,309,11111514,5445,0,1762368444,13094.82780919999,31338.481414859998,53311.75832232 2025-11-05,18:47:26.000,309,11111507,6005,0,1762368445,13094.814336579999,29492.476397849998,53311.80723216 2025-11-05,18:47:27.000,309,11111537,6005,0,1762368446,13094.82780919999,29953.91949678,53311.87710336 2025-11-05,18:47:28.000,309,11111507,6084,0,1762368447,13094.874963369999,29953.75736679,53311.905051839996 2025-11-05,18:47:29.000,309,11111565,5845,0,1762368448,13094.90864491999,29953.729170270002,53311.98889728 2025-11-05,18:47:30.000,309,11111513,5965,0,1762368449,13094.98948063999,29492.208530910008,53311.95396168001 2025-11-05,18:47:31.000,309,11111522,5285,0,1762368450,13094.99621695,27646.231710420005,53311.98191016001 2025-11-05,18:47:33.000,309,11111512,5565,0,1762368452,13095.002953259995,29030.68789155,53312.10069120001 2025-11-05,18:47:34.000,309,11111564,5645,0,1762368453,13095.002953259995,31338.12895836,53312.17056240001 2025-11-05,18:47:35.000,309,11111520,5365,0,1762368454,13094.942326469994,29953.665728099993,53312.26838208001 2025-11-05,18:47:36.000,309,11111519,5725,0,1762368455,13094.901908609994,28107.625465439996,53312.240433599996 2025-11-05,18:47:37.000,309,11111533,5805,0,1762368456,13094.773918719999,27184.534842809997,53312.26139496 2025-11-05,18:47:38.000,309,11111581,6005,0,1762368457,13094.679610379993,35029.941616740005,53312.30331768 2025-11-05,18:47:39.000,309,11111558,5165,0,1762368458,13094.652665139998,32722.53579558,53312.25440784 2025-11-05,18:47:40.000,309,11111541,5884,0,1762368459,13094.686346689989,29492.081646570005,53312.32427904 2025-11-05,18:47:41.000,309,11111535,5884,0,1762368460,13094.693082999998,31338.058467060007,53312.32427904 2025-11-05,18:47:42.000,309,11111556,5325,0,1762368461,13094.746973479989,29953.7362194,53312.35921464 2025-11-05,18:47:44.000,309,11111570,5565,0,1762368463,13094.95579909,28569.498561300003,53312.38716312001 2025-11-05,18:47:44.000,309,11111499,5805,0,1762368463,13095.15115207999,34569.231627329995,53312.41511160001 2025-11-05,18:47:45.000,309,11111539,5845,0,1762368464,13095.333032449991,33646.50051033001,53312.443060080004 2025-11-05,18:47:46.000,309,11111503,5965,0,1762368465,13095.386922929996,30877.743228930005,53312.443060080004 2025-11-05,18:47:47.000,309,11111519,5725,0,1762368466,13095.501440200002,30416.405866949994,53312.47799568 2025-11-05,18:47:48.000,309,11111572,5445,0,1762368467,13095.508176509997,30416.455210860004,53312.49196992 2025-11-05,18:47:49.000,309,11111537,5805,0,1762368468,13095.555330679992,35031.492425339995,53312.54087976 2025-11-05,18:47:50.000,309,11111537,5884,0,1762368469,13095.555330679992,32262.67170177,53312.60376384001 2025-11-05,18:47:51.000,309,11111567,5965,0,1762368470,13095.696793189993,27647.831862930005,53312.65267368001 2025-11-05,18:47:52.000,309,11111557,5925,0,1762368471,13095.824783079988,29494.03425558,53312.60376384001 2025-11-05,18:47:54.000,309,11111567,5965,0,1762368473,13096.1750712,27648.635463750004,53312.78542896 2025-11-05,18:47:55.000,309,11111596,5565,0,1762368474,13096.303061089995,24418.258855170003,53312.81337744 2025-11-05,18:47:56.000,309,11111578,5445,0,1762368475,13096.41084204999,27187.488428280005,53312.90421 2025-11-05,18:47:57.000,309,11111560,5605,0,1762368476,13096.565777179996,27649.079558940008,53313.00202968 2025-11-05,18:47:58.000,309,11111494,5485,0,1762368477,13096.801548030002,34110.18523259999,53312.9740812 2025-11-05,18:47:59.000,309,11111482,5445,0,1762368478,13096.976692089993,32264.208412110005,53313.00901680001 2025-11-05,18:48:00.000,309,11111568,5405,0,1762368479,13097.104681979989,30879.752230979997,53313.15574632001 2025-11-05,18:48:01.000,309,11111536,5485,0,1762368480,13097.151836149998,27649.276934580004,53313.2186304 2025-11-05,18:48:02.000,309,11111501,6084,0,1762368481,13097.178781389994,29033.951638740007,53313.29548872001 2025-11-05,18:48:03.000,309,11111531,6005,0,1762368482,13097.212462939999,29957.12685093,53313.351385680005 2025-11-05,18:48:05.000,309,11111531,6005,0,1762368484,13097.37413438,32264.73709686,53313.43523112 2025-11-05,18:48:05.000,309,11111595,5884,0,1762368484,13097.43476117,35495.22649152001,53313.50510232 2025-11-05,18:48:06.000,309,11111537,6084,0,1762368485,13097.52906950999,29034.000982650003,53313.54003792001 2025-11-05,18:48:07.000,309,11111490,5525,0,1762368486,13097.60990522999,29033.86704918,53313.519076560005 2025-11-05,18:48:08.000,309,11111529,5845,0,1762368487,13097.59643261,28572.290016779996,53313.637857600006 2025-11-05,18:48:09.000,309,11111567,5845,0,1762368488,13097.67726833,30418.386672480003,53313.686767440005 2025-11-05,18:48:10.000,309,11111538,5325,0,1762368489,13097.744631429996,28572.40985199,53313.77061288 2025-11-05,18:48:11.000,309,11111526,5605,0,1762368490,13097.919775490001,27187.87613043,53313.7426644 2025-11-05,18:48:12.000,309,11111473,5965,0,1762368491,13098.041029070002,28110.875114370006,53313.88939392 2025-11-05,18:48:13.000,309,11111539,5684,0,1762368492,13098.108392169997,29033.845901790002,53314.04311056001 2025-11-05,18:48:15.000,309,11111533,5645,0,1762368494,13098.283536229988,34110.43900128,53314.08503328 2025-11-05,18:48:16.000,309,11111559,5765,0,1762368495,13098.323954089989,27649.48135935,53314.14791736 2025-11-05,18:48:17.000,309,11111467,5884,0,1762368496,13098.297008849993,29495.627358960002,53314.21080144001 2025-11-05,18:48:18.000,309,11111488,5365,0,1762368497,13098.270063609998,26264.996981699995,53314.24573704 2025-11-05,18:48:19.000,309,11111524,5245,0,1762368498,13098.310481469998,29034.008031780002,53314.308621120006 2025-11-05,18:48:20.000,309,11111510,5325,0,1762368499,13098.195964199993,32264.448082529998,53314.36451808 2025-11-05,18:48:21.000,309,11111511,5765,0,1762368500,13098.108392169997,29956.746197910004,53314.42041504 2025-11-05,18:48:22.000,309,11111540,5085,0,1762368501,13098.061238000002,27649.051362419996,53314.42041504 2025-11-05,18:48:23.000,309,11111503,5925,0,1762368502,13098.047765379997,25802.792576730004,53314.5112476 2025-11-05,18:48:24.000,309,11111547,5805,0,1762368503,13097.953457039992,33186.84084129,53314.455350640004 2025-11-05,18:48:26.000,309,11111558,5525,0,1762368505,13097.825467149996,29956.132923600002,53314.43438928 2025-11-05,18:48:26.000,309,11111545,5725,0,1762368505,13097.69747726,39647.68569714,53314.49727336001 2025-11-05,18:48:27.000,309,11111503,6045,0,1762368506,13097.502124269995,31801.940564970006,53314.46233776 2025-11-05,18:48:28.000,309,11111584,5205,0,1762368507,13097.43476117,27648.297105510006,53314.46932488001 2025-11-05,18:48:29.000,309,11111533,5845,0,1762368508,13097.232671869999,31340.166156930005,53314.56015744 2025-11-05,18:48:30.000,309,11111517,5925,0,1762368509,13097.084473049988,32263.024158269996,53314.504260480004 2025-11-05,18:48:31.000,309,11111555,5684,0,1762368510,13096.909328989997,30878.250766290003,53314.406440800005 2025-11-05,18:48:32.000,309,11111570,5165,0,1762368511,13096.713975999992,29955.103750619994,53314.51823472001 2025-11-05,18:48:33.000,309,11111495,5965,0,1762368512,13096.572513489991,34569.98588424,53314.46233776 2025-11-05,18:48:34.000,309,11111535,5645,0,1762368513,13096.43105097999,27647.479406430008,53314.42041504 2025-11-05,18:48:36.000,309,11111483,5925,0,1762368515,13096.141389649994,28108.985947530004,53314.42041504 2025-11-05,18:48:37.000,309,11111482,5365,0,1762368516,13096.074026549999,27647.507602950005,53314.38547944 2025-11-05,18:48:38.000,309,11111539,5645,0,1762368517,13095.925827729989,29955.124898010006,53314.3715052 2025-11-05,18:48:39.000,309,11111554,5325,0,1762368518,13095.811310459998,29032.365584490006,53314.308621120006 2025-11-05,18:48:40.000,309,11111554,5125,0,1762368519,13095.784365219988,30878.567977140003,53314.22477568 2025-11-05,18:48:41.000,309,11111540,5325,0,1762368520,13095.663111640002,26263.66469613,53314.24573704 2025-11-05,18:48:42.000,309,11111533,5965,0,1762368521,13095.548594369997,26263.749285690006,53314.23176280001 2025-11-05,18:48:43.000,309,11111519,5525,0,1762368522,13095.440813410001,24879.208515000006,53314.238749920005 2025-11-05,18:48:44.000,309,11111593,5684,0,1762368523,13095.312823519991,24879.215564130005,53314.21778856 2025-11-05,18:48:45.000,309,11111562,5085,0,1762368524,13095.184833629995,26725.213532010006,53314.126956 2025-11-05,18:48:47.000,309,11111525,5805,0,1762368526,13094.98948063999,27648.339400290002,53314.15490448 2025-11-05,18:48:47.000,309,11111482,5125,0,1762368526,13094.874963369999,29494.54884207,53314.13394312001 2025-11-05,18:48:48.000,309,11111526,5165,0,1762368527,13094.834545509999,30417.76634904,53314.13394312001 2025-11-05,18:48:49.000,309,11111507,5765,0,1762368528,13094.82780919999,33648.35443152,53314.09202040001 2025-11-05,18:48:50.000,309,11111548,5044,0,1762368529,13094.814336579999,34571.45210328,53314.02913632 2025-11-05,18:48:51.000,309,11111516,5044,0,1762368530,13094.753709789999,29956.351446629997,53314.05009768 2025-11-05,18:48:52.000,309,11111556,5085,0,1762368531,13094.767182409989,26264.369609129993,53314.04311056001 2025-11-05,18:48:53.000,309,11111546,5085,0,1762368532,13094.645928829988,25341.37062519,53314.04311056001 2025-11-05,18:48:54.000,309,11111521,5645,0,1762368533,13094.565093110003,32264.074478640003,53314.001187840004 2025-11-05,18:48:55.000,309,11111367,5205,0,1762368534,13094.544884180003,37340.79446247,53313.9872136 2025-11-05,18:48:57.000,309,11111542,5285,0,1762368536,13094.524675250002,26725.9395924,53313.99420072001 2025-11-05,18:48:58.000,309,11111529,5684,0,1762368537,13094.443839530002,29495.02113378,53314.04311056001 2025-11-05,18:48:59.000,309,11111505,5445,0,1762368538,13094.383212740002,30418.210444230004,53314.04311056001 2025-11-05,18:49:00.000,309,11111545,5485,0,1762368539,13094.268695469997,29033.902294829997,53314.001187840004 2025-11-05,18:49:01.000,309,11111463,5605,0,1762368540,13094.309113329997,25341.87111342,53314.01516208001 2025-11-05,18:49:02.000,309,11111489,5645,0,1762368541,13094.369740119997,27188.03826042,53314.01516208001 2025-11-05,18:49:03.000,309,11111568,5125,0,1762368542,13094.477521079993,34572.36849018,53314.05009768 2025-11-05,18:49:04.000,309,11111547,5565,0,1762368543,13094.645928829988,32726.314129260005,53314.06407192001 2025-11-05,18:49:05.000,309,11111532,5125,0,1762368544,13094.794127649999,31341.724014659994,53314.09900752 2025-11-05,18:49:06.000,309,11111524,5085,0,1762368545,13094.97600802,29495.570965920007,53314.10599464 2025-11-05,18:49:08.000,309,11111508,5205,0,1762368547,13095.17809732,30879.86501706,53314.13394312001 2025-11-05,18:49:08.000,309,11111585,5565,0,1762368547,13095.23872411,26264.510591729995,53314.21778856 2025-11-05,18:49:09.000,309,11111551,5365,0,1762368548,13095.225251489996,28110.30413484,53314.238749920005 2025-11-05,18:49:10.000,309,11111567,5725,0,1762368549,13095.21851518,26725.678774590007,53314.25971128001 2025-11-05,18:49:11.000,309,11111542,5125,0,1762368550,13095.17136100999,29494.661628150003,53314.2666984 2025-11-05,18:49:12.000,309,11111515,5565,0,1762368551,13095.15788839,31802.088596700007,53314.32259536 2025-11-05,18:49:13.000,309,11111529,5285,0,1762368552,13095.15115207999,30878.962728419996,53314.30163400001 2025-11-05,18:49:14.000,309,11111553,5565,0,1762368553,13095.19156993999,28571.359531619994,53314.336569600004 2025-11-05,18:49:15.000,309,11111534,5125,0,1762368554,13095.2993509,27648.290056380007,53314.36451808 2025-11-05,18:49:16.000,309,11111489,5365,0,1762368555,13095.447549719996,31801.67269803,53314.46233776 2025-11-05,18:49:18.000,309,11111452,5085,0,1762368557,13095.494703889992,32724.44610981,53314.48329912 2025-11-05,18:49:18.000,309,11111514,5325,0,1762368557,13095.541858060002,29032.295093189998,53314.476312000006 2025-11-05,18:49:19.000,309,11111520,5245,0,1762368558,13095.649639019997,25340.10883092,53314.56714456001 2025-11-05,18:49:20.000,309,11111546,4965,0,1762368559,13095.676584259993,27647.486455560007,53314.60208016 2025-11-05,18:49:21.000,309,11111544,5205,0,1762368560,13095.615957469992,28570.365604289997,53314.60208016 2025-11-05,18:49:22.000,309,11111539,5645,0,1762368561,13095.629430089997,28108.746277109996,53314.71387408001 2025-11-05,18:49:23.000,309,11111552,5125,0,1762368562,13095.629430089997,28108.54185234,53314.644002880006 2025-11-05,18:49:24.000,309,11111555,5565,0,1762368563,13095.642902710002,28569.84396867,53314.69989984 2025-11-05,18:49:25.000,309,11111552,4925,0,1762368564,13095.663111640002,32723.374642049996,53314.72784832 2025-11-05,18:49:26.000,309,11111567,5925,0,1762368565,13095.757419979993,29492.976886079996,53314.66496424001 2025-11-05,18:49:28.000,309,11111561,5965,0,1762368567,13095.811310459998,31339.059443520004,53314.811693760006 2025-11-05,18:49:28.000,309,11111559,5925,0,1762368567,13095.824783079988,28108.640540160006,53314.741822560005 2025-11-05,18:49:29.000,309,11111569,5765,0,1762368568,13095.885409869989,29493.336391710007,53314.74880968 2025-11-05,18:49:30.000,309,11111522,5485,0,1762368569,13095.972981899999,26724.395832930008,53314.91650056 2025-11-05,18:49:31.000,309,11111595,5765,0,1762368570,13095.972981899999,32262.49547352,53314.94444904 2025-11-05,18:49:32.000,309,11111524,5405,0,1762368571,13095.993190829999,29955.138996270005,53314.94444904 2025-11-05,18:49:33.000,309,11111501,5884,0,1762368572,13095.959509279994,24878.7855672,53314.958423280004 2025-11-05,18:49:34.000,309,11111578,5285,0,1762368573,13095.925827729989,29032.351486230007,53314.94444904 2025-11-05,18:49:35.000,309,11111505,5925,0,1762368574,13095.871937249998,28109.232667079996,53314.98637176 2025-11-05,18:49:36.000,309,11111527,5925,0,1762368575,13095.750683669998,33185.522653980006,53314.93047480001 2025-11-05,18:49:38.000,309,11111572,5405,0,1762368577,13095.582275920002,31800.55188636,53314.979384640006 2025-11-05,18:49:39.000,309,11111587,5925,0,1762368578,13095.508176509997,28569.752329979994,53314.99335888 2025-11-05,18:49:40.000,309,11111590,5485,0,1762368579,13095.420604480001,31799.868120750005,53315.04925584001 2025-11-05,18:49:41.000,309,11111534,5365,0,1762368580,13095.312823519991,29953.5952368,53314.99335888 2025-11-05,18:49:42.000,309,11111559,6005,0,1762368581,13095.103997909995,26722.88026998,53314.958423280004 2025-11-05,18:49:43.000,309,11111508,5565,0,1762368582,13094.92885384999,33183.66873279,53314.95143616001 2025-11-05,18:49:44.000,309,11111547,5765,0,1762368583,13094.773918719999,29953.200485520007,53314.95143616001 2025-11-05,18:49:45.000,309,11111560,5445,0,1762368584,13094.625719899988,29491.47542139,53314.93047480001 2025-11-05,18:49:46.000,309,11111554,5285,0,1762368585,13094.322585950002,27645.399913080008,53314.91650056 2025-11-05,18:49:47.000,309,11111573,5805,0,1762368586,13094.160914510001,28106.645636369998,53314.83265512001 2025-11-05,18:49:49.000,309,11111526,5445,0,1762368588,13093.985770449995,31798.401901710007,53314.839642240004 2025-11-05,18:49:49.000,309,11111526,5525,0,1762368588,13093.864516869995,27644.962867020004,53314.78374528001 2025-11-05,18:49:50.000,309,11111586,5645,0,1762368589,13093.635482329999,29029.207574250002,53314.70688696 2025-11-05,18:49:51.000,309,11111543,5845,0,1762368590,13093.480547199993,30875.099805179998,53314.7208612 2025-11-05,18:49:52.000,309,11111565,5845,0,1762368591,13093.379502549993,28105.954821630003,53314.59509304001 2025-11-05,18:49:53.000,309,11111586,5325,0,1762368592,13093.157204319992,29490.241823639997,53314.56015744 2025-11-05,18:49:54.000,309,11111550,5565,0,1762368593,13092.907960849996,30874.542923910005,53314.53919608 2025-11-05,18:49:55.000,309,11111578,5485,0,1762368594,13092.69239892999,30412.97998977,53314.44836352001 2025-11-05,18:49:56.000,309,11111582,5445,0,1762368595,13092.523991179994,31797.316335690004,53314.38547944 2025-11-05,18:49:57.000,309,11111517,5845,0,1762368596,13092.382528669994,29028.12200823,53314.34355672 2025-11-05,18:49:59.000,309,11111527,5845,0,1762368598,13092.012031619997,33642.609390569996,53314.189840080006 2025-11-05,18:50:00.000,309,11111525,5884,0,1762368599,13091.796469699992,31335.076685070002,53314.16189160001 2025-11-05,18:50:01.000,309,11111563,5884,0,1762368600,13091.607853019996,29950.486570470006,53314.08503328 2025-11-05,18:50:02.000,309,11111580,5445,0,1762368601,13091.58090778,28565.966947170004,53314.0570848 2025-11-05,18:50:03.000,309,11111587,5925,0,1762368602,13091.54048992,26258.624568180006,53313.94529088001 2025-11-05,18:50:04.000,309,11111480,5165,0,1762368603,13091.51354467999,22105.305368700007,53313.89638104001 2025-11-05,18:50:05.000,309,11111557,5884,0,1762368604,13091.43270895999,28565.917603259993,53313.82650984001 2025-11-05,18:50:06.000,309,11111522,5445,0,1762368605,13091.27777383,33642.01726365001,53313.72170304 2025-11-05,18:50:07.000,309,11111539,6045,0,1762368606,13091.163256559994,27181.179456929996,53313.65183184 2025-11-05,18:50:08.000,309,11111512,5365,0,1762368607,13091.109366079989,30411.337542480003,53313.58196064 2025-11-05,18:50:10.000,309,11111557,6045,0,1762368609,13090.961167259993,32257.265019059996,53313.449205360004 2025-11-05,18:50:10.000,309,11111513,5925,0,1762368609,13090.846649990002,28103.875328280003,53313.470166720006 2025-11-05,18:50:11.000,309,11111539,6005,0,1762368610,13090.725396410002,32718.51779148,53313.42125688001 2025-11-05,18:50:12.000,309,11111502,5285,0,1762368611,13090.644560690002,26257.806869099993,53313.428244 2025-11-05,18:50:13.000,309,11111558,5485,0,1762368612,13090.449207699996,28103.635657859995,53313.31645008 2025-11-05,18:50:14.000,309,11111519,5845,0,1762368613,13090.30100888,29487.82397205,53313.3583728 2025-11-05,18:50:15.000,309,11111527,5765,0,1762368614,13090.166282679995,30410.597383829998,53313.281514480004 2025-11-05,18:50:16.000,309,11111501,5725,0,1762368615,13090.146073749995,23949.893510580005,53313.27452736001 2025-11-05,18:50:17.000,309,11111541,5605,0,1762368616,13090.03155647999,26257.1019561,53313.23959176 2025-11-05,18:50:18.000,309,11111510,5445,0,1762368617,13089.977665999999,26256.93982611,53313.19766904 2025-11-05,18:50:20.000,309,11111546,5445,0,1762368619,13089.896830279999,29025.464486220008,53313.2186304 2025-11-05,18:50:21.000,309,11111529,5805,0,1762368620,13089.869885039989,32255.61552264,53313.19068192 2025-11-05,18:50:22.000,309,11111544,5245,0,1762368621,13089.782313009993,33178.445327459995,53313.12081072 2025-11-05,18:50:23.000,309,11111577,5725,0,1762368622,13089.735158839998,35485.646723850004,53313.09984936 2025-11-05,18:50:24.000,309,11111523,5725,0,1762368623,13089.721686219993,26717.734405080002,53313.12081072 2025-11-05,18:50:25.000,309,11111509,5765,0,1762368624,13089.701477289993,30870.835081530007,53313.078888 2025-11-05,18:50:26.000,309,11111568,5245,0,1762368625,13089.708213600003,34100.929724910005,53313.064913760005 2025-11-05,18:50:27.000,309,11111571,5725,0,1762368626,13089.674532049998,29947.751508030007,53313.05093952 2025-11-05,18:50:28.000,309,11111536,5285,0,1762368627,13089.694740979998,33178.14926400001,53312.9740812 2025-11-05,18:50:29.000,309,11111502,5245,0,1762368628,13089.586960020002,29486.484637350004,53313.064913760005 2025-11-05,18:50:31.000,309,11111522,5725,0,1762368630,13089.519596919992,30409.377884340007,53312.995042560004 2025-11-05,18:50:31.000,309,11111520,5645,0,1762368630,13089.519596919992,29486.3789004,53312.98805544001 2025-11-05,18:50:32.000,309,11111506,5365,0,1762368631,13089.452233819997,23025.639781499995,53312.946132720004 2025-11-05,18:50:33.000,309,11111559,5925,0,1762368632,13089.283826070001,32716.240922490004,53312.946132720004 2025-11-05,18:50:34.000,309,11111503,5645,0,1762368633,13089.20299035,27640.098967319995,53312.92517136 2025-11-05,18:50:35.000,309,11111532,5285,0,1762368634,13089.09520938999,26255.63573706,53312.88324864 2025-11-05,18:50:36.000,309,11111516,5684,0,1762368635,13089.06152784,25794.249031169995,53312.82036456001 2025-11-05,18:50:37.000,309,11111513,5884,0,1762368636,13089.17604510999,29947.448395440006,53312.80639032 2025-11-05,18:50:38.000,309,11111462,5085,0,1762368637,13089.19625403999,30870.355740690007,53312.81337744 2025-11-05,18:50:39.000,309,11111544,5325,0,1762368638,13089.229935589996,29486.04759129,53312.79241608001 2025-11-05,18:50:41.000,309,11111501,5845,0,1762368640,13089.613905259997,23025.73846932,53312.729532000005 2025-11-05,18:50:42.000,309,11111521,5884,0,1762368641,13089.802521939993,26717.42424336,53312.78542896 2025-11-05,18:50:43.000,309,11111536,5365,0,1762368642,13089.910302899989,29024.682032790006,53312.8343388 2025-11-05,18:50:44.000,309,11111499,5845,0,1762368643,13089.910302899989,32716.417150740002,53312.911197119996 2025-11-05,18:50:45.000,309,11111517,5884,0,1762368644,13089.842939799993,27640.35978513,53312.86927440001 2025-11-05,18:50:46.000,309,11111500,5285,0,1762368645,13089.782313009993,30409.321491299997,53312.96010696001 2025-11-05,18:50:47.000,309,11111517,5805,0,1762368646,13089.822730869993,29486.583325169995,53312.95311984 2025-11-05,18:50:48.000,309,11111446,5285,0,1762368647,13089.822730869993,24410.61054912,53313.02997816 2025-11-05,18:50:49.000,309,11111502,5445,0,1762368648,13089.836203489998,27179.5511079,53312.95311984 2025-11-05,18:50:50.000,309,11111527,5845,0,1762368649,13089.802521939993,31794.348651959997,53312.98805544001 2025-11-05,18:50:52.000,309,11111508,5525,0,1762368651,13089.782313009993,30871.582289309998,53313.016003920005 2025-11-05,18:50:52.000,309,11111524,5565,0,1762368651,13089.802521939993,25795.531972829995,53313.09984936 2025-11-05,18:50:53.000,309,11111514,5285,0,1762368652,13089.815994559998,32256.221747820004,53313.134784960006 2025-11-05,18:50:54.000,309,11111519,5805,0,1762368653,13089.842939799993,29026.049564009998,53313.08587512001 2025-11-05,18:50:55.000,309,11111496,5285,0,1762368654,13089.890093969989,31794.884385840007,53313.19068192 2025-11-05,18:50:56.000,309,11111531,5925,0,1762368655,13090.065238029994,27641.677972439997,53313.26754024 2025-11-05,18:50:57.000,309,11111551,5965,0,1762368656,13090.105655889995,26718.819971100005,53313.25356600001 2025-11-05,18:50:58.000,309,11111558,5245,0,1762368657,13090.15954637,26718.8904624,53313.22561752001 2025-11-05,18:50:59.000,309,11111547,5725,0,1762368658,13090.23364577999,31333.65276081,53313.32343720001 2025-11-05,18:51:00.000,309,11111541,5405,0,1762368659,13090.226909469995,28564.944823319995,53313.40728264 2025-11-05,18:51:02.000,309,11111580,5565,0,1762368661,13090.226909469995,26719.01734674,53313.37234704001 2025-11-05,18:51:02.000,309,11111539,5925,0,1762368661,13090.24038209,27641.903544600005,53313.38632128 2025-11-05,18:51:03.000,309,11111550,5285,0,1762368662,13090.22017316,29487.859217699995,53313.40728264 2025-11-05,18:51:04.000,309,11111498,5485,0,1762368663,13090.15281005999,32718.285170190007,53313.400295520005 2025-11-05,18:51:05.000,309,11111504,5684,0,1762368664,13090.13933744,29487.95790552,53313.46317960001 2025-11-05,18:51:06.000,309,11111409,5725,0,1762368665,13090.105655889995,29487.97200378,53313.46317960001 2025-11-05,18:51:07.000,309,11111583,5925,0,1762368666,13090.024820169994,34564.099860689996,53313.55401216 2025-11-05,18:51:08.000,309,11111519,5845,0,1762368667,13089.957457069999,28103.374840050004,53313.65183184 2025-11-05,18:51:09.000,309,11111548,5445,0,1762368668,13089.869885039989,34102.62856524,53313.602922 2025-11-05,18:51:10.000,309,11111536,5285,0,1762368669,13089.822730869993,24873.252000149994,53313.63087048001 2025-11-05,18:51:12.000,309,11111502,5405,0,1762368671,13089.795785629998,30411.154265100005,53313.65183184 2025-11-05,18:51:13.000,309,11111567,5925,0,1762368672,13089.829467179989,28103.931721319997,53313.60990912001 2025-11-05,18:51:14.000,309,11111587,5765,0,1762368673,13089.802521939993,32718.750412769994,53313.63087048001 2025-11-05,18:51:15.000,309,11111519,5925,0,1762368674,13089.681268359993,29026.930705260005,53313.6727932 2025-11-05,18:51:16.000,309,11111451,5565,0,1762368675,13089.593696329997,29488.416098970003,53313.70074168 2025-11-05,18:51:17.000,309,11111535,5684,0,1762368676,13089.607168950002,28565.501704590002,53313.69375456 2025-11-05,18:51:18.000,309,11111562,5445,0,1762368677,13089.661059429993,30411.38688639,53313.70074168 2025-11-05,18:51:19.000,309,11111563,5925,0,1762368678,13089.661059429993,30872.780641410005,53313.71471592 2025-11-05,18:51:20.000,309,11111528,5325,0,1762368679,13089.593696329997,26257.997195610005,53313.75663864001 2025-11-05,18:51:21.000,309,11111533,5805,0,1762368680,13089.539805849992,36871.97797356,53313.74965152 2025-11-05,18:51:23.000,309,11111580,5485,0,1762368682,13089.391607029997,29488.402000710004,53313.784587120004 2025-11-05,18:51:23.000,309,11111562,5285,0,1762368682,13089.317507619991,30872.935722270005,53313.79157424 2025-11-05,18:51:24.000,309,11111545,5925,0,1762368683,13089.209726659996,31334.378821200007,53313.79856136001 2025-11-05,18:51:25.000,309,11111532,5365,0,1762368684,13089.189517729996,31334.28013338,53313.84747120001 2025-11-05,18:51:26.000,309,11111536,5605,0,1762368685,13089.189517729996,33641.509726289994,53313.735677280005 2025-11-05,18:51:27.000,309,11111582,5285,0,1762368686,13089.229935589996,30411.020331630003,53313.735677280005 2025-11-05,18:51:28.000,309,11111535,5845,0,1762368687,13089.209726659996,27180.530936969997,53313.8125356 2025-11-05,18:51:29.000,309,11111516,5245,0,1762368688,13089.209726659996,26257.510805640006,53313.784587120004 2025-11-05,18:51:30.000,309,11111528,5285,0,1762368689,13089.229935589996,29487.675940319998,53313.87541968001 2025-11-05,18:51:31.000,309,11111536,5325,0,1762368690,13089.277089759991,29487.66184206,53313.854458320006 2025-11-05,18:51:33.000,309,11111541,6084,0,1762368692,13089.351189169996,32717.953861079994,53313.805548480006 2025-11-05,18:51:34.000,309,11111600,5405,0,1762368693,13089.297298689991,25334.547067349995,53313.92432952001 2025-11-05,18:51:35.000,309,11111520,5445,0,1762368694,13089.24340821,31795.166351039996,53313.91035528 2025-11-05,18:51:36.000,309,11111549,5845,0,1762368695,13089.08173677,30410.801808599994,53313.94529088001 2025-11-05,18:51:37.000,309,11111509,5565,0,1762368696,13088.886383779995,31795.300284509998,53313.88939392 2025-11-05,18:51:38.000,309,11111571,5645,0,1762368697,13088.738184959999,29949.42215184,53313.88939392 2025-11-05,18:51:39.000,309,11111555,5485,0,1762368698,13088.542831969993,29026.51480659,53313.8824068 2025-11-05,18:51:40.000,309,11111509,5565,0,1762368699,13088.448523630002,29026.705133099997,53313.87541968001 2025-11-05,18:51:41.000,309,11111555,5645,0,1762368700,13088.347478980002,30872.611462290006,53313.854458320006 2025-11-05,18:51:42.000,309,11111515,5925,0,1762368701,13088.266643260002,30872.731297499995,53313.79157424 2025-11-05,18:51:44.000,309,11111539,5965,0,1762368703,13088.273379569997,25335.103948620002,53313.82650984001 2025-11-05,18:51:44.000,309,11111559,5845,0,1762368703,13088.367687910002,31334.399968590005,53313.84747120001 2025-11-05,18:51:45.000,309,11111527,5765,0,1762368704,13088.414842079997,30873.00621357,53313.784587120004 2025-11-05,18:51:46.000,309,11111537,5845,0,1762368705,13088.549568279988,28104.248932169998,53313.833496960004 2025-11-05,18:51:47.000,309,11111498,5325,0,1762368706,13088.670821859989,29027.29726002,53313.84048408 2025-11-05,18:51:48.000,309,11111550,5245,0,1762368707,13088.697767099999,31334.75947422,53313.903368160005 2025-11-05,18:51:49.000,309,11111491,5645,0,1762368708,13088.83249329999,30411.823932450003,53313.89638104001 2025-11-05,18:51:50.000,309,11111515,5405,0,1762368709,13088.967219499995,29488.980029369995,53313.93131664 2025-11-05,18:51:51.000,309,11111556,5205,0,1762368710,13089.09520938999,28104.71417475,53313.96625224001 2025-11-05,18:51:52.000,309,11111503,5805,0,1762368711,13089.216462969991,25797.39294315,53313.99420072001 2025-11-05,18:51:54.000,309,11111543,5565,0,1762368713,13089.458970129992,26258.984073810003,53314.071059040005 2025-11-05,18:51:55.000,309,11111563,5245,0,1762368714,13089.560014779992,28104.939746910008,53314.126956 2025-11-05,18:51:56.000,309,11111577,5325,0,1762368715,13089.775576699998,29027.847092159995,53314.20381432 2025-11-05,18:51:57.000,309,11111517,5445,0,1762368716,13089.910302899989,28566.277108890004,53314.23176280001 2025-11-05,18:51:58.000,309,11111507,5605,0,1762368717,13090.105655889995,29950.662798720005,53314.34355672 2025-11-05,18:51:59.000,309,11111569,5405,0,1762368718,13090.29427256999,28566.255961500006,53314.39246656 2025-11-05,18:52:00.000,309,11111538,5205,0,1762368719,13090.509834489996,29950.846076100002,53314.48329912 2025-11-05,18:52:01.000,309,11111534,5205,0,1762368720,13090.759077959992,24413.3315133,53314.56015744 2025-11-05,18:52:02.000,309,11111499,5565,0,1762368721,13090.940958329993,28105.33449819,53314.63701576001 2025-11-05,18:52:03.000,309,11111556,5285,0,1762368722,13091.001585119993,35489.319320580005,53314.66496424001 2025-11-05,18:52:05.000,309,11111544,5445,0,1762368724,13091.095893459998,30874.7755452,53314.958423280004 2025-11-05,18:52:06.000,309,11111553,5605,0,1762368725,13091.116102389999,25798.612442640006,53314.9654104 2025-11-05,18:52:07.000,309,11111581,5884,0,1762368726,13091.217147039999,29951.99508429,53315.028294480006 2025-11-05,18:52:08.000,309,11111526,5085,0,1762368727,13091.345136929995,29028.989051220007,53315.09816568001 2025-11-05,18:52:09.000,309,11111554,5085,0,1762368728,13091.47986313,28106.060558580008,53315.175024000004 2025-11-05,18:52:10.000,309,11111520,5125,0,1762368729,13091.668479809996,33182.435135039996,53315.25188232 2025-11-05,18:52:11.000,309,11111551,5605,0,1762368730,13091.823414940001,34566.85607052001,53315.32874064 2025-11-05,18:52:12.000,309,11111549,5565,0,1762368731,13091.951404829997,30413.487527129997,53315.363676240006 2025-11-05,18:52:13.000,309,11111561,5405,0,1762368732,13091.998558999992,27183.139115070007,53315.43354744001 2025-11-05,18:52:14.000,309,11111533,5605,0,1762368733,13092.059185789993,31797.971904780003,53315.47547016001 2025-11-05,18:52:16.000,309,11111580,5365,0,1762368735,13092.187175679988,29029.144132080008,53315.71303224 2025-11-05,18:52:17.000,309,11111548,5005,0,1762368736,13092.180439369993,27644.821884420002,53315.74098072001 2025-11-05,18:52:18.000,309,11111494,5125,0,1762368737,13092.234329849998,27644.934670500006,53315.747967840005 2025-11-05,18:52:19.000,309,11111549,5485,0,1762368738,13092.321901879994,31798.542884309994,53315.817839040006 2025-11-05,18:52:20.000,309,11111593,5365,0,1762368739,13092.402737599994,27183.69599634,53315.873736 2025-11-05,18:52:21.000,309,11111564,4925,0,1762368740,13092.49030962999,28568.10283356,53315.95059432 2025-11-05,18:52:22.000,309,11111512,5165,0,1762368741,13092.61829952,29491.108866630006,53315.92264584 2025-11-05,18:52:23.000,309,11111508,5285,0,1762368742,13092.604826899995,28568.166275730007,53316.09033672 2025-11-05,18:52:24.000,309,11111552,5044,0,1762368743,13092.71260785999,29952.770488590002,53316.083349600005 2025-11-05,18:52:25.000,309,11111594,5325,0,1762368744,13092.84059775,28106.920552440002,53316.181169280004 2025-11-05,18:52:27.000,309,11111531,5845,0,1762368746,13092.934906089991,32721.88022649,53316.24405336001 2025-11-05,18:52:27.000,309,11111502,5245,0,1762368746,13092.968587639996,31799.036323409993,53316.29296320001 2025-11-05,18:52:28.000,309,11111578,5085,0,1762368747,13093.035950739992,28107.28005807,53316.36283440001 2025-11-05,18:52:29.000,309,11111553,5525,0,1762368748,13093.110050149997,31337.81174751,53316.36283440001 2025-11-05,18:52:30.000,309,11111575,5605,0,1762368749,13093.062895980001,28568.88528699,53316.48161544001 2025-11-05,18:52:31.000,309,11111538,5085,0,1762368750,13093.103313840002,28569.019220460003,53316.52353816 2025-11-05,18:52:32.000,309,11111509,5565,0,1762368751,13093.238040039992,26723.126989530007,53316.52353816 2025-11-05,18:52:33.000,309,11111544,5205,0,1762368752,13093.238040039992,27184.605334110005,53316.56546088 2025-11-05,18:52:34.000,309,11111570,5165,0,1762368753,13093.305403140002,28107.724153260002,53316.684241920004 2025-11-05,18:52:35.000,309,11111563,5725,0,1762368754,13093.339084689993,27646.30220172,53316.684241920004 2025-11-05,18:52:37.000,309,11111539,5765,0,1762368756,13093.440129339993,28107.73825152,53316.851932800004 2025-11-05,18:52:38.000,309,11111572,5365,0,1762368757,13093.507492439989,28569.244792619997,53316.86590704001 2025-11-05,18:52:39.000,309,11111503,5845,0,1762368758,13093.473810889998,27646.386791280005,53316.91481688001 2025-11-05,18:52:40.000,309,11111372,5245,0,1762368759,13093.494019819998,30876.939628110005,53317.00564944 2025-11-05,18:52:41.000,309,11111553,5605,0,1762368760,13093.473810889998,30415.411939619997,53317.040585040006 2025-11-05,18:52:42.000,309,11111550,5165,0,1762368761,13093.473810889998,33184.2820071,53317.13141760001 2025-11-05,18:52:43.000,309,11111571,5645,0,1762368762,13093.379502549993,29030.765431980006,53317.18032744001 2025-11-05,18:52:44.000,309,11111494,5285,0,1762368763,13093.332348379998,23031.18039768,53317.17334032 2025-11-05,18:52:45.000,309,11111582,5525,0,1762368764,13093.305403140002,29492.039351789994,53317.25019864001 2025-11-05,18:52:46.000,309,11111560,5365,0,1762368765,13093.278457899993,34106.956731059996,53317.22923728001 2025-11-05,18:52:48.000,309,11111523,6165,0,1762368767,13093.305403140002,29030.49051591,53317.28513424 2025-11-05,18:52:48.000,309,11111563,5684,0,1762368767,13093.318875759993,29030.441172000006,53317.34801832001 2025-11-05,18:52:49.000,309,11111569,5805,0,1762368768,13093.446865649988,29030.300189400004,53317.34801832001 2025-11-05,18:52:50.000,309,11111512,5525,0,1762368769,13093.487283509989,33183.54184845,53317.29212136 2025-11-05,18:52:51.000,309,11111533,6084,0,1762368770,13093.541173989994,31798.78255473,53317.34801832001 2025-11-05,18:52:52.000,309,11111565,5565,0,1762368771,13093.547910299989,28568.109882689998,53317.4109024 2025-11-05,18:52:53.000,309,11111516,5405,0,1762368772,13093.62874601999,30413.839983629994,53317.4109024 2025-11-05,18:52:54.000,309,11111568,5445,0,1762368773,13093.675900189999,27644.772540510006,53317.43186376 2025-11-05,18:52:55.000,309,11111588,5325,0,1762368774,13093.68937280999,27183.125016809994,53317.46679936001 2025-11-05,18:52:56.000,309,11111546,5445,0,1762368775,13093.79041745999,30413.558018430005,53317.44583800001 2025-11-05,18:52:58.000,309,11111591,5925,0,1762368777,13093.884725799995,29028.89741253,53317.5506448 2025-11-05,18:52:59.000,309,11111542,5445,0,1762368778,13093.884725799995,32720.74531656,53317.5506448 2025-11-05,18:53:00.000,309,11111568,5365,0,1762368779,13093.87125317999,27182.878297260002,53317.55763192 2025-11-05,18:53:01.000,309,11111559,5565,0,1762368780,13093.85104424999,27644.335494450002,53317.69737432 2025-11-05,18:53:02.000,309,11111565,5845,0,1762368781,13093.85104424999,29951.8329543,53317.662438720006 2025-11-05,18:53:03.000,309,11111580,5365,0,1762368782,13093.824099009995,31797.774529140006,53317.71833568 2025-11-05,18:53:04.000,309,11111545,5925,0,1762368783,13093.723054359994,30413.346544529995,53317.7253228 2025-11-05,18:53:05.000,309,11111561,5845,0,1762368784,13093.66916387999,30413.494576259996,53317.68340008001 2025-11-05,18:53:06.000,309,11111548,5405,0,1762368785,13093.70958173999,31336.648641060005,53317.7253228 2025-11-05,18:53:07.000,309,11111541,5845,0,1762368786,13093.803890079995,27183.188458980003,53317.690387200004 2025-11-05,18:53:09.000,309,11111553,6045,0,1762368788,13093.87798949,27644.34254358,53317.64846448 2025-11-05,18:53:09.000,309,11111605,5965,0,1762368788,13093.91840735,29028.481513859995,53317.78121976001 2025-11-05,18:53:10.000,309,11111545,5684,0,1762368789,13093.95208889999,24874.732317450005,53317.809168240005 2025-11-05,18:53:11.000,309,11111480,5365,0,1762368790,13093.91167103999,30412.218683729996,53317.75327128001 2025-11-05,18:53:12.000,309,11111453,5925,0,1762368791,13093.91840735,30873.415063110006,53317.795194 2025-11-05,18:53:13.000,309,11111527,5965,0,1762368792,13093.95882521,31796.174376630006,53317.85109096001 2025-11-05,18:53:14.000,309,11111529,6245,0,1762368793,13093.95208889999,29027.15627742,53317.85109096001 2025-11-05,18:53:15.000,309,11111516,5445,0,1762368794,13093.844307939995,25335.223783830006,53317.89301368 2025-11-05,18:53:16.000,309,11111540,5245,0,1762368795,13093.72979066999,34564.65674196,53318.01878184001 2025-11-05,18:53:17.000,309,11111566,5405,0,1762368796,13093.581591849994,30872.752444890008,53318.01179472 2025-11-05,18:53:19.000,309,11111526,5565,0,1762368798,13093.318875759993,30411.274100309995,53317.98384624 2025-11-05,18:53:20.000,309,11111501,6045,0,1762368799,13093.238040039992,29026.902508739993,53318.0048076 2025-11-05,18:53:21.000,309,11111526,5365,0,1762368800,13093.110050149997,32257.194527760003,53317.99083336001 2025-11-05,18:53:22.000,309,11111574,5445,0,1762368801,13092.921433470001,26257.997195610005,53317.96288488 2025-11-05,18:53:23.000,309,11111517,5884,0,1762368802,13092.7395531,30872.787690540004,53317.95589776 2025-11-05,18:53:24.000,309,11111627,6045,0,1762368803,13092.544200109995,25796.561145810003,53317.997820480006 2025-11-05,18:53:25.000,309,11111512,5325,0,1762368804,13092.456628079999,29949.831001380007,53318.01878184001 2025-11-05,18:53:26.000,309,11111532,5565,0,1762368805,13092.456628079999,34103.05151304,53318.0746788 2025-11-05,18:53:27.000,309,11111575,5805,0,1762368806,13092.463364389994,33180.11597127,53318.01179472 2025-11-05,18:53:28.000,309,11111574,5605,0,1762368807,13092.523991179994,31334.181445559996,53318.01878184001 2025-11-05,18:53:30.000,309,11111561,5725,0,1762368809,13092.59135427999,31795.631593619997,53318.025768960004 2025-11-05,18:53:30.000,309,11111546,5285,0,1762368809,13092.63177213999,31795.695035790006,53318.10262728 2025-11-05,18:53:31.000,309,11111475,5925,0,1762368810,13092.75302571999,30411.344591610003,53318.15852424001 2025-11-05,18:53:32.000,309,11111544,5405,0,1762368811,13092.77997096,30411.351640740002,53318.193459840004 2025-11-05,18:53:33.000,309,11111535,5684,0,1762368812,13092.766498339995,29026.909557870007,53318.1794856 2025-11-05,18:53:34.000,309,11111486,5325,0,1762368813,13092.71934417,30872.858181839998,53318.193459840004 2025-11-05,18:53:35.000,309,11111501,5725,0,1762368814,13092.57114534999,29026.99414743,53318.27031816 2025-11-05,18:53:36.000,309,11111545,5925,0,1762368815,13092.422946529994,25797.026388390004,53318.35416360001 2025-11-05,18:53:37.000,309,11111594,5285,0,1762368816,13092.328638189989,27643.320419730007,53318.36813784 2025-11-05,18:53:38.000,309,11111540,5405,0,1762368817,13092.268011399989,29489.776581059996,53318.41006056 2025-11-05,18:53:40.000,309,11111524,5645,0,1762368819,13091.931195899997,28106.272032480003,53318.43800904 2025-11-05,18:53:41.000,309,11111510,5525,0,1762368820,13091.823414940001,29952.523769039995,53318.431021920005 2025-11-05,18:53:42.000,309,11111486,5205,0,1762368821,13091.735842909991,31798.726161690007,53318.47294464001 2025-11-05,18:53:43.000,309,11111510,5725,0,1762368822,13091.816678629992,25799.46538737,53318.57775144 2025-11-05,18:53:44.000,309,11111475,5925,0,1762368823,13091.897514349992,32721.774489539996,53318.61967416001 2025-11-05,18:53:45.000,309,11111542,5325,0,1762368824,13092.012031619997,27183.956814150006,53318.67557112 2025-11-05,18:53:46.000,309,11111488,5325,0,1762368825,13092.038976859993,28107.040387650006,53318.7035196 2025-11-05,18:53:47.000,309,11111561,5765,0,1762368826,13092.038976859993,29491.63755138,53318.7733908 2025-11-05,18:53:48.000,309,11111575,5565,0,1762368827,13092.086131030002,34106.74525716,53318.75242944 2025-11-05,18:53:49.000,309,11111572,5205,0,1762368828,13092.052449479997,25800.022268639994,53318.7733908 2025-11-05,18:53:51.000,309,11111550,5485,0,1762368830,13092.187175679988,29492.14508874,53318.82928776001 2025-11-05,18:53:51.000,309,11111559,5805,0,1762368830,13092.301692949994,32722.437107759994,53318.94108168 2025-11-05,18:53:52.000,309,11111473,5845,0,1762368831,13092.335374499999,33645.28805997,53318.98999152 2025-11-05,18:53:53.000,309,11111499,5645,0,1762368832,13092.342110809994,33183.73922408999,53319.06684984 2025-11-05,18:53:54.000,309,11111549,5884,0,1762368833,13092.268011399989,33645.20347040999,53319.11575968 2025-11-05,18:53:55.000,309,11111521,5884,0,1762368834,13092.200648299993,35490.98996439,53319.09479832001 2025-11-05,18:53:56.000,309,11111511,5965,0,1762368835,13092.106339960003,29029.926585509995,53319.14370816001 2025-11-05,18:53:57.000,309,11111513,5925,0,1762368836,13091.917723279992,33183.295128900005,53319.21357936001 2025-11-05,18:53:58.000,309,11111530,5365,0,1762368837,13091.708897669996,30875.832914700004,53319.220566480006 2025-11-05,18:53:59.000,309,11111502,5405,0,1762368838,13091.55396253999,26260.7675037,53319.33934752001 2025-11-05,18:54:01.000,309,11111578,5405,0,1762368840,13091.466390509995,30413.642607989997,53319.23454072 2025-11-05,18:54:02.000,309,11111502,5645,0,1762368841,13091.51354467999,29490.403953629997,53319.27646344 2025-11-05,18:54:03.000,309,11111516,5365,0,1762368842,13091.60111671,26721.167331389996,53319.367296000004 2025-11-05,18:54:04.000,309,11111512,5285,0,1762368843,13091.59438039999,29489.854121490003,53319.36030888001 2025-11-05,18:54:05.000,309,11111534,5285,0,1762368844,13091.56069885,30874.084730460003,53319.41620584 2025-11-05,18:54:06.000,309,11111550,5245,0,1762368845,13091.47986313,27643.658777970006,53319.35332176 2025-11-05,18:54:07.000,309,11111556,5205,0,1762368846,13091.52028099,24413.18348157,53319.40921872001 2025-11-05,18:54:08.000,309,11111531,5845,0,1762368847,13091.547226229995,35950.27602953999,53319.38127024001 2025-11-05,18:54:09.000,309,11111526,5085,0,1762368848,13091.655007189991,29951.03640261,53319.388257360006 2025-11-05,18:54:10.000,309,11111548,5445,0,1762368849,13091.722370290001,30412.472452410002,53319.38127024001 2025-11-05,18:54:12.000,309,11111552,5684,0,1762368851,13091.742579220001,35027.220652560005,53319.38127024001 2025-11-05,18:54:12.000,309,11111517,5845,0,1762368851,13091.803206010001,26720.455369260002,53319.43018008001 2025-11-05,18:54:13.000,309,11111526,5405,0,1762368852,13091.884041730002,30873.605389620003,53319.45114144 2025-11-05,18:54:14.000,309,11111491,5965,0,1762368853,13091.863832800002,29027.508733919996,53319.388257360006 2025-11-05,18:54:15.000,309,11111539,5805,0,1762368854,13091.722370290001,27643.003208880007,53319.4721028 2025-11-05,18:54:16.000,309,11111488,5445,0,1762368855,13091.61458932999,29950.366735260002,53319.50703840001 2025-11-05,18:54:17.000,309,11111530,5525,0,1762368856,13091.567435159996,28565.889406739996,53319.49306416 2025-11-05,18:54:18.000,309,11111530,5445,0,1762368857,13091.527017299995,28104.516799110002,53319.4721028 2025-11-05,18:54:19.000,309,11111563,5684,0,1762368858,13091.405763719995,29488.994127629994,53319.44415432 2025-11-05,18:54:20.000,309,11111545,5765,0,1762368859,13091.43270895999,31335.126028979997,53319.52799976001 2025-11-05,18:54:22.000,309,11111554,5605,0,1762368861,13091.466390509995,30873.788667,53319.437167200005 2025-11-05,18:54:23.000,309,11111511,5845,0,1762368862,13091.41923634,28104.890402999998,53319.437167200005 2025-11-05,18:54:24.000,309,11111501,5765,0,1762368863,13091.284510139994,31335.210618540004,53319.4721028 2025-11-05,18:54:25.000,309,11111560,5605,0,1762368864,13091.136311319999,30873.816863519998,53319.42319296 2025-11-05,18:54:26.000,309,11111537,5965,0,1762368865,13091.095893459998,28105.101876900007,53319.437167200005 2025-11-05,18:54:27.000,309,11111557,5565,0,1762368866,13091.042002979993,26720.680941419996,53319.49306416 2025-11-05,18:54:28.000,309,11111506,5285,0,1762368867,13090.954430949998,30412.6345824,53319.50005128001 2025-11-05,18:54:29.000,309,11111514,5485,0,1762368868,13091.062211909993,23951.980053060004,53319.52101264 2025-11-05,18:54:30.000,309,11111483,5884,0,1762368869,13091.163256559994,26259.34357944,53319.44415432 2025-11-05,18:54:31.000,309,11111474,5285,0,1762368870,13091.244092279994,30412.726221089993,53319.534986880004 2025-11-05,18:54:33.000,309,11111504,5645,0,1762368872,13091.39902741,30412.606385880004,53319.56992248 2025-11-05,18:54:33.000,309,11111498,5365,0,1762368872,13091.486599439995,32719.94876487,53319.54896112001 2025-11-05,18:54:34.000,309,11111536,5445,0,1762368873,13091.62132564,28566.594319740005,53319.58389672 2025-11-05,18:54:35.000,309,11111487,5884,0,1762368874,13091.70216136,29951.02230435,53319.71665200001 2025-11-05,18:54:36.000,309,11111566,5245,0,1762368875,13091.735842909991,33181.546944660004,53319.723639120006 2025-11-05,18:54:37.000,309,11111560,5165,0,1762368876,13091.843623870001,29489.847072360004,53319.69569064001 2025-11-05,18:54:38.000,309,11111526,5485,0,1762368877,13091.917723279992,33643.22266488,53319.702677760004 2025-11-05,18:54:39.000,309,11111339,5884,0,1762368878,13091.951404829997,30874.387843050004,53319.8563944 2025-11-05,18:54:40.000,309,11111526,5525,0,1762368879,13092.018767929992,27182.666823360007,53319.870368640004 2025-11-05,18:54:41.000,309,11111498,5325,0,1762368880,13092.234329849998,33182.181366360004,53319.870368640004 2025-11-05,18:54:43.000,309,11111491,5845,0,1762368882,13092.53072748999,29490.728213609997,53319.9961368 2025-11-05,18:54:44.000,309,11111477,5925,0,1762368883,13092.57788166,31336.994048430002,53320.03107240001 2025-11-05,18:54:45.000,309,11111523,5765,0,1762368884,13092.55767273,29952.833930759996,53320.04504664 2025-11-05,18:54:46.000,309,11111546,5565,0,1762368885,13092.523991179994,30414.622437059996,53320.07998224001 2025-11-05,18:54:47.000,309,11111514,5365,0,1762368886,13092.5374638,34568.23065087,53320.107930720005 2025-11-05,18:54:48.000,309,11111485,5925,0,1762368887,13092.53072748999,31799.29009209,53320.10094360001 2025-11-05,18:54:49.000,309,11111494,5365,0,1762368888,13092.59135427999,32260.874173620003,53320.10094360001 2025-11-05,18:54:50.000,309,11111538,5325,0,1762368889,13092.63850845,27184.570088459994,53320.1358792 2025-11-05,18:54:51.000,309,11111588,5165,0,1762368890,13092.645244759995,31338.051417929993,53320.17780192001 2025-11-05,18:54:52.000,309,11111557,6084,0,1762368891,13092.564409039995,24415.784610539995,53320.19177616 2025-11-05,18:54:54.000,309,11111554,5525,0,1762368893,13092.55767273,34107.344433210004,53320.25466024 2025-11-05,18:54:55.000,309,11111531,5884,0,1762368894,13092.53072748999,29953.863103740005,53320.3105572 2025-11-05,18:54:56.000,309,11111549,5725,0,1762368895,13092.57788166,35030.413908450006,53320.28260872 2025-11-05,18:54:57.000,309,11111520,5245,0,1762368896,13092.584617969995,25800.572100780002,53320.36645416001 2025-11-05,18:54:58.000,309,11111506,5285,0,1762368897,13092.544200109995,24877.742295959993,53320.31754432001 2025-11-05,18:54:59.000,309,11111524,5285,0,1762368898,13092.55093641999,27646.78154256,53320.34549280001 2025-11-05,18:55:00.000,309,11111514,5405,0,1762368899,13092.59809059,26723.888295569996,53320.34549280001 2025-11-05,18:55:01.000,309,11111518,5245,0,1762368900,13092.63850845,31338.94665744,53320.31754432001 2025-11-05,18:55:02.000,309,11111515,6005,0,1762368901,13092.69913524,23954.997080700006,53320.4502996 2025-11-05,18:55:03.000,309,11111538,5405,0,1762368902,13092.766498339995,29031.491492369998,53320.5201708 2025-11-05,18:55:05.000,309,11111462,5325,0,1762368904,13092.854070369991,27647.169244710007,53320.42235112 2025-11-05,18:55:05.000,309,11111568,5245,0,1762368904,13092.928169779996,31800.87614634,53320.47126096 2025-11-05,18:55:06.000,309,11111491,5845,0,1762368905,13093.123522770002,26724.30419424,53320.541132160004 2025-11-05,18:55:07.000,309,11111498,5285,0,1762368906,13093.224567420002,24416.757390479994,53320.590042 2025-11-05,18:55:08.000,309,11111481,5965,0,1762368907,13093.419920409993,32262.276950490006,53320.64593896 2025-11-05,18:55:09.000,309,11111507,5725,0,1762368908,13093.534437679999,27185.831882729995,53320.61799048 2025-11-05,18:55:10.000,309,11111529,5725,0,1762368909,13093.547910299989,27185.733194910004,53320.68786168 2025-11-05,18:55:11.000,309,11111500,5445,0,1762368910,13093.473810889998,31800.608279399996,53320.708823040004 2025-11-05,18:55:12.000,309,11111533,5884,0,1762368911,13093.433393029998,32262.03728007,53320.75074576001 2025-11-05,18:55:13.000,309,11111519,5565,0,1762368912,13093.413184099998,25339.707030510006,53320.708823040004 2025-11-05,18:55:15.000,309,11111534,5325,0,1762368914,13093.453601959998,27647.366620350003,53320.73677152 2025-11-05,18:55:16.000,309,11111507,5565,0,1762368915,13093.534437679999,32262.298097880004,53320.827604080005 2025-11-05,18:55:17.000,309,11111478,5485,0,1762368916,13093.541173989994,30416.250786089993,53320.897475280006 2025-11-05,18:55:18.000,309,11111545,5485,0,1762368917,13093.554646609999,29493.181310850006,53320.86952680001 2025-11-05,18:55:19.000,309,11111474,5365,0,1762368918,13093.66916387999,33185.057411400005,53320.95337224 2025-11-05,18:55:20.000,309,11111522,5165,0,1762368919,13093.723054359994,31800.537788100002,53320.93939800001 2025-11-05,18:55:21.000,309,11111512,4965,0,1762368920,13093.8173627,35031.006035369996,53320.98830784001 2025-11-05,18:55:22.000,309,11111455,5765,0,1762368921,13093.93187996999,31338.819773099996,53320.9743336 2025-11-05,18:55:23.000,309,11111516,5245,0,1762368922,13094.026188309996,30415.567020479997,53321.03721768001 2025-11-05,18:55:24.000,309,11111523,5405,0,1762368923,13094.086815099996,26262.022248840003,53321.10708888001 2025-11-05,18:55:26.000,309,11111538,5125,0,1762368925,13094.133969269991,29953.870152870004,53321.0791404 2025-11-05,18:55:26.000,309,11111511,5684,0,1762368925,13094.201332370001,24416.04542835,53321.10708888001 2025-11-05,18:55:27.000,309,11111496,5165,0,1762368926,13094.255222849992,29492.638527839998,53321.08612752001 2025-11-05,18:55:28.000,309,11111518,5285,0,1762368927,13094.309113329997,28108.161199320006,53321.10708888001 2025-11-05,18:55:29.000,309,11111502,5205,0,1762368928,13094.356267499992,28108.097757149997,53321.20490856001 2025-11-05,18:55:30.000,309,11111495,5525,0,1762368929,13094.403421670002,33646.11985731,53321.19093432 2025-11-05,18:55:31.000,309,11111506,5085,0,1762368930,13094.383212740002,29492.666724359995,53321.211895680004 2025-11-05,18:55:32.000,309,11111478,5044,0,1762368931,13094.443839530002,30415.877182199998,53321.232857040006 2025-11-05,18:55:33.000,309,11111473,5605,0,1762368932,13094.416894289992,28570.118884740004,53321.24683128 2025-11-05,18:55:34.000,309,11111525,5485,0,1762368933,13094.410157979997,31339.1017383,53321.2188828 2025-11-05,18:55:36.000,309,11111504,5245,0,1762368935,13094.423630600002,31339.073541780002,53321.26080552 2025-11-05,18:55:36.000,309,11111546,5245,0,1762368935,13094.416894289992,30877.524705899996,53321.25381840001 2025-11-05,18:55:37.000,309,11111510,5205,0,1762368936,13094.329322259997,35030.80865973,53321.31670248 2025-11-05,18:55:38.000,309,11111553,5845,0,1762368937,13094.214804989992,28569.724133459997,53321.281766880005 2025-11-05,18:55:39.000,309,11111558,4885,0,1762368938,13094.181123440001,29492.568036540004,53321.32368960001 2025-11-05,18:55:40.000,309,11111525,5285,0,1762368939,13094.154178199991,30415.327350060004,53321.34465096001 2025-11-05,18:55:41.000,309,11111518,4925,0,1762368940,13094.167650819996,30876.636515520004,53321.31670248 2025-11-05,18:55:42.000,309,11111344,5085,0,1762368941,13094.08007879,29030.610351120005,53321.25381840001 2025-11-05,18:55:43.000,309,11111353,5645,0,1762368942,13093.945352589995,28568.927581769996,53321.24683128 2025-11-05,18:55:44.000,309,11111312,5005,0,1762368943,13093.864516869995,29953.242780300003,53321.25381840001 2025-11-05,18:55:46.000,309,11111378,5165,0,1762368945,13093.702845429994,29491.454274000003,53321.20490856001 2025-11-05,18:55:47.000,309,11111499,5525,0,1762368946,13093.66916387999,29029.961831160006,53321.1490116 2025-11-05,18:55:48.000,309,11111511,5565,0,1762368947,13093.615273399999,27645.287127000003,53321.19093432 2025-11-05,18:55:49.000,309,11111549,5805,0,1762368948,13093.554646609999,30413.995064489995,53321.12805024 2025-11-05,18:55:50.000,309,11111540,5405,0,1762368949,13093.473810889998,29029.461342929993,53321.12106312 2025-11-05,18:55:51.000,309,11111552,5565,0,1762368950,13093.305403140002,31336.937655390007,53321.044204800004 2025-11-05,18:55:52.000,309,11111556,5205,0,1762368951,13093.076368599992,29490.883294469997,53321.05119192 2025-11-05,18:55:53.000,309,11111510,5605,0,1762368952,13092.948378709996,29952.129017760002,53321.03023056 2025-11-05,18:55:54.000,309,11111529,5684,0,1762368953,13092.77323464999,28567.383822300006,53320.9743336 2025-11-05,18:55:55.000,309,11111532,5325,0,1762368954,13092.61156320999,30874.58521869,53321.00926920001 2025-11-05,18:55:57.000,309,11111557,5884,0,1762368956,13092.355583429999,25336.541971140003,53320.79965560001 2025-11-05,18:55:58.000,309,11111560,5525,0,1762368957,13092.268011399989,31335.781598069996,53320.74375864 2025-11-05,18:55:59.000,309,11111546,5365,0,1762368958,13092.241066159993,32720.385810930005,53320.70183592001 2025-11-05,18:56:00.000,309,11111550,5044,0,1762368959,13092.133285199998,31797.570104369996,53320.68786168 2025-11-05,18:56:01.000,309,11111568,5485,0,1762368960,13092.113076269998,27182.807805959994,53320.64593896 2025-11-05,18:56:02.000,309,11111535,5725,0,1762368961,13092.119812579993,31797.739283489995,53320.56908064 2025-11-05,18:56:03.000,309,11111548,5525,0,1762368962,13092.072658409998,32720.801709599997,53320.45728672 2025-11-05,18:56:04.000,309,11111516,5645,0,1762368963,13092.052449479997,24414.254949330003,53320.47126096 2025-11-05,18:56:05.000,309,11111516,5445,0,1762368964,13091.991822689997,28567.884310530004,53320.492222320005 2025-11-05,18:56:06.000,309,11111460,5485,0,1762368965,13091.944668520002,26722.147160459994,53320.42235112 2025-11-05,18:56:08.000,309,11111507,5965,0,1762368967,13091.951404829997,35490.57406571999,53320.38741552001 2025-11-05,18:56:08.000,309,11111507,5845,0,1762368967,13091.998558999992,26260.901437170003,53320.41536400001 2025-11-05,18:56:09.000,309,11111355,5845,0,1762368968,13092.072658409998,27183.900421109996,53320.43632536001 2025-11-05,18:56:10.000,309,11111456,5325,0,1762368969,13092.133285199998,26261.119960199998,53320.36645416001 2025-11-05,18:56:11.000,309,11111575,5805,0,1762368970,13092.247802469989,28568.786599169995,53320.40837688 2025-11-05,18:56:12.000,309,11111546,5565,0,1762368971,13092.214120919998,29491.919516580005,53320.40138976 2025-11-05,18:56:13.000,309,11111504,5085,0,1762368972,13092.241066159993,29953.524745500006,53320.29658296001 2025-11-05,18:56:14.000,309,11111563,5925,0,1762368973,13092.261275089993,29492.12394135,53320.324531440005 2025-11-05,18:56:15.000,309,11111545,5965,0,1762368974,13092.268011399989,26261.860118850003,53320.31754432001 2025-11-05,18:56:16.000,309,11111572,5325,0,1762368975,13092.281484019994,30415.334399190004,53320.3804284 2025-11-05,18:56:18.000,309,11111524,5565,0,1762368977,13092.308429259989,26261.853069720004,53320.41536400001 2025-11-05,18:56:19.000,309,11111523,5884,0,1762368978,13092.321901879994,27646.43613519,53320.40837688 2025-11-05,18:56:20.000,309,11111533,5925,0,1762368979,13092.321901879994,29953.92654591,53320.47824808 2025-11-05,18:56:21.000,309,11111520,5405,0,1762368980,13092.288220329989,28569.54085608,53320.35946704 2025-11-05,18:56:22.000,309,11111539,5765,0,1762368981,13092.200648299993,27646.668756479994,53320.38741552001 2025-11-05,18:56:23.000,309,11111550,5605,0,1762368982,13092.146757819988,28108.414967999997,53320.373441280004 2025-11-05,18:56:24.000,309,11111552,5405,0,1762368983,13092.072658409998,29031.526738019995,53320.394402640006 2025-11-05,18:56:25.000,309,11111546,5365,0,1762368984,13092.113076269998,29031.64657323,53320.34549280001 2025-11-05,18:56:26.000,309,11111516,5365,0,1762368985,13092.032240549997,33185.149050089996,53320.34549280001 2025-11-05,18:56:27.000,309,11111498,5165,0,1762368986,13091.931195899997,31339.228622640003,53320.324531440005 2025-11-05,18:56:29.000,309,11111518,5445,0,1762368988,13091.843623870001,30416.243736959994,53320.30357008 2025-11-05,18:56:29.000,309,11111502,5325,0,1762368988,13091.809942319996,24878.14409637,53320.40138976 2025-11-05,18:56:30.000,309,11111534,5445,0,1762368989,13091.857096489992,30877.602246330003,53320.43632536001 2025-11-05,18:56:31.000,309,11111555,5765,0,1762368990,13091.924459590002,27647.183342970005,53320.36645416001 2025-11-05,18:56:32.000,309,11111575,5725,0,1762368991,13092.025504240002,29954.71604847,53320.43632536001 2025-11-05,18:56:33.000,309,11111503,5565,0,1762368992,13092.166966749988,35031.231607530004,53320.41536400001 2025-11-05,18:56:34.000,309,11111541,5645,0,1762368993,13092.234329849998,34108.22557446,53320.45728672 2025-11-05,18:56:35.000,309,11111563,5884,0,1762368994,13092.375792359999,28108.781522760008,53320.41536400001 2025-11-05,18:56:36.000,309,11111548,5485,0,1762368995,13092.42968283999,29954.88522759,53320.492222320005 2025-11-05,18:56:37.000,309,11111530,5445,0,1762368996,13092.483573319994,27185.909423160003,53320.47126096 2025-11-05,18:56:39.000,309,11111556,5405,0,1762368998,13092.544200109995,29493.054426510003,53320.55510640001 2025-11-05,18:56:40.000,309,11111524,5445,0,1762368999,13092.564409039995,29954.56096761,53320.57606776 2025-11-05,18:56:41.000,309,11111509,6005,0,1762369000,13092.69239892999,29954.56801674,53320.6249776 2025-11-05,18:56:42.000,309,11111523,5765,0,1762369001,13092.786707269996,30416.138000010003,53320.67388744001 2025-11-05,18:56:43.000,309,11111488,5205,0,1762369002,13092.806916199996,26724.120916860003,53320.70183592001 2025-11-05,18:56:44.000,309,11111543,5925,0,1762369003,13092.81365250999,25801.100785529998,53320.68087456001 2025-11-05,18:56:45.000,309,11111595,5684,0,1762369004,13092.81365250999,30877.764376320003,53320.74375864 2025-11-05,18:56:46.000,309,11111543,5645,0,1762369005,13092.90122454,32262.375638309997,53320.74375864 2025-11-05,18:56:47.000,309,11111509,5684,0,1762369006,13092.874279299991,33647.07148986,53320.778694240005 2025-11-05,18:56:48.000,309,11111531,5684,0,1762369007,13092.948378709996,30416.723077799994,53320.84856544001 2025-11-05,18:56:50.000,309,11111529,6005,0,1762369009,13093.143731700002,24878.863107629993,53320.9044624 2025-11-05,18:56:51.000,309,11111545,5725,0,1762369010,13093.204358490002,30417.040288649994,53320.89048816001 2025-11-05,18:56:52.000,309,11111576,5565,0,1762369011,13093.298666829993,27186.59318877,53320.98830784001 2025-11-05,18:56:53.000,309,11111541,5845,0,1762369012,13093.392975169998,27648.275958119993,53320.95337224 2025-11-05,18:56:54.000,309,11111562,5405,0,1762369013,13093.500756129994,30417.399794280005,53320.946385120005 2025-11-05,18:56:55.000,309,11111540,5285,0,1762369014,13093.60853708999,32263.48235172,53321.07215328 2025-11-05,18:56:56.000,309,11111597,5884,0,1762369015,13093.635482329999,32725.024138470006,53321.07215328 2025-11-05,18:56:57.000,309,11111548,5485,0,1762369016,13093.64895494999,27187.086627869998,53321.12106312 2025-11-05,18:56:58.000,309,11111566,5445,0,1762369017,13093.642218639994,31802.222530169995,53321.16997296 2025-11-05,18:56:59.000,309,11111541,5925,0,1762369018,13093.62874601999,30417.75929991,53321.16997296 2025-11-05,18:57:01.000,309,11111519,5884,0,1762369020,13093.514228749998,26726.031231090004,53321.24683128 2025-11-05,18:57:02.000,309,11111510,5445,0,1762369021,13093.561382919994,30418.280935529998,53321.211895680004 2025-11-05,18:57:03.000,309,11111616,5445,0,1762369022,13093.635482329999,28110.853966979994,53321.281766880005 2025-11-05,18:57:04.000,309,11111535,5965,0,1762369023,13093.675900189999,30879.977803140006,53321.37259944001 2025-11-05,18:57:05.000,309,11111500,5285,0,1762369024,13093.635482329999,31341.561884669994,53321.29574112 2025-11-05,18:57:06.000,309,11111508,5325,0,1762369025,13093.68937280999,33187.729031669995,53321.36561232 2025-11-05,18:57:07.000,309,11111494,5485,0,1762369026,13093.77020852999,34110.861949080005,53321.379586560004 2025-11-05,18:57:08.000,309,11111519,5684,0,1762369027,13093.904934729995,29495.859980249996,53321.3586252 2025-11-05,18:57:09.000,309,11111554,5405,0,1762369028,13094.03966093,27188.34137301,53321.47740624 2025-11-05,18:57:10.000,309,11111542,5405,0,1762369029,13094.235013919992,33187.877063399996,53321.498367600005 2025-11-05,18:57:12.000,309,11111505,5965,0,1762369031,13094.329322259997,33187.764277320006,53321.58920016001 2025-11-05,18:57:12.000,309,11111555,5805,0,1762369031,13094.261959160001,30880.280915730007,53321.58920016001 2025-11-05,18:57:13.000,309,11111522,5684,0,1762369032,13094.315849639992,29957.324226569996,53321.64509712 2025-11-05,18:57:14.000,309,11111485,5725,0,1762369033,13094.504466320002,29957.458160039998,53321.70099408 2025-11-05,18:57:15.000,309,11111499,5765,0,1762369034,13094.733500859998,30419.084536349998,53321.77785240001 2025-11-05,18:57:16.000,309,11111522,5245,0,1762369035,13094.794127649999,27188.630387340003,53321.79182664 2025-11-05,18:57:17.000,309,11111502,5245,0,1762369036,13094.780655029994,31803.949567019998,53321.86868496 2025-11-05,18:57:18.000,309,11111510,5485,0,1762369037,13094.639192519993,31804.139893529995,53321.92458192001 2025-11-05,18:57:19.000,309,11111551,5725,0,1762369038,13094.464048460002,29035.227531270008,53321.97349176001 2025-11-05,18:57:20.000,309,11111537,5725,0,1762369039,13094.356267499992,25343.168153339997,53321.987466 2025-11-05,18:57:22.000,309,11111542,5605,0,1762369041,13094.288904399997,29035.255727790005,53322.001440240005 2025-11-05,18:57:23.000,309,11111516,5285,0,1762369042,13094.174387129991,28112.21444907,53322.050350080004 2025-11-05,18:57:24.000,309,11111520,5325,0,1762369043,13094.133969269991,26727.645481860003,53322.015414479996 2025-11-05,18:57:25.000,309,11111505,5565,0,1762369044,13094.107024029996,33650.455072259996,53322.071311440006 2025-11-05,18:57:26.000,309,11111490,5325,0,1762369045,13093.93187996999,29035.262776920004,53322.04336296001 2025-11-05,18:57:27.000,309,11111495,5805,0,1762369046,13093.702845429994,23958.57803874,53322.09925992 2025-11-05,18:57:28.000,309,11111499,5765,0,1762369047,13093.60853708999,31804.25972874,53322.04336296001 2025-11-05,18:57:29.000,309,11111527,5925,0,1762369048,13093.66916387999,25804.27289403,53322.07829856 2025-11-05,18:57:30.000,309,11111508,5485,0,1762369049,13093.64895494999,26727.02515842,53322.1272084 2025-11-05,18:57:31.000,309,11111520,5405,0,1762369050,13093.568119229989,26726.785487999994,53322.050350080004 2025-11-05,18:57:33.000,309,11111509,5884,0,1762369052,13093.534437679999,26265.130915169997,53322.015414479996 2025-11-05,18:57:33.000,309,11111488,5485,0,1762369052,13093.446865649988,30418.541753340003,53322.015414479996 2025-11-05,18:57:34.000,309,11111550,5205,0,1762369053,13093.386238859988,29956.844885729995,53321.99445312001 2025-11-05,18:57:35.000,309,11111502,5285,0,1762369054,13093.386238859988,29956.689804869995,53321.96650464 2025-11-05,18:57:36.000,309,11111521,5565,0,1762369055,13093.379502549993,30417.956675549998,53321.9175948 2025-11-05,18:57:37.000,309,11111587,5845,0,1762369056,13093.298666829993,30879.160104060007,53321.86868496 2025-11-05,18:57:38.000,309,11111349,5805,0,1762369057,13093.291930519998,25340.89128435,53321.86868496 2025-11-05,18:57:39.000,309,11111562,5245,0,1762369058,13093.312139449998,30417.27995907,53321.79182664 2025-11-05,18:57:40.000,309,11111543,5684,0,1762369059,13093.406447789988,28571.105762940002,53321.85471072001 2025-11-05,18:57:41.000,309,11111474,5285,0,1762369060,13093.467074579989,26724.910419420004,53321.82676224001 2025-11-05,18:57:43.000,309,11111494,5605,0,1762369062,13093.419920409993,27185.77548969,53321.80580088001 2025-11-05,18:57:44.000,309,11111512,5365,0,1762369063,13093.386238859988,28570.00609866,53321.76387816 2025-11-05,18:57:45.000,309,11111525,6005,0,1762369064,13093.298666829993,28569.766428240007,53321.666058480005 2025-11-05,18:57:46.000,309,11111484,5044,0,1762369065,13093.217831109992,29030.97690588,53321.714968320004 2025-11-05,18:57:47.000,309,11111552,5325,0,1762369066,13093.136995389992,26723.401905599996,53321.617148640005 2025-11-05,18:57:48.000,309,11111520,5525,0,1762369067,13093.083104910002,26723.408954729995,53321.6031744 2025-11-05,18:57:49.000,309,11111521,5684,0,1762369068,13093.056159669992,35030.32226976,53321.56125168001 2025-11-05,18:57:50.000,309,11111546,5485,0,1762369069,13093.049423359997,28107.829890210007,53321.54029032001 2025-11-05,18:57:51.000,309,11111520,5525,0,1762369070,13093.035950739992,29953.715072010003,53321.463432 2025-11-05,18:57:52.000,309,11111531,5845,0,1762369071,13093.062895980001,31338.206498789994,53321.48439336 2025-11-05,18:57:54.000,309,11111547,5925,0,1762369073,13092.921433470001,25338.903429690006,53321.449457760005 2025-11-05,18:57:54.000,309,11111541,5765,0,1762369073,13092.786707269996,27646.58416692,53321.47041912001 2025-11-05,18:57:55.000,309,11111533,5725,0,1762369074,13092.79344357999,29492.59623306,53321.42150928001 2025-11-05,18:57:56.000,309,11111562,5445,0,1762369075,13092.806916199996,31338.61534833,53321.40753504 2025-11-05,18:57:57.000,309,11111494,5605,0,1762369076,13092.82038882,33646.21854513,53321.3586252 2025-11-05,18:57:58.000,309,11111552,5245,0,1762369077,13092.88101561,29954.39178849,53321.3586252 2025-11-05,18:57:59.000,309,11111569,5925,0,1762369078,13092.928169779996,33184.93052706,53321.33766384 2025-11-05,18:58:00.000,309,11111561,5925,0,1762369079,13092.968587639996,30415.891280459997,53321.330676720005 2025-11-05,18:58:01.000,309,11111606,5245,0,1762369080,13092.975323949991,26262.670768800002,53321.35163808001 2025-11-05,18:58:02.000,309,11111534,5165,0,1762369081,13093.029214429997,34569.95768772,53321.26779264 2025-11-05,18:58:04.000,309,11111550,5245,0,1762369083,13093.224567420002,24417.617384340003,53321.30272824001 2025-11-05,18:58:05.000,309,11111523,5805,0,1762369084,13093.318875759993,31340.53271169,53321.32368960001 2025-11-05,18:58:06.000,309,11111526,5245,0,1762369085,13093.386238859988,28110.240692670006,53321.26080552 2025-11-05,18:58:07.000,309,11111534,5445,0,1762369086,13093.507492439989,32264.011036469994,53321.3586252 2025-11-05,18:58:08.000,309,11111539,5765,0,1762369087,13093.534437679999,24418.59016428,53321.3586252 2025-11-05,18:58:09.000,309,11111538,5285,0,1762369088,13093.568119229989,28110.980851319997,53321.37259944001 2025-11-05,18:58:10.000,309,11111560,5445,0,1762369089,13093.62874601999,32726.285932740007,53321.39356080001 2025-11-05,18:58:11.000,309,11111559,5765,0,1762369090,13093.601800779994,33188.13083208,53321.44247064001 2025-11-05,18:58:12.000,309,11111517,5565,0,1762369091,13093.682636499994,26727.109747979994,53321.51932896001 2025-11-05,18:58:13.000,309,11111496,5165,0,1762369092,13093.73652698,28111.91133648,53321.45644488 2025-11-05,18:58:15.000,309,11111536,5005,0,1762369094,13093.77020852999,30881.098614810006,53321.56125168001 2025-11-05,18:58:15.000,309,11111501,5525,0,1762369094,13093.70958173999,34111.940465969994,53321.64509712 2025-11-05,18:58:16.000,309,11111599,5405,0,1762369095,13093.60853708999,28573.932464070007,53321.6730456 2025-11-05,18:58:17.000,309,11111519,5725,0,1762369096,13093.500756129994,29035.509496469997,53321.65907136001 2025-11-05,18:58:18.000,309,11111517,5365,0,1762369097,13093.433393029998,34573.85585661,53321.680032719996 2025-11-05,18:58:19.000,309,11111526,5525,0,1762369098,13093.298666829993,30881.606152170003,53321.680032719996 2025-11-05,18:58:20.000,309,11111494,4925,0,1762369099,13093.285194210002,28574.108692320006,53321.72195544 2025-11-05,18:58:21.000,309,11111532,5285,0,1762369100,13093.244776350002,30881.599103040004,53321.735929680006 2025-11-05,18:58:22.000,309,11111486,5245,0,1762369101,13093.150468009997,25343.245693770004,53321.70099408 2025-11-05,18:58:23.000,309,11111505,5325,0,1762369102,13093.143731700002,33650.440974,53321.812788 2025-11-05,18:58:25.000,309,11111546,5285,0,1762369104,13093.190885869997,29958.07848348,53321.86169784 2025-11-05,18:58:26.000,309,11111518,5085,0,1762369105,13093.190885869997,31804.09054962,53321.833749360005 2025-11-05,18:58:27.000,309,11111461,5605,0,1762369106,13093.285194210002,25804.463220539998,53321.88964632 2025-11-05,18:58:28.000,309,11111502,5205,0,1762369107,13093.366029929988,29958.099630869998,53321.882659200004 2025-11-05,18:58:29.000,309,11111562,5165,0,1762369108,13093.419920409993,28573.340337150003,53321.92458192001 2025-11-05,18:58:30.000,309,11111446,5165,0,1762369109,13093.392975169998,29496.268829790002,53321.89663344001 2025-11-05,18:58:31.000,309,11111485,5445,0,1762369110,13093.345821000003,32727.01199313,53321.987466 2025-11-05,18:58:32.000,309,11111530,5125,0,1762369111,13093.379502549993,28573.488368880004,53322.015414479996 2025-11-05,18:58:33.000,309,11111497,5605,0,1762369112,13093.453601959998,29496.543745860006,53321.987466 2025-11-05,18:58:34.000,309,11111510,4925,0,1762369113,13093.453601959998,25804.399778370003,53322.02938872 2025-11-05,18:58:36.000,309,11111493,5645,0,1762369115,13093.60853708999,25804.709940090004,53322.14816976 2025-11-05,18:58:37.000,309,11111513,5645,0,1762369116,13093.62874601999,26727.779415330006,53322.16214400001 2025-11-05,18:58:38.000,309,11111479,5365,0,1762369117,13093.622009709994,33189.1459068,53322.15515688 2025-11-05,18:58:39.000,309,11111528,5325,0,1762369118,13093.60853708999,31343.11269327,53322.22502808 2025-11-05,18:58:40.000,309,11111531,5725,0,1762369119,13093.655691259999,31804.675627410004,53322.19009248001 2025-11-05,18:58:41.000,309,11111543,5525,0,1762369120,13093.682636499994,31804.696774800002,53322.19009248001 2025-11-05,18:58:42.000,309,11111510,4925,0,1762369121,13093.682636499994,29035.763265150003,53322.1970796 2025-11-05,18:58:43.000,309,11111505,5645,0,1762369122,13093.66916387999,28574.299018830003,53322.22502808 2025-11-05,18:58:44.000,309,11111540,5165,0,1762369123,13093.74999959999,27651.25774011,53322.24598944 2025-11-05,18:58:45.000,309,11111543,5365,0,1762369124,13093.79041745999,27189.560872500006,53322.287912160005 2025-11-05,18:58:47.000,309,11111518,5325,0,1762369126,13093.91167103999,31804.450055249996,53322.3717576 2025-11-05,18:58:47.000,309,11111542,5605,0,1762369126,13093.884725799995,26265.983859900007,53322.39271896 2025-11-05,18:58:48.000,309,11111528,5365,0,1762369127,13093.93187996999,29957.690781330006,53322.39970608001 2025-11-05,18:58:49.000,309,11111543,5925,0,1762369128,13093.97903414,29957.352423090008,53322.42066744 2025-11-05,18:58:50.000,309,11111578,5005,0,1762369129,13094.093551409991,27649.47431022,53322.406693200006 2025-11-05,18:58:51.000,309,11111530,4765,0,1762369130,13094.154178199991,29033.740164839997,53322.37874472001 2025-11-05,18:58:52.000,309,11111520,5285,0,1762369131,13094.208068679996,32725.623314519995,53322.44861592001 2025-11-05,18:58:53.000,309,11111522,5125,0,1762369132,13094.275431779992,27648.86103591,53322.39271896 2025-11-05,18:58:54.000,309,11111541,5725,0,1762369133,13094.349531189997,28571.76838116,53322.36477048 2025-11-05,18:58:55.000,309,11111528,5085,0,1762369134,13094.329322259997,22110.578117940007,53322.39970608001 2025-11-05,18:58:57.000,309,11111520,5245,0,1762369136,13094.342794880002,28109.916432690006,53322.385731840004 2025-11-05,18:58:58.000,309,11111574,5525,0,1762369137,13094.423630600002,26725.178286359995,53322.43464168 2025-11-05,18:58:59.000,309,11111525,5925,0,1762369138,13094.497730009993,26263.439123970005,53322.385731840004 2025-11-05,18:59:00.000,309,11111527,5925,0,1762369139,13094.457312149993,26263.065520079996,53322.336822000005 2025-11-05,18:59:01.000,309,11111477,5645,0,1762369140,13094.383212740002,26724.233702940008,53322.44861592001 2025-11-05,18:59:02.000,309,11111517,5605,0,1762369141,13094.282168090002,24416.51772006,53322.32284776 2025-11-05,18:59:03.000,309,11111558,5325,0,1762369142,13094.235013919992,34569.33031515,53322.29489928 2025-11-05,18:59:04.000,309,11111505,5925,0,1762369143,13094.160914510001,33646.26083991,53322.30887352001 2025-11-05,18:59:05.000,309,11111558,5365,0,1762369144,13094.03292461999,32723.198413799997,53322.287912160005 2025-11-05,18:59:06.000,309,11111477,5765,0,1762369145,13093.89819842,33184.740200550004,53322.2669508 2025-11-05,18:59:08.000,309,11111515,5884,0,1762369147,13093.75673591,31338.862067880007,53322.22502808 2025-11-05,18:59:08.000,309,11111499,5884,0,1762369147,13093.77020852999,29031.45624672,53322.14816976 2025-11-05,18:59:09.000,309,11111525,5884,0,1762369148,13093.75673591,31338.974853959997,53322.14118264001 2025-11-05,18:59:10.000,309,11111550,5365,0,1762369149,13093.682636499994,29954.56096761,53322.02938872 2025-11-05,18:59:11.000,309,11111494,5445,0,1762369150,13093.554646609999,30416.222589569996,53322.03637584 2025-11-05,18:59:12.000,309,11111492,5525,0,1762369151,13093.372766239998,32262.467277000003,53322.04336296001 2025-11-05,18:59:13.000,309,11111501,5925,0,1762369152,13093.258248969993,32724.157095479997,53321.94554328001 2025-11-05,18:59:14.000,309,11111573,5805,0,1762369153,13093.278457899993,35031.851930970006,53321.91060768 2025-11-05,18:59:15.000,309,11111512,5365,0,1762369154,13093.238040039992,32262.876126539995,53321.882659200004 2025-11-05,18:59:16.000,309,11111458,5325,0,1762369155,13093.184149560002,31339.863044340003,53321.76387816 2025-11-05,18:59:18.000,309,11111494,5684,0,1762369157,13093.123522770002,25340.299157429996,53321.68701984001 2025-11-05,18:59:19.000,309,11111475,5805,0,1762369158,13093.130259079997,30416.857011269996,53321.69400696 2025-11-05,18:59:20.000,309,11111538,5325,0,1762369159,13093.083104910002,33647.254767239996,53321.72195544 2025-11-05,18:59:21.000,309,11111543,5805,0,1762369160,13093.042687050001,26724.663699869998,53321.62413576 2025-11-05,18:59:22.000,309,11111547,5845,0,1762369161,13093.029214429997,29493.526718220004,53321.54029032001 2025-11-05,18:59:23.000,309,11111488,5205,0,1762369162,13092.955115019991,28570.443144720004,53321.54029032001 2025-11-05,18:59:24.000,309,11111491,5805,0,1762369163,13092.71260785999,29954.842932810003,53321.54029032001 2025-11-05,18:59:25.000,309,11111501,5645,0,1762369164,13092.49030962999,33185.24068878,53321.498367600005 2025-11-05,18:59:26.000,309,11111543,5925,0,1762369165,13092.315165569998,28108.71808059,53321.40753504 2025-11-05,18:59:27.000,309,11111505,5925,0,1762369166,13092.214120919998,29954.596213259996,53321.42150928001 2025-11-05,18:59:29.000,309,11111500,5405,0,1762369168,13092.018767929992,33184.92347793,53321.31670248 2025-11-05,18:59:30.000,309,11111492,5565,0,1762369169,13091.843623870001,31338.95370657,53321.232857040006 2025-11-05,18:59:31.000,309,11111501,5845,0,1762369170,13091.628061949996,29493.09672129,53321.12805024 2025-11-05,18:59:32.000,309,11111497,5925,0,1762369171,13091.47312681999,33646.81772118001,53321.19093432 2025-11-05,18:59:33.000,309,11111562,5165,0,1762369172,13091.35187323999,26262.87519357,53321.07215328 2025-11-05,18:59:34.000,309,11111554,5405,0,1762369173,13091.223883349994,30416.293080870004,53321.00926920001 2025-11-05,18:59:35.000,309,11111580,5445,0,1762369174,13091.136311319999,31800.798605910008,53320.9743336 2025-11-05,18:59:36.000,309,11111526,5325,0,1762369175,13091.042002979993,28108.86611232,53320.876513920004 2025-11-05,18:59:37.000,309,11111510,5405,0,1762369176,13090.994848809998,29031.928538430002,53320.80664272 2025-11-05,18:59:38.000,309,11111557,5925,0,1762369177,13091.035266669998,27185.92352142,53320.8345912 2025-11-05,18:59:40.000,309,11111528,5605,0,1762369179,13090.988112499988,25339.91850441,53320.827604080005 2025-11-05,18:59:41.000,309,11111564,5365,0,1762369180,13090.920749399993,29954.913424109996,53320.729784400006 2025-11-05,18:59:42.000,309,11111476,5285,0,1762369181,13090.887067850002,35031.35144273999,53320.75074576001 2025-11-05,18:59:43.000,309,11111510,5525,0,1762369182,13090.806232130002,26724.395832930008,53320.708823040004 2025-11-05,18:59:44.000,309,11111583,5684,0,1762369183,13090.718660099992,25339.833914849994,53320.659913200005 2025-11-05,18:59:45.000,309,11111538,5325,0,1762369184,13090.556988659991,31800.833851560004,53320.67388744001 2025-11-05,18:59:46.000,309,11111535,6084,0,1762369185,13090.408789839996,31800.8902446,53320.68087456001 2025-11-05,18:59:47.000,309,11111455,5845,0,1762369186,13090.39531721999,29031.928538430002,53320.63196472001 2025-11-05,18:59:48.000,309,11111525,5684,0,1762369187,13090.455944009991,31339.454194799997,53320.60401624001 2025-11-05,18:59:49.000,309,11111546,5645,0,1762369188,13090.42226246,30877.81372023,53320.58305488001 2025-11-05,18:59:51.000,309,11111552,5365,0,1762369190,13090.1797553,32723.684803769997,53320.56908064 2025-11-05,18:59:52.000,309,11111566,5285,0,1762369191,13090.13933744,22570.477457400004,53320.54811928 2025-11-05,18:59:53.000,309,11111587,5805,0,1762369192,13090.105655889995,33646.33838034001,53320.50619656001 2025-11-05,18:59:54.000,309,11111570,5245,0,1762369193,13090.085446959994,29031.350509769996,53320.492222320005 2025-11-05,18:59:55.000,309,11111593,5684,0,1762369194,13090.105655889995,32261.86810095,53320.51318368001 2025-11-05,18:59:56.000,309,11111593,5525,0,1762369195,13090.19996423,30877.390772429993,53320.51318368001 2025-11-05,18:59:57.000,309,11111559,5765,0,1762369196,13090.27406363999,30415.912427849995,53320.50619656001 2025-11-05,18:59:58.000,309,11111544,5085,0,1762369197,13090.327954119995,28570.00609866,53320.52715792 2025-11-05,18:59:59.000,309,11111644,5365,0,1762369198,13090.33469042999,25801.100785529998,53320.51318368001 2025-11-05,19:00:00.000,309,11111568,5245,0,1762369199,13090.408789839996,27185.683850999994,53320.56908064 2025-11-05,19:00:02.000,309,11111540,5405,0,1762369201,13090.664769620002,24878.2921281,53320.6249776 2025-11-05,19:00:03.000,309,11111559,5805,0,1762369202,13090.745605340002,29954.793588900007,53320.68786168 2025-11-05,19:00:04.000,309,11111515,5725,0,1762369203,13090.738869029992,30416.34947391,53320.70183592001 2025-11-05,19:00:05.000,309,11111346,5085,0,1762369204,13090.691714859997,30877.79962197,53320.68786168 2025-11-05,19:00:06.000,309,11111408,5325,0,1762369205,13090.772550579997,27647.310227309994,53320.76472 2025-11-05,19:00:07.000,309,11111526,5565,0,1762369206,13090.873595229998,34569.774410340004,53320.77170712001 2025-11-05,19:00:08.000,309,11111511,5684,0,1762369207,13091.048739289989,31800.749261999998,53320.78568136 2025-11-05,19:00:09.000,309,11111514,5325,0,1762369208,13091.156520249999,29031.745261050004,53320.80664272 2025-11-05,19:00:10.000,309,11111587,5684,0,1762369209,13091.223883349994,31339.151082209995,53320.876513920004 2025-11-05,19:00:11.000,309,11111559,5884,0,1762369210,13091.27103751999,29493.181310850006,53320.89048816001 2025-11-05,19:00:13.000,309,11111558,5285,0,1762369212,13091.2575649,29031.836899739996,53320.93939800001 2025-11-05,19:00:13.000,309,11111547,5765,0,1762369212,13091.2575649,35954.420917979995,53320.946385120005 2025-11-05,19:00:14.000,309,11111513,5805,0,1762369213,13091.345136929995,27185.881226640005,53321.03023056 2025-11-05,19:00:15.000,309,11111511,5765,0,1762369214,13091.37208216999,25801.284062909996,53321.00926920001 2025-11-05,19:00:16.000,309,11111565,5805,0,1762369215,13091.425972649995,30877.567000680006,53321.08612752001 2025-11-05,19:00:17.000,309,11111518,5245,0,1762369216,13091.466390509995,27185.423033190003,53321.12106312 2025-11-05,19:00:18.000,309,11111531,5765,0,1762369217,13091.486599439995,29954.180314590005,53321.15599872001 2025-11-05,19:00:19.000,309,11111544,5165,0,1762369218,13091.43270895999,29954.0886759,53321.10010176 2025-11-05,19:00:20.000,309,11111519,5765,0,1762369219,13091.425972649995,31800.037299870004,53321.14202448 2025-11-05,19:00:21.000,309,11111486,5245,0,1762369220,13091.59438039999,30415.55292222,53321.19792144 2025-11-05,19:00:23.000,309,11111494,5645,0,1762369222,13091.729106599996,31800.24172464,53321.27477976001 2025-11-05,19:00:24.000,309,11111513,5884,0,1762369223,13091.70216136,27646.894328640003,53321.24683128 2025-11-05,19:00:25.000,309,11111495,6084,0,1762369224,13091.634798259991,28569.815772150003,53321.31670248 2025-11-05,19:00:26.000,309,11111573,5725,0,1762369225,13091.527017299995,26262.268968389995,53321.37259944001 2025-11-05,19:00:27.000,309,11111579,5725,0,1762369226,13091.486599439995,32723.106775110005,53321.38657368 2025-11-05,19:00:28.000,309,11111540,5405,0,1762369227,13091.527017299995,29954.109823289997,53321.400547920006 2025-11-05,19:00:29.000,309,11111547,5725,0,1762369228,13091.56069885,32261.656627050004,53321.40753504 2025-11-05,19:00:30.000,309,11111555,5565,0,1762369229,13091.61458932999,32261.68482357,53321.48439336 2025-11-05,19:00:31.000,309,11111580,5125,0,1762369230,13091.58090778,27646.661707349995,53321.42150928001 2025-11-05,19:00:32.000,309,11111581,5645,0,1762369231,13091.567435159996,30877.087659840006,53321.43548352 2025-11-05,19:00:34.000,309,11111501,5925,0,1762369233,13091.466390509995,24416.20050921,53321.45644488 2025-11-05,19:00:34.000,309,11111525,5725,0,1762369233,13091.31819169,27185.169264509997,53321.52631608 2025-11-05,19:00:35.000,309,11111535,5725,0,1762369234,13091.075684529998,29031.30821499,53321.52631608 2025-11-05,19:00:36.000,309,11111542,5405,0,1762369235,13090.893804159998,29954.55391848,53321.498367600005 2025-11-05,19:00:37.000,309,11111524,5405,0,1762369236,13090.738869029992,24878.285078970002,53321.48439336 2025-11-05,19:00:38.000,309,11111553,5925,0,1762369237,13090.583933900001,29955.03325932,53321.50535472 2025-11-05,19:00:39.000,309,11111497,5684,0,1762369238,13090.476152939991,27647.754322499997,53321.50535472 2025-11-05,19:00:40.000,309,11111531,5565,0,1762369239,13090.44247139,30416.871109529995,53321.49138048001 2025-11-05,19:00:41.000,309,11111495,5925,0,1762369240,13090.368371979996,29955.385715819997,53321.4284964 2025-11-05,19:00:42.000,309,11111407,5884,0,1762369241,13090.3818446,23955.835927170003,53321.449457760005 2025-11-05,19:00:44.000,309,11111604,5565,0,1762369243,13090.30100888,28109.51463228,53321.44247064001 2025-11-05,19:00:45.000,309,11111541,5565,0,1762369244,13090.23364577999,28571.12691033,53321.449457760005 2025-11-05,19:00:46.000,309,11111485,5845,0,1762369245,13090.17301898999,28109.782499220004,53321.449457760005 2025-11-05,19:00:47.000,309,11111531,5884,0,1762369246,13090.23364577999,34109.586056550004,53321.42150928001 2025-11-05,19:00:48.000,309,11111548,5205,0,1762369247,13090.206700539995,30879.22354623,53321.512341839996 2025-11-05,19:00:49.000,309,11111541,5725,0,1762369248,13090.21343684999,28110.275938320003,53321.39356080001 2025-11-05,19:00:50.000,309,11111537,5765,0,1762369249,13090.11912851,30417.9214299,53321.41452216 2025-11-05,19:00:51.000,309,11111554,5125,0,1762369250,13090.11239219999,24879.835887570007,53321.379586560004 2025-11-05,19:00:52.000,309,11111519,5565,0,1762369251,13090.065238029994,29033.514592680003,53321.49138048001 2025-11-05,19:00:53.000,309,11111560,5085,0,1762369252,13090.018083859999,29495.16211638,53321.50535472 2025-11-05,19:00:55.000,309,11111541,5605,0,1762369254,13089.99113861999,29033.71901745,53321.51932896001 2025-11-05,19:00:55.000,309,11111545,5845,0,1762369254,13089.984402309994,26264.672721719995,53321.5333032 2025-11-05,19:00:56.000,309,11111555,5765,0,1762369255,13089.876621349998,29495.260804200007,53321.50535472 2025-11-05,19:00:57.000,309,11111570,5285,0,1762369256,13089.829467179989,33648.82672323,53321.617148640005 2025-11-05,19:00:58.000,309,11111489,5645,0,1762369257,13089.822730869993,27187.55891958,53321.55426456 2025-11-05,19:00:59.000,309,11111520,5245,0,1762369258,13089.842939799993,27649.086608070007,53321.55426456 2025-11-05,19:01:00.000,309,11111536,5125,0,1762369259,13089.883357659994,30879.745181849998,53321.48439336 2025-11-05,19:01:01.000,309,11111511,5605,0,1762369260,13089.876621349998,25803.16618062,53321.547277440004 2025-11-05,19:01:02.000,309,11111536,4805,0,1762369261,13089.937248139999,28110.649542209998,53321.568238800006 2025-11-05,19:01:03.000,309,11111537,5645,0,1762369262,13090.03829279,29495.17621464,53321.62413576 2025-11-05,19:01:05.000,309,11111563,5605,0,1762369264,13090.15954637,28110.515608739996,53321.62413576 2025-11-05,19:01:06.000,309,11111513,5405,0,1762369265,13090.23364577999,30417.991921199995,53321.714968320004 2025-11-05,19:01:07.000,309,11111557,5205,0,1762369266,13090.27406363999,25802.919461070007,53321.714968320004 2025-11-05,19:01:08.000,309,11111567,5365,0,1762369267,13090.31448149999,29033.415904859998,53321.70099408 2025-11-05,19:01:09.000,309,11111522,5005,0,1762369268,13090.34142674,30417.836840339995,53321.7429168 2025-11-05,19:01:10.000,309,11111563,5525,0,1762369269,13090.368371979996,33648.262792830006,53321.74990392 2025-11-05,19:01:11.000,309,11111549,5525,0,1762369270,13090.33469042999,33648.16410501,53321.77086528 2025-11-05,19:01:12.000,309,11111491,5565,0,1762369271,13090.28079995,30417.576022530004,53321.84073648 2025-11-05,19:01:13.000,309,11111520,5205,0,1762369272,13090.29427256999,32263.559892150006,53321.833749360005 2025-11-05,19:01:14.000,309,11111500,5005,0,1762369273,13090.24038209,29956.076530560007,53321.84073648 2025-11-05,19:01:16.000,309,11111586,5445,0,1762369275,13090.186491609995,29955.893253179995,53321.89663344001 2025-11-05,19:01:16.000,309,11111484,5245,0,1762369275,13090.09891958,28571.338384229995,53321.86169784 2025-11-05,19:01:17.000,309,11111571,5645,0,1762369276,13090.03829279,25802.17930242,53321.84073648 2025-11-05,19:01:18.000,309,11111529,5605,0,1762369277,13089.977665999999,30417.31520472,53321.92458192001 2025-11-05,19:01:19.000,309,11111530,5205,0,1762369278,13089.930511829989,31801.877122799997,53321.87567208001 2025-11-05,19:01:20.000,309,11111535,5684,0,1762369279,13089.876621349998,29494.252778609996,53321.91060768 2025-11-05,19:01:21.000,309,11111539,5485,0,1762369280,13089.789049319988,29032.809679679995,53321.88964632 2025-11-05,19:01:22.000,309,11111530,5125,0,1762369281,13089.681268359993,32724.883155870004,53321.79881376 2025-11-05,19:01:23.000,309,11111582,4925,0,1762369282,13089.607168950002,29494.351466430002,53321.812788 2025-11-05,19:01:24.000,309,11111517,5765,0,1762369283,13089.506124300002,26725.333367219995,53321.74990392 2025-11-05,19:01:26.000,309,11111499,5765,0,1762369285,13089.22319928,28571.310187709998,53321.77785240001 2025-11-05,19:01:27.000,309,11111531,5525,0,1762369286,13089.14236356,29032.950662279996,53321.77785240001 2025-11-05,19:01:28.000,309,11111565,5605,0,1762369287,13089.03458259999,29033.014104450005,53321.70798120001 2025-11-05,19:01:29.000,309,11111535,5405,0,1762369288,13088.947010569995,34109.70589175999,53321.72195544 2025-11-05,19:01:30.000,309,11111555,5565,0,1762369289,13088.8998564,25802.623397610005,53321.70099408 2025-11-05,19:01:31.000,309,11111532,5205,0,1762369290,13088.87291115999,31802.271874080005,53321.70099408 2025-11-05,19:01:32.000,309,11111481,5565,0,1762369291,13088.85270222999,27648.797593740004,53321.58920016001 2025-11-05,19:01:33.000,309,11111541,5765,0,1762369292,13088.79207543999,30418.069461630002,53321.63112288 2025-11-05,19:01:34.000,309,11111565,5485,0,1762369293,13088.83249329999,31802.511544499997,53321.617148640005 2025-11-05,19:01:35.000,309,11111549,5285,0,1762369294,13088.8998564,35033.085528719996,53321.617148640005 2025-11-05,19:01:37.000,309,11111521,5845,0,1762369296,13088.93353794999,29033.458199639994,53321.58221304 2025-11-05,19:01:37.000,309,11111594,5205,0,1762369296,13089.00090105,33648.45311934,53321.62413576 2025-11-05,19:01:38.000,309,11111547,5485,0,1762369297,13089.07500045999,29956.203414899996,53321.547277440004 2025-11-05,19:01:39.000,309,11111553,5405,0,1762369298,13089.20299035,29494.569989459997,53321.64509712 2025-11-05,19:01:40.000,309,11111624,5044,0,1762369299,13089.317507619991,30878.983875809994,53321.63112288 2025-11-05,19:01:41.000,309,11111609,5684,0,1762369300,13089.425288580002,32263.362516509995,53321.666058480005 2025-11-05,19:01:42.000,309,11111548,5125,0,1762369301,13089.640850499993,28109.690860529998,53321.680032719996 2025-11-05,19:01:43.000,309,11111513,5605,0,1762369302,13089.762104079993,29032.58410752,53321.61016152001 2025-11-05,19:01:44.000,309,11111534,5165,0,1762369303,13089.856412419998,26724.96681246,53321.62413576 2025-11-05,19:01:45.000,309,11111551,5765,0,1762369304,13089.957457069999,30416.913404310006,53321.65907136001 2025-11-05,19:01:47.000,309,11111553,5884,0,1762369306,13090.105655889995,31801.235651969997,53321.76387816 2025-11-05,19:01:47.000,309,11111516,5405,0,1762369306,13090.206700539995,30878.152078469997,53321.74990392 2025-11-05,19:01:48.000,309,11111547,5445,0,1762369307,13090.307745189995,29954.998013670003,53321.80580088001 2025-11-05,19:01:49.000,309,11111579,5445,0,1762369308,13090.476152939991,29493.470325179995,53321.88964632 2025-11-05,19:01:50.000,309,11111608,5205,0,1762369309,13090.516570799991,26724.445176840003,53321.86868496 2025-11-05,19:01:51.000,309,11111567,5765,0,1762369310,13090.570461279996,30416.427014340006,53321.92458192001 2025-11-05,19:01:52.000,309,11111561,5405,0,1762369311,13090.691714859997,29493.470325179995,53321.94554328001 2025-11-05,19:01:53.000,309,11111562,5165,0,1762369312,13090.772550579997,28570.49953776,53321.94554328001 2025-11-05,19:01:54.000,309,11111537,5765,0,1762369313,13090.887067850002,32262.594161340006,53322.001440240005 2025-11-05,19:01:55.000,309,11111474,5245,0,1762369314,13090.940958329993,26724.459275100002,53322.001440240005 2025-11-05,19:01:57.000,309,11111562,5365,0,1762369316,13091.001585119993,30878.018144999995,53321.99445312001 2025-11-05,19:01:57.000,309,11111557,5684,0,1762369316,13091.102629769994,28109.098733609993,53322.0573372 2025-11-05,19:01:58.000,309,11111504,5245,0,1762369317,13091.143047629994,27186.12089706,53322.15515688 2025-11-05,19:01:59.000,309,11111569,5525,0,1762369318,13091.29798276,31801.172209800003,53322.08528568 2025-11-05,19:02:00.000,309,11111573,5485,0,1762369319,13091.405763719995,29493.843929070004,53322.14816976 2025-11-05,19:02:01.000,309,11111554,5044,0,1762369320,13091.43270895999,27186.43810791,53322.14816976 2025-11-05,19:02:02.000,309,11111591,5365,0,1762369321,13091.446181579995,27648.04333683,53322.22502808 2025-11-05,19:02:03.000,309,11111572,5165,0,1762369322,13091.446181579995,29494.020157320003,53322.28092504001 2025-11-05,19:02:04.000,309,11111562,5165,0,1762369323,13091.47312681999,31340.025174330003,53322.27393792 2025-11-05,19:02:05.000,309,11111531,5965,0,1762369324,13091.425972649995,31801.277946749993,53322.29489928 2025-11-05,19:02:07.000,309,11111565,6084,0,1762369326,13091.33166430999,29493.611307779996,53322.32284776 2025-11-05,19:02:07.000,309,11111549,5684,0,1762369326,13091.33840062,34108.451146620006,53322.42765456001 2025-11-05,19:02:08.000,309,11111542,5005,0,1762369327,13091.304719069994,31339.313212199995,53322.46957728 2025-11-05,19:02:09.000,309,11111569,5525,0,1762369328,13091.237355969999,31339.25681916,53322.42765456001 2025-11-05,19:02:10.000,309,11111586,5085,0,1762369329,13091.149783939989,34108.22557446,53322.27393792 2025-11-05,19:02:11.000,309,11111591,5645,0,1762369330,13091.136311319999,31339.179278730007,53322.32284776 2025-11-05,19:02:12.000,309,11111531,5565,0,1762369331,13091.089157149989,34108.03524795,53322.30887352001 2025-11-05,19:02:13.000,309,11111490,5205,0,1762369332,13091.122838699994,32723.48742813,53322.36477048 2025-11-05,19:02:14.000,309,11111535,5845,0,1762369333,13091.109366079989,31338.897313530004,53322.29489928 2025-11-05,19:02:15.000,309,11111562,5285,0,1762369334,13091.109366079989,29954.342444580005,53322.20406672 2025-11-05,19:02:17.000,309,11111551,5965,0,1762369336,13091.048739289989,26262.409950989997,53322.183105359996 2025-11-05,19:02:17.000,309,11111551,5725,0,1762369336,13091.136311319999,33184.81774098,53322.11323416001 2025-11-05,19:02:18.000,309,11111598,5485,0,1762369337,13091.122838699994,28108.513655820003,53322.1970796 2025-11-05,19:02:19.000,309,11111531,5884,0,1762369338,13091.176729179999,29954.41293588,53322.17611824 2025-11-05,19:02:20.000,309,11111563,5525,0,1762369339,13091.244092279994,27646.943672549998,53322.21105384001 2025-11-05,19:02:21.000,309,11111602,5405,0,1762369340,13091.244092279994,28108.492508430005,53322.16214400001 2025-11-05,19:02:22.000,309,11111556,5684,0,1762369341,13091.31145537999,30416.01111567,53322.16214400001 2025-11-05,19:02:23.000,309,11111600,5605,0,1762369342,13091.31145537999,33185.050362270005,53322.14118264001 2025-11-05,19:02:24.000,309,11111637,5684,0,1762369343,13091.405763719995,29031.526738019995,53322.1970796 2025-11-05,19:02:25.000,309,11111585,5805,0,1762369344,13091.4596542,29954.582114999997,53322.13419552 2025-11-05,19:02:27.000,309,11111578,5485,0,1762369346,13091.547226229995,35031.062428410005,53322.11323416001 2025-11-05,19:02:27.000,309,11111560,5405,0,1762369346,13091.60111671,33646.55690337,53322.1272084 2025-11-05,19:02:28.000,309,11111564,5365,0,1762369347,13091.64153457,26262.579130109996,53322.15515688 2025-11-05,19:02:29.000,309,11111541,5684,0,1762369348,13091.688688739996,28108.520704950002,53322.13419552 2025-11-05,19:02:30.000,309,11111577,5805,0,1762369349,13091.70216136,34569.66162426,53322.0573372 2025-11-05,19:02:31.000,309,11111559,5684,0,1762369350,13091.756051839991,30877.672737629997,53322.120221280005 2025-11-05,19:02:32.000,309,11111542,5405,0,1762369351,13091.830151249997,31339.08764004,53322.09925992 2025-11-05,19:02:33.000,309,11111561,5805,0,1762369352,13091.816678629992,29031.498541499997,53322.071311440006 2025-11-05,19:02:34.000,309,11111588,5605,0,1762369353,13091.769524459996,31800.523689840003,53322.09227280001 2025-11-05,19:02:35.000,309,11111529,5725,0,1762369354,13091.715633979991,26724.064523819994,53322.02240160001 2025-11-05,19:02:37.000,309,11111506,5445,0,1762369356,13091.708897669996,31339.25681916,53321.96650464 2025-11-05,19:02:37.000,309,11111493,6045,0,1762369356,13091.634798259991,26262.87519357,53321.96650464 2025-11-05,19:02:38.000,309,11111531,5925,0,1762369357,13091.64153457,31339.524686100005,53321.9175948 2025-11-05,19:02:39.000,309,11111475,5725,0,1762369358,13091.58090778,30416.751274320006,53321.9175948 2025-11-05,19:02:40.000,309,11111578,5405,0,1762369359,13091.55396253999,30417.033239519995,53321.847723599996 2025-11-05,19:02:41.000,309,11111593,6005,0,1762369360,13091.51354467999,30417.350450369995,53321.86868496 2025-11-05,19:02:42.000,309,11111548,5245,0,1762369361,13091.49333574999,26725.61533242,53321.784839520005 2025-11-05,19:02:43.000,309,11111537,5925,0,1762369362,13091.47986313,22572.345476849994,53321.714968320004 2025-11-05,19:02:44.000,309,11111433,5645,0,1762369363,13091.43270895999,28572.177230700006,53321.70798120001 2025-11-05,19:02:45.000,309,11111592,5285,0,1762369364,13091.405763719995,27649.417917180006,53321.63811000001 2025-11-05,19:02:47.000,309,11111611,5925,0,1762369366,13091.29124644999,29034.149014380004,53321.65907136001 2025-11-05,19:02:47.000,309,11111558,5445,0,1762369366,13091.169992869989,24880.759323599996,53321.61016152001 2025-11-05,19:02:48.000,309,11111608,5205,0,1762369367,13091.095893459998,29957.542749600005,53321.58920016001 2025-11-05,19:02:49.000,309,11111597,5925,0,1762369368,13091.015057739998,28573.164108900004,53321.55426456 2025-11-05,19:02:50.000,309,11111609,5805,0,1762369369,13090.988112499988,29034.81868173,53321.54029032001 2025-11-05,19:02:51.000,309,11111604,5285,0,1762369370,13090.954430949998,29496.30407544,53321.54029032001 2025-11-05,19:02:52.000,309,11111529,6084,0,1762369371,13090.880331539993,28111.819697789993,53321.41452216 2025-11-05,19:02:53.000,309,11111532,5285,0,1762369372,13090.786023200002,25804.371581850006,53321.34465096001 2025-11-05,19:02:54.000,309,11111556,5165,0,1762369373,13090.732132719997,27650.475286679997,53321.33766384 2025-11-05,19:02:55.000,309,11111575,5725,0,1762369374,13090.631088069997,27650.45413929,53321.26779264 2025-11-05,19:02:57.000,309,11111560,5565,0,1762369376,13090.530043419996,29958.050286960002,53321.22586992001 2025-11-05,19:02:57.000,309,11111577,5684,0,1762369376,13090.42226246,30419.55682806,53321.19792144 2025-11-05,19:02:58.000,309,11111557,5645,0,1762369377,13090.368371979996,30881.035172639997,53321.15599872001 2025-11-05,19:02:59.000,309,11111597,6084,0,1762369378,13090.267327329995,35496.206320590005,53321.065166160006 2025-11-05,19:03:00.000,309,11111551,5765,0,1762369379,13090.24038209,28111.946582129996,53320.995294960005 2025-11-05,19:03:01.000,309,11111573,5845,0,1762369380,13090.1797553,27188.919401670006,53320.93241088 2025-11-05,19:03:02.000,309,11111604,5285,0,1762369381,13090.19322791999,29496.557844120005,53320.9743336 2025-11-05,19:03:03.000,309,11111532,5285,0,1762369382,13090.13933744,34111.63735338001,53320.8345912 2025-11-05,19:03:04.000,309,11111518,5245,0,1762369383,13090.07197433999,32265.575943329997,53320.84856544001 2025-11-05,19:03:05.000,309,11111559,5725,0,1762369384,13090.07197433999,31804.07645136,53320.76472 2025-11-05,19:03:07.000,309,11111599,6245,0,1762369386,13090.03829279,26265.962712509994,53320.729784400006 2025-11-05,19:03:07.000,309,11111621,5925,0,1762369386,13090.024820169994,32727.301007460002,53320.67388744001 2025-11-05,19:03:08.000,309,11111552,5245,0,1762369387,13089.997874929999,30881.204351759996,53320.6249776 2025-11-05,19:03:09.000,309,11111602,5405,0,1762369388,13089.930511829989,26727.497450130002,53320.58305488001 2025-11-05,19:03:10.000,309,11111558,5365,0,1762369389,13089.943984449994,28573.551811049998,53320.5201708 2025-11-05,19:03:11.000,309,11111537,5725,0,1762369390,13089.903566589994,27188.940549060004,53320.49920944 2025-11-05,19:03:12.000,309,11111530,5205,0,1762369391,13089.957457069999,33188.54673075001,53320.46427384001 2025-11-05,19:03:13.000,309,11111575,5845,0,1762369392,13089.957457069999,27188.764320810005,53320.492222320005 2025-11-05,19:03:14.000,309,11111563,5605,0,1762369393,13089.957457069999,29496.28292805,53320.40837688 2025-11-05,19:03:15.000,309,11111555,5845,0,1762369394,13089.977665999999,28111.558879980003,53320.3804284 2025-11-05,19:03:17.000,309,11111579,5565,0,1762369396,13089.869885039989,28572.74821023,53320.38741552001 2025-11-05,19:03:18.000,309,11111583,5765,0,1762369397,13089.782313009993,28572.536736330003,53320.26863448001 2025-11-05,19:03:19.000,309,11111608,5405,0,1762369398,13089.667795740002,33187.50345951,53320.275621600005 2025-11-05,19:03:20.000,309,11111599,5805,0,1762369399,13089.593696329997,29033.754263099996,53320.19876328001 2025-11-05,19:03:21.000,309,11111507,5485,0,1762369400,13089.519596919992,30418.217493360004,53320.21273752 2025-11-05,19:03:22.000,309,11111506,5285,0,1762369401,13089.479179059992,27649.206443279996,53320.17780192001 2025-11-05,19:03:23.000,309,11111523,5765,0,1762369402,13089.472442749997,33648.82672323,53320.19876328001 2025-11-05,19:03:24.000,309,11111540,5245,0,1762369403,13089.506124300002,34110.326215199995,53320.14985344001 2025-11-05,19:03:25.000,309,11111564,5325,0,1762369404,13089.438761199992,32264.321198189995,53320.12889208001 2025-11-05,19:03:26.000,309,11111528,5325,0,1762369405,13089.344452860001,32725.806591900007,53320.07299512 2025-11-05,19:03:28.000,309,11111556,5605,0,1762369407,13089.236671899991,30879.808624020006,53319.96818832 2025-11-05,19:03:28.000,309,11111513,5605,0,1762369407,13089.18278142,33648.911312790005,53319.96818832 2025-11-05,19:03:29.000,309,11111541,5725,0,1762369408,13089.08173677,31341.435000330006,53320.038059520004 2025-11-05,19:03:30.000,309,11111557,5884,0,1762369409,13088.92006533,25803.286015830003,53319.96120120001 2025-11-05,19:03:31.000,309,11111542,5285,0,1762369410,13088.79207543999,31803.082524030004,53319.88434288001 2025-11-05,19:03:32.000,309,11111590,5245,0,1762369411,13088.684294479994,34572.276851489994,53319.91229136001 2025-11-05,19:03:33.000,309,11111518,5445,0,1762369412,13088.603458759993,31341.738112920008,53319.80049744 2025-11-05,19:03:34.000,309,11111484,5405,0,1762369413,13088.623667689993,31803.26580141,53319.84242016001 2025-11-05,19:03:35.000,309,11111505,5725,0,1762369414,13088.542831969993,34572.312097140006,53319.83543304001 2025-11-05,19:03:36.000,309,11111516,5325,0,1762369415,13088.502414109993,35495.45206368,53319.79351032001 2025-11-05,19:03:38.000,309,11111552,5605,0,1762369417,13088.401369459993,29957.528651340006,53319.73062624 2025-11-05,19:03:39.000,309,11111529,5925,0,1762369418,13088.293588499997,27188.49645387,53319.70966488 2025-11-05,19:03:40.000,309,11111534,5285,0,1762369419,13088.300324809992,30419.162076780005,53319.75857472 2025-11-05,19:03:41.000,309,11111528,5565,0,1762369420,13088.340742669992,25342.568977290008,53319.66075504 2025-11-05,19:03:42.000,309,11111566,5365,0,1762369421,13088.367687910002,30419.345354160003,53319.6817164 2025-11-05,19:03:43.000,309,11111532,5405,0,1762369422,13088.327270050002,25804.082567520003,53319.66774216001 2025-11-05,19:03:44.000,309,11111516,5165,0,1762369423,13088.286852190002,24881.168173140002,53319.723639120006 2025-11-05,19:03:45.000,309,11111542,5285,0,1762369424,13088.286852190002,24419.774418119996,53319.63979368 2025-11-05,19:03:46.000,309,11111520,5205,0,1762369425,13088.266643260002,30880.929435690006,53319.702677760004 2025-11-05,19:03:47.000,309,11111499,5725,0,1762369426,13088.259906949992,27188.743173420007,53319.723639120006 2025-11-05,19:03:49.000,309,11111552,5445,0,1762369428,13088.320533739992,30880.887140909996,53319.76556184001 2025-11-05,19:03:49.000,309,11111507,5845,0,1762369428,13088.347478980002,28573.290993240007,53319.74460048001 2025-11-05,19:03:50.000,309,11111494,5445,0,1762369429,13088.340742669992,29957.796518279996,53319.79351032001 2025-11-05,19:03:51.000,309,11111519,5925,0,1762369430,13088.421578389993,29034.797534340003,53319.80049744 2025-11-05,19:03:52.000,309,11111566,5485,0,1762369431,13088.583249829993,26727.264828839994,53319.821458800005 2025-11-05,19:03:53.000,309,11111597,5565,0,1762369432,13088.697767099999,25804.216500990005,53319.84242016001 2025-11-05,19:03:54.000,309,11111536,5605,0,1762369433,13088.92006533,27650.214468870006,53319.84940728 2025-11-05,19:03:55.000,309,11111554,5365,0,1762369434,13089.08173677,29034.614256960005,53319.95421408 2025-11-05,19:03:56.000,309,11111569,5725,0,1762369435,13089.209726659996,30419.098634609996,53319.89831712 2025-11-05,19:03:57.000,309,11111503,5405,0,1762369436,13089.330980239996,23496.303142470002,53320.038059520004 2025-11-05,19:03:59.000,309,11111525,5845,0,1762369438,13089.512860609997,31803.702847470006,53320.01011104001 2025-11-05,19:04:00.000,309,11111535,5884,0,1762369439,13089.661059429993,29496.184240229995,53320.14985344001 2025-11-05,19:04:01.000,309,11111530,5365,0,1762369440,13089.708213600003,29496.240633270005,53320.17081480001 2025-11-05,19:04:02.000,309,11111328,5245,0,1762369441,13089.755367769998,35034.47420733,53320.23369888 2025-11-05,19:04:03.000,309,11111314,5165,0,1762369442,13089.829467179989,23035.18430352,53320.23369888 2025-11-05,19:04:04.000,309,11111489,5884,0,1762369443,13089.923775519994,26727.384664049998,53320.324531440005 2025-11-05,19:04:05.000,309,11111526,5365,0,1762369444,13089.943984449994,29035.1640891,53320.35247992 2025-11-05,19:04:06.000,309,11111514,5245,0,1762369445,13090.05850172,29496.79046541,53320.3804284 2025-11-05,19:04:07.000,309,11111526,5365,0,1762369446,13090.19322791999,26727.772366200006,53320.42933824 2025-11-05,19:04:08.000,309,11111503,5725,0,1762369447,13090.33469042999,23958.655579169994,53320.541132160004 2025-11-05,19:04:10.000,309,11111577,6005,0,1762369449,13090.469416629996,23958.719021340003,53320.611003360005 2025-11-05,19:04:10.000,309,11111490,5565,0,1762369449,13090.543516040001,29035.594086030003,53320.68786168 2025-11-05,19:04:11.000,309,11111518,5525,0,1762369450,13090.617615449992,32727.942478290002,53320.8345912 2025-11-05,19:04:12.000,309,11111475,5845,0,1762369451,13090.678242239992,29035.876051230007,53320.876513920004 2025-11-05,19:04:13.000,309,11111528,5525,0,1762369452,13090.752341649997,28112.87001816,53321.01625632001 2025-11-05,19:04:14.000,309,11111487,5565,0,1762369453,13090.779286889992,25805.3937057,53321.00926920001 2025-11-05,19:04:15.000,309,11111544,5445,0,1762369454,13090.705187480002,30420.705836249996,53321.08612752001 2025-11-05,19:04:16.000,309,11111545,5884,0,1762369455,13090.671505929997,27651.701835300002,53321.18394720001 2025-11-05,19:04:17.000,309,11111581,5684,0,1762369456,13090.631088069997,28113.455095950005,53321.25381840001 2025-11-05,19:04:18.000,309,11111555,5725,0,1762369457,13090.624351760001,27652.096586579995,53321.330676720005 2025-11-05,19:04:20.000,309,11111519,6084,0,1762369459,13090.765814270002,25806.387633029997,53321.35163808001 2025-11-05,19:04:21.000,309,11111460,5285,0,1762369460,13090.745605340002,22575.78545229,53321.379586560004 2025-11-05,19:04:22.000,309,11111492,5485,0,1762369461,13090.705187480002,30883.319090760007,53321.40753504 2025-11-05,19:04:23.000,309,11111549,5725,0,1762369462,13090.705187480002,26268.11974629,53321.4284964 2025-11-05,19:04:24.000,309,11111569,5765,0,1762369463,13090.759077959992,28575.842778299993,53321.51932896001 2025-11-05,19:04:25.000,309,11111522,5325,0,1762369464,13090.839913679993,34114.11864714,53321.56125168001 2025-11-05,19:04:26.000,309,11111503,5605,0,1762369465,13090.866858920002,31344.952516200006,53321.56125168001 2025-11-05,19:04:27.000,309,11111569,5725,0,1762369466,13090.812968439997,26268.063353250007,53321.568238800006 2025-11-05,19:04:28.000,309,11111557,5765,0,1762369467,13090.799495819992,34575.512402160006,53321.61016152001 2025-11-05,19:04:29.000,309,11111559,5725,0,1762369468,13090.738869029992,27652.456092210006,53321.64509712 2025-11-05,19:04:31.000,309,11111517,5765,0,1762369470,13090.759077959992,33652.29489519,53321.77785240001 2025-11-05,19:04:31.000,309,11111532,5205,0,1762369470,13090.833177369997,30883.213353810002,53321.77785240001 2025-11-05,19:04:32.000,309,11111503,5765,0,1762369471,13090.866858920002,29960.14387857,53321.75689104001 2025-11-05,19:04:33.000,309,11111548,5285,0,1762369472,13090.961167259993,33190.74605931,53321.70798120001 2025-11-05,19:04:34.000,309,11111528,5325,0,1762369473,13091.015057739998,30421.61517402,53321.784839520005 2025-11-05,19:04:35.000,309,11111540,5325,0,1762369474,13091.089157149989,33190.971631470005,53321.735929680006 2025-11-05,19:04:36.000,309,11111482,5365,0,1762369475,13091.149783939989,32729.669515140005,53321.735929680006 2025-11-05,19:04:37.000,309,11111481,5805,0,1762369476,13091.217147039999,28575.9132696,53321.75689104001 2025-11-05,19:04:38.000,309,11111513,5645,0,1762369477,13091.237355969999,29960.531580719995,53321.77785240001 2025-11-05,19:04:39.000,309,11111500,5485,0,1762369478,13091.25082858999,31806.733973370006,53321.833749360005 2025-11-05,19:04:41.000,309,11111488,5405,0,1762369480,13091.237355969999,29499.4902822,53321.82676224001 2025-11-05,19:04:42.000,309,11111493,5725,0,1762369481,13091.29798276,29038.145871090004,53321.91060768 2025-11-05,19:04:43.000,309,11111555,5805,0,1762369482,13091.39902741,31345.883001359995,53321.93855616 2025-11-05,19:04:44.000,309,11111523,5645,0,1762369483,13091.51354467999,29038.35734499,53321.92458192001 2025-11-05,19:04:45.000,309,11111488,5405,0,1762369484,13091.634798259991,29499.997819559998,53321.92458192001 2025-11-05,19:04:46.000,309,11111562,5165,0,1762369485,13091.769524459996,28576.991786490005,53321.93855616 2025-11-05,19:04:47.000,309,11111538,5365,0,1762369486,13091.870569109997,29961.779276729998,53322.04336296001 2025-11-05,19:04:48.000,309,11111493,5884,0,1762369487,13091.910986969997,29961.89911194,53322.07829856 2025-11-05,19:04:49.000,309,11111554,5165,0,1762369488,13091.904250660002,31346.411686110005,53322.07829856 2025-11-05,19:04:50.000,309,11111528,5245,0,1762369489,13091.877305419992,31807.93232547,53322.15515688 2025-11-05,19:04:52.000,309,11111508,5005,0,1762369491,13091.850360179997,28577.132769090007,53322.17611824 2025-11-05,19:04:52.000,309,11111541,5605,0,1762369491,13091.830151249997,26731.064309909998,53322.19009248001 2025-11-05,19:04:53.000,309,11111503,5765,0,1762369492,13091.944668520002,29500.223391720006,53322.239002320006 2025-11-05,19:04:54.000,309,11111514,5405,0,1762369493,13092.038976859993,30884.750064149994,53322.21105384001 2025-11-05,19:04:55.000,309,11111506,5285,0,1762369494,13092.187175679988,27653.915262120005,53322.2669508 2025-11-05,19:04:56.000,309,11111561,5805,0,1762369495,13092.308429259989,27192.35937711,53322.35778336001 2025-11-05,19:04:57.000,309,11111550,5285,0,1762369496,13092.355583429999,33653.78226162,53322.287912160005 2025-11-05,19:04:58.000,309,11111508,5165,0,1762369497,13092.40947390999,32269.135753979994,53322.37874472001 2025-11-05,19:04:59.000,309,11111571,5445,0,1762369498,13092.483573319994,30423.017950890004,53322.46259016 2025-11-05,19:05:00.000,309,11111545,5405,0,1762369499,13092.51725487,29499.863886089996,53322.39970608001 2025-11-05,19:05:02.000,309,11111503,5805,0,1762369501,13092.59809059,28576.526543910004,53322.58835832 2025-11-05,19:05:03.000,309,11111541,5485,0,1762369502,13092.685662619995,28114.886069340006,53322.504512880005 2025-11-05,19:05:04.000,309,11111558,5005,0,1762369503,13092.7395531,28576.188185670006,53322.58835832 2025-11-05,19:05:05.000,309,11111533,5605,0,1762369504,13092.847334059996,27191.450039339994,53322.64425528001 2025-11-05,19:05:06.000,309,11111504,5085,0,1762369505,13092.88101561,28114.47017067,53322.686177999996 2025-11-05,19:05:07.000,309,11111538,5005,0,1762369506,13092.968587639996,25345.21945017,53322.72810072 2025-11-05,19:05:08.000,309,11111508,5125,0,1762369507,13093.015741809992,22575.9757788,53322.74906208 2025-11-05,19:05:09.000,309,11111531,5405,0,1762369508,13093.062895980001,33191.04212277,53322.77701056 2025-11-05,19:05:10.000,309,11111562,5085,0,1762369509,13093.076368599992,29037.22948419,53322.742074960006 2025-11-05,19:05:11.000,309,11111542,5085,0,1762369510,13093.083104910002,32729.465090369995,53322.79797192 2025-11-05,19:05:13.000,309,11111557,5925,0,1762369512,13093.136995389992,28575.715893960005,53322.79797192 2025-11-05,19:05:13.000,309,11111524,5005,0,1762369512,13093.143731700002,27191.06938632,53322.83290752001 2025-11-05,19:05:14.000,309,11111544,5205,0,1762369513,13093.190885869997,23960.326222980002,53322.888804480004 2025-11-05,19:05:15.000,309,11111509,5645,0,1762369514,13093.271721589997,24883.409796480002,53322.92374008 2025-11-05,19:05:16.000,309,11111506,5005,0,1762369515,13093.312139449998,27652.547730899998,53322.90277872001 2025-11-05,19:05:17.000,309,11111514,4925,0,1762369516,13093.440129339993,34113.7802889,53322.92374008 2025-11-05,19:05:18.000,309,11111517,5445,0,1762369517,13093.514228749998,27190.857912420004,53322.8957916 2025-11-05,19:05:19.000,309,11111509,5405,0,1762369518,13093.60853708999,32267.521503209995,53322.93771432 2025-11-05,19:05:20.000,309,11111566,4925,0,1762369519,13093.595064469999,29498.263733579995,53323.021559759996 2025-11-05,19:05:21.000,309,11111520,4965,0,1762369520,13093.615273399999,28113.645422460002,53322.98662416 2025-11-05,19:05:23.000,309,11111509,5485,0,1762369522,13093.635482329999,26267.49942285,53323.06348248 2025-11-05,19:05:23.000,309,11111494,5245,0,1762369522,13093.723054359994,28113.567882029995,53323.126366560005 2025-11-05,19:05:24.000,309,11111515,5485,0,1762369523,13093.8173627,27190.540701570004,53323.077456720006 2025-11-05,19:05:25.000,309,11111504,5285,0,1762369524,13093.91840735,29036.531620320005,53323.13335368 2025-11-05,19:05:26.000,309,11111462,5085,0,1762369525,13093.99924307,27190.4067681,53323.25213472 2025-11-05,19:05:27.000,309,11111519,5605,0,1762369526,13094.133969269991,26267.33729286,53323.18226352 2025-11-05,19:05:28.000,309,11111509,5565,0,1762369527,13094.228277609996,29036.404735980002,53323.245147600006 2025-11-05,19:05:29.000,309,11111509,5405,0,1762369528,13094.235013919992,31344.05022756,53323.356941519996 2025-11-05,19:05:30.000,309,11111577,5285,0,1762369529,13094.315849639992,30882.522539070007,53323.33598016001 2025-11-05,19:05:31.000,309,11111552,5205,0,1762369530,13094.450575839997,25344.169129800008,53323.3499544 2025-11-05,19:05:33.000,309,11111403,6045,0,1762369532,13094.484257390002,29959.262737319994,53323.391877120004 2025-11-05,19:05:33.000,309,11111350,5165,0,1762369532,13094.625719899988,29959.21339341,53323.412838480006 2025-11-05,19:05:34.000,309,11111354,5325,0,1762369533,13094.679610379993,32266.767246300005,53323.461748320005 2025-11-05,19:05:35.000,309,11111409,5925,0,1762369534,13094.746973479989,30882.233524740004,53323.559568000004 2025-11-05,19:05:36.000,309,11111372,5365,0,1762369535,13094.86822705999,32728.45706478,53323.559568000004 2025-11-05,19:05:37.000,309,11111398,5684,0,1762369536,13095.01642588,25805.675670900004,53323.524632399996 2025-11-05,19:05:38.000,309,11111319,5725,0,1762369537,13095.07705267,27190.286932889998,53323.54559376 2025-11-05,19:05:39.000,309,11111375,5884,0,1762369538,13095.07031635999,28113.426899430007,53323.65040056001 2025-11-05,19:05:40.000,309,11111389,5645,0,1762369539,13095.103997909995,31344.20530842,53323.64341344 2025-11-05,19:05:41.000,309,11111405,5805,0,1762369540,13095.17809732,27652.04019354,53323.748220240006 2025-11-05,19:05:43.000,309,11111572,5605,0,1762369542,13095.225251489996,31344.289897979994,53323.894949760004 2025-11-05,19:05:44.000,309,11111508,5445,0,1762369543,13095.19830625,28113.596078550006,53323.90892400001 2025-11-05,19:05:45.000,309,11111521,5725,0,1762369544,13095.11747053,28113.49739073,53323.92289824 2025-11-05,19:05:46.000,309,11111521,5925,0,1762369545,13095.043371119995,29959.495358610002,53323.83905280001 2025-11-05,19:05:47.000,309,11111518,5325,0,1762369546,13094.95579909,27190.315129409995,53323.9438596 2025-11-05,19:05:48.000,309,11111566,5365,0,1762369547,13094.874963369999,29497.960620989994,53323.95783384001 2025-11-05,19:05:49.000,309,11111592,5245,0,1762369548,13094.841281819994,28113.321162480002,53323.9438596 2025-11-05,19:05:50.000,309,11111504,5325,0,1762369549,13094.753709789999,25805.668621770004,53323.97180808 2025-11-05,19:05:51.000,309,11111522,5125,0,1762369550,13094.639192519993,28113.236572919996,53324.00674368001 2025-11-05,19:05:52.000,309,11111494,5285,0,1762369551,13094.544884180003,35497.51745877,53324.09058912 2025-11-05,19:05:54.000,309,11111507,6005,0,1762369553,13094.396685359992,35035.72190334,53324.03469216001 2025-11-05,19:05:55.000,309,11111532,5445,0,1762369554,13094.295640709992,33651.06129744,53324.04167928 2025-11-05,19:05:56.000,309,11111534,5285,0,1762369555,13094.160914510001,28112.70083904,53324.00674368001 2025-11-05,19:05:57.000,309,11111536,5085,0,1762369556,13094.01271568999,30420.32518323,53323.92289824 2025-11-05,19:05:58.000,309,11111528,5405,0,1762369557,13093.803890079995,30420.268790190006,53323.8739884 2025-11-05,19:05:59.000,309,11111557,5765,0,1762369558,13093.675900189999,32266.3442985,53323.9438596 2025-11-05,19:06:00.000,309,11111573,6084,0,1762369559,13093.467074579989,31343.331216299994,53323.8739884 2025-11-05,19:06:01.000,309,11111572,5245,0,1762369560,13093.244776350002,32266.605116310006,53323.860014159996 2025-11-05,19:06:02.000,309,11111538,5365,0,1762369561,13093.029214429997,27190.012016819994,53323.83905280001 2025-11-05,19:06:03.000,309,11111549,5845,0,1762369562,13092.80017989,28113.116737710006,53323.79014296001 2025-11-05,19:06:05.000,309,11111540,5605,0,1762369564,13092.503782249994,32728.386573480006,53323.74123312001 2025-11-05,19:06:05.000,309,11111515,5805,0,1762369564,13092.355583429999,28113.166081620002,53323.72027176001 2025-11-05,19:06:06.000,309,11111615,5525,0,1762369565,13092.153494129998,32728.42886826,53323.71328464 2025-11-05,19:06:07.000,309,11111566,5205,0,1762369566,13091.985086380002,30882.353359949993,53323.57354224001 2025-11-05,19:06:08.000,309,11111570,5405,0,1762369567,13091.863832800002,31805.37349128,53323.57354224001 2025-11-05,19:06:09.000,309,11111529,5805,0,1762369568,13091.782997080001,30420.776327550004,53323.559568000004 2025-11-05,19:06:10.000,309,11111564,5445,0,1762369569,13091.742579220001,32728.309033049998,53323.47572256 2025-11-05,19:06:11.000,309,11111535,5645,0,1762369570,13091.668479809996,28574.573934900007,53323.44777408 2025-11-05,19:06:12.000,309,11111561,5805,0,1762369571,13091.587644089996,29036.10867252,53323.342967280005 2025-11-05,19:06:13.000,309,11111523,5925,0,1762369572,13091.52028099,24420.85998414,53323.37790288 2025-11-05,19:06:15.000,309,11111559,5925,0,1762369574,13091.50007206,29497.615213619996,53323.30104456 2025-11-05,19:06:16.000,309,11111463,5725,0,1762369575,13091.43944527,28574.609180550004,53323.224186240004 2025-11-05,19:06:17.000,309,11111547,5765,0,1762369576,13091.446181579995,30420.67763973,53323.20322488 2025-11-05,19:06:18.000,309,11111587,5725,0,1762369577,13091.39229109999,31343.768262359998,53323.175276400005 2025-11-05,19:06:19.000,309,11111560,5325,0,1762369578,13091.385554789995,30420.705836249996,53323.13335368 2025-11-05,19:06:20.000,309,11111496,5125,0,1762369579,13091.345136929995,25343.91536112,53323.16130216 2025-11-05,19:06:21.000,309,11111537,5845,0,1762369580,13091.31819169,31343.662525410007,53323.01457264 2025-11-05,19:06:22.000,309,11111541,5805,0,1762369581,13091.27103751999,32728.224443490006,53323.07046960001 2025-11-05,19:06:23.000,309,11111534,5365,0,1762369582,13091.237355969999,27651.504459660006,53323.04252112 2025-11-05,19:06:24.000,309,11111596,5365,0,1762369583,13091.27777383,21190.187312099995,53323.035534 2025-11-05,19:06:26.000,309,11111548,5645,0,1762369585,13091.31145537999,29036.045230350006,53323.07046960001 2025-11-05,19:06:26.000,309,11111516,5365,0,1762369585,13091.345136929995,31343.655476279993,53323.00059840001 2025-11-05,19:06:27.000,309,11111537,5925,0,1762369586,13091.446181579995,35035.799443769996,53322.93072720001 2025-11-05,19:06:28.000,309,11111516,5605,0,1762369587,13091.47312681999,29036.002935569995,53323.035534 2025-11-05,19:06:29.000,309,11111565,5845,0,1762369588,13091.527017299995,30882.141886049998,53323.01457264 2025-11-05,19:06:30.000,309,11111554,5285,0,1762369589,13091.567435159996,26728.420886160005,53323.035534 2025-11-05,19:06:31.000,309,11111538,5365,0,1762369590,13091.628061949996,29959.21339341,53322.94470144 2025-11-05,19:06:32.000,309,11111552,5485,0,1762369591,13091.62132564,32266.880032379995,53322.99361128 2025-11-05,19:06:33.000,309,11111575,5645,0,1762369592,13091.57417146999,35036.08140897,53322.9656628 2025-11-05,19:06:34.000,309,11111525,5845,0,1762369593,13091.53375360999,34112.99078634,53322.98662416 2025-11-05,19:06:36.000,309,11111541,5805,0,1762369595,13091.527017299995,30420.867966239995,53322.95168856001 2025-11-05,19:06:36.000,309,11111601,5765,0,1762369595,13091.56069885,26728.65350745,53322.98662416 2025-11-05,19:06:37.000,309,11111520,5325,0,1762369596,13091.56069885,32728.386573480006,53323.007585520005 2025-11-05,19:06:38.000,309,11111531,5565,0,1762369597,13091.527017299995,27189.997918559995,53322.97963704001 2025-11-05,19:06:39.000,309,11111463,6005,0,1762369598,13091.43270895999,24882.422918280005,53323.00059840001 2025-11-05,19:06:40.000,309,11111450,5285,0,1762369599,13091.35187323999,30882.141886049998,53322.98662416 2025-11-05,19:06:41.000,309,11111499,5605,0,1762369600,13091.31145537999,29959.065361679997,53322.97264992 2025-11-05,19:06:42.000,309,11111596,5285,0,1762369601,13091.29798276,28574.517541859997,53323.056495360004 2025-11-05,19:06:43.000,309,11111526,5405,0,1762369602,13091.27777383,28112.898214679997,53323.04950824001 2025-11-05,19:06:44.000,309,11111503,5725,0,1762369603,13091.33840062,29959.072410809997,53323.09841808001 2025-11-05,19:06:46.000,309,11111548,5485,0,1762369605,13091.37881848,25343.816673299996,53323.09841808001 2025-11-05,19:06:46.000,309,11111536,5405,0,1762369605,13091.45291788999,30881.97270693,53323.13335368 2025-11-05,19:06:47.000,309,11111529,5805,0,1762369606,13091.506808369995,35035.63026465,53323.189250639996 2025-11-05,19:06:48.000,309,11111454,5245,0,1762369607,13091.59438039999,25343.591101140002,53323.224186240004 2025-11-05,19:06:49.000,309,11111555,5765,0,1762369608,13091.729106599996,27651.208396200003,53323.2800832 2025-11-05,19:06:50.000,309,11111522,5245,0,1762369609,13091.823414940001,29958.69880692,53323.38489000001 2025-11-05,19:06:51.000,309,11111536,5365,0,1762369610,13091.937932209992,28574.052299279996,53323.33598016001 2025-11-05,19:06:52.000,309,11111525,5845,0,1762369611,13092.065922100002,29497.10767626,53323.39886424 2025-11-05,19:06:53.000,309,11111481,5684,0,1762369612,13092.086131030002,31343.162037179995,53323.43379984001 2025-11-05,19:06:54.000,309,11111533,5405,0,1762369613,13092.160230439993,28112.54575818,53323.524632399996 2025-11-05,19:06:56.000,309,11111544,5605,0,1762369615,13092.416210219999,26266.822706370003,53323.64341344 2025-11-05,19:06:57.000,309,11111574,5365,0,1762369616,13092.55093641999,29497.57996797,53323.71328464 2025-11-05,19:06:58.000,309,11111537,5725,0,1762369617,13092.67218999999,29497.840785780005,53323.76219448 2025-11-05,19:06:59.000,309,11111581,5565,0,1762369618,13092.79344357999,28113.476243340003,53323.83206568 2025-11-05,19:07:00.000,309,11111577,5925,0,1762369619,13092.948378709996,27652.181176140002,53323.88796264001 2025-11-05,19:07:01.000,309,11111531,5845,0,1762369620,13093.022478120001,28113.765257670006,53323.9787952 2025-11-05,19:07:02.000,309,11111506,5285,0,1762369621,13093.049423359997,27190.794470249995,53324.03469216001 2025-11-05,19:07:03.000,309,11111552,5445,0,1762369622,13093.096577529992,28113.892142009994,53324.111550480004 2025-11-05,19:07:04.000,309,11111557,5805,0,1762369623,13093.042687050001,29959.974699450002,53324.132511840005 2025-11-05,19:07:05.000,309,11111514,5485,0,1762369624,13093.015741809992,29036.855880300005,53324.16046032 2025-11-05,19:07:07.000,309,11111530,5525,0,1762369626,13093.123522770002,26729.189241329994,53324.22334440001 2025-11-05,19:07:07.000,309,11111508,5285,0,1762369626,13093.211094799997,26729.10465177,53324.3281512 2025-11-05,19:07:08.000,309,11111602,5325,0,1762369627,13093.278457899993,35036.58894633,53324.31417696 2025-11-05,19:07:09.000,309,11111511,5805,0,1762369628,13093.345821000003,27190.702831560004,53324.41199664001 2025-11-05,19:07:10.000,309,11111560,5405,0,1762369629,13093.440129339993,32267.500355819997,53324.42597088 2025-11-05,19:07:11.000,309,11111520,5325,0,1762369630,13093.534437679999,27652.258716569995,53324.516803440005 2025-11-05,19:07:12.000,309,11111556,5365,0,1762369631,13093.655691259999,29498.418814439996,53324.6425716 2025-11-05,19:07:13.000,309,11111549,5884,0,1762369632,13093.70958173999,27190.822666770007,53324.7124428 2025-11-05,19:07:14.000,309,11111536,5405,0,1762369633,13093.763472219995,26729.302027409998,53324.74039128 2025-11-05,19:07:15.000,309,11111517,5845,0,1762369634,13093.79715377,29960.059289009994,53324.74737840001 2025-11-05,19:07:17.000,309,11111558,5525,0,1762369636,13093.85104424999,33652.24555127999,53324.8871208 2025-11-05,19:07:18.000,309,11111546,5405,0,1762369637,13093.87798949,29960.115682050004,53324.99192760001 2025-11-05,19:07:19.000,309,11111527,5845,0,1762369638,13093.93861628,28114.061321129993,53325.0268632 2025-11-05,19:07:20.000,309,11111550,5565,0,1762369639,13093.95882521,34113.94241889,53325.05481168 2025-11-05,19:07:21.000,309,11111517,5725,0,1762369640,13093.95208889999,33190.971631470005,53325.15961848001 2025-11-05,19:07:22.000,309,11111486,5445,0,1762369641,13093.95882521,28114.258696770004,53325.18057984001 2025-11-05,19:07:23.000,309,11111533,5765,0,1762369642,13093.93861628,30883.502368140005,53325.22250256 2025-11-05,19:07:24.000,309,11111519,5684,0,1762369643,13094.01271568999,30422.09451486,53325.236476800004 2025-11-05,19:07:25.000,309,11111488,5285,0,1762369644,13093.93861628,29037.603088079995,53325.306348000006 2025-11-05,19:07:26.000,309,11111518,5325,0,1762369645,13093.91167103999,28114.688693699994,53325.29237376 2025-11-05,19:07:28.000,309,11111518,5485,0,1762369647,13093.864516869995,29037.87095502,53325.36923208 2025-11-05,19:07:28.000,309,11111502,5365,0,1762369647,13093.89819842,32268.663462270008,53325.425129040006 2025-11-05,19:07:29.000,309,11111573,5805,0,1762369648,13093.89146210999,31807.27675638,53325.425129040006 2025-11-05,19:07:30.000,309,11111541,5765,0,1762369649,13093.93187996999,29961.166002419995,53325.425129040006 2025-11-05,19:07:31.000,309,11111545,5805,0,1762369650,13093.95208889999,30422.73598569,53325.474038880006 2025-11-05,19:07:32.000,309,11111542,5205,0,1762369651,13093.97229782999,21191.998938510005,53325.51596160001 2025-11-05,19:07:33.000,309,11111534,5445,0,1762369652,13094.073342479991,29499.532576979997,53325.51596160001 2025-11-05,19:07:34.000,309,11111504,5044,0,1762369653,13094.046397239996,29960.96157765,53325.51596160001 2025-11-05,19:07:35.000,309,11111531,5884,0,1762369654,13094.03292461999,25807.064349509994,53325.50198736 2025-11-05,19:07:36.000,309,11111517,5725,0,1762369655,13093.945352589995,27653.111661300005,53325.51596160001 2025-11-05,19:07:38.000,309,11111501,5684,0,1762369657,13093.783681149995,27652.801499580004,53325.55788432 2025-11-05,19:07:39.000,309,11111581,5605,0,1762369658,13093.662427569994,28114.237549380006,53325.52993584 2025-11-05,19:07:40.000,309,11111526,5245,0,1762369659,13093.554646609999,28114.103615910004,53325.5508972 2025-11-05,19:07:41.000,309,11111520,5365,0,1762369660,13093.507492439989,27190.808568509994,53325.46705176001 2025-11-05,19:07:42.000,309,11111508,5245,0,1762369661,13093.453601959998,29498.179144020003,53325.53692296 2025-11-05,19:07:43.000,309,11111532,5085,0,1762369662,13093.386238859988,29497.974719250007,53325.51596160001 2025-11-05,19:07:44.000,309,11111517,5725,0,1762369663,13093.386238859988,30420.762229290005,53325.522948720005 2025-11-05,19:07:45.000,309,11111528,5044,0,1762369664,13093.406447789988,27651.433968359997,53325.44609040001 2025-11-05,19:07:46.000,309,11111506,5405,0,1762369665,13093.453601959998,28112.813625120005,53325.43211616 2025-11-05,19:07:47.000,309,11111550,5245,0,1762369666,13093.440129339993,30881.79647868,53325.474038880006 2025-11-05,19:07:49.000,309,11111525,6124,0,1762369668,13093.332348379998,27650.93348013,53325.32730936001 2025-11-05,19:07:49.000,309,11111548,5325,0,1762369668,13093.325612070003,26727.730071419996,53325.31333512 2025-11-05,19:07:50.000,309,11111504,5445,0,1762369669,13093.291930519998,29035.185236489997,53325.285386640004 2025-11-05,19:07:51.000,309,11111543,5684,0,1762369670,13093.312139449998,30881.119762200004,53325.27839952001 2025-11-05,19:07:52.000,309,11111470,5445,0,1762369671,13093.379502549993,29957.979795659994,53325.24346392 2025-11-05,19:07:53.000,309,11111490,5325,0,1762369672,13093.406447789988,35034.579944280005,53325.2015412 2025-11-05,19:07:54.000,309,11111511,5925,0,1762369673,13093.399711479993,22112.044336980005,53325.14564424 2025-11-05,19:07:55.000,309,11111534,5485,0,1762369674,13093.426656719988,29034.81868173,53325.10372152 2025-11-05,19:07:56.000,309,11111523,5684,0,1762369675,13093.446865649988,30880.887140909996,53325.01288896001 2025-11-05,19:07:57.000,309,11111536,5445,0,1762369676,13093.514228749998,29034.776386950005,53324.97795336 2025-11-05,19:07:59.000,309,11111567,5805,0,1762369678,13093.69610912,32726.962649220004,53324.97795336 2025-11-05,19:08:00.000,309,11111488,5365,0,1762369679,13093.79041745999,29034.84687825,53324.97795336 2025-11-05,19:08:01.000,309,11111504,5245,0,1762369680,13093.904934729995,26265.708943830003,53324.91506928001 2025-11-05,19:08:02.000,309,11111561,5684,0,1762369681,13094.026188309996,27188.707927769996,53324.83821096 2025-11-05,19:08:03.000,309,11111502,5205,0,1762369682,13094.174387129991,28111.721009970002,53324.85917232 2025-11-05,19:08:04.000,309,11111545,5725,0,1762369683,13094.322585950002,31803.815633549995,53324.89410792001 2025-11-05,19:08:05.000,309,11111306,5445,0,1762369684,13094.443839530002,30880.760256570007,53324.8871208 2025-11-05,19:08:06.000,309,11111323,5765,0,1762369685,13094.585302039988,29496.099650670003,53324.88013368 2025-11-05,19:08:07.000,309,11111343,5925,0,1762369686,13094.760446099994,28111.551830850003,53324.85917232 2025-11-05,19:08:08.000,309,11111308,5205,0,1762369687,13094.90864491999,31803.681700080007,53324.91506928001 2025-11-05,19:08:10.000,309,11111387,5884,0,1762369689,13095.02989849999,29034.635404350003,53324.88013368 2025-11-05,19:08:10.000,309,11111388,5445,0,1762369689,13095.144415769995,31342.224502890007,53324.901095040004 2025-11-05,19:08:11.000,309,11111384,5285,0,1762369690,13095.359977690001,32265.23053596,53324.922056400006 2025-11-05,19:08:12.000,309,11111334,5125,0,1762369691,13095.548594369997,29496.078503280005,53324.90808216 2025-11-05,19:08:13.000,309,11111347,5565,0,1762369692,13095.710265809998,32265.0754551,53324.950004880004 2025-11-05,19:08:14.000,309,11111502,5365,0,1762369693,13095.912355109998,31341.97073421,53324.99192760001 2025-11-05,19:08:15.000,309,11111499,5645,0,1762369694,13096.080762859994,29957.345373959994,53324.90808216 2025-11-05,19:08:16.000,309,11111451,5725,0,1762369695,13096.242434299995,30880.330259640003,53324.99891472 2025-11-05,19:08:17.000,309,11111491,5965,0,1762369696,13096.303061089995,26265.11681691,53324.99192760001 2025-11-05,19:08:18.000,309,11111440,5325,0,1762369697,13096.45799622,30418.74617811,53325.05481168 2025-11-05,19:08:20.000,309,11111317,6005,0,1762369699,13096.693767069992,30880.302063120005,53325.12468288 2025-11-05,19:08:21.000,309,11111527,5725,0,1762369700,13096.862174820002,32264.871030330003,53325.07577304 2025-11-05,19:08:22.000,309,11111528,5044,0,1762369701,13096.963219470003,30418.844865930005,53325.07577304 2025-11-05,19:08:23.000,309,11111483,6005,0,1762369702,13097.071000429998,26726.813684520006,53325.08276016001 2025-11-05,19:08:24.000,309,11111516,5325,0,1762369703,13097.172045079998,28572.769357619996,53325.187566960005 2025-11-05,19:08:25.000,309,11111481,5684,0,1762369704,13097.239408179994,28111.24871826,53325.138657120006 2025-11-05,19:08:26.000,309,11111486,5044,0,1762369705,13097.34718913999,29034.078523079996,53325.138657120006 2025-11-05,19:08:27.000,309,11111519,5845,0,1762369706,13097.50886057999,32264.553819480003,53325.285386640004 2025-11-05,19:08:28.000,309,11111494,5245,0,1762369707,13097.63011415999,26264.820753449996,53325.31333512 2025-11-05,19:08:29.000,309,11111474,5325,0,1762369708,13097.805258219996,34571.945542379995,53325.306348000006 2025-11-05,19:08:31.000,309,11111534,5405,0,1762369710,13097.913039179992,29033.775410489994,53325.3412836 2025-11-05,19:08:31.000,309,11111464,5325,0,1762369710,13097.973665969992,31341.251722949994,53325.36923208 2025-11-05,19:08:32.000,309,11111531,5605,0,1762369711,13098.121864790002,30418.2738864,53325.3412836 2025-11-05,19:08:33.000,309,11111474,5205,0,1762369712,13098.202700510003,29033.803607010006,53325.46705176001 2025-11-05,19:08:34.000,309,11111524,5325,0,1762369713,13098.297008849993,33648.95360757,53325.43211616 2025-11-05,19:08:35.000,309,11111486,5445,0,1762369714,13098.303745159988,29495.415885060007,53325.5508972 2025-11-05,19:08:36.000,309,11111538,5405,0,1762369715,13098.350899329998,25341.878162549998,53325.620768400004 2025-11-05,19:08:37.000,309,11111504,5325,0,1762369716,13098.398053499994,29956.915377030004,53325.592819920006 2025-11-05,19:08:38.000,309,11111466,5165,0,1762369717,13098.424998739989,28572.40985199,53325.739549440004 2025-11-05,19:08:39.000,309,11111544,5525,0,1762369718,13098.364371949989,28572.360508080004,53325.809420640006 2025-11-05,19:08:41.000,309,11111349,6245,0,1762369720,13098.249854679998,28111.030195230007,53325.84435624 2025-11-05,19:08:42.000,309,11111463,5805,0,1762369721,13098.243118369988,29957.239637010003,53325.89326608 2025-11-05,19:08:43.000,309,11111495,5645,0,1762369722,13098.243118369988,27188.306127360003,53325.91422744 2025-11-05,19:08:44.000,309,11111470,5285,0,1762369723,13098.270063609998,29495.97276633,53325.96313728 2025-11-05,19:08:45.000,309,11111527,5645,0,1762369724,13098.290272539998,29957.507503949993,53326.0399956 2025-11-05,19:08:46.000,309,11111479,5565,0,1762369725,13098.317217779993,32265.08250423,53326.01204712 2025-11-05,19:08:47.000,309,11111550,5205,0,1762369726,13098.317217779993,29957.59209351,53326.08191832 2025-11-05,19:08:48.000,309,11111553,5645,0,1762369727,13098.350899329998,32265.322174650006,53326.08191832 2025-11-05,19:08:49.000,309,11111481,5925,0,1762369728,13098.377844569994,31803.850879200007,53326.10287968 2025-11-05,19:08:50.000,309,11111519,5605,0,1762369729,13098.337426709993,29957.845862190006,53326.10287968 2025-11-05,19:08:52.000,309,11111505,5725,0,1762369731,13098.377844569994,29034.783436080004,53326.144802400006 2025-11-05,19:08:52.000,309,11111493,5884,0,1762369731,13098.371108259998,26727.257779709995,53326.17275088 2025-11-05,19:08:53.000,309,11111481,5765,0,1762369732,13098.357635639994,28111.770353879998,53326.15877664 2025-11-05,19:08:54.000,309,11111494,5285,0,1762369733,13098.398053499994,27188.722026029995,53326.22166072 2025-11-05,19:08:55.000,309,11111515,5805,0,1762369734,13098.330690399998,29034.755239560007,53326.22864784 2025-11-05,19:08:56.000,309,11111482,5684,0,1762369735,13098.297008849993,31803.94251789,53326.25659632001 2025-11-05,19:08:57.000,309,11111507,5845,0,1762369736,13098.317217779993,23958.352466580007,53326.263583440006 2025-11-05,19:08:58.000,309,11111495,5725,0,1762369737,13098.310481469998,31804.196286570004,53326.29851904 2025-11-05,19:08:59.000,309,11111487,5684,0,1762369738,13098.283536229988,29035.107696060004,53326.22864784 2025-11-05,19:09:00.000,309,11111610,5245,0,1762369739,13098.317217779993,25804.533711840006,53326.34742888 2025-11-05,19:09:02.000,309,11111504,5285,0,1762369741,13098.283536229988,33188.7934503,53326.35441600001 2025-11-05,19:09:03.000,309,11111494,5285,0,1762369742,13098.209436819998,32265.829712010003,53326.32646752 2025-11-05,19:09:04.000,309,11111536,5365,0,1762369743,13098.162282650002,30419.726007179997,53326.38236448001 2025-11-05,19:09:05.000,309,11111559,5765,0,1762369744,13098.081446930002,25342.99192509,53326.361403120005 2025-11-05,19:09:06.000,309,11111563,5765,0,1762369745,13098.014083829992,30881.16205698,53326.35441600001 2025-11-05,19:09:07.000,309,11111509,5565,0,1762369746,13097.926511799997,27189.025138619996,53326.3194804 2025-11-05,19:09:08.000,309,11111564,5605,0,1762369747,13097.838939770001,27650.482335809997,53326.361403120005 2025-11-05,19:09:09.000,309,11111573,5805,0,1762369748,13097.59643261,22573.853990670003,53326.32646752 2025-11-05,19:09:10.000,309,11111514,5285,0,1762369749,13097.441497479995,31804.280876129997,53326.28454480001 2025-11-05,19:09:11.000,309,11111542,5605,0,1762369750,13097.320243899994,29496.839809319994,53326.25659632001 2025-11-05,19:09:13.000,309,11111518,5765,0,1762369752,13097.24614448999,27650.898234480002,53326.1098668 2025-11-05,19:09:13.000,309,11111490,5165,0,1762369752,13097.212462939999,28574.02410276,53326.16576376001 2025-11-05,19:09:14.000,309,11111532,5205,0,1762369753,13097.158572459994,27651.187248810005,53326.074931200004 2025-11-05,19:09:15.000,309,11111543,5684,0,1762369754,13097.104681979989,26266.86500115,53326.095892560006 2025-11-05,19:09:16.000,309,11111563,5725,0,1762369755,13097.037318879993,24420.965721090004,53326.00506 2025-11-05,19:09:17.000,309,11111494,5245,0,1762369756,13096.990164709998,30882.409752990003,53326.03300848 2025-11-05,19:09:18.000,309,11111506,5285,0,1762369757,13096.963219470003,31344.007932780005,53325.98409864 2025-11-05,19:09:19.000,309,11111529,5684,0,1762369758,13096.949746849998,31344.07137495,53325.99807288001 2025-11-05,19:09:20.000,309,11111587,5725,0,1762369759,13096.875647439992,25805.73206394,53325.94217592 2025-11-05,19:09:21.000,309,11111536,5165,0,1762369760,13096.835229579992,29959.446014700006,53325.98409864 2025-11-05,19:09:23.000,309,11111485,5884,0,1762369762,13096.484941459996,27651.828719640005,53325.858330480005 2025-11-05,19:09:24.000,309,11111548,5205,0,1762369763,13096.383896809995,28574.79245793,53325.809420640006 2025-11-05,19:09:25.000,309,11111502,5365,0,1762369764,13096.28958846999,33189.91426197,53325.78147216001 2025-11-05,19:09:26.000,309,11111499,5765,0,1762369765,13096.22896167999,23497.868049330005,53325.77448504 2025-11-05,19:09:27.000,309,11111511,5765,0,1762369766,13096.16833488999,33651.3573609,53325.739549440004 2025-11-05,19:09:28.000,309,11111517,5765,0,1762369767,13096.06729023999,27189.969722039998,53325.66967824 2025-11-05,19:09:29.000,309,11111536,5085,0,1762369768,13096.04708130999,27189.7723464,53325.63474264001 2025-11-05,19:09:30.000,309,11111488,5565,0,1762369769,13095.972981899999,34573.919298780005,53325.641729760006 2025-11-05,19:09:31.000,309,11111508,5325,0,1762369770,13095.946036659989,28573.988857110002,53325.620768400004 2025-11-05,19:09:32.000,309,11111501,5645,0,1762369771,13095.892146179998,31342.873022850006,53325.571858560004 2025-11-05,19:09:34.000,309,11111546,5325,0,1762369773,13095.966245589989,32726.913305309994,53325.52993584 2025-11-05,19:09:35.000,309,11111529,5845,0,1762369774,13095.986454519989,29034.586060440008,53325.522948720005 2025-11-05,19:09:36.000,309,11111537,5645,0,1762369775,13096.006663449989,24880.766372729995,53325.43211616 2025-11-05,19:09:37.000,309,11111600,5325,0,1762369776,13095.993190829999,27188.242685189995,53325.37621920001 2025-11-05,19:09:38.000,309,11111491,5605,0,1762369777,13095.972981899999,33187.933456440005,53325.36224496 2025-11-05,19:09:39.000,309,11111509,5684,0,1762369778,13095.966245589989,29495.79653808,53325.32730936001 2025-11-05,19:09:40.000,309,11111582,5085,0,1762369779,13096.013399759999,28111.326258689995,53325.285386640004 2025-11-05,19:09:41.000,309,11111503,5565,0,1762369780,13095.986454519989,22573.184323320005,53325.31333512 2025-11-05,19:09:42.000,309,11111521,5605,0,1762369781,13096.074026549999,29034.487372620002,53325.26442528 2025-11-05,19:09:43.000,309,11111535,5565,0,1762369782,13096.18854381999,28111.544781720004,53325.3412836 2025-11-05,19:09:45.000,309,11111502,5325,0,1762369784,13096.242434299995,23957.992960949996,53325.25045104001 2025-11-05,19:09:45.000,309,11111556,5205,0,1762369784,13096.30979739999,25804.10371491,53325.29936088001 2025-11-05,19:09:46.000,309,11111516,5245,0,1762369785,13096.41757836,29957.852911320006,53325.32032224 2025-11-05,19:09:47.000,309,11111567,5805,0,1762369786,13096.511886699991,24881.309155740004,53325.36923208 2025-11-05,19:09:48.000,309,11111567,5765,0,1762369787,13096.606195039996,32265.56184507,53325.36224496 2025-11-05,19:09:49.000,309,11111524,5285,0,1762369788,13096.619667660001,29957.972746529995,53325.32730936001 2025-11-05,19:09:50.000,309,11111516,5165,0,1762369789,13096.673558139992,24881.36554878,53325.36224496 2025-11-05,19:09:51.000,309,11111496,5165,0,1762369790,13096.727448619997,33650.25769662,53325.37621920001 2025-11-05,19:09:52.000,309,11111585,5725,0,1762369791,13096.801548030002,30881.204351759996,53325.4111548 2025-11-05,19:09:53.000,309,11111516,5165,0,1762369792,13096.835229579992,30419.69076153,53325.4111548 2025-11-05,19:09:55.000,309,11111483,5684,0,1762369794,13096.929537919998,29496.797514539998,53325.43211616 2025-11-05,19:09:56.000,309,11111378,5005,0,1762369795,13096.969955779998,33188.990825939996,53325.522948720005 2025-11-05,19:09:57.000,309,11111430,5285,0,1762369796,13096.969955779998,28112.320186020006,53325.51596160001 2025-11-05,19:09:58.000,309,11111353,5485,0,1762369797,13097.003637329988,32727.582972660006,53325.51596160001 2025-11-05,19:09:59.000,309,11111529,5765,0,1762369798,13097.050791499998,36419.867922749996,53325.57884568 2025-11-05,19:10:00.000,309,11111538,5765,0,1762369799,13097.091209359998,29035.63638081,53325.66269112001 2025-11-05,19:10:01.000,309,11111473,6005,0,1762369800,13097.158572459994,30420.360428879998,53325.67666536 2025-11-05,19:10:02.000,309,11111546,5085,0,1762369801,13097.26635341999,27651.278887499997,53325.73256232001 2025-11-05,19:10:03.000,309,11111573,5445,0,1762369802,13097.34718913999,33651.17408352,53325.760510800006 2025-11-05,19:10:04.000,309,11111534,5205,0,1762369803,13097.36739806999,29497.509476670006,53325.76749792 2025-11-05,19:10:06.000,309,11111593,5925,0,1762369805,13097.461706409995,25343.901262860003,53325.83038200001 2025-11-05,19:10:06.000,309,11111561,5565,0,1762369805,13097.50886057999,28113.003951630002,53325.85134336001 2025-11-05,19:10:07.000,309,11111545,5645,0,1762369806,13097.582959989995,31343.76121323,53325.88627896 2025-11-05,19:10:08.000,309,11111618,5285,0,1762369807,13097.724422499996,26266.879099409998,53325.977111520006 2025-11-05,19:10:09.000,309,11111522,4925,0,1762369808,13097.805258219996,31805.112673469994,53326.01204712 2025-11-05,19:10:10.000,309,11111519,5325,0,1762369809,13097.919775490001,28574.418854040006,53326.06095696 2025-11-05,19:10:11.000,309,11111499,5485,0,1762369810,13097.966929659997,29497.41783798,53326.095892560006 2025-11-05,19:10:12.000,309,11111365,5605,0,1762369811,13098.108392169997,29958.88913343,53326.193712240005 2025-11-05,19:10:13.000,309,11111367,5245,0,1762369812,13098.202700510003,31343.41580586,53326.193712240005 2025-11-05,19:10:14.000,309,11111338,4925,0,1762369813,13098.317217779993,26728.258756170006,53326.23563496001 2025-11-05,19:10:16.000,309,11111393,5645,0,1762369815,13098.337426709993,24882.29603394,53326.312493280006 2025-11-05,19:10:16.000,309,11111343,5684,0,1762369815,13098.445207669989,35035.813542029995,53326.41730008 2025-11-05,19:10:17.000,309,11111375,5365,0,1762369816,13098.61361542,30882.11368953,53326.47319704001 2025-11-05,19:10:18.000,309,11111481,5085,0,1762369817,13098.721396379995,33189.702788070004,53326.578003840004 2025-11-05,19:10:19.000,309,11111509,5085,0,1762369818,13098.81570472,26728.406787900007,53326.6339008 2025-11-05,19:10:20.000,309,11111511,5165,0,1762369819,13098.91001305999,30882.141886049998,53326.68281064 2025-11-05,19:10:21.000,309,11111526,4765,0,1762369820,13099.105366049997,27189.969722039998,53326.72473336 2025-11-05,19:10:22.000,309,11111533,5405,0,1762369821,13099.320927970002,33651.35031177,53326.80159168 2025-11-05,19:10:23.000,309,11111555,5565,0,1762369822,13099.482599409988,29959.234540799996,53326.913385600004 2025-11-05,19:10:24.000,309,11111500,5245,0,1762369823,13099.630798229999,25805.675670900004,53327.00421816001 2025-11-05,19:10:26.000,309,11111530,5445,0,1762369825,13099.778997049994,23498.114768879997,53327.0880636 2025-11-05,19:10:26.000,309,11111471,5725,0,1762369825,13099.85309646,29036.538669450005,53327.0880636 2025-11-05,19:10:27.000,309,11111519,5245,0,1762369826,13099.90698693999,32728.802472149997,53327.199857520005 2025-11-05,19:10:28.000,309,11111519,5445,0,1762369827,13100.041713139995,29036.672602920007,53327.21383176 2025-11-05,19:10:29.000,309,11111501,5525,0,1762369828,13100.12928516999,25344.500438910007,53327.25575448 2025-11-05,19:10:30.000,309,11111550,4965,0,1762369829,13100.210120889991,31805.916274289993,53327.31165144001 2025-11-05,19:10:31.000,309,11111487,5445,0,1762369830,13100.398737570002,28113.800503320002,53327.402484 2025-11-05,19:10:32.000,309,11111459,5525,0,1762369831,13100.493045909992,28575.30704442,53327.4723552 2025-11-05,19:10:33.000,309,11111521,5405,0,1762369832,13100.553672699993,30883.030076430005,53327.52126504 2025-11-05,19:10:34.000,309,11111507,5165,0,1762369833,13100.701871519988,27190.822666770007,53327.66799456 2025-11-05,19:10:36.000,309,11111502,5445,0,1762369835,13100.829861409999,26729.351371319994,53327.66100744 2025-11-05,19:10:36.000,309,11111506,5205,0,1762369835,13100.937642369994,29498.559797039998,53327.7169044 2025-11-05,19:10:37.000,309,11111482,5044,0,1762369836,13100.998269159994,29498.54569878,53327.80773696 2025-11-05,19:10:38.000,309,11111527,5445,0,1762369837,13101.10605011999,26267.873026739995,53327.8566468 2025-11-05,19:10:39.000,309,11111498,4845,0,1762369838,13101.22730369999,32267.838714059995,53327.87760816 2025-11-05,19:10:40.000,309,11111515,5725,0,1762369839,13101.27445787,28114.202303729995,53327.98241496001 2025-11-05,19:10:41.000,309,11111538,5125,0,1762369840,13101.27445787,30421.875991830006,53328.04529904 2025-11-05,19:10:42.000,309,11111505,5605,0,1762369841,13101.22730369999,29037.264729839997,53328.0662604 2025-11-05,19:10:43.000,309,11111491,5525,0,1762369842,13101.17341322,25806.67664736,53328.19901568001 2025-11-05,19:10:44.000,309,11111517,5645,0,1762369843,13101.058895949995,35037.307957590005,53328.16408008 2025-11-05,19:10:46.000,309,11111511,5805,0,1762369845,13100.856806649994,32268.085433610002,53328.19901568001 2025-11-05,19:10:47.000,309,11111526,5205,0,1762369846,13100.823125099989,31806.508401209998,53328.31779672001 2025-11-05,19:10:48.000,309,11111483,5765,0,1762369847,13100.802916169989,22575.9757788,53328.26189976 2025-11-05,19:10:49.000,309,11111497,5805,0,1762369848,13100.695135209993,25806.81762996,53328.26888688001 2025-11-05,19:10:50.000,309,11111492,5285,0,1762369849,13100.573881629993,26729.950547369997,53328.29683536001 2025-11-05,19:10:51.000,309,11111545,5645,0,1762369850,13100.459364360002,29037.603088079995,53328.21298992 2025-11-05,19:10:52.000,309,11111510,5485,0,1762369851,13100.311165539992,27191.583972809996,53328.26189976 2025-11-05,19:10:53.000,309,11111497,5884,0,1762369852,13100.277483990001,31345.375463999997,53328.19901568001 2025-11-05,19:10:54.000,309,11111520,5445,0,1762369853,13100.169703029991,28114.688693699994,53328.14311872 2025-11-05,19:10:55.000,309,11111500,5325,0,1762369854,13100.162966719996,37806.91113459,53328.12215736 2025-11-05,19:10:57.000,309,11111501,5925,0,1762369856,13100.216857200001,23499.299022720006,53328.15010584001 2025-11-05,19:10:58.000,309,11111542,5405,0,1762369857,13100.162966719996,31345.276776180006,53328.1710672 2025-11-05,19:10:59.000,309,11111473,5884,0,1762369858,13100.142757789996,29499.039137879998,53328.108183120006 2025-11-05,19:11:00.000,309,11111509,5445,0,1762369859,13100.11581255,26729.795466509997,53328.157092960006 2025-11-05,19:11:01.000,309,11111570,5325,0,1762369860,13100.05518576,29960.33420508,53328.2409384 2025-11-05,19:11:02.000,309,11111493,5765,0,1762369861,13100.06865837999,31806.303976440002,53328.09420888 2025-11-05,19:11:03.000,309,11111572,5445,0,1762369862,13100.06865837999,26729.28792915,53328.10119600001 2025-11-05,19:11:04.000,309,11111534,5445,0,1762369863,13100.06865837999,31805.944470810005,53328.12215736 2025-11-05,19:11:05.000,309,11111474,5365,0,1762369864,13100.05518576,27190.491357659994,53328.07324752 2025-11-05,19:11:06.000,309,11111535,5965,0,1762369865,13100.061922069995,28574.862949229995,53328.0662604 2025-11-05,19:11:08.000,309,11111566,5365,0,1762369867,13100.05518576,30420.776327550004,53328.10119600001 2025-11-05,19:11:08.000,309,11111523,5805,0,1762369867,13100.061922069995,29497.488329279993,53328.05927328001 2025-11-05,19:11:09.000,309,11111537,5725,0,1762369868,13100.02824051999,29958.741101699998,53328.05927328001 2025-11-05,19:11:10.000,309,11111522,5365,0,1762369869,13099.99455897,29496.966693659997,53328.087221760004 2025-11-05,19:11:11.000,309,11111508,5245,0,1762369870,13099.99455897,23958.458203529997,53328.01735056 2025-11-05,19:11:12.000,309,11111578,5445,0,1762369871,13100.05518576,26727.35646753,53328.03132480001 2025-11-05,19:11:13.000,309,11111531,5884,0,1762369872,13100.061922069995,26265.5609121,53327.98241496001 2025-11-05,19:11:14.000,309,11111523,5725,0,1762369873,13100.05518576,32726.617241850006,53328.00337632 2025-11-05,19:11:15.000,309,11111528,5485,0,1762369874,13100.08886730999,26726.623358009994,53327.919530880004 2025-11-05,19:11:16.000,309,11111505,5765,0,1762369875,13100.021504209995,27649.565948910007,53327.93350512001 2025-11-05,19:11:18.000,309,11111445,5765,0,1762369877,13099.88677800999,33187.3836243,53327.751840000004 2025-11-05,19:11:19.000,309,11111488,5405,0,1762369878,13099.82615121999,29495.105723340006,53327.81472408001 2025-11-05,19:11:20.000,309,11111524,5445,0,1762369879,13099.75205181,35955.97172658,53327.73786576 2025-11-05,19:11:21.000,309,11111534,5245,0,1762369880,13099.731842879999,31802.18023539,53327.7169044 2025-11-05,19:11:22.000,309,11111523,5765,0,1762369881,13099.74531549999,31801.975810620002,53327.6819688 2025-11-05,19:11:23.000,309,11111542,5125,0,1762369882,13099.79246967,28571.155106849998,53327.59812336001 2025-11-05,19:11:24.000,309,11111543,5725,0,1762369883,13099.859832769995,26724.889272030006,53327.61908472 2025-11-05,19:11:25.000,309,11111501,5725,0,1762369884,13099.940668489995,26724.684847259996,53327.605110480006 2025-11-05,19:11:26.000,309,11111493,6045,0,1762369885,13099.981086349995,28570.555930799994,53327.54921352 2025-11-05,19:11:27.000,309,11111547,5845,0,1762369886,13100.021504209995,29493.449177789997,53327.52825216001 2025-11-05,19:11:29.000,309,11111569,5845,0,1762369888,13099.93393218,26262.818800530004,53327.52126504 2025-11-05,19:11:29.000,309,11111504,5205,0,1762369888,13099.880041699995,30877.693885019995,53327.50729080001 2025-11-05,19:11:30.000,309,11111497,5805,0,1762369889,13099.80594228999,29493.188359980006,53327.49331656 2025-11-05,19:11:31.000,309,11111543,5805,0,1762369890,13099.711633949999,30877.65159024,53327.416458240004 2025-11-05,19:11:32.000,309,11111524,5245,0,1762369891,13099.68468870999,27647.176293840006,53327.36056128001 2025-11-05,19:11:33.000,309,11111521,5765,0,1762369892,13099.657743469994,28570.18232691,53327.3326128 2025-11-05,19:11:34.000,309,11111537,5645,0,1762369893,13099.576907749994,31339.2427209,53327.367548400005 2025-11-05,19:11:35.000,309,11111531,5805,0,1762369894,13099.543226199989,30877.79962197,53327.27671584 2025-11-05,19:11:36.000,309,11111600,5325,0,1762369895,13099.489335719998,29493.350489970006,53327.248767360004 2025-11-05,19:11:37.000,309,11111533,5605,0,1762369896,13099.421972620003,31339.320261329995,53327.24178024001 2025-11-05,19:11:39.000,309,11111551,6005,0,1762369898,13099.354609519993,29031.836899739996,53327.0880636 2025-11-05,19:11:40.000,309,11111594,5445,0,1762369899,13099.347873209997,28108.802670150006,53327.06011512 2025-11-05,19:11:41.000,309,11111524,5285,0,1762369900,13099.401763690003,23493.885290880004,53327.129986320004 2025-11-05,19:11:42.000,309,11111565,5684,0,1762369901,13099.435445239993,28108.957751010006,53327.16492192 2025-11-05,19:11:43.000,309,11111560,5085,0,1762369902,13099.482599409988,33647.000998560005,53327.0880636 2025-11-05,19:11:44.000,309,11111547,5725,0,1762369903,13099.597116679994,30877.982899349998,53327.18588328 2025-11-05,19:11:45.000,309,11111537,5525,0,1762369904,13099.677952399994,25339.960799189997,53327.18588328 2025-11-05,19:11:46.000,309,11111543,5805,0,1762369905,13099.698161329994,30416.434063470006,53327.0880636 2025-11-05,19:11:47.000,309,11111537,5725,0,1762369906,13099.671216089999,29954.941620629994,53327.081076480004 2025-11-05,19:11:48.000,309,11111471,5645,0,1762369907,13099.657743469994,29031.921489300003,53327.102037840006 2025-11-05,19:11:50.000,309,11111531,5725,0,1762369909,13099.610589299999,31800.904342859998,53327.102037840006 2025-11-05,19:11:50.000,309,11111542,5325,0,1762369909,13099.529753579998,28570.457242980003,53327.04614088 2025-11-05,19:11:51.000,309,11111537,5684,0,1762369910,13099.462390479988,30878.018144999995,53327.10902496 2025-11-05,19:11:52.000,309,11111531,5765,0,1762369911,13099.381554760002,30416.631439110002,53327.06011512 2025-11-05,19:11:53.000,309,11111504,5245,0,1762369912,13099.307455349997,30878.349454109994,53327.129986320004 2025-11-05,19:11:54.000,309,11111574,5125,0,1762369913,13099.165992839997,33647.487388530004,53327.129986320004 2025-11-05,19:11:55.000,309,11111535,5725,0,1762369914,13099.064948189996,31801.67269803,53327.12299920001 2025-11-05,19:11:56.000,309,11111543,5565,0,1762369915,13098.997585090001,27648.163172040004,53327.12299920001 2025-11-05,19:11:57.000,309,11111520,5205,0,1762369916,13098.903276749996,27186.705974850003,53327.129986320004 2025-11-05,19:11:58.000,309,11111471,5605,0,1762369917,13098.82917733999,26263.64354874,53327.09505072001 2025-11-05,19:12:00.000,309,11111542,5325,0,1762369919,13098.822441029995,26724.94566507,53327.20684464 2025-11-05,19:12:01.000,309,11111543,5645,0,1762369920,13098.80896840999,29032.379682750005,53327.227806 2025-11-05,19:12:02.000,309,11111484,5325,0,1762369921,13098.80896840999,28109.3313549,53327.21383176 2025-11-05,19:12:03.000,309,11111468,5085,0,1762369922,13098.81570472,26263.143060510003,53327.27671584 2025-11-05,19:12:04.000,309,11111535,5565,0,1762369923,13098.86959519999,35031.555867510004,53327.28370296 2025-11-05,19:12:05.000,309,11111575,5765,0,1762369924,13098.87633151,27647.359571220004,53327.30466432 2025-11-05,19:12:06.000,309,11111505,6084,0,1762369925,13098.87633151,33646.60624728,53327.18588328 2025-11-05,19:12:07.000,309,11111487,5405,0,1762369926,13098.88980412999,26723.909442959994,53327.28370296 2025-11-05,19:12:08.000,309,11111546,5405,0,1762369927,13098.91674937,31800.171233340006,53327.37453552 2025-11-05,19:12:09.000,309,11111151,5925,0,1762369928,13098.923485679996,28569.477413910005,53327.37453552 2025-11-05,19:12:11.000,309,11111159,5884,0,1762369930,13098.930221989991,25338.917527950005,53327.437419600006 2025-11-05,19:12:11.000,309,11111167,5845,0,1762369930,13098.997585090001,29030.81477589,53327.5422264 2025-11-05,19:12:12.000,309,11111130,5285,0,1762369931,13099.031266639991,29030.765431980006,53327.51427792 2025-11-05,19:12:13.000,309,11111157,5725,0,1762369932,13099.078420810001,31799.720089020004,53327.50729080001 2025-11-05,19:12:14.000,309,11111121,5605,0,1762369933,13099.159256530002,28569.265940009995,53327.57716200001 2025-11-05,19:12:15.000,309,11111217,5805,0,1762369934,13099.253564869992,27184.760414970006,53327.59113624 2025-11-05,19:12:16.000,309,11111152,5285,0,1762369935,13099.327664279997,29492.250825690004,53327.55620064001 2025-11-05,19:12:17.000,309,11111136,5044,0,1762369936,13099.421972620003,29492.166236129997,53327.6120976 2025-11-05,19:12:18.000,309,11111168,5405,0,1762369937,13099.496072029993,26261.705037990003,53327.66799456 2025-11-05,19:12:19.000,309,11111173,5684,0,1762369938,13099.610589299999,29953.637531579996,53327.64703320001 2025-11-05,19:12:21.000,309,11111203,5725,0,1762369940,13099.89351432,32722.578090359995,53327.70991728 2025-11-05,19:12:22.000,309,11111173,5884,0,1762369941,13100.041713139995,29492.088695700004,53327.76581424001 2025-11-05,19:12:23.000,309,11111108,5085,0,1762369942,13100.19664827,29953.708022880004,53327.75882712 2025-11-05,19:12:24.000,309,11111168,5285,0,1762369943,13100.324638159997,29030.751333720007,53327.73786576 2025-11-05,19:12:25.000,309,11111200,5525,0,1762369944,13100.432419119992,23954.390855520003,53327.8566468 2025-11-05,19:12:26.000,309,11111163,5445,0,1762369945,13100.580617940002,26723.472396900004,53327.87760816 2025-11-05,19:12:27.000,309,11111147,5884,0,1762369946,13100.735553069993,29031.054446309994,53327.940492240006 2025-11-05,19:12:28.000,309,11111154,5365,0,1762369947,13100.917433439994,28108.154150190006,53327.95446648 2025-11-05,19:12:29.000,309,11111122,5365,0,1762369948,13101.038687019995,29031.195428909996,53327.96145360001 2025-11-05,19:12:30.000,309,11111180,5565,0,1762369949,13101.04542332999,30415.743248729996,53327.9963892 2025-11-05,19:12:32.000,309,11111109,5884,0,1762369951,13101.119522739995,27646.9084269,53328.05927328001 2025-11-05,19:12:32.000,309,11111131,5845,0,1762369951,13101.13299536,26724.064523819994,53328.09420888 2025-11-05,19:12:33.000,309,11111119,5925,0,1762369952,13101.21383108,30416.138000010003,53328.11517024 2025-11-05,19:12:34.000,309,11111164,5325,0,1762369953,13101.2946668,24878.16524376,53328.157092960006 2025-11-05,19:12:35.000,309,11111175,5725,0,1762369954,13101.37550252,32262.128918760005,53328.19202856 2025-11-05,19:12:36.000,309,11111170,5205,0,1762369955,13101.490019789991,29493.230654760002,53328.17805432001 2025-11-05,19:12:37.000,309,11111166,5325,0,1762369956,13101.510228719992,30416.109803490006,53328.157092960006 2025-11-05,19:12:38.000,309,11111135,5765,0,1762369957,13101.503492409996,29493.216556500003,53328.33177096 2025-11-05,19:12:39.000,309,11111135,5605,0,1762369958,13101.483283479996,32723.677754639997,53328.275874000006 2025-11-05,19:12:40.000,309,11111136,5205,0,1762369959,13101.523701339996,27647.296129049995,53328.33177096 2025-11-05,19:12:42.000,309,11111003,5725,0,1762369961,13101.490019789991,29493.4280304,53328.3806808 2025-11-05,19:12:43.000,309,11111038,5485,0,1762369962,13101.402447759996,30878.067488910005,53328.34574520001 2025-11-05,19:12:44.000,309,11111023,5725,0,1762369963,13101.31487573,34570.14801423,53328.33177096 2025-11-05,19:12:45.000,309,11111047,5725,0,1762369964,13101.301403109996,29955.244733219995,53328.31779672001 2025-11-05,19:12:46.000,309,11111053,5645,0,1762369965,13101.281194179996,27186.318272699995,53328.35971944 2025-11-05,19:12:47.000,309,11111030,5205,0,1762369966,13101.17341322,23032.893336270005,53328.33177096 2025-11-05,19:12:48.000,309,11110973,5605,0,1762369967,13101.07236857,31801.53171543,53328.29683536001 2025-11-05,19:12:49.000,309,11111038,5365,0,1762369968,13100.957851299994,30417.103730820003,53328.324783840006 2025-11-05,19:12:50.000,309,11111170,5285,0,1762369969,13100.890488199999,31340.187304320003,53328.3108096 2025-11-05,19:12:51.000,309,11111025,5485,0,1762369970,13100.816388789994,29955.745221449994,53328.254912640004 2025-11-05,19:12:53.000,309,11111027,5805,0,1762369972,13100.742289379989,27648.21956508,53328.19901568001 2025-11-05,19:12:53.000,309,11110977,5565,0,1762369972,13100.762498309989,25802.151105900004,53328.19202856 2025-11-05,19:12:54.000,309,11111114,5285,0,1762369973,13100.722080449988,32724.59414154,53328.1710672 2025-11-05,19:12:55.000,309,11111162,5285,0,1762369974,13100.688398899998,29032.654598819994,53328.07324752 2025-11-05,19:12:56.000,309,11111143,5965,0,1762369975,13100.661453659988,24879.187367610008,53328.05228616 2025-11-05,19:12:57.000,309,11111133,5525,0,1762369976,13100.614299489993,30417.406843410005,53328.00337632 2025-11-05,19:12:58.000,309,11111143,5845,0,1762369977,13100.600826870002,31340.53976082,53327.93350512001 2025-11-05,19:12:59.000,309,11111172,5285,0,1762369978,13100.553672699993,24879.546873240004,53327.940492240006 2025-11-05,19:13:00.000,309,11111148,5485,0,1762369979,13100.540200080002,35955.858940499995,53327.94747936 2025-11-05,19:13:01.000,309,11111189,5645,0,1762369980,13100.506518529997,34571.45210328,53327.84965968 2025-11-05,19:13:03.000,309,11111158,5405,0,1762369982,13100.351583399992,30418.196345970005,53327.80773696 2025-11-05,19:13:04.000,309,11111124,5405,0,1762369983,13100.264011369996,33187.35542778,53327.772801360006 2025-11-05,19:13:05.000,309,11111148,5085,0,1762369984,13100.257275060001,37341.07642767001,53327.75882712 2025-11-05,19:13:06.000,309,11111140,5365,0,1762369985,13100.230329819991,28572.438048509997,53327.73087864 2025-11-05,19:13:07.000,309,11111131,5565,0,1762369986,13100.162966719996,29957.070457890004,53327.66100744 2025-11-05,19:13:08.000,309,11111144,5445,0,1762369987,13100.102339929996,29495.676702869998,53327.64004608 2025-11-05,19:13:09.000,309,11111198,5405,0,1762369988,13100.001295279995,28572.783455879995,53327.605110480006 2025-11-05,19:13:10.000,309,11111176,5205,0,1762369989,13099.900250629995,25803.856995359994,53327.6120976 2025-11-05,19:13:11.000,309,11111171,5884,0,1762369990,13099.758788119994,30419.112732869995,53327.51427792 2025-11-05,19:13:12.000,309,11111142,5245,0,1762369991,13099.68468870999,28111.7280591,53327.45838096001 2025-11-05,19:13:14.000,309,11111150,5285,0,1762369993,13099.664479779989,33188.60312379,53327.52825216001 2025-11-05,19:13:14.000,309,11111074,5445,0,1762369993,13099.610589299999,31342.63335243,53327.38152264 2025-11-05,19:13:15.000,309,11111156,5285,0,1762369994,13099.509544649998,29035.206383879995,53327.402484 2025-11-05,19:13:16.000,309,11111196,5365,0,1762369995,13099.442181549988,28112.320186020006,53327.32562568 2025-11-05,19:13:17.000,309,11111113,5925,0,1762369996,13099.442181549988,30881.592053910004,53327.31165144001 2025-11-05,19:13:18.000,309,11111216,5245,0,1762369997,13099.408499999998,29497.121774519997,53327.31165144001 2025-11-05,19:13:19.000,309,11111157,5725,0,1762369998,13099.401763690003,30420.34633062,53327.26274160001 2025-11-05,19:13:20.000,309,11111142,5205,0,1762369999,13099.374818449993,27651.222494460002,53327.28370296 2025-11-05,19:13:21.000,309,11111174,5365,0,1762370000,13099.300719040002,31343.451051509997,53327.19287040001 2025-11-05,19:13:22.000,309,11111158,5165,0,1762370001,13099.206410699997,29958.959624730007,53327.16492192 2025-11-05,19:13:24.000,309,11111221,5884,0,1762370003,13099.064948189996,31343.535641070004,53327.13697344 2025-11-05,19:13:24.000,309,11111216,5285,0,1762370003,13098.990848779991,33189.60410025,53327.102037840006 2025-11-05,19:13:25.000,309,11111198,5125,0,1762370004,13098.91001305999,26728.32219834,53327.1579348 2025-11-05,19:13:26.000,309,11111175,5645,0,1762370005,13098.842649959995,29497.594066229998,53327.11601208 2025-11-05,19:13:27.000,309,11111176,5245,0,1762370006,13098.80896840999,30882.254672130002,53327.129986320004 2025-11-05,19:13:28.000,309,11111174,5285,0,1762370007,13098.72813268999,31805.37349128,53327.13697344 2025-11-05,19:13:29.000,309,11111189,5765,0,1762370008,13098.65403328,28113.34230987,53327.102037840006 2025-11-05,19:13:30.000,309,11111204,5285,0,1762370009,13098.58667017999,32728.59804738,53327.07408936001 2025-11-05,19:13:31.000,309,11111159,5565,0,1762370010,13098.55298863,29497.960620989994,53327.032166640005 2025-11-05,19:13:32.000,309,11111170,5365,0,1762370011,13098.458680289994,24421.16309673,53327.0880636 2025-11-05,19:13:34.000,309,11111184,5485,0,1762370013,13098.337426709993,29497.91127708,53327.02517952001 2025-11-05,19:13:35.000,309,11111149,5965,0,1762370014,13098.297008849993,30421.030096229995,53326.983256800006 2025-11-05,19:13:36.000,309,11111203,5605,0,1762370015,13098.256590989993,29497.960620989994,53326.97626968001 2025-11-05,19:13:37.000,309,11111234,5285,0,1762370016,13098.162282650002,27190.315129409995,53326.913385600004 2025-11-05,19:13:38.000,309,11111155,5405,0,1762370017,13098.121864790002,29036.42588337,53326.89941136 2025-11-05,19:13:39.000,309,11111151,5605,0,1762370018,13098.121864790002,30421.100587530003,53326.92037272 2025-11-05,19:13:40.000,309,11111185,5805,0,1762370019,13098.054501689992,24882.838816949996,53326.92735984001 2025-11-05,19:13:41.000,309,11111170,4965,0,1762370020,13098.014083829992,29036.644406399995,53326.88543712001 2025-11-05,19:13:42.000,309,11111167,5925,0,1762370021,13098.007347519997,26267.49237372,53326.90639848001 2025-11-05,19:13:43.000,309,11111173,5925,0,1762370022,13098.020820140002,33190.35130803,53326.87845 2025-11-05,19:13:45.000,309,11111177,5925,0,1762370024,13098.007347519997,28575.074423130005,53326.934346960006 2025-11-05,19:13:45.000,309,11111130,5165,0,1762370024,13097.973665969992,29036.559816840003,53326.864475760005 2025-11-05,19:13:46.000,309,11111136,5005,0,1762370025,13098.027556449997,28113.49739073,53326.85748864001 2025-11-05,19:13:47.000,309,11111128,5365,0,1762370026,13098.007347519997,29036.517522060007,53326.89941136 2025-11-05,19:13:48.000,309,11111163,5205,0,1762370027,13098.007347519997,24882.831767819996,53326.83652728001 2025-11-05,19:13:49.000,309,11111160,5125,0,1762370028,13098.081446930002,28575.046226610008,53326.8435144 2025-11-05,19:13:50.000,309,11111161,5565,0,1762370029,13098.094919549992,29498.05930881,53326.864475760005 2025-11-05,19:13:51.000,309,11111085,5485,0,1762370030,13098.121864790002,28574.989833569998,53326.87845 2025-11-05,19:13:52.000,309,11111155,5565,0,1762370031,13098.101655860002,25344.310112399995,53326.8435144 2025-11-05,19:13:53.000,309,11111140,5165,0,1762370032,13098.101655860002,31344.141866250007,53326.87845 2025-11-05,19:13:55.000,309,11111173,5684,0,1762370034,13098.101655860002,30421.058292750007,53326.913385600004 2025-11-05,19:13:55.000,309,11111133,5525,0,1762370034,13098.081446930002,27651.89216181,53326.864475760005 2025-11-05,19:13:56.000,309,11111224,4925,0,1762370035,13098.067974309997,30882.557784720004,53326.864475760005 2025-11-05,19:13:57.000,309,11111162,5205,0,1762370036,13098.041029070002,34113.195211109996,53326.94133408 2025-11-05,19:13:58.000,309,11111139,5485,0,1762370037,13098.020820140002,31343.993834520006,53326.89941136 2025-11-05,19:13:59.000,309,11111151,5365,0,1762370038,13098.047765379997,34113.0048846,53326.9483212 2025-11-05,19:14:00.000,309,11111183,5525,0,1762370039,13097.966929659997,30882.29696691,53326.88543712001 2025-11-05,19:14:01.000,309,11111131,5525,0,1762370040,13097.933248109992,29497.622262749996,53326.983256800006 2025-11-05,19:14:02.000,309,11111183,5405,0,1762370041,13097.872621319992,30882.11368953,53326.962295440004 2025-11-05,19:14:03.000,309,11111141,5565,0,1762370042,13097.852412389992,28112.989853370003,53326.934346960006 2025-11-05,19:14:05.000,309,11111186,5125,0,1762370044,13097.865885009996,31805.091526079996,53326.99723104 2025-11-05,19:14:05.000,309,11111141,5645,0,1762370044,13097.859148700001,28574.418854040006,53327.06710224 2025-11-05,19:14:06.000,309,11111149,5765,0,1762370045,13097.764840359996,29497.361444940005,53327.07408936001 2025-11-05,19:14:07.000,309,11111141,5325,0,1762370046,13097.751367739991,33189.40672461,53327.12299920001 2025-11-05,19:14:08.000,309,11111132,4965,0,1762370047,13097.724422499996,30420.134856720004,53327.199857520005 2025-11-05,19:14:09.000,309,11111215,5325,0,1762370048,13097.69074094999,30419.965677600005,53327.21383176 2025-11-05,19:14:10.000,309,11111179,5525,0,1762370049,13097.6570594,31804.330220040007,53327.18588328 2025-11-05,19:14:11.000,309,11111120,5165,0,1762370050,13097.704213569996,29035.107696060004,53327.20684464 2025-11-05,19:14:12.000,309,11111201,5485,0,1762370051,13097.6570594,24419.809663770007,53327.31165144001 2025-11-05,19:14:13.000,309,11111162,5005,0,1762370052,13097.623377849995,33188.33525685,53327.29069008001 2025-11-05,19:14:15.000,309,11111153,5765,0,1762370054,13097.43476117,30880.485340500003,53327.248767360004 2025-11-05,19:14:16.000,309,11111189,5605,0,1762370055,13097.34718913999,22573.0856355,53327.27671584 2025-11-05,19:14:17.000,309,11111156,5005,0,1762370056,13097.273089729999,29034.106719600008,53327.35357416 2025-11-05,19:14:18.000,309,11111189,5485,0,1762370057,13097.165308769989,29033.909343959996,53327.31165144001 2025-11-05,19:14:19.000,309,11111110,4965,0,1762370058,13097.138363529994,30879.857967930002,53327.33959992001 2025-11-05,19:14:20.000,309,11111189,5405,0,1762370059,13097.097945669993,28110.501510479997,53327.33959992001 2025-11-05,19:14:21.000,309,11111121,5445,0,1762370060,13097.030582569998,30879.336332310006,53327.38152264 2025-11-05,19:14:22.000,309,11111164,4925,0,1762370061,13097.030582569998,24879.469332809997,53327.37453552 2025-11-05,19:14:23.000,309,11111130,5085,0,1762370062,13096.976692089993,29032.689844470005,53327.38850976001 2025-11-05,19:14:24.000,309,11111162,5085,0,1762370063,13096.983428400003,30878.511584099993,53327.40947112001 2025-11-05,19:14:26.000,309,11111118,5125,0,1762370065,13096.969955779998,30416.694881279996,53327.35357416 2025-11-05,19:14:26.000,309,11111190,5005,0,1762370065,13096.969955779998,30877.9476537,53327.44440672 2025-11-05,19:14:27.000,309,11111134,5044,0,1762370066,13096.943010540002,33646.71903336,53327.297677200004 2025-11-05,19:14:28.000,309,11111112,5005,0,1762370067,13096.949746849998,29954.575065869998,53327.38152264 2025-11-05,19:14:29.000,309,11111084,4925,0,1762370068,13096.943010540002,25800.868164240004,53327.416458240004 2025-11-05,19:14:30.000,309,11111108,4885,0,1762370069,13096.983428400003,28108.090708019998,53327.44440672 2025-11-05,19:14:31.000,309,11111111,5485,0,1762370070,13097.023846259988,31799.77648206,53327.367548400005 2025-11-05,19:14:32.000,309,11111134,4965,0,1762370071,13097.104681979989,29953.538843760005,53327.38850976001 2025-11-05,19:14:33.000,309,11111174,4885,0,1762370072,13097.192254009999,32260.676797980006,53327.43043248001 2025-11-05,19:14:34.000,309,11111112,4885,0,1762370073,13097.259617109994,25338.135074520003,53327.45838096001 2025-11-05,19:14:36.000,309,11111115,5285,0,1762370075,13097.55601475,30875.684882970003,53327.50030368 2025-11-05,19:14:37.000,309,11111143,5525,0,1762370076,13097.69074094999,30414.009162749993,53327.486329440006 2025-11-05,19:14:38.000,309,11111177,5485,0,1762370077,13097.764840359996,24414.551012790005,53327.50030368 2025-11-05,19:14:39.000,309,11111134,4725,0,1762370078,13097.845676079996,31798.232722589994,53327.54921352 2025-11-05,19:14:40.000,309,11111116,5044,0,1762370079,13097.939984420002,32259.661723259997,53327.52825216001 2025-11-05,19:14:41.000,309,11110966,4965,0,1762370080,13098.027556449997,27644.730245729996,53327.57017488 2025-11-05,19:14:42.000,309,11110977,5285,0,1762370081,13098.142073720002,28567.806770099996,53327.59113624 2025-11-05,19:14:43.000,309,11111194,4965,0,1762370082,13098.202700510003,29029.362655110002,53327.605110480006 2025-11-05,19:14:44.000,309,11111185,5405,0,1762370083,13098.310481469998,29029.362655110002,53327.6120976 2025-11-05,19:14:45.000,309,11111138,5085,0,1762370084,13098.418262429994,25799.021292179998,53327.55620064001 2025-11-05,19:14:47.000,309,11111153,5605,0,1762370086,13098.478889219994,31336.958802780005,53327.61908472 2025-11-05,19:14:47.000,309,11111096,4925,0,1762370086,13098.492361839999,27645.230733959994,53327.67498168001 2025-11-05,19:14:48.000,309,11111123,5365,0,1762370087,13098.54625231999,27183.822880680003,53327.69594304001 2025-11-05,19:14:49.000,309,11111131,5365,0,1762370088,13098.640560659995,30875.776521659995,53327.70991728 2025-11-05,19:14:50.000,309,11111166,4925,0,1762370089,13098.74834161999,26722.39388001,53327.64703320001 2025-11-05,19:14:51.000,309,11111108,5044,0,1762370090,13098.842649959995,33644.82281739,53327.66799456 2025-11-05,19:14:52.000,309,11111111,5445,0,1762370091,13098.923485679996,28568.462339189995,53327.72389152001 2025-11-05,19:14:53.000,309,11111117,5405,0,1762370092,13098.97737616,30875.987995560004,53327.74485288001 2025-11-05,19:14:54.000,309,11111135,5325,0,1762370093,13099.031266639991,26261.162254979994,53327.772801360006 2025-11-05,19:14:55.000,309,11111174,5005,0,1762370094,13098.97737616,29953.26392769,53327.77978848 2025-11-05,19:14:57.000,309,11111139,5485,0,1762370096,13098.91001305999,24415.594284029998,53327.79376272001 2025-11-05,19:14:58.000,309,11111114,5005,0,1762370097,13098.862858889996,29030.624449380004,53327.72389152001 2025-11-05,19:14:59.000,309,11111118,5125,0,1762370098,13098.74834161999,28569.38577522,53327.72389152001 2025-11-05,19:15:00.000,309,11111142,5205,0,1762370099,13098.68771482999,27185.077625820006,53327.73786576 2025-11-05,19:15:01.000,309,11111193,5445,0,1762370100,13098.61361542,33184.70495490001,53327.72389152001 2025-11-05,19:15:02.000,309,11111141,5405,0,1762370101,13098.451943979999,31338.819773099996,53327.70991728 2025-11-05,19:15:03.000,309,11111118,4925,0,1762370102,13098.337426709993,30415.891280459997,53327.67498168001 2025-11-05,19:15:04.000,309,11111145,5565,0,1762370103,13098.256590989993,30416.060459579996,53327.64703320001 2025-11-05,19:15:05.000,309,11111144,5044,0,1762370104,13098.216173129993,31800.671721570005,53327.55620064001 2025-11-05,19:15:06.000,309,11111120,5044,0,1762370105,13098.155546339993,32262.269901360007,53327.5422264 2025-11-05,19:15:08.000,309,11111131,5765,0,1762370107,13097.926511799997,24878.263931580004,53327.49331656 2025-11-05,19:15:09.000,309,11111108,5165,0,1762370108,13097.825467149996,26262.762407489994,53327.47934232001 2025-11-05,19:15:10.000,309,11111096,5085,0,1762370109,13097.710949879991,27647.352522090005,53327.402484 2025-11-05,19:15:11.000,309,11111045,5565,0,1762370110,13097.52906950999,32262.312196140003,53327.318638560006 2025-11-05,19:15:12.000,309,11110987,5365,0,1762370111,13097.38760699999,29031.914440170003,53327.297677200004 2025-11-05,19:15:13.000,309,11111087,5325,0,1762370112,13097.239408179994,33646.96575290999,53327.27671584 2025-11-05,19:15:14.000,309,11111131,5405,0,1762370113,13097.044055189988,29493.498521700007,53327.227806 2025-11-05,19:15:15.000,309,11111122,5005,0,1762370114,13096.862174820002,24878.46130722,53327.19287040001 2025-11-05,19:15:16.000,309,11111133,5325,0,1762370115,13096.619667660001,29955.110799750008,53327.10902496 2025-11-05,19:15:17.000,309,11111129,5325,0,1762370116,13096.45125990999,31801.242701099996,53327.05312800001 2025-11-05,19:15:19.000,309,11111159,5485,0,1762370118,13096.21548906,29955.456207120005,53326.92735984001 2025-11-05,19:15:20.000,309,11111166,5044,0,1762370119,13096.06729023999,30878.532731490006,53326.864475760005 2025-11-05,19:15:21.000,309,11111145,5485,0,1762370120,13095.858464629993,28571.218549020006,53326.75966896001 2025-11-05,19:15:22.000,309,11111191,5245,0,1762370121,13095.737211049993,26263.911415680006,53326.647875040006 2025-11-05,19:15:23.000,309,11111127,5285,0,1762370122,13095.636166399992,30417.681759479994,53326.65486216 2025-11-05,19:15:24.000,309,11111162,4925,0,1762370123,13095.494703889992,29956.288004460002,53326.54306824 2025-11-05,19:15:25.000,309,11111186,5085,0,1762370124,13095.31955983,31802.567937540007,53326.4941584 2025-11-05,19:15:26.000,309,11111214,4965,0,1762370125,13095.225251489996,30879.72403446,53326.40332584001 2025-11-05,19:15:27.000,309,11111153,5605,0,1762370126,13095.00968956999,32264.356443840006,53326.37537736 2025-11-05,19:15:28.000,309,11111105,5485,0,1762370127,13094.874963369999,34110.537689100005,53326.30550616001 2025-11-05,19:15:30.000,309,11111109,5605,0,1762370129,13094.659401449993,33187.70788428,53326.28454480001 2025-11-05,19:15:30.000,309,11111139,5725,0,1762370129,13094.585302039988,30418.767325499997,53326.27755768 2025-11-05,19:15:31.000,309,11111154,5125,0,1762370130,13094.437103219992,28572.839848920004,53326.18672512001 2025-11-05,19:15:32.000,309,11111124,4965,0,1762370131,13094.295640709992,25803.78650406,53326.08191832 2025-11-05,19:15:33.000,309,11111117,5605,0,1762370132,13094.147441889996,28572.987880650006,53326.01903424001 2025-11-05,19:15:34.000,309,11111124,5044,0,1762370133,13094.019452,34572.72094668,53325.99807288001 2025-11-05,19:15:35.000,309,11111158,5085,0,1762370134,13093.91840735,29034.50852001,53325.9351888 2025-11-05,19:15:36.000,309,11111137,5525,0,1762370135,13093.83083531999,29957.676683070007,53325.907240320004 2025-11-05,19:15:37.000,309,11111137,5445,0,1762370136,13093.75673591,29496.198338489994,53325.82339488 2025-11-05,19:15:38.000,309,11111133,5365,0,1762370137,13093.615273399999,32726.878059659997,53325.77448504 2025-11-05,19:15:40.000,309,11111093,5605,0,1762370139,13093.426656719988,29034.8116326,53325.70461384 2025-11-05,19:15:41.000,309,11111136,5044,0,1762370140,13093.366029929988,28573.340337150003,53325.641729760006 2025-11-05,19:15:42.000,309,11111086,5245,0,1762370141,13093.271721589997,31342.534664609993,53325.60679416 2025-11-05,19:15:43.000,309,11111095,5485,0,1762370142,13093.184149560002,26265.9133686,53325.61378128001 2025-11-05,19:15:44.000,309,11111128,4805,0,1762370143,13093.110050149997,30881.126811330003,53325.53692296 2025-11-05,19:15:45.000,309,11111127,5485,0,1762370144,13092.982060260001,29496.635384549998,53325.44609040001 2025-11-05,19:15:46.000,309,11111160,5285,0,1762370145,13092.928169779996,21650.855006729995,53325.4111548 2025-11-05,19:15:47.000,309,11111143,5365,0,1762370146,13092.928169779996,27650.672662319994,53325.31333512 2025-11-05,19:15:48.000,309,11111100,5285,0,1762370147,13092.955115019991,30881.401727400007,53325.25045104001 2025-11-05,19:15:49.000,309,11111150,5125,0,1762370148,13092.982060260001,33650.511465300006,53325.236476800004 2025-11-05,19:15:51.000,309,11111114,5605,0,1762370150,13092.955115019991,31804.365465690003,53325.21551544 2025-11-05,19:15:51.000,309,11111141,5325,0,1762370150,13092.921433470001,24420.133923750007,53325.24346392 2025-11-05,19:15:52.000,309,11111120,5285,0,1762370151,13092.914697159991,28573.85492364,53325.18057984001 2025-11-05,19:15:53.000,309,11111186,5085,0,1762370152,13092.975323949991,32266.04118591,53325.15961848001 2025-11-05,19:15:54.000,309,11111125,5325,0,1762370153,13092.961851330001,29497.001939309994,53325.14564424 2025-11-05,19:15:55.000,309,11111167,5525,0,1762370154,13092.941642400001,26727.934496190006,53325.14564424 2025-11-05,19:15:56.000,309,11111158,5205,0,1762370155,13092.961851330001,27650.926431,53325.138657120006 2025-11-05,19:15:57.000,309,11111156,5205,0,1762370156,13093.035950739992,29035.502447339997,53325.10372152 2025-11-05,19:15:58.000,309,11111120,5365,0,1762370157,13093.076368599992,24420.303102870006,53325.04083744001 2025-11-05,19:15:59.000,309,11111189,5605,0,1762370158,13093.211094799997,29497.093578,53325.0967344 2025-11-05,19:16:01.000,309,11111209,5565,0,1762370160,13093.574855539999,31343.27482326,53325.138657120006 2025-11-05,19:16:02.000,309,11111004,5125,0,1762370161,13093.655691259999,28112.686740780002,53325.15961848001 2025-11-05,19:16:03.000,309,11111138,5165,0,1762370162,13093.79715377,28112.799526860006,53325.138657120006 2025-11-05,19:16:04.000,309,11111159,5845,0,1762370163,13093.945352589995,26728.378591379995,53325.2015412 2025-11-05,19:16:05.000,309,11111182,4925,0,1762370164,13094.05986986,26266.970738100004,53325.20852832001 2025-11-05,19:16:06.000,309,11111135,5645,0,1762370165,13094.248486539997,31805.331196500003,53325.22250256 2025-11-05,19:16:07.000,309,11111207,5485,0,1762370166,13094.423630600002,24882.542753489994,53325.31333512 2025-11-05,19:16:08.000,309,11111113,5725,0,1762370167,13094.585302039988,28574.80655619,53325.37621920001 2025-11-05,19:16:09.000,309,11111185,5765,0,1762370168,13094.760446099994,30421.065341880007,53325.38320632 2025-11-05,19:16:10.000,309,11111222,5165,0,1762370169,13094.8951723,31344.198259290002,53325.53692296 2025-11-05,19:16:12.000,309,11111123,5884,0,1762370171,13094.99621695,32267.183144969997,53325.60679416 2025-11-05,19:16:12.000,309,11111170,5085,0,1762370171,13095.03663481,28113.483292470002,53325.66967824 2025-11-05,19:16:13.000,309,11111135,6045,0,1762370172,13095.02989849999,30421.051243619993,53325.71160096001 2025-11-05,19:16:14.000,309,11111187,5965,0,1762370173,13095.11073421999,29498.122750979994,53325.73256232001 2025-11-05,19:16:15.000,309,11111118,5325,0,1762370174,13095.225251489996,28113.469194210003,53325.7954464 2025-11-05,19:16:16.000,309,11111158,5525,0,1762370175,13095.2993509,31344.23350494,53325.88627896 2025-11-05,19:16:17.000,309,11111171,6005,0,1762370176,13095.413868169991,30421.192226219995,53325.907240320004 2025-11-05,19:16:18.000,309,11111120,5325,0,1762370177,13095.487967579997,29036.658504659994,53325.94916304001 2025-11-05,19:16:19.000,309,11111122,5325,0,1762370178,13095.514912819992,27652.21642179,53325.99108576 2025-11-05,19:16:20.000,309,11111171,5725,0,1762370179,13095.595748539992,29036.848831170006,53326.08890544001 2025-11-05,19:16:22.000,309,11111157,5965,0,1762370181,13095.622693780002,31344.84677925,53326.11685392001 2025-11-05,19:16:23.000,309,11111172,5445,0,1762370182,13095.636166399992,28114.258696770004,53326.20069936 2025-11-05,19:16:24.000,309,11111139,6005,0,1762370183,13095.690056879997,34575.76617084,53326.27057056 2025-11-05,19:16:25.000,309,11111179,5645,0,1762370184,13095.642902710002,30422.009925299993,53326.263583440006 2025-11-05,19:16:26.000,309,11111178,5285,0,1762370185,13095.568803299997,30422.052220080004,53326.361403120005 2025-11-05,19:16:27.000,309,11111118,5605,0,1762370186,13095.454286029992,25345.311088860006,53326.312493280006 2025-11-05,19:16:28.000,309,11111155,5925,0,1762370187,13095.434077099992,25345.332236250004,53326.37537736 2025-11-05,19:16:29.000,309,11111138,5085,0,1762370188,13095.467758649997,23499.235580549997,53326.34044176 2025-11-05,19:16:30.000,309,11111162,5205,0,1762370189,13095.440813410001,32268.381497070004,53326.410312960004 2025-11-05,19:16:31.000,309,11111142,5365,0,1762370190,13095.380186620001,30422.298939629996,53326.38236448001 2025-11-05,19:16:33.000,309,11111173,5884,0,1762370192,13095.346505069996,30883.89007029,53326.51511976 2025-11-05,19:16:33.000,309,11111136,5325,0,1762370192,13095.285878279996,32268.557725320003,53326.57101672001 2025-11-05,19:16:34.000,309,11111201,5805,0,1762370193,13095.15788839,32268.614118359998,53326.578003840004 2025-11-05,19:16:35.000,309,11111000,5365,0,1762370194,13095.11747053,26268.78941364,53326.61293944 2025-11-05,19:16:36.000,309,11111027,5645,0,1762370195,13095.043371119995,30422.714838300002,53326.6339008 2025-11-05,19:16:37.000,309,11111058,5325,0,1762370196,13095.01642588,32268.994771380007,53326.6339008 2025-11-05,19:16:38.000,309,11111013,5605,0,1762370197,13094.96927170999,27192.246591029994,53326.65486216 2025-11-05,19:16:39.000,309,11110994,5525,0,1762370198,13094.881699679994,29038.441934550006,53326.598965200006 2025-11-05,19:16:40.000,309,11111129,5805,0,1762370199,13094.82780919999,32730.825572460002,53326.794604560004 2025-11-05,19:16:41.000,309,11111124,5325,0,1762370200,13094.740237169994,32730.874916369998,53326.71075912 2025-11-05,19:16:43.000,309,11111116,5645,0,1762370202,13094.464048460002,26731.05021165,53326.75966896001 2025-11-05,19:16:44.000,309,11111171,5845,0,1762370203,13094.383212740002,25807.97368728,53326.80857880001 2025-11-05,19:16:45.000,309,11111162,5365,0,1762370204,13094.295640709992,28577.125719960008,53326.73870760001 2025-11-05,19:16:46.000,309,11111115,5805,0,1762370205,13094.248486539997,28115.56983495,53326.80159168 2025-11-05,19:16:47.000,309,11111178,5405,0,1762370206,13094.194596059991,29038.68160497,53326.78761744001 2025-11-05,19:16:48.000,309,11111150,5445,0,1762370207,13094.160914510001,29500.209293459993,53326.82255304 2025-11-05,19:16:49.000,309,11111141,5884,0,1762370208,13094.086815099996,29038.611113670006,53326.88543712001 2025-11-05,19:16:50.000,309,11111160,5605,0,1762370209,13094.019452,25346.382556619996,53326.82954016 2025-11-05,19:16:51.000,309,11111188,5405,0,1762370210,13093.985770449995,33653.94439161,53326.78063032 2025-11-05,19:16:52.000,309,11111214,5365,0,1762370211,13093.925143659995,29500.061261730007,53326.745694720004 2025-11-05,19:16:54.000,309,11111072,5485,0,1762370213,13093.87125317999,30884.580885029995,53326.7736432 2025-11-05,19:16:54.000,309,11111164,5485,0,1762370213,13093.803890079995,29961.490262399995,53326.73172048 2025-11-05,19:16:55.000,309,11111189,5765,0,1762370214,13093.66916387999,31807.530525060007,53326.72473336 2025-11-05,19:16:56.000,309,11111159,5645,0,1762370215,13093.655691259999,26269.120722749998,53326.75966896001 2025-11-05,19:16:57.000,309,11111181,5805,0,1762370216,13093.595064469999,26730.55677255,53326.68979776001 2025-11-05,19:16:58.000,309,11111169,5765,0,1762370217,13093.574855539999,26268.93744537,53326.71075912 2025-11-05,19:16:59.000,309,11111192,5605,0,1762370218,13093.446865649988,24422.728003590004,53326.65486216 2025-11-05,19:17:00.000,309,11111161,5684,0,1762370219,13093.419920409993,29499.539626109996,53326.75966896001 2025-11-05,19:17:01.000,309,11111125,5725,0,1762370220,13093.453601959998,25807.17008646,53326.67582352 2025-11-05,19:17:02.000,309,11111207,5925,0,1762370221,13093.500756129994,28114.879020210006,53326.73870760001 2025-11-05,19:17:04.000,309,11111159,6084,0,1762370223,13093.581591849994,32268.607069229998,53326.68979776001 2025-11-05,19:17:05.000,309,11111537,5765,0,1762370224,13093.622009709994,30883.974659850006,53326.75268184 2025-11-05,19:17:06.000,309,11111472,5285,0,1762370225,13093.662427569994,32268.494283149994,53326.68281064 2025-11-05,19:17:07.000,309,11111471,5805,0,1762370226,13093.69610912,30422.291890499997,53326.68281064 2025-11-05,19:17:08.000,309,11111530,5405,0,1762370227,13093.763472219995,30883.763185949996,53326.68979776001 2025-11-05,19:17:09.000,309,11111514,5485,0,1762370228,13093.72979066999,31345.276776180006,53326.696784880005 2025-11-05,19:17:10.000,309,11111540,5405,0,1762370229,13093.743263289995,30883.70679291,53326.65486216 2025-11-05,19:17:11.000,309,11111529,6005,0,1762370230,13093.75673591,27652.949531310005,53326.71774624001 2025-11-05,19:17:12.000,309,11111545,5684,0,1762370231,13093.77020852999,29960.531580719995,53326.72473336 2025-11-05,19:17:13.000,309,11111531,5725,0,1762370232,13093.702845429994,28575.94146612,53326.71075912 2025-11-05,19:17:15.000,309,11111460,5485,0,1762370234,13093.68937280999,28575.863925690006,53326.578003840004 2025-11-05,19:17:16.000,309,11111537,5565,0,1762370235,13093.682636499994,31345.135793580004,53326.61293944 2025-11-05,19:17:17.000,309,11111506,5165,0,1762370236,13093.66916387999,31806.585941640005,53326.66883640001 2025-11-05,19:17:18.000,309,11111620,5085,0,1762370237,13093.642218639994,24422.023090589995,53326.59197808001 2025-11-05,19:17:19.000,309,11111543,5765,0,1762370238,13093.568119229989,29960.270762910004,53326.626913680004 2025-11-05,19:17:20.000,309,11111528,5445,0,1762370239,13093.561382919994,28575.652451789996,53326.59197808001 2025-11-05,19:17:21.000,309,11111543,5565,0,1762370240,13093.547910299989,29037.095550719998,53326.50114552001 2025-11-05,19:17:22.000,309,11111597,5725,0,1762370241,13093.547910299989,28575.483272669997,53326.47319704001 2025-11-05,19:17:23.000,309,11111549,5765,0,1762370242,13093.541173989994,30421.516486199995,53326.4941584 2025-11-05,19:17:24.000,309,11111524,5405,0,1762370243,13093.622009709994,28113.920338530006,53326.47319704001 2025-11-05,19:17:26.000,309,11111580,5365,0,1762370245,13093.561382919994,24421.727027130008,53326.410312960004 2025-11-05,19:17:26.000,309,11111558,5165,0,1762370245,13093.514228749998,26729.28792915,53326.42428720001 2025-11-05,19:17:27.000,309,11111580,5205,0,1762370246,13093.473810889998,29036.961617249995,53326.3194804 2025-11-05,19:17:28.000,309,11111565,5845,0,1762370247,13093.473810889998,29498.334224880004,53326.39633872 2025-11-05,19:17:29.000,309,11111525,5725,0,1762370248,13093.467074579989,28575.081472260004,53326.34742888 2025-11-05,19:17:30.000,309,11111560,5325,0,1762370249,13093.547910299989,31805.634309090005,53326.34742888 2025-11-05,19:17:31.000,309,11111534,5325,0,1762370250,13093.568119229989,25805.696818290002,53326.34044176 2025-11-05,19:17:32.000,309,11111560,5365,0,1762370251,13093.655691259999,28574.764261410004,53326.29851904 2025-11-05,19:17:33.000,309,11111529,5884,0,1762370252,13093.66916387999,30882.26172126,53326.20768648 2025-11-05,19:17:34.000,309,11111486,5485,0,1762370253,13093.723054359994,33651.258673079996,53326.23563496001 2025-11-05,19:17:36.000,309,11111527,6045,0,1762370255,13094.03292461999,31343.401707600002,53326.21467360001 2025-11-05,19:17:37.000,309,11111547,5925,0,1762370256,13094.127232959996,26728.138920960002,53326.08890544001 2025-11-05,19:17:38.000,309,11111487,5605,0,1762370257,13094.221541300001,28112.588052959996,53326.144802400006 2025-11-05,19:17:39.000,309,11111577,5765,0,1762370258,13094.295640709992,28112.489365140005,53326.17275088 2025-11-05,19:17:40.000,309,11111518,5205,0,1762370259,13094.403421670002,28112.37657906,53326.16576376001 2025-11-05,19:17:41.000,309,11111521,5765,0,1762370260,13094.383212740002,29496.987841049995,53326.144802400006 2025-11-05,19:17:42.000,309,11111545,5485,0,1762370261,13094.538147869993,27189.433988160003,53326.193712240005 2025-11-05,19:17:43.000,309,11111528,5325,0,1762370262,13094.693082999998,32266.04118591,53326.16576376001 2025-11-05,19:17:44.000,309,11111499,5605,0,1762370263,13094.787391339989,26266.36451292,53326.30550616001 2025-11-05,19:17:45.000,309,11111528,5245,0,1762370264,13094.881699679994,32727.582972660006,53326.30550616001 2025-11-05,19:17:47.000,309,11111486,5405,0,1762370266,13094.98948063999,30881.4722187,53326.3194804 2025-11-05,19:17:47.000,309,11111497,5845,0,1762370266,13095.0972616,30419.979775860003,53326.32646752 2025-11-05,19:17:48.000,309,11111514,5405,0,1762370267,13095.27914197,30420.00092325,53326.33345464001 2025-11-05,19:17:49.000,309,11111535,5805,0,1762370268,13095.427340789996,29958.578971709998,53326.35441600001 2025-11-05,19:17:50.000,309,11111512,5325,0,1762370269,13095.548594369997,28112.517561660003,53326.33345464001 2025-11-05,19:17:51.000,309,11111504,5365,0,1762370270,13095.615957469992,27189.504479459996,53326.40332584001 2025-11-05,19:17:52.000,309,11111530,5365,0,1762370271,13095.764156290003,29497.10767626,53326.410312960004 2025-11-05,19:17:53.000,309,11111535,5725,0,1762370272,13095.844992009988,30420.233544539995,53326.36839024 2025-11-05,19:17:54.000,309,11111472,5245,0,1762370273,13095.892146179998,29958.677659530003,53326.37537736 2025-11-05,19:17:55.000,309,11111579,5725,0,1762370274,13095.925827729989,29958.691757790002,53326.41730008 2025-11-05,19:17:57.000,309,11111529,6005,0,1762370276,13096.04708130999,25804.92141399,53326.578003840004 2025-11-05,19:17:58.000,309,11111518,5165,0,1762370277,13096.06729023999,24420.232611569998,53326.60595232 2025-11-05,19:17:59.000,309,11111506,5405,0,1762370278,13096.06729023999,29496.853907580007,53326.647875040006 2025-11-05,19:18:00.000,309,11111471,5525,0,1762370279,13096.121180719994,30881.401727400007,53326.626913680004 2025-11-05,19:18:01.000,309,11111514,5405,0,1762370280,13096.10770809999,34112.074399439996,53326.598965200006 2025-11-05,19:18:02.000,309,11111512,5165,0,1762370281,13096.080762859994,28112.22854733,53326.61293944 2025-11-05,19:18:03.000,309,11111483,5845,0,1762370282,13096.121180719994,30419.662565010003,53326.53608112 2025-11-05,19:18:04.000,309,11111524,5445,0,1762370283,13096.100971789994,27188.898254280008,53326.61992656001 2025-11-05,19:18:05.000,309,11111497,5765,0,1762370284,13096.13465334,30880.901239169994,53326.6339008 2025-11-05,19:18:06.000,309,11111498,5125,0,1762370285,13096.202016439995,31803.92841963,53326.67582352 2025-11-05,19:18:08.000,309,11111515,5845,0,1762370287,13096.25590692,29957.803567409996,53326.696784880005 2025-11-05,19:18:08.000,309,11111515,5765,0,1762370287,13096.31653371,31342.351387229995,53326.75966896001 2025-11-05,19:18:09.000,309,11111478,5285,0,1762370288,13096.323270019995,33188.518534229996,53326.75268184 2025-11-05,19:18:10.000,309,11111513,5805,0,1762370289,13096.49841408,32265.625287240007,53326.80159168 2025-11-05,19:18:11.000,309,11111536,5165,0,1762370290,13096.700503380001,30419.620270230007,53326.85748864001 2025-11-05,19:18:12.000,309,11111502,5645,0,1762370291,13096.868911129997,35034.79846731,53326.90639848001 2025-11-05,19:18:13.000,309,11111479,5884,0,1762370292,13097.064264119988,29496.60718803,53326.9483212 2025-11-05,19:18:14.000,309,11111553,5565,0,1762370293,13097.28656234999,28573.488368880004,53326.96928256 2025-11-05,19:18:15.000,309,11111483,5805,0,1762370294,13097.53580582,31804.132844399996,53327.02517952001 2025-11-05,19:18:16.000,309,11111500,5325,0,1762370295,13097.798521910001,29034.98786085,53327.02517952001 2025-11-05,19:18:18.000,309,11111343,5684,0,1762370297,13098.229645749998,29957.979795659994,53327.26274160001 2025-11-05,19:18:19.000,309,11111485,5405,0,1762370298,13098.411526119999,32727.061337039995,53327.29069008001 2025-11-05,19:18:20.000,309,11111449,5645,0,1762370299,13098.57319756,27650.327254949996,53327.416458240004 2025-11-05,19:18:21.000,309,11111480,5245,0,1762370300,13098.701187449995,27188.792517330003,53327.40947112001 2025-11-05,19:18:22.000,309,11111548,5445,0,1762370301,13098.84938626999,28111.819697789993,53327.57716200001 2025-11-05,19:18:23.000,309,11111456,5285,0,1762370302,13099.024530329996,24881.273910090007,53327.50729080001 2025-11-05,19:18:24.000,309,11111496,5325,0,1762370303,13099.233355939992,28573.347386280002,53327.605110480006 2025-11-05,19:18:25.000,309,11111499,5605,0,1762370304,13099.381554760002,32265.413813339997,53327.73786576 2025-11-05,19:18:26.000,309,11111492,5405,0,1762370305,13099.489335719998,31342.30204332,53327.79376272001 2025-11-05,19:18:27.000,309,11111495,5765,0,1762370306,13099.516280959993,27650.313156689997,53327.82869832 2025-11-05,19:18:29.000,309,11111467,5765,0,1762370308,13099.576907749994,30419.53568067,53327.926518 2025-11-05,19:18:29.000,309,11111508,5445,0,1762370308,13099.72510656999,26727.426958829994,53327.98241496001 2025-11-05,19:18:30.000,309,11111515,5645,0,1762370309,13099.92719586999,32265.604139849995,53328.01036344001 2025-11-05,19:18:31.000,309,11111488,5165,0,1762370310,13100.149494099991,36419.15596062,53328.087221760004 2025-11-05,19:18:32.000,309,11111513,5485,0,1762370311,13100.304429229996,29034.769337820006,53328.19202856 2025-11-05,19:18:33.000,309,11111491,5645,0,1762370312,13100.493045909992,29034.67065,53328.24792552001 2025-11-05,19:18:34.000,309,11111512,5205,0,1762370313,13100.634508419993,29957.493405689995,53328.33875808 2025-11-05,19:18:35.000,309,11111438,5285,0,1762370314,13100.836597719994,29034.304095240004,53328.40862928 2025-11-05,19:18:36.000,309,11111469,5845,0,1762370315,13101.04542332999,27188.066456939996,53328.5204232 2025-11-05,19:18:37.000,309,11111501,5884,0,1762370316,13101.28793048999,27649.396769789993,53328.56234592001 2025-11-05,19:18:39.000,309,11111514,5285,0,1762370318,13101.631482299992,29033.451150509994,53328.67413984 2025-11-05,19:18:40.000,309,11111477,5445,0,1762370319,13101.867253149998,29033.23967661,53328.72304968 2025-11-05,19:18:41.000,309,11111509,5165,0,1762370320,13102.049133519999,32725.045285860004,53328.84183072 2025-11-05,19:18:42.000,309,11111574,5285,0,1762370321,13102.24448650999,30417.272909940002,53329.0095216 2025-11-05,19:18:43.000,309,11111507,5565,0,1762370322,13102.51393891,28109.549877929996,53329.0095216 2025-11-05,19:18:44.000,309,11111464,4885,0,1762370323,13102.742973449996,34108.85999616,53329.163238240006 2025-11-05,19:18:45.000,309,11111473,5405,0,1762370324,13102.924853819997,24878.531798519994,53329.212148080005 2025-11-05,19:18:46.000,309,11111417,5525,0,1762370325,13103.160624669988,29031.907391040004,53329.31695488 2025-11-05,19:18:47.000,309,11111468,5285,0,1762370326,13103.315559799994,29031.6395241,53329.40080032001 2025-11-05,19:18:48.000,309,11111476,5044,0,1762370327,13103.497440169995,26262.473393160006,53329.52656848 2025-11-05,19:18:50.000,309,11111515,5565,0,1762370329,13103.6523753,26262.21257535,53329.666310880006 2025-11-05,19:18:50.000,309,11111492,5085,0,1762370329,13103.74668363999,28108.0625115,53329.73618208001 2025-11-05,19:18:51.000,309,11111509,5525,0,1762370330,13103.915091390001,28107.858086730004,53329.79207904 2025-11-05,19:18:52.000,309,11111458,4765,0,1762370331,13104.096971760002,27184.66172715,53329.90387296001 2025-11-05,19:18:53.000,309,11111528,5085,0,1762370332,13104.204752719997,30876.446189010006,53330.02265400001 2025-11-05,19:18:54.000,309,11111474,5005,0,1762370333,13104.339478919988,32260.824829710007,53330.13444792 2025-11-05,19:18:55.000,309,11111481,5205,0,1762370334,13104.447259879998,34568.20950348,53330.148422160004 2025-11-05,19:18:56.000,309,11111453,5485,0,1762370335,13104.534831909994,29491.623453120003,53330.21130624001 2025-11-05,19:18:57.000,309,11111483,5605,0,1762370336,13104.64261286999,33183.51365193,53330.30912592001 2025-11-05,19:18:58.000,309,11111558,5325,0,1762370337,13104.70997597,31337.466340140003,53330.36502288 2025-11-05,19:19:00.000,309,11111520,5044,0,1762370339,13104.64261286999,24876.459354299994,53330.45585544001 2025-11-05,19:19:01.000,309,11111472,4885,0,1762370340,13104.575249769994,29491.362635309997,53330.47681680001 2025-11-05,19:19:02.000,309,11111502,5165,0,1762370341,13104.507886669999,31798.874193419993,53330.51873952 2025-11-05,19:19:03.000,309,11111471,5445,0,1762370342,13104.433787259994,33183.47840628,53330.58861072 2025-11-05,19:19:04.000,309,11111477,5765,0,1762370343,13104.346215229998,32721.978914310006,53330.53970088 2025-11-05,19:19:05.000,309,11111476,5125,0,1762370344,13104.278852130003,29030.243796359995,53330.59559784001 2025-11-05,19:19:06.000,309,11111479,5565,0,1762370345,13104.164334859997,23492.461366620002,53330.56764936 2025-11-05,19:19:07.000,309,11111480,5285,0,1762370346,13104.029608659992,30415.087679639997,53330.58861072 2025-11-05,19:19:08.000,309,11111439,5325,0,1762370347,13103.921827699996,29953.841956350007,53330.62354632001 2025-11-05,19:19:09.000,309,11111535,5405,0,1762370348,13103.73321102,31799.93156292,53330.57463648001 2025-11-05,19:19:11.000,309,11111482,5285,0,1762370350,13103.56480326999,32723.064480329995,53330.64450768001 2025-11-05,19:19:11.000,309,11111520,5245,0,1762370350,13103.396395519994,31338.580102680004,53330.651494800004 2025-11-05,19:19:12.000,309,11111508,5405,0,1762370351,13103.241460389989,31338.587151810003,53330.69341752001 2025-11-05,19:19:13.000,309,11111503,5445,0,1762370352,13103.120206809988,29492.61033132,53330.66546904001 2025-11-05,19:19:14.000,309,11111439,5365,0,1762370353,13102.945062749997,27646.640559959997,53330.65848192 2025-11-05,19:19:15.000,309,11111526,4925,0,1762370354,13102.796863930002,30415.574069609997,53330.67944328 2025-11-05,19:19:16.000,309,11111357,5485,0,1762370355,13102.662137729996,27185.091724080004,53330.58861072 2025-11-05,19:19:17.000,309,11111483,5485,0,1762370356,13102.50720259999,31800.037299870004,53330.63053344 2025-11-05,19:19:18.000,309,11111458,4685,0,1762370357,13102.29164068,24877.636559010003,53330.51873952 2025-11-05,19:19:19.000,309,11111485,5565,0,1762370358,13102.150178169999,29954.06752851,53330.5117524 2025-11-05,19:19:21.000,309,11111480,5205,0,1762370360,13101.927879939998,34107.47131755001,53330.49777816001 2025-11-05,19:19:22.000,309,11111465,5565,0,1762370361,13101.833571599993,28569.590199989994,53330.385984240005 2025-11-05,19:19:23.000,309,11111470,5165,0,1762370362,13101.759472190002,29031.033298919996,53330.39297136 2025-11-05,19:19:24.000,309,11111510,5085,0,1762370363,13101.739263260002,31799.966808569996,53330.37201 2025-11-05,19:19:25.000,309,11111506,5044,0,1762370364,13101.678636470002,24877.453281630005,53330.3021388 2025-11-05,19:19:26.000,309,11111512,5125,0,1762370365,13101.678636470002,30415.348497450002,53330.29515168 2025-11-05,19:19:27.000,309,11111521,5445,0,1762370366,13101.651691229992,29030.723137199995,53330.33008728001 2025-11-05,19:19:28.000,309,11111524,5165,0,1762370367,13101.577591820002,29030.596252860007,53330.26021608001 2025-11-05,19:19:29.000,309,11111506,5165,0,1762370368,13101.483283479996,32260.92351753,53330.218293360005 2025-11-05,19:19:30.000,309,11111546,5445,0,1762370369,13101.402447759996,29953.411959420002,53330.21130624001 2025-11-05,19:19:32.000,309,11111502,5405,0,1762370371,13101.27445787,28568.89233612,53330.13444792 2025-11-05,19:19:32.000,309,11111533,5565,0,1762370371,13101.22730369999,30876.291108150006,53330.148422160004 2025-11-05,19:19:33.000,309,11111498,4885,0,1762370372,13101.220567389995,31337.80469838,53330.050602480005 2025-11-05,19:19:34.000,309,11111483,5605,0,1762370373,13101.180149529995,31799.388779910005,53330.07855096 2025-11-05,19:19:35.000,309,11111520,5044,0,1762370374,13101.17341322,29953.355566380007,53329.99470552001 2025-11-05,19:19:36.000,309,11111557,5725,0,1762370375,13101.25424894,28568.88528699,53329.9877184 2025-11-05,19:19:37.000,309,11111540,4925,0,1762370376,13101.22730369999,28107.456286319997,53329.94579568001 2025-11-05,19:19:38.000,309,11111493,5925,0,1762370377,13101.23404001,28107.505630230007,53329.92483432001 2025-11-05,19:19:39.000,309,11111526,5205,0,1762370378,13101.25424894,30414.946697039995,53329.88989872 2025-11-05,19:19:40.000,309,11111503,5805,0,1762370379,13101.23404001,26261.373728880004,53329.847976 2025-11-05,19:19:42.000,309,11111494,5485,0,1762370381,13101.22730369999,32722.169240820003,53329.7431692 2025-11-05,19:19:43.000,309,11111394,5525,0,1762370382,13101.180149529995,34106.61837282,53329.70124648 2025-11-05,19:19:44.000,309,11111537,6084,0,1762370383,13101.18688583999,32721.87317736,53329.68028512 2025-11-05,19:19:45.000,309,11111496,5285,0,1762370384,13101.22730369999,29029.834946820003,53329.69425936 2025-11-05,19:19:46.000,309,11111448,5445,0,1762370385,13101.2946668,28106.673832889996,53329.62438816 2025-11-05,19:19:47.000,309,11111527,5645,0,1762370386,13101.463074549996,32721.492524340007,53329.63836240001 2025-11-05,19:19:48.000,309,11111498,5405,0,1762370387,13101.671900159992,26722.09076742,53329.61740104001 2025-11-05,19:19:49.000,309,11111474,5445,0,1762370388,13101.820098980003,27183.505669830003,53329.645349520004 2025-11-05,19:19:50.000,309,11111515,5884,0,1762370389,13101.934616249993,34567.321313099994,53329.63836240001 2025-11-05,19:19:51.000,309,11111533,5805,0,1762370390,13102.055869829994,27644.969916150003,53329.673298 2025-11-05,19:19:53.000,309,11111455,5925,0,1762370392,13102.109760309999,32259.76746021,53329.55451696 2025-11-05,19:19:53.000,309,11111494,5405,0,1762370392,13102.136705549994,31336.740279749996,53329.62438816 2025-11-05,19:19:54.000,309,11111540,5565,0,1762370393,13102.150178169999,27644.751393119994,53329.666310880006 2025-11-05,19:19:55.000,309,11111526,5405,0,1762370394,13102.116496619994,30413.558018430005,53329.673298 2025-11-05,19:19:56.000,309,11111536,5445,0,1762370395,13102.042397209989,30875.008166490006,53329.68028512 2025-11-05,19:19:57.000,309,11111491,5765,0,1762370396,13101.921143629988,30874.965871709996,53329.61740104001 2025-11-05,19:19:58.000,309,11111503,5884,0,1762370397,13101.820098980003,31336.38077412,53329.63836240001 2025-11-05,19:19:59.000,309,11111506,5165,0,1762370398,13101.786417429998,29951.8329543,53329.62438816 2025-11-05,19:20:00.000,309,11111533,5925,0,1762370399,13101.772944809993,34566.658694879996,53329.55451696 2025-11-05,19:20:01.000,309,11111536,5205,0,1762370400,13101.759472190002,37335.56400801,53329.5335556 2025-11-05,19:20:03.000,309,11111434,5405,0,1762370402,13101.799890050002,31336.35962673,53329.547529840005 2025-11-05,19:20:04.000,309,11111488,5165,0,1762370403,13101.867253149998,25337.091803279996,53329.547529840005 2025-11-05,19:20:05.000,309,11111460,5405,0,1762370404,13101.900934699988,30874.972920839995,53329.6034268 2025-11-05,19:20:06.000,309,11111499,5845,0,1762370405,13101.900934699988,31797.98600304,53329.62438816 2025-11-05,19:20:07.000,309,11111448,5485,0,1762370406,13101.927879939998,35028.454250309995,53329.6034268 2025-11-05,19:20:08.000,309,11111471,5925,0,1762370407,13101.948088869998,31336.571100629997,53329.61041392001 2025-11-05,19:20:09.000,309,11111449,5925,0,1762370408,13101.900934699988,35490.03128271,53329.58246544 2025-11-05,19:20:10.000,309,11111451,5925,0,1762370409,13101.894198389993,28106.300229,53329.596439680005 2025-11-05,19:20:11.000,309,11111485,5805,0,1762370410,13101.867253149998,32721.40088565,53329.56849120001 2025-11-05,19:20:12.000,309,11111401,5405,0,1762370411,13101.813362669993,29952.721144680007,53329.51958136001 2025-11-05,19:20:14.000,309,11111488,5245,0,1762370413,13101.745999569997,27184.288123260005,53329.51958136001 2025-11-05,19:20:15.000,309,11111459,5805,0,1762370414,13101.786417429998,29491.919516580005,53329.6034268 2025-11-05,19:20:16.000,309,11111454,5405,0,1762370415,13101.799890050002,34106.8721415,53329.666310880006 2025-11-05,19:20:17.000,309,11111470,5405,0,1762370416,13101.847044219998,29492.032302659994,53329.61740104001 2025-11-05,19:20:18.000,309,11111458,5005,0,1762370417,13101.914407319993,34107.11181192,53329.63137528 2025-11-05,19:20:19.000,309,11111508,5165,0,1762370418,13102.008715659998,31799.741236410002,53329.65932376001 2025-11-05,19:20:20.000,309,11111474,5325,0,1762370419,13102.129969239999,32261.304170550007,53329.68727224001 2025-11-05,19:20:21.000,309,11111506,5445,0,1762370420,13102.22427757999,28107.963823679995,53329.68028512 2025-11-05,19:20:22.000,309,11111419,5765,0,1762370421,13102.29164068,27185.021232779996,53329.68727224001 2025-11-05,19:20:23.000,309,11111478,5405,0,1762370422,13102.298376989995,28108.090708019998,53329.77810480001 2025-11-05,19:20:25.000,309,11111433,6045,0,1762370424,13102.399421639995,29954.187363720004,53329.72919496 2025-11-05,19:20:26.000,309,11111467,5845,0,1762370425,13102.399421639995,29954.22260937,53329.75015632 2025-11-05,19:20:27.000,309,11111516,5525,0,1762370426,13102.35226747,29492.76541218,53329.75714344001 2025-11-05,19:20:28.000,309,11111528,5485,0,1762370427,13102.29164068,30415.67980656,53329.86893736 2025-11-05,19:20:29.000,309,11111545,5565,0,1762370428,13102.22427757999,30877.14405288,53329.847976 2025-11-05,19:20:30.000,309,11111492,5285,0,1762370429,13102.12323292999,29954.109823289997,53329.9178472 2025-11-05,19:20:31.000,309,11111492,5365,0,1762370430,13102.035660899994,27646.577117790002,53329.95976992 2025-11-05,19:20:32.000,309,11111453,5845,0,1762370431,13101.954825179993,29492.412955680004,53329.85496312001 2025-11-05,19:20:33.000,309,11111525,5765,0,1762370432,13101.853780529993,26261.88126624,53329.90387296001 2025-11-05,19:20:34.000,309,11111473,5725,0,1762370433,13101.799890050002,27646.337447369995,53329.75015632 2025-11-05,19:20:36.000,309,11111499,5965,0,1762370435,13101.752735879993,31799.713039890004,53329.72919496 2025-11-05,19:20:36.000,309,11111484,5245,0,1762370435,13101.772944809993,32261.06450013,53329.72919496 2025-11-05,19:20:37.000,309,11111504,5365,0,1762370436,13101.799890050002,34106.865092370004,53329.7431692 2025-11-05,19:20:38.000,309,11111496,5445,0,1762370437,13101.833571599993,31799.325337739996,53329.72919496 2025-11-05,19:20:39.000,309,11111495,5684,0,1762370438,13101.833571599993,31799.29009209,53329.7431692 2025-11-05,19:20:40.000,309,11111401,5805,0,1762370439,13101.772944809993,23492.362678799997,53329.75015632 2025-11-05,19:20:41.000,309,11111478,5365,0,1762370440,13101.772944809993,28107.237763290002,53329.72919496 2025-11-05,19:20:42.000,309,11111544,5485,0,1762370441,13101.772944809993,27645.710074799994,53329.7431692 2025-11-05,19:20:43.000,309,11111521,5884,0,1762370442,13101.725790639997,26722.71109086,53329.673298 2025-11-05,19:20:44.000,309,11111528,5005,0,1762370443,13101.705581709997,29953.087699440002,53329.715220720005 2025-11-05,19:20:46.000,309,11111456,5325,0,1762370445,13101.490019789991,28107.040387650006,53329.65233664 2025-11-05,19:20:47.000,309,11111446,5245,0,1762370446,13101.2946668,28568.483486580008,53329.6034268 2025-11-05,19:20:48.000,309,11111547,5805,0,1762370447,13101.11278643,32260.401881910002,53329.6034268 2025-11-05,19:20:49.000,309,11111516,5605,0,1762370448,13101.08584118999,28106.92760157,53329.56150408 2025-11-05,19:20:50.000,309,11111461,5925,0,1762370449,13100.998269159994,30414.43211055,53329.54054272001 2025-11-05,19:20:51.000,309,11111491,5645,0,1762370450,13100.890488199999,28106.96284722,53329.50560712 2025-11-05,19:20:52.000,309,11111496,5325,0,1762370451,13100.782707239989,27645.597288720004,53329.45669728 2025-11-05,19:20:53.000,309,11111531,5684,0,1762370452,13100.735553069993,30414.57309315,53329.38682608 2025-11-05,19:20:54.000,309,11111507,5805,0,1762370453,13100.668189969998,35491.074553950006,53329.40080032001 2025-11-05,19:20:55.000,309,11111479,6084,0,1762370454,13100.594090559993,29491.616403990003,53329.33791624 2025-11-05,19:20:57.000,309,11111555,6005,0,1762370456,13100.351583399992,30876.21356772,53329.379838960005 2025-11-05,19:20:58.000,309,11111504,5005,0,1762370457,13100.297692920001,28107.336451109994,53329.30298064001 2025-11-05,19:20:59.000,309,11111499,5845,0,1762370458,13100.257275060001,27645.900401310006,53329.26804504 2025-11-05,19:21:00.000,309,11111557,5645,0,1762370459,13100.203384579996,27645.921548700004,53329.29599352 2025-11-05,19:21:01.000,309,11111454,5085,0,1762370460,13100.149494099991,32260.90941927,53329.22612232 2025-11-05,19:21:02.000,309,11111479,5725,0,1762370461,13100.10907623999,32260.881222750002,53329.25407080001 2025-11-05,19:21:03.000,309,11111479,5925,0,1762370462,13100.102339929996,32722.444156890007,53329.19817384 2025-11-05,19:21:04.000,309,11111479,5845,0,1762370463,13100.082130999996,29030.483466780002,53329.19817384 2025-11-05,19:21:05.000,309,11111489,5725,0,1762370464,13099.97435004,29953.468352459997,53329.142276880004 2025-11-05,19:21:06.000,309,11111499,5605,0,1762370465,13099.98782265999,30876.432090749993,53329.10734128001 2025-11-05,19:21:08.000,309,11111493,5925,0,1762370467,13100.07539469,31799.29714122,53329.08637992001 2025-11-05,19:21:08.000,309,11111485,5884,0,1762370467,13100.183175649996,27184.316319780002,53329.10734128001 2025-11-05,19:21:09.000,309,11111437,5485,0,1762370468,13100.250538749991,33183.68283105,53329.07240568 2025-11-05,19:21:10.000,309,11111412,5245,0,1762370469,13100.365056019997,34106.646569339995,53329.05144432 2025-11-05,19:21:11.000,309,11111481,5565,0,1762370470,13100.445891739997,30876.157174680004,53329.10035416 2025-11-05,19:21:12.000,309,11111466,5044,0,1762370471,13100.472836979992,25799.78964735,53329.05144432 2025-11-05,19:21:13.000,309,11111447,5725,0,1762370472,13100.553672699993,29491.82082876,53329.0793928 2025-11-05,19:21:14.000,309,11111465,5925,0,1762370473,13100.621035800003,26261.493564090008,53329.18419960001 2025-11-05,19:21:15.000,309,11111474,5365,0,1762370474,13100.735553069993,30876.573073349995,53329.0793928 2025-11-05,19:21:16.000,309,11111479,5805,0,1762370475,13100.90396081999,32261.170237080005,53329.142276880004 2025-11-05,19:21:18.000,309,11111452,5565,0,1762370477,13101.058895949995,33645.75330255,53329.149264 2025-11-05,19:21:19.000,309,11111458,5645,0,1762370478,13101.16667690999,24415.812807060007,53329.17721248 2025-11-05,19:21:20.000,309,11111501,5925,0,1762370479,13101.26772155999,33645.68281124999,53329.24708368 2025-11-05,19:21:21.000,309,11111430,5285,0,1762370480,13101.368766209991,29030.617400250005,53329.23310944001 2025-11-05,19:21:22.000,309,11111408,5605,0,1762370481,13101.469810859991,27645.97089261,53329.309967760004 2025-11-05,19:21:23.000,309,11111464,5325,0,1762370482,13101.570855509992,33645.12592998,53329.3588776 2025-11-05,19:21:24.000,309,11111438,5245,0,1762370483,13101.658427540002,28107.033338520007,53329.40778744 2025-11-05,19:21:25.000,309,11111431,5925,0,1762370484,13101.759472190002,27183.84402807,53329.3938132 2025-11-05,19:21:26.000,309,11111469,5565,0,1762370485,13101.739263260002,26260.725208920005,53329.44272304001 2025-11-05,19:21:27.000,309,11111459,5725,0,1762370486,13101.786417429998,31798.458294750002,53329.477658640004 2025-11-05,19:21:29.000,309,11111527,5645,0,1762370488,13101.880725769988,31798.33845954,53329.51958136001 2025-11-05,19:21:29.000,309,11111477,5805,0,1762370488,13101.927879939998,31798.267968240005,53329.477658640004 2025-11-05,19:21:30.000,309,11111501,5765,0,1762370489,13101.995243039994,30875.198493000004,53329.547529840005 2025-11-05,19:21:31.000,309,11111489,5645,0,1762370490,13102.096287689994,25798.746376109993,53329.54054272001 2025-11-05,19:21:32.000,309,11111481,5884,0,1762370491,13102.197332339994,30875.0575104,53329.62438816 2025-11-05,19:21:33.000,309,11111520,5405,0,1762370492,13102.31184961,27183.05452551,53329.65233664 2025-11-05,19:21:34.000,309,11111449,5925,0,1762370493,13102.419630569995,32259.252873720005,53329.69425936 2025-11-05,19:21:35.000,309,11111489,5565,0,1762370494,13102.49372998,29490.22772538,53329.68727224001 2025-11-05,19:21:36.000,309,11111551,5645,0,1762370495,13102.581302009996,29028.671840370007,53329.813040400004 2025-11-05,19:21:37.000,309,11111553,5765,0,1762370496,13102.641928799996,24875.162314379995,53329.75015632 2025-11-05,19:21:39.000,309,11111475,5925,0,1762370498,13102.729500829992,31335.682910250005,53329.93880856 2025-11-05,19:21:40.000,309,11111538,5285,0,1762370499,13102.796863930002,29028.199548660006,53329.96675704 2025-11-05,19:21:41.000,309,11111530,5245,0,1762370500,13102.870963339992,29951.057549999998,53330.02265400001 2025-11-05,19:21:42.000,309,11111481,5765,0,1762370501,13103.039371090003,29027.973976499998,53330.1274608 2025-11-05,19:21:43.000,309,11111499,5845,0,1762370502,13103.073052639993,33181.152193379996,53330.099512320005 2025-11-05,19:21:44.000,309,11111529,5725,0,1762370503,13103.153888359993,28104.756469529995,53330.20431912 2025-11-05,19:21:45.000,309,11111490,5325,0,1762370504,13103.308823489999,28104.643683450005,53330.169383520006 2025-11-05,19:21:46.000,309,11111523,5805,0,1762370505,13103.43007707,29489.015275020007,53330.197332 2025-11-05,19:21:47.000,309,11111528,5285,0,1762370506,13103.52438540999,31796.371752270003,53330.24624184 2025-11-05,19:21:48.000,309,11111509,5884,0,1762370507,13103.62543005999,34103.650689090005,53330.316113040004 2025-11-05,19:21:50.000,309,11111416,5085,0,1762370509,13103.699529469995,32719.00418145,53330.39995848 2025-11-05,19:21:50.000,309,11111520,5485,0,1762370509,13103.74668363999,29949.964934849995,53330.45585544001 2025-11-05,19:21:51.000,309,11111501,5884,0,1762370510,13103.74668363999,31795.716183180004,53330.5117524 2025-11-05,19:21:52.000,309,11111475,5805,0,1762370511,13103.75341995,29488.155281159998,53330.54668800001 2025-11-05,19:21:53.000,309,11111484,5365,0,1762370512,13103.807310429991,22565.86027725,53330.602584960005 2025-11-05,19:21:54.000,309,11111544,5285,0,1762370513,13103.867937219991,31333.610466030004,53330.64450768001 2025-11-05,19:21:55.000,309,11111541,5725,0,1762370514,13103.874673530001,25334.399035619994,53330.66546904001 2025-11-05,19:21:56.000,309,11111460,5285,0,1762370515,13103.827519359991,27641.833053299997,53330.672456160006 2025-11-05,19:21:57.000,309,11111538,5205,0,1762370516,13103.901618769996,29949.217727070005,53330.651494800004 2025-11-05,19:21:58.000,309,11111474,5205,0,1762370517,13103.948772939992,24872.998231470003,53330.70040464 2025-11-05,19:22:00.000,309,11111518,5445,0,1762370519,13104.103708069997,28103.191562670007,53330.73534024 2025-11-05,19:22:01.000,309,11111476,5085,0,1762370520,13104.204752719997,32717.791731089994,53330.770275840005 2025-11-05,19:22:02.000,309,11111524,5245,0,1762370521,13104.319269989988,26257.193594790006,53330.77726296 2025-11-05,19:22:03.000,309,11111559,5805,0,1762370522,13104.507886669999,26257.207693050004,53330.73534024 2025-11-05,19:22:04.000,309,11111505,5725,0,1762370523,13104.70323965999,29949.069695340004,53330.86809552 2025-11-05,19:22:05.000,309,11111497,5684,0,1762370524,13104.94574681999,29026.239890519995,53330.93097960001 2025-11-05,19:22:06.000,309,11111493,5485,0,1762370525,13105.208462909992,30872.167367100003,53330.93097960001 2025-11-05,19:22:07.000,309,11111526,5245,0,1762370526,13105.383606969997,26719.03849413,53330.986876560004 2025-11-05,19:22:08.000,309,11111454,5165,0,1762370527,13105.619377819989,29026.51480659,53331.02879928001 2025-11-05,19:22:09.000,309,11111517,5684,0,1762370528,13105.82146711999,30872.569167509995,53331.056747760005 2025-11-05,19:22:11.000,309,11111442,5125,0,1762370530,13106.05050166,23027.867306579996,53331.16854168001 2025-11-05,19:22:11.000,309,11111527,5605,0,1762370530,13106.259327269996,28104.333521730005,53331.224438640005 2025-11-05,19:22:12.000,309,11111506,5285,0,1762370531,13106.501834429997,29950.54296351,53331.322258320004 2025-11-05,19:22:13.000,309,11111533,5765,0,1762370532,13106.804968379998,30873.845060039996,53331.41309088001 2025-11-05,19:22:14.000,309,11111360,5005,0,1762370533,13107.074420779994,33181.58219031,53331.489949200004 2025-11-05,19:22:15.000,309,11111504,5325,0,1762370534,13107.31019163,30874.60636608,53331.56680752 2025-11-05,19:22:16.000,309,11111539,5884,0,1762370535,13107.532489860001,28106.067607710007,53331.65065296001 2025-11-05,19:22:17.000,309,11111468,5285,0,1762370536,13107.761524399997,25337.479505430005,53331.81135672 2025-11-05,19:22:18.000,309,11111503,5525,0,1762370537,13108.004031559998,29952.707046419993,53331.895202160005 2025-11-05,19:22:19.000,309,11111558,5165,0,1762370538,13108.165702999999,29952.918520320003,53332.00000896 2025-11-05,19:22:21.000,309,11111527,5485,0,1762370540,13108.313901819994,28568.920532639997,53332.160712720004 2025-11-05,19:22:22.000,309,11111476,5125,0,1762370541,13108.40147384999,30876.629466390004,53332.24455816 2025-11-05,19:22:23.000,309,11111515,5445,0,1762370542,13108.495782189995,27184.845004529998,53332.41224904 2025-11-05,19:22:24.000,309,11111531,5365,0,1762370543,13108.62377207999,33645.978874709996,53332.52404296 2025-11-05,19:22:25.000,309,11111574,4925,0,1762370544,13108.637244699996,30877.15815114,53332.59391416 2025-11-05,19:22:26.000,309,11111492,4885,0,1762370545,13108.684398869991,27185.345492759996,53332.71968232 2025-11-05,19:22:27.000,309,11111525,5725,0,1762370546,13108.724816729991,27646.971869069996,53332.74064368 2025-11-05,19:22:28.000,309,11111551,5565,0,1762370547,13108.778707209996,31339.059443520004,53332.92230880001 2025-11-05,19:22:29.000,309,11111506,4925,0,1762370548,13108.819125069997,31800.516640710004,53332.999167120004 2025-11-05,19:22:30.000,309,11111547,5365,0,1762370549,13108.852806620002,30877.595197200004,53333.0271156 2025-11-05,19:22:32.000,309,11111512,5285,0,1762370551,13108.899960789997,30416.1591474,53333.15288376 2025-11-05,19:22:32.000,309,11111469,5485,0,1762370551,13108.920169719997,32262.34744179,53333.18083224001 2025-11-05,19:22:33.000,309,11111487,5485,0,1762370552,13108.893224480002,29493.357539100005,53333.30660040001 2025-11-05,19:22:34.000,309,11111498,5044,0,1762370553,13108.825861379992,29954.920473239996,53333.38345872 2025-11-05,19:22:35.000,309,11111489,5325,0,1762370554,13108.724816729991,30877.9476537,53333.37647160001 2025-11-05,19:22:36.000,309,11111481,5285,0,1762370555,13108.718080419996,27647.55694686,53333.47429128001 2025-11-05,19:22:37.000,309,11111533,5565,0,1762370556,13108.677662559996,29955.04735758,53333.502239760004 2025-11-05,19:22:38.000,309,11111524,5085,0,1762370557,13108.60356314999,27186.071553150003,53333.54416248001 2025-11-05,19:22:39.000,309,11111547,5525,0,1762370558,13108.54293635999,24878.574093300005,53333.4812784 2025-11-05,19:22:40.000,309,11111472,5325,0,1762370559,13108.515991119995,31339.74320913,53333.53018824 2025-11-05,19:22:42.000,309,11111501,5605,0,1762370561,13108.52946374,29493.963764279993,53333.61403368001 2025-11-05,19:22:43.000,309,11111505,5965,0,1762370562,13108.515991119995,29955.632435370004,53333.67691776 2025-11-05,19:22:44.000,309,11111501,5965,0,1762370563,13108.50251849999,25802.277990240007,53333.76076320001 2025-11-05,19:22:45.000,309,11111498,5245,0,1762370564,13108.536200049995,30417.519629489994,53333.739801840005 2025-11-05,19:22:46.000,309,11111443,5765,0,1762370565,13108.50251849999,30879.167153190007,53333.80967304001 2025-11-05,19:22:47.000,309,11111497,5845,0,1762370566,13108.52946374,32263.78546431,53333.81666016 2025-11-05,19:22:48.000,309,11111473,5765,0,1762370567,13108.50251849999,29956.386692279993,53333.85159576001 2025-11-05,19:22:49.000,309,11111474,5245,0,1762370568,13108.515991119995,24418.315248209998,53333.85159576001 2025-11-05,19:22:50.000,309,11111462,5285,0,1762370569,13108.556408979995,27187.361543940002,53333.92146696 2025-11-05,19:22:51.000,309,11111523,5684,0,1762370570,13108.62377207999,26725.897297620002,53333.98435104 2025-11-05,19:22:53.000,309,11111488,5245,0,1762370572,13108.63050839,27649.00201851,53333.970376799996 2025-11-05,19:22:53.000,309,11111510,5005,0,1762370572,13108.657453629996,34110.333264329995,53334.040248 2025-11-05,19:22:54.000,309,11111456,5005,0,1762370573,13108.63050839,27649.46726109,53334.08915784 2025-11-05,19:22:55.000,309,11111506,5205,0,1762370574,13108.62377207999,29034.33934089,53334.09614496001 2025-11-05,19:22:56.000,309,11111430,5085,0,1762370575,13108.65071732,30419.084536349998,53334.15902904 2025-11-05,19:22:57.000,309,11111483,5605,0,1762370576,13108.637244699996,29957.775370889998,53334.22890024 2025-11-05,19:22:58.000,309,11111497,5605,0,1762370577,13108.60356314999,26727.37761492,53334.2498616 2025-11-05,19:22:59.000,309,11111523,5525,0,1762370578,13108.63050839,33188.75115552,53334.31274568001 2025-11-05,19:23:00.000,309,11111490,5125,0,1762370579,13108.60356314999,33188.91328551,53334.34768128 2025-11-05,19:23:01.000,309,11111484,5165,0,1762370580,13108.63050839,27189.187268609996,53334.41755248 2025-11-05,19:23:03.000,309,11111464,5245,0,1762370582,13108.596826839996,30420.099611070007,53334.52235928001 2025-11-05,19:23:04.000,309,11111443,5365,0,1762370583,13108.56314528999,31343.26777413,53334.62017896001 2025-11-05,19:23:05.000,309,11111523,5405,0,1762370584,13108.60356314999,29958.839789520003,53334.66210168 2025-11-05,19:23:06.000,309,11111446,5285,0,1762370585,13108.515991119995,32266.51347762,53334.71799864001 2025-11-05,19:23:07.000,309,11111499,5645,0,1762370586,13108.40821016,34574.187165719995,53334.73896000001 2025-11-05,19:23:08.000,309,11111462,4925,0,1762370587,13108.36105598999,31343.57088672,53334.82979256 2025-11-05,19:23:09.000,309,11111452,5044,0,1762370588,13108.226329789999,31343.528591940005,53334.89267664 2025-11-05,19:23:10.000,309,11111516,5005,0,1762370589,13108.105076209999,34574.13782181,53335.00447056001 2025-11-05,19:23:11.000,309,11111458,5125,0,1762370590,13108.024240489998,31804.908248699998,53335.00447056001 2025-11-05,19:23:12.000,309,11111523,5565,0,1762370591,13107.849096429993,29497.24160973,53335.04639328 2025-11-05,19:23:14.000,309,11111468,5365,0,1762370593,13107.768260709992,32727.829692209998,53335.03940616 2025-11-05,19:23:14.000,309,11111524,5005,0,1762370593,13107.613325580001,24881.894233529994,53335.02543192001 2025-11-05,19:23:15.000,309,11111521,5405,0,1762370594,13107.417972589996,28112.55985644,53335.088316 2025-11-05,19:23:16.000,309,11111423,5405,0,1762370595,13107.22261959999,32266.19626677,53335.16517432 2025-11-05,19:23:17.000,309,11111543,5765,0,1762370596,13107.10136601999,26727.899250539995,53335.19312280001 2025-11-05,19:23:18.000,309,11111510,5165,0,1762370597,13106.993585059994,28573.826727120002,53335.179148560004 2025-11-05,19:23:19.000,309,11111552,4925,0,1762370598,13106.899276719989,23958.563940480002,53335.228058400004 2025-11-05,19:23:20.000,309,11111488,5245,0,1762370599,13106.798232069988,30419.740105439996,53335.25600688 2025-11-05,19:23:21.000,309,11111518,5165,0,1762370600,13106.724132659998,28573.67164626,53335.3328652 2025-11-05,19:23:22.000,309,11111587,5445,0,1762370601,13106.643296939998,26727.617285340006,53335.31889096001 2025-11-05,19:23:24.000,309,11111543,5765,0,1762370603,13106.474889190002,30419.958628470005,53335.346839440004 2025-11-05,19:23:25.000,309,11111496,5205,0,1762370604,13106.340162989996,34573.77831618,53335.3328652 2025-11-05,19:23:26.000,309,11111561,5645,0,1762370605,13106.225645719991,29497.178167560007,53335.395749280004 2025-11-05,19:23:27.000,309,11111517,5485,0,1762370606,13106.117864759995,29958.71995431,53335.43767200001 2025-11-05,19:23:28.000,309,11111485,5645,0,1762370607,13106.08418320999,27651.166101420007,53335.416710640005 2025-11-05,19:23:29.000,309,11111513,5365,0,1762370608,13106.02355641999,34112.53259289,53335.4027364 2025-11-05,19:23:30.000,309,11111552,4845,0,1762370609,13105.96292962999,24420.620313720006,53335.38876216001 2025-11-05,19:23:31.000,309,11111522,5165,0,1762370610,13105.935984389995,30420.423871050007,53335.43068488 2025-11-05,19:23:32.000,309,11111526,5085,0,1762370611,13106.00334748999,31805.098575209995,53335.42369776 2025-11-05,19:23:33.000,309,11111535,5684,0,1762370612,13105.96966594,28112.86296903,53335.43767200001 2025-11-05,19:23:35.000,309,11111560,5085,0,1762370614,13105.98313855999,33651.103592219995,53335.43068488 2025-11-05,19:23:35.000,309,11111538,4885,0,1762370614,13106.016820109995,29958.86093691,53335.4726076 2025-11-05,19:23:36.000,309,11111584,5285,0,1762370615,13106.04376534999,32266.33724937,53335.465620480005 2025-11-05,19:23:37.000,309,11111562,5005,0,1762370616,13106.057237969995,29958.621266489994,53335.43767200001 2025-11-05,19:23:38.000,309,11111535,5605,0,1762370617,13106.12460106999,27650.714957100005,53335.514530320004 2025-11-05,19:23:39.000,309,11111514,5044,0,1762370618,13106.16501892999,31804.139893529995,53335.50754320001 2025-11-05,19:23:40.000,309,11111534,5165,0,1762370619,13106.2121731,31342.407780270005,53335.50754320001 2025-11-05,19:23:41.000,309,11111515,5845,0,1762370620,13106.205436789991,25342.51258425,53335.5424788 2025-11-05,19:23:42.000,309,11111557,5565,0,1762370621,13106.14480999999,31342.041225509995,53335.52151744 2025-11-05,19:23:43.000,309,11111526,5165,0,1762370622,13106.12460106999,31803.343341839995,53335.514530320004 2025-11-05,19:23:45.000,309,11111571,5565,0,1762370624,13106.13133738,28110.762328290002,53335.49356896 2025-11-05,19:23:46.000,309,11111530,5205,0,1762370625,13106.09091952,33187.01706954,53335.5424788 2025-11-05,19:23:47.000,309,11111492,5005,0,1762370626,13106.057237969995,30879.110760149997,53335.60536288001 2025-11-05,19:23:48.000,309,11111529,5405,0,1762370627,13105.94272069999,29494.21048383,53335.59138864 2025-11-05,19:23:49.000,309,11111541,5605,0,1762370628,13105.84167604999,28109.373649679997,53335.55645304001 2025-11-05,19:23:50.000,309,11111609,5565,0,1762370629,13105.706949849999,25340.07358527,53335.60536288001 2025-11-05,19:23:51.000,309,11111564,5044,0,1762370630,13105.538542099988,29031.745261050004,53335.584401520005 2025-11-05,19:23:52.000,309,11111568,5044,0,1762370631,13105.491387929993,31339.017148740008,53335.61933712 2025-11-05,19:23:53.000,309,11111550,4845,0,1762370632,13105.343189109997,26723.85304992,53335.52151744 2025-11-05,19:23:54.000,309,11111563,5325,0,1762370633,13105.242144459997,29031.16018326,53335.52850456001 2025-11-05,19:23:56.000,309,11111558,5125,0,1762370635,13105.161308739996,29031.068544570007,53335.45863336001 2025-11-05,19:23:56.000,309,11111560,5005,0,1762370635,13105.134363500001,30876.876185939997,53335.52850456001 2025-11-05,19:23:57.000,309,11111530,5044,0,1762370636,13105.03331885,29953.76441592,53335.40972352001 2025-11-05,19:23:58.000,309,11111576,5125,0,1762370637,13104.94574681999,27646.14007173,53335.4726076 2025-11-05,19:23:59.000,309,11111517,5245,0,1762370638,13104.797547999995,29953.454254199998,53335.42369776 2025-11-05,19:24:00.000,309,11111523,5485,0,1762370639,13104.66955811,29491.8067305,53335.38177504 2025-11-05,19:24:01.000,309,11111552,5005,0,1762370640,13104.66282179999,27645.759418710004,53335.35382656 2025-11-05,19:24:02.000,309,11111531,5605,0,1762370641,13104.595458699994,24876.762466889995,53335.33985232001 2025-11-05,19:24:03.000,309,11111536,4885,0,1762370642,13104.54156821999,31337.593224480006,53335.27696824 2025-11-05,19:24:04.000,309,11111546,5205,0,1762370643,13104.56177714999,30876.114879900008,53335.30491672 2025-11-05,19:24:06.000,309,11111588,5165,0,1762370645,13104.548304529999,36875.615324640006,53335.29094248001 2025-11-05,19:24:06.000,309,11111506,5205,0,1762370645,13104.548304529999,27646.013187389995,53335.31190384 2025-11-05,19:24:07.000,309,11111532,5365,0,1762370646,13104.568513459999,32722.719072959997,53335.31190384 2025-11-05,19:24:08.000,309,11111543,5405,0,1762370647,13104.656085489994,31799.959759439997,53335.27696824 2025-11-05,19:24:09.000,309,11111556,4925,0,1762370648,13104.656085489994,29492.666724359995,53335.297929600005 2025-11-05,19:24:10.000,309,11111533,5485,0,1762370649,13104.68303072999,31800.24877377,53335.31889096001 2025-11-05,19:24:11.000,309,11111523,5645,0,1762370650,13104.736921209995,30415.884231329997,53335.35382656 2025-11-05,19:24:12.000,309,11111477,5645,0,1762370651,13104.85143848,29031.47739411,53335.38177504 2025-11-05,19:24:13.000,309,11111487,5445,0,1762370652,13104.91206527,28108.56299973,53335.45164624 2025-11-05,19:24:14.000,309,11111487,5485,0,1762370653,13104.98616467999,26724.135015120002,53335.47959472 2025-11-05,19:24:16.000,309,11111519,5605,0,1762370655,13105.05352778,30877.707983279994,53335.45863336001 2025-11-05,19:24:16.000,309,11111369,5605,0,1762370655,13105.087209329991,28108.661687550004,53335.563440160004 2025-11-05,19:24:17.000,309,11111310,5485,0,1762370656,13105.093945640001,27647.274981659997,53335.50754320001 2025-11-05,19:24:18.000,309,11111368,5605,0,1762370657,13105.05352778,28570.400849939993,53335.59837576 2025-11-05,19:24:19.000,309,11111342,5005,0,1762370658,13105.087209329991,31800.847949820003,53335.61235 2025-11-05,19:24:20.000,309,11111402,5125,0,1762370659,13105.107418259991,25339.78457094,53335.59837576 2025-11-05,19:24:21.000,309,11111557,5485,0,1762370660,13105.087209329991,25339.735227030003,53335.633311360005 2025-11-05,19:24:22.000,309,11111539,5525,0,1762370661,13105.141099809996,29031.688868009995,53335.69619544001 2025-11-05,19:24:23.000,309,11111562,4805,0,1762370662,13105.242144459997,30877.581098940005,53335.73811816 2025-11-05,19:24:24.000,309,11111512,5085,0,1762370663,13105.282562319997,26262.480442290005,53335.73811816 2025-11-05,19:24:26.000,309,11111538,5205,0,1762370665,13105.464442689998,33184.563972300006,53335.90580904 2025-11-05,19:24:27.000,309,11111538,5044,0,1762370666,13105.525069479998,29492.4411522,53335.9267704 2025-11-05,19:24:28.000,309,11111564,5245,0,1762370667,13105.552014719993,25800.247840800002,53335.91279616001 2025-11-05,19:24:29.000,309,11111500,5125,0,1762370668,13105.619377819989,27184.555990199995,53335.96170600001 2025-11-05,19:24:30.000,309,11111505,5405,0,1762370669,13105.76084032999,28568.765451779997,53336.00362872 2025-11-05,19:24:31.000,309,11111526,5044,0,1762370670,13105.807994499999,28107.146124599996,53335.94773176 2025-11-05,19:24:32.000,309,11111552,4925,0,1762370671,13105.915775459995,28568.427093539998,53335.98965448001 2025-11-05,19:24:33.000,309,11111554,5044,0,1762370672,13105.94272069999,28568.293160069996,53336.01061584001 2025-11-05,19:24:34.000,309,11111526,5325,0,1762370673,13105.96292962999,29491.038375329998,53335.98965448001 2025-11-05,19:24:35.000,309,11111563,5405,0,1762370674,13105.98313855999,25798.859162189998,53336.05253856 2025-11-05,19:24:37.000,309,11111506,5165,0,1762370676,13106.0100838,26260.14718026,53336.087474160006 2025-11-05,19:24:37.000,309,11111482,5205,0,1762370676,13106.08418320999,28105.954821630003,53336.066512800004 2025-11-05,19:24:38.000,309,11111499,5485,0,1762370677,13106.08418320999,30413.332446269997,53336.12240976 2025-11-05,19:24:39.000,309,11111519,5485,0,1762370678,13106.12460106999,26259.851116799997,53336.12240976 2025-11-05,19:24:40.000,309,11111517,5405,0,1762370679,13106.16501892999,31797.633546540004,53336.12240976 2025-11-05,19:24:41.000,309,11111523,5765,0,1762370680,13106.13133738,29951.713119089996,53336.136384000005 2025-11-05,19:24:42.000,309,11111529,5565,0,1762370681,13106.037029039995,28105.686954689998,53336.16433248 2025-11-05,19:24:43.000,309,11111569,5485,0,1762370682,13105.94272069999,33181.92759768,53336.15035824 2025-11-05,19:24:44.000,309,11111358,5125,0,1762370683,13105.84167604999,28105.595316000006,53336.21324232 2025-11-05,19:24:45.000,309,11111341,5445,0,1762370684,13105.659795679989,35027.707042530004,53336.255165040006 2025-11-05,19:24:47.000,309,11111370,5525,0,1762370686,13105.491387929993,29951.417055629994,53336.22022944 2025-11-05,19:24:47.000,309,11111575,5765,0,1762370686,13105.403815899997,33181.77251682,53336.15035824 2025-11-05,19:24:48.000,309,11111533,5605,0,1762370687,13105.296034940002,29489.938711049996,53336.16433248 2025-11-05,19:24:49.000,309,11111534,5125,0,1762370688,13105.242144459997,29489.988054960006,53336.21324232 2025-11-05,19:24:50.000,309,11111548,5165,0,1762370689,13105.154572430001,28105.64465991,53336.185293840004 2025-11-05,19:24:51.000,309,11111496,4845,0,1762370690,13105.073736710001,29951.68492257,53336.12939688001 2025-11-05,19:24:52.000,309,11111519,5765,0,1762370691,13105.03331885,31336.162251090005,53336.14337112 2025-11-05,19:24:53.000,309,11111504,5085,0,1762370692,13105.01310992,30413.219660190007,53336.14337112 2025-11-05,19:24:54.000,309,11111467,5765,0,1762370693,13104.87164741,30874.76849607,53336.09446128 2025-11-05,19:24:55.000,309,11111539,5805,0,1762370694,13104.898592649995,33643.69495659,53336.08048704001 2025-11-05,19:24:57.000,309,11111517,5845,0,1762370696,13104.99290099,29952.016231679998,53336.02459008 2025-11-05,19:24:58.000,309,11111548,5245,0,1762370697,13105.026582539991,27183.117967679995,53335.97568024 2025-11-05,19:24:59.000,309,11111522,5285,0,1762370698,13105.01310992,28567.651689239996,53335.90580904 2025-11-05,19:25:00.000,309,11111453,6084,0,1762370699,13105.046791469991,30413.7624432,53335.89183480001 2025-11-05,19:25:01.000,309,11111448,5365,0,1762370700,13105.080473019996,28567.849064880007,53335.93375752 2025-11-05,19:25:02.000,309,11111527,5725,0,1762370701,13105.161308739996,29952.396884700007,53335.96170600001 2025-11-05,19:25:03.000,309,11111505,5965,0,1762370702,13105.188253979992,33182.84398458,53336.017602960004 2025-11-05,19:25:04.000,309,11111556,5085,0,1762370703,13105.248880769992,35028.91244376,53335.98965448001 2025-11-05,19:25:05.000,309,11111518,5365,0,1762370704,13105.322980179997,36874.87516599,53336.017602960004 2025-11-05,19:25:06.000,309,11111472,5325,0,1762370705,13105.376870660002,31336.916507999995,53336.10843552001 2025-11-05,19:25:08.000,309,11111490,5325,0,1762370707,13105.531805789993,27645.040407449997,53336.136384000005 2025-11-05,19:25:09.000,309,11111496,5245,0,1762370708,13105.572223649993,32259.971884979997,53336.11542264 2025-11-05,19:25:10.000,309,11111517,6005,0,1762370709,13105.619377819989,31336.909458869995,53336.206255200006 2025-11-05,19:25:11.000,309,11111491,5765,0,1762370710,13105.619377819989,28106.46940812,53336.19926808001 2025-11-05,19:25:12.000,309,11111512,5525,0,1762370711,13105.747367709999,31798.225673459994,53336.206255200006 2025-11-05,19:25:13.000,309,11111540,5525,0,1762370712,13105.86188497999,26721.738310920002,53336.255165040006 2025-11-05,19:25:14.000,309,11111496,5405,0,1762370713,13105.956193319995,33643.913479619994,53336.31804912 2025-11-05,19:25:15.000,309,11111531,5765,0,1762370714,13106.11112845,24875.486574359995,53336.29010064 2025-11-05,19:25:16.000,309,11111544,5165,0,1762370715,13106.299745129996,30874.690955640006,53336.29010064 2025-11-05,19:25:17.000,309,11111520,5165,0,1762370716,13106.427735019992,29951.628529530004,53336.38792032 2025-11-05,19:25:19.000,309,11111558,5005,0,1762370718,13106.676978490003,27644.124020550007,53336.3809332 2025-11-05,19:25:19.000,309,11111481,5165,0,1762370718,13106.872331479994,33181.843008120006,53336.45779152 2025-11-05,19:25:20.000,309,11111500,5365,0,1762370719,13107.114838639995,26259.50570943,53336.46477864001 2025-11-05,19:25:21.000,309,11111553,5925,0,1762370720,13107.35060949,25336.42213593,53336.49971424 2025-11-05,19:25:22.000,309,11111540,5205,0,1762370721,13107.532489860001,31335.59127156,53336.57657256 2025-11-05,19:25:23.000,309,11111527,5525,0,1762370722,13107.795205950002,28566.552024959994,53336.569585440004 2025-11-05,19:25:24.000,309,11111499,5925,0,1762370723,13107.950141079993,33181.22973381,53336.66041800001 2025-11-05,19:25:25.000,309,11111534,5365,0,1762370724,13108.165702999999,25335.844107269993,53336.688366480004 2025-11-05,19:25:26.000,309,11111537,5725,0,1762370725,13108.435155399995,34565.16427932,53336.73028920001 2025-11-05,19:25:27.000,309,11111498,5205,0,1762370726,13108.664189939991,26719.84914408,53336.835096 2025-11-05,19:25:29.000,309,11111539,5925,0,1762370728,13108.893224480002,31334.244887730005,53336.84208312 2025-11-05,19:25:29.000,309,11111556,5365,0,1762370728,13109.048159609993,29949.682969650006,53336.89099296 2025-11-05,19:25:30.000,309,11111557,5925,0,1762370729,13109.102050089998,27642.150264149997,53336.98182552 2025-11-05,19:25:31.000,309,11111517,5884,0,1762370730,13109.243512599998,30410.872299900002,53336.98881264 2025-11-05,19:25:32.000,309,11111500,5325,0,1762370731,13109.405184039999,28564.88138115,53337.10759368 2025-11-05,19:25:33.000,309,11111511,5925,0,1762370732,13109.56685548,26718.897511529998,53337.10759368 2025-11-05,19:25:34.000,309,11111547,5845,0,1762370733,13109.694845369995,24411.484641240007,53337.17047776 2025-11-05,19:25:35.000,309,11111545,5684,0,1762370734,13109.876725739996,29026.17644835,53337.24733608 2025-11-05,19:25:36.000,309,11111562,5285,0,1762370735,13109.950825150001,29949.034449690007,53337.30323304001 2025-11-05,19:25:37.000,309,11111541,5605,0,1762370736,13109.944088839991,27641.6215794,53337.40105272001 2025-11-05,19:25:39.000,309,11111482,5205,0,1762370738,13109.984506699991,29948.992154909996,53337.38707848 2025-11-05,19:25:39.000,309,11111571,5645,0,1762370738,13109.930616220001,31794.926680620003,53337.42201408001 2025-11-05,19:25:40.000,309,11111501,5565,0,1762370739,13109.917143599996,26257.348675650006,53337.54079512001 2025-11-05,19:25:41.000,309,11111513,5684,0,1762370740,13109.917143599996,30872.125072320006,53337.58970496001 2025-11-05,19:25:42.000,309,11111494,5445,0,1762370741,13109.950825150001,29487.79577553,53337.58271784 2025-11-05,19:25:43.000,309,11111575,5965,0,1762370742,13109.937352529996,26257.539002160003,53337.6036792 2025-11-05,19:25:44.000,309,11111513,5565,0,1762370743,13109.82957157,30410.794759469994,53337.68752464001 2025-11-05,19:25:45.000,309,11111564,5285,0,1762370744,13109.74873585,29949.457397489998,53337.65957616 2025-11-05,19:25:46.000,309,11111503,5884,0,1762370745,13109.654427509995,23027.564193989994,53337.694511760004 2025-11-05,19:25:47.000,309,11111513,5805,0,1762370746,13109.593800719995,29026.874312219996,53337.72246024 2025-11-05,19:25:49.000,309,11111455,6045,0,1762370748,13109.49949237999,32257.37780514,53337.7783572 2025-11-05,19:25:49.000,309,11111525,6045,0,1762370748,13109.411920349994,28565.8330137,53337.79233144 2025-11-05,19:25:50.000,309,11111545,5565,0,1762370749,13109.331084629994,24874.358713559996,53337.813292800005 2025-11-05,19:25:51.000,309,11111476,5325,0,1762370750,13109.250248909993,31335.379797660004,53337.813292800005 2025-11-05,19:25:52.000,309,11111536,5325,0,1762370751,13109.162676879998,25797.949824420008,53337.82027992 2025-11-05,19:25:53.000,309,11111522,5645,0,1762370752,13109.075104850002,27644.145167940005,53337.84124128 2025-11-05,19:25:54.000,309,11111581,5845,0,1762370753,13108.980796509997,30874.789643459997,53337.813292800005 2025-11-05,19:25:55.000,309,11111517,5765,0,1762370754,13108.866279239992,25337.21868762,53337.862202640004 2025-11-05,19:25:56.000,309,11111536,5525,0,1762370755,13108.731553040001,23491.544979719998,53337.83425416001 2025-11-05,19:25:57.000,309,11111554,5445,0,1762370756,13108.60356314999,32260.049425410005,53337.8482284 2025-11-05,19:25:59.000,309,11111523,6045,0,1762370758,13108.374528609995,30875.832914700004,53337.7783572 2025-11-05,19:25:59.000,309,11111624,5285,0,1762370758,13108.233066099994,30875.987995560004,53337.82027992 2025-11-05,19:26:00.000,309,11111576,5525,0,1762370759,13108.051185729993,33183.66168366,53337.73643448001 2025-11-05,19:26:01.000,309,11111541,5645,0,1762370760,13107.869305359993,29491.947713100002,53337.72246024 2025-11-05,19:26:02.000,309,11111510,5245,0,1762370761,13107.707633919992,27184.689923669997,53337.72246024 2025-11-05,19:26:03.000,309,11111535,5884,0,1762370762,13107.485335689991,29030.786579370004,53337.66656328001 2025-11-05,19:26:04.000,309,11111494,5044,0,1762370763,13107.276510079995,33645.93657993,53337.63162768 2025-11-05,19:26:05.000,309,11111580,5285,0,1762370764,13107.013793989994,36415.00402305,53337.58970496001 2025-11-05,19:26:06.000,309,11111570,5365,0,1762370765,13106.724132659998,29031.216576299994,53337.56874360001 2025-11-05,19:26:07.000,309,11111529,5884,0,1762370766,13106.488361809992,29031.385755420008,53337.58271784 2025-11-05,19:26:09.000,309,11111576,5405,0,1762370768,13106.218909409996,24416.53181832,53337.45694968 2025-11-05,19:26:09.000,309,11111536,5245,0,1762370768,13106.02355641999,29493.131966939996,53337.51983376001 2025-11-05,19:26:10.000,309,11111573,5565,0,1762370769,13105.80125818999,28108.767424499994,53337.41502696 2025-11-05,19:26:11.000,309,11111552,5245,0,1762370770,13105.632850439993,29031.865096260008,53337.3241944 2025-11-05,19:26:12.000,309,11111521,5925,0,1762370771,13105.457706380002,26724.431078580004,53337.30323304001 2025-11-05,19:26:13.000,309,11111527,5765,0,1762370772,13105.262353389997,29955.012111930002,53337.261310320006 2025-11-05,19:26:14.000,309,11111557,5645,0,1762370773,13105.134363500001,29031.93558756,53337.191439120004 2025-11-05,19:26:15.000,309,11111565,5765,0,1762370774,13105.006373609991,28570.400849939993,53337.10759368 2025-11-05,19:26:16.000,309,11111553,5765,0,1762370775,13104.86491109999,25801.417996379998,53337.009774 2025-11-05,19:26:17.000,309,11111550,5285,0,1762370776,13104.74365751999,35492.956671659995,53336.96785128001 2025-11-05,19:26:19.000,309,11111535,5925,0,1762370778,13104.60219500999,27647.444160779996,53336.807147520005 2025-11-05,19:26:19.000,309,11111496,5605,0,1762370778,13104.521359289989,28108.87316145,53336.84208312 2025-11-05,19:26:20.000,309,11111548,4805,0,1762370779,13104.453996189994,27185.726145780005,53336.77919904001 2025-11-05,19:26:21.000,309,11111527,5805,0,1762370780,13104.366424159998,33646.74722988,53336.709327840006 2025-11-05,19:26:22.000,309,11111496,5525,0,1762370781,13104.204752719997,32262.128918760005,53336.709327840006 2025-11-05,19:26:23.000,309,11111518,5325,0,1762370782,13104.063290209997,28108.71808059,53336.59753392 2025-11-05,19:26:24.000,309,11111463,5765,0,1762370783,13103.995927110002,28570.210523429996,53336.60452104 2025-11-05,19:26:25.000,309,11111503,6084,0,1762370784,13103.894882460001,29493.23770389,53336.54862408 2025-11-05,19:26:26.000,309,11111489,5845,0,1762370785,13103.787101499991,32723.79054072,53336.42984304 2025-11-05,19:26:27.000,309,11111509,5725,0,1762370786,13103.699529469995,29954.842932810003,53336.373946080006 2025-11-05,19:26:29.000,309,11111471,5725,0,1762370788,13103.61195744,31339.376654370004,53336.33901048 2025-11-05,19:26:29.000,309,11111533,5884,0,1762370788,13103.57153958,27185.94466881,53336.26215216 2025-11-05,19:26:30.000,309,11111460,5044,0,1762370789,13103.47049493,21647.986010819994,53336.206255200006 2025-11-05,19:26:31.000,309,11111480,5285,0,1762370790,13103.389659209999,28570.555930799994,53336.15734536001 2025-11-05,19:26:32.000,309,11111529,6005,0,1762370791,13103.308823489999,28570.513636019998,53336.16433248 2025-11-05,19:26:33.000,309,11111482,5365,0,1762370792,13103.261669319989,23494.026273480005,53336.136384000005 2025-11-05,19:26:34.000,309,11111447,5765,0,1762370793,13103.275141939994,29032.013127989994,53336.1014484 2025-11-05,19:26:35.000,309,11111502,5405,0,1762370794,13103.254933009994,29493.58311126,53336.08048704001 2025-11-05,19:26:36.000,309,11111473,5925,0,1762370795,13103.180833599989,29032.076570160003,53336.017602960004 2025-11-05,19:26:37.000,309,11111533,6005,0,1762370796,13103.160624669988,25340.122929179997,53336.066512800004 2025-11-05,19:26:39.000,309,11111476,5365,0,1762370798,13103.079788949988,31801.179258930002,53335.9966416 2025-11-05,19:26:40.000,309,11111508,5565,0,1762370799,13103.079788949988,34108.75425921001,53335.94074464001 2025-11-05,19:26:41.000,309,11111520,5325,0,1762370800,13103.106734189998,30878.412896280002,53336.04555144 2025-11-05,19:26:42.000,309,11111495,5684,0,1762370801,13103.174097289993,32724.572994150003,53335.9966416 2025-11-05,19:26:43.000,309,11111526,5445,0,1762370802,13103.221251459989,25802.19340068,53335.93375752 2025-11-05,19:26:44.000,309,11111520,5005,0,1762370803,13103.295350869994,24417.97688997,53336.01061584001 2025-11-05,19:26:45.000,309,11111486,5405,0,1762370804,13103.335768729994,31340.84992254,53335.98965448001 2025-11-05,19:26:46.000,309,11111521,5925,0,1762370805,13103.355977659994,29033.578034849997,53335.968693120005 2025-11-05,19:26:47.000,309,11111495,5805,0,1762370806,13103.369450279999,31341.385656419996,53335.94773176 2025-11-05,19:26:48.000,309,11111463,5805,0,1762370807,13103.396395519994,32264.694802080005,53336.02459008 2025-11-05,19:26:50.000,309,11111496,5485,0,1762370809,13103.42334075999,30418.91535723,53336.09446128 2025-11-05,19:26:50.000,309,11111455,5684,0,1762370809,13103.42334075999,28573.114764989994,53336.05253856 2025-11-05,19:26:51.000,309,11111454,5485,0,1762370810,13103.42334075999,26727.293025360006,53336.10843552001 2025-11-05,19:26:52.000,309,11111547,5684,0,1762370811,13103.42334075999,29496.529647600008,53336.22022944 2025-11-05,19:26:53.000,309,11111508,5445,0,1762370812,13103.49070386,25343.048318130008,53336.16433248 2025-11-05,19:26:54.000,309,11111501,5645,0,1762370813,13103.57153958,29496.811612799997,53336.2411908 2025-11-05,19:26:55.000,309,11111501,5765,0,1762370814,13103.58501219999,30881.429923920005,53336.26215216 2025-11-05,19:26:56.000,309,11111431,6005,0,1762370815,13103.68605684999,28112.327235150005,53336.27612640001 2025-11-05,19:26:57.000,309,11111470,5285,0,1762370816,13103.69279316,27650.93348013,53336.38792032 2025-11-05,19:26:58.000,309,11111456,5365,0,1762370817,13103.71300209,28574.045250149997,53336.39490744001 2025-11-05,19:27:00.000,309,11111463,5805,0,1762370819,13103.719738399996,27650.968725779996,53336.31804912 2025-11-05,19:27:00.000,309,11111465,5805,0,1762370819,13103.72647470999,28573.960660590004,53336.45779152 2025-11-05,19:27:01.000,309,11111500,5285,0,1762370820,13103.70626577999,29958.487333020006,53336.49272712001 2025-11-05,19:27:02.000,309,11111415,6045,0,1762370821,13103.6523753,30881.585004780005,53336.52766272 2025-11-05,19:27:03.000,309,11111283,5725,0,1762370822,13103.598484819995,28112.454119489994,53336.50670136 2025-11-05,19:27:04.000,309,11111474,5245,0,1762370823,13103.59174851,29958.54372606,53336.64644376 2025-11-05,19:27:05.000,309,11111471,5725,0,1762370824,13103.55133065,27189.490381199998,53336.65343088 2025-11-05,19:27:06.000,309,11111491,5725,0,1762370825,13103.59174851,25804.984856159994,53336.688366480004 2025-11-05,19:27:07.000,309,11111453,5884,0,1762370826,13103.618693749995,30420.35337975,53336.74426344 2025-11-05,19:27:08.000,309,11111473,5765,0,1762370827,13103.598484819995,34112.67357549,53336.80016040001 2025-11-05,19:27:10.000,309,11111447,6165,0,1762370829,13103.63216637,29497.636361009994,53336.93291568 2025-11-05,19:27:10.000,309,11111505,5884,0,1762370829,13103.64563898999,30882.42385125,53336.9399028 2025-11-05,19:27:11.000,309,11111404,5165,0,1762370830,13103.66584791999,29036.644406399995,53336.925928560006 2025-11-05,19:27:12.000,309,11111453,5925,0,1762370831,13103.66584791999,32729.07033909,53336.925928560006 2025-11-05,19:27:13.000,309,11111438,5365,0,1762370832,13103.699529469995,28114.075419390007,53336.925928560006 2025-11-05,19:27:14.000,309,11111486,5165,0,1762370833,13103.760156259996,29960.446991160003,53336.98182552 2025-11-05,19:27:15.000,309,11111458,5365,0,1762370834,13103.787101499991,29499.095530920007,53336.974838400005 2025-11-05,19:27:16.000,309,11111464,5405,0,1762370835,13103.807310429991,28114.561809360006,53337.03073536 2025-11-05,19:27:17.000,309,11111465,6084,0,1762370836,13103.827519359991,34114.58388972,53337.12855504 2025-11-05,19:27:18.000,309,11111524,5405,0,1762370837,13103.79383781,29960.79944766,53337.18445200001 2025-11-05,19:27:20.000,309,11111549,5725,0,1762370839,13103.739947329996,31807.001840309997,53337.20541336001 2025-11-05,19:27:20.000,309,11111524,5485,0,1762370839,13103.74668363999,32268.628216619996,53337.2892588 2025-11-05,19:27:21.000,309,11111534,5285,0,1762370840,13103.780365189996,29960.982725039998,53337.28227168001 2025-11-05,19:27:22.000,309,11111516,5405,0,1762370841,13103.780365189996,24884.164053390006,53337.30323304001 2025-11-05,19:27:23.000,309,11111557,5725,0,1762370842,13103.74668363999,27653.34428259,53337.40105272001 2025-11-05,19:27:24.000,309,11111566,5445,0,1762370843,13103.760156259996,30422.531560920004,53337.45694968 2025-11-05,19:27:25.000,309,11111519,5925,0,1762370844,13103.75341995,27653.358380849997,53337.596692080006 2025-11-05,19:27:26.000,309,11111529,5925,0,1762370845,13103.76689256999,32268.677560530006,53337.63861480001 2025-11-05,19:27:27.000,309,11111513,5684,0,1762370846,13104.373160469993,28114.61115327,53337.80630568001 2025-11-05,19:27:28.000,309,11111531,5765,0,1762370847,13104.494414049994,35499.18105345,53337.96002232 2025-11-05,19:27:30.000,309,11111571,5925,0,1762370849,13104.440523569989,28576.026055680006,53337.932073840006 2025-11-05,19:27:30.000,309,11111444,5365,0,1762370849,13103.975718180001,31345.248579659994,53337.9180996 2025-11-05,19:27:31.000,309,11111497,5805,0,1762370850,13103.72647470999,28575.990810029994,53337.743421600004 2025-11-05,19:27:32.000,309,11111527,5725,0,1762370851,13103.396395519994,27191.38659717,53337.645601920005 2025-11-05,19:27:33.000,309,11111547,5645,0,1762370852,13103.329032419999,32267.852812319994,53337.645601920005 2025-11-05,19:27:34.000,309,11111558,5205,0,1762370853,13103.450286,32729.147879519995,53337.6735504 2025-11-05,19:27:35.000,309,11111552,5245,0,1762370854,13103.67258423,26729.005963949996,53337.813292800005 2025-11-05,19:27:36.000,309,11111534,5405,0,1762370855,13103.807310429991,29036.41883424,53337.97399656001 2025-11-05,19:27:37.000,309,11111458,5365,0,1762370856,13103.820783049996,38266.739982750005,53337.96002232 2025-11-05,19:27:38.000,309,11111597,5884,0,1762370857,13103.73321102,28113.130835970005,53337.932073840006 2025-11-05,19:27:40.000,309,11111566,5565,0,1762370859,13103.477231239995,33189.956556749996,53337.883164000006 2025-11-05,19:27:40.000,309,11111518,5485,0,1762370859,13103.288614559999,37343.69870403,53337.8482284 2025-11-05,19:27:41.000,309,11111607,5684,0,1762370860,13103.268405629999,30882.28286865,53337.89713824 2025-11-05,19:27:42.000,309,11111539,5884,0,1762370861,13103.194306219993,32728.421819130002,53337.90412536001 2025-11-05,19:27:43.000,309,11111571,5565,0,1762370862,13103.180833599989,30420.748131030006,53337.86918976 2025-11-05,19:27:44.000,309,11111527,5765,0,1762370863,13103.187569909998,28113.03919728,53337.87617688001 2025-11-05,19:27:45.000,309,11111564,5245,0,1762370864,13103.36271396999,26728.30105095,53337.95303520001 2025-11-05,19:27:46.000,309,11111613,5605,0,1762370865,13103.349241349999,30420.395674529995,53337.932073840006 2025-11-05,19:27:47.000,309,11111558,5325,0,1762370866,13103.329032419999,25805.168133540006,53337.980983680005 2025-11-05,19:27:48.000,309,11111579,5605,0,1762370867,13103.349241349999,32266.50642849,53337.97399656001 2025-11-05,19:27:50.000,309,11111592,5125,0,1762370869,13103.349241349999,29497.354395810005,53337.90412536001 2025-11-05,19:27:50.000,309,11111590,5205,0,1762370869,13103.376186589994,30882.050247360006,53337.980983680005 2025-11-05,19:27:51.000,309,11111525,5925,0,1762370870,13103.180833599989,28113.01100076,53337.9180996 2025-11-05,19:27:52.000,309,11111579,5485,0,1762370871,13103.167360979998,32266.795442820003,53337.9180996 2025-11-05,19:27:53.000,309,11111609,5405,0,1762370872,13103.140415739988,23036.403803010006,53337.862202640004 2025-11-05,19:27:54.000,309,11111557,5605,0,1762370873,13103.066316329998,30420.8115732,53337.84124128 2025-11-05,19:27:55.000,309,11111536,5044,0,1762370874,13103.120206809988,29959.241589929996,53337.89713824 2025-11-05,19:27:56.000,309,11111549,5565,0,1762370875,13103.032634779993,29959.283884710007,53337.85521552001 2025-11-05,19:27:57.000,309,11111492,5365,0,1762370876,13102.998953230002,23959.522622160002,53337.77137008 2025-11-05,19:27:58.000,309,11111533,5765,0,1762370877,13103.046107399998,30420.776327550004,53337.72944736 2025-11-05,19:28:00.000,309,11111541,5845,0,1762370879,13102.965271679997,29959.269786449993,53337.743421600004 2025-11-05,19:28:00.000,309,11111559,5445,0,1762370879,13102.924853819997,24421.120801950005,53337.8482284 2025-11-05,19:28:01.000,309,11111506,4765,0,1762370880,13102.897908580002,25344.204375450005,53337.84124128 2025-11-05,19:28:02.000,309,11111522,5245,0,1762370881,13102.736237140001,27651.948554849994,53337.82726704 2025-11-05,19:28:03.000,309,11111471,5445,0,1762370882,13102.689082969991,31344.23350494,53337.79233144 2025-11-05,19:28:04.000,309,11111546,5205,0,1762370883,13102.500466289996,28575.257700510003,53337.75739584001 2025-11-05,19:28:05.000,309,11111530,5125,0,1762370884,13102.34553115999,25806.225503039997,53337.715473120006 2025-11-05,19:28:06.000,309,11111529,5605,0,1762370885,13102.12323292999,29037.010961160006,53337.65258904 2025-11-05,19:28:07.000,309,11111383,5445,0,1762370886,13101.900934699988,27190.977747630008,53337.61066632 2025-11-05,19:28:08.000,309,11111569,5445,0,1762370887,13101.671900159992,28114.237549380006,53337.547782240006 2025-11-05,19:28:10.000,309,11111539,5605,0,1762370889,13101.510228719992,29037.23653332,53337.49887240001 2025-11-05,19:28:10.000,309,11111536,4965,0,1762370889,13101.37550252,25806.50041911,53337.3940656 2025-11-05,19:28:11.000,309,11111546,4965,0,1762370890,13101.19362215,28575.581960490003,53337.33816864 2025-11-05,19:28:12.000,309,11111507,5485,0,1762370891,13101.02521439999,28575.476223539998,53337.310220160005 2025-11-05,19:28:13.000,309,11111494,4925,0,1762370892,13100.789443549998,28575.43392876,53337.25432320001 2025-11-05,19:28:14.000,309,11111527,5525,0,1762370893,13100.647981039998,28575.335240939996,53337.16349064001 2025-11-05,19:28:15.000,309,11111495,5245,0,1762370894,13100.493045909992,31805.782340820006,53337.11458080001 2025-11-05,19:28:16.000,309,11111554,5005,0,1762370895,13100.338110780001,33651.963586080004,53337.12855504 2025-11-05,19:28:17.000,309,11111487,5405,0,1762370896,13100.142757789996,33190.287865859995,53336.974838400005 2025-11-05,19:28:18.000,309,11111546,5085,0,1762370897,13100.03497683,29036.482276409995,53336.93291568 2025-11-05,19:28:20.000,309,11111623,6124,0,1762370899,13099.87330539,29497.918326209998,53336.82112176 2025-11-05,19:28:20.000,309,11111514,4925,0,1762370899,13099.711633949999,29036.376539460005,53336.688366480004 2025-11-05,19:28:21.000,309,11111544,5044,0,1762370900,13099.516280959993,29497.692754050004,53336.66041800001 2025-11-05,19:28:22.000,309,11111586,5285,0,1762370901,13099.442181549988,29036.087525130002,53336.56259832001 2025-11-05,19:28:23.000,309,11111603,5645,0,1762370902,13099.314191659993,32266.732000649994,53336.58355968001 2025-11-05,19:28:24.000,309,11111399,5325,0,1762370903,13099.186201769997,29959.01601777,53336.471765760005 2025-11-05,19:28:25.000,309,11111505,5605,0,1762370904,13099.064948189996,30420.543706259996,53336.34599760001 2025-11-05,19:28:26.000,309,11111470,5245,0,1762370905,13099.017794020001,28112.954607720007,53336.26215216 2025-11-05,19:28:27.000,309,11111517,5405,0,1762370906,13098.930221989991,27189.976771169997,53336.12939688001 2025-11-05,19:28:28.000,309,11111532,5085,0,1762370907,13098.75507793,32266.696754999997,53336.10843552001 2025-11-05,19:28:30.000,309,11111527,6084,0,1762370909,13098.445207669989,33190.04114631,53335.919783280006 2025-11-05,19:28:31.000,309,11111357,5805,0,1762370910,13098.303745159988,29497.826687520006,53335.82196360001 2025-11-05,19:28:32.000,309,11111524,5285,0,1762370911,13098.209436819998,30420.945506670003,53335.731131040004 2025-11-05,19:28:33.000,309,11111523,5725,0,1762370912,13098.115128479993,27190.308080279996,53335.703182560006 2025-11-05,19:28:34.000,309,11111614,5525,0,1762370913,13098.000611210002,33190.005900660006,53335.633311360005 2025-11-05,19:28:35.000,309,11111488,5525,0,1762370914,13097.865885009996,24882.585048270004,53335.52850456001 2025-11-05,19:28:36.000,309,11111637,5965,0,1762370915,13097.704213569996,31805.387589539998,53335.45863336001 2025-11-05,19:28:37.000,309,11111647,5925,0,1762370916,13097.522333199995,29959.149951240004,53335.5424788 2025-11-05,19:28:38.000,309,11111456,5365,0,1762370917,13097.300034969994,32266.633312830003,53335.29094248001 2025-11-05,19:28:39.000,309,11111545,5805,0,1762370918,13097.165308769989,29035.95359166,53335.29094248001 2025-11-05,19:28:41.000,309,11111620,5485,0,1762370920,13096.976692089993,26728.14597009,53335.228058400004 2025-11-05,19:28:41.000,309,11111452,5645,0,1762370920,13096.767866479997,27651.053315340003,53335.12325160001 2025-11-05,19:28:42.000,309,11111612,5445,0,1762370921,13096.619667660001,27189.46923381,53335.14421296 2025-11-05,19:28:43.000,309,11111682,5525,0,1762370922,13096.484941459996,28112.440021229995,53334.93459936001 2025-11-05,19:28:44.000,309,11111554,5525,0,1762370923,13096.202016439995,32727.4983831,53334.85075392 2025-11-05,19:28:45.000,309,11111547,5725,0,1762370924,13095.993190829999,31342.873022850006,53334.78786984001 2025-11-05,19:28:46.000,309,11111627,5965,0,1762370925,13095.824783079988,32265.68872941,53334.69005016001 2025-11-05,19:28:47.000,309,11111501,5805,0,1762370926,13095.602484850002,29034.945566070004,53334.60620472 2025-11-05,19:28:48.000,309,11111581,6005,0,1762370927,13095.427340789996,29957.91635349,53334.44550096 2025-11-05,19:28:49.000,309,11111561,6005,0,1762370928,13095.25893304,31803.963665279996,53334.36864264 2025-11-05,19:28:51.000,309,11111590,5525,0,1762370930,13095.063580049995,31342.365485489994,53334.23588736001 2025-11-05,19:28:51.000,309,11111635,5925,0,1762370930,13094.901908609994,29034.875074769996,53334.173003280004 2025-11-05,19:28:52.000,309,11111590,5325,0,1762370931,13094.773918719999,33650.01097707001,53334.10313208 2025-11-05,19:28:53.000,309,11111569,5684,0,1762370932,13094.632456209998,29034.924418680006,53333.99832528001 2025-11-05,19:28:54.000,309,11111486,5325,0,1762370933,13094.504466320002,33649.9475349,53333.89351848 2025-11-05,19:28:55.000,309,11111535,5925,0,1762370934,13094.389949049997,31803.949567019998,53333.82364728 2025-11-05,19:28:56.000,309,11111446,5405,0,1762370935,13094.336058569992,29957.859960450005,53333.76775032 2025-11-05,19:28:57.000,309,11111570,5165,0,1762370936,13094.228277609996,29034.910320420007,53333.61403368001 2025-11-05,19:28:58.000,309,11111473,5765,0,1762370937,13094.214804989992,31803.970714409996,53333.53717536 2025-11-05,19:28:59.000,309,11111532,5525,0,1762370938,13094.160914510001,33188.47623945,53333.523201120006 2025-11-05,19:29:01.000,309,11111640,5445,0,1762370940,13093.99250675999,29034.776386950005,53333.44634280001 2025-11-05,19:29:01.000,309,11111543,5725,0,1762370940,13093.844307939995,29034.868025639997,53333.355510240006 2025-11-05,19:29:02.000,309,11111480,5445,0,1762370941,13093.702845429994,30419.486336760005,53333.2716648 2025-11-05,19:29:03.000,309,11111577,6205,0,1762370942,13093.662427569994,25342.724058149994,53333.187819360006 2025-11-05,19:29:04.000,309,11111507,5845,0,1762370943,13093.514228749998,29957.90930436,53333.06205120001 2025-11-05,19:29:05.000,309,11111505,5884,0,1762370944,13093.372766239998,31803.850879200007,53332.97820576 2025-11-05,19:29:06.000,309,11111638,5565,0,1762370945,13093.271721589997,29957.7542235,53332.97121864001 2025-11-05,19:29:07.000,309,11111498,5285,0,1762370946,13093.150468009997,30419.260764599996,53332.901347440005 2025-11-05,19:29:08.000,309,11111526,5365,0,1762370947,13093.035950739992,33649.679667959994,53332.88038608 2025-11-05,19:29:09.000,309,11111576,5485,0,1762370948,13092.907960849996,27649.96070019,53332.81051488 2025-11-05,19:29:11.000,309,11111665,6165,0,1762370950,13092.75302571999,33649.503439709995,53332.65679824001 2025-11-05,19:29:12.000,309,11111569,5884,0,1762370951,13092.65871738,25342.216520789996,53332.55897856001 2025-11-05,19:29:13.000,309,11111616,5365,0,1762370952,13092.63177213999,29495.782439820003,53332.517055840006 2025-11-05,19:29:14.000,309,11111508,5445,0,1762370953,13092.65871738,30418.56290073,53332.51006872001 2025-11-05,19:29:15.000,309,11111564,5245,0,1762370954,13092.726080479995,27649.396769789993,53332.45417176 2025-11-05,19:29:16.000,309,11111592,5405,0,1762370955,13092.69239892999,32264.42693514,53332.349364960006 2025-11-05,19:29:17.000,309,11111542,5285,0,1762370956,13092.75976203,27649.291032840003,53332.26551952 2025-11-05,19:29:18.000,309,11111550,5245,0,1762370957,13092.75302571999,29033.85295092,53332.160712720004 2025-11-05,19:29:19.000,309,11111536,5445,0,1762370958,13092.77997096,29033.733115709998,53332.24455816 2025-11-05,19:29:20.000,309,11111545,5765,0,1762370959,13092.77997096,25341.631443000006,53332.20962256 2025-11-05,19:29:22.000,309,11111601,5845,0,1762370961,13092.69239892999,29495.15506725,53332.181674080006 2025-11-05,19:29:22.000,309,11111504,5445,0,1762370961,13092.57114534999,28110.62839482,53332.16769984 2025-11-05,19:29:23.000,309,11111542,4845,0,1762370962,13092.436419149999,30879.646494030007,53332.12577712001 2025-11-05,19:29:24.000,309,11111597,5525,0,1762370963,13092.294956639998,29495.126870730004,53332.12577712001 2025-11-05,19:29:25.000,309,11111630,5365,0,1762370964,13092.254538779998,34110.326215199995,53332.00000896 2025-11-05,19:29:26.000,309,11111501,5884,0,1762370965,13092.173703059998,32725.686756690004,53332.00000896 2025-11-05,19:29:27.000,309,11111513,5925,0,1762370966,13092.045713170002,30879.653543160006,53331.98603472001 2025-11-05,19:29:28.000,309,11111679,5765,0,1762370967,13092.045713170002,29956.541773139994,53331.91616352001 2025-11-05,19:29:29.000,309,11111460,5245,0,1762370968,13091.991822689997,27648.741200699995,53331.98603472001 2025-11-05,19:29:30.000,309,11111531,5725,0,1762370969,13091.877305419992,25341.152102160006,53331.92315064 2025-11-05,19:29:32.000,309,11111514,5485,0,1762370971,13091.628061949996,31801.947614100005,53331.895202160005 2025-11-05,19:29:33.000,309,11111489,5765,0,1762370972,13091.50007206,24417.765416070004,53331.846292320006 2025-11-05,19:29:34.000,309,11111588,5525,0,1762370973,13091.425972649995,26263.580106570007,53331.825330960004 2025-11-05,19:29:35.000,309,11111603,5565,0,1762370974,13091.35187323999,30878.476338449997,53331.846292320006 2025-11-05,19:29:36.000,309,11111629,5725,0,1762370975,13091.33166430999,27647.747273369998,53331.85327944 2025-11-05,19:29:37.000,309,11111544,4925,0,1762370976,13091.237355969999,28109.105782740007,53331.81834384001 2025-11-05,19:29:38.000,309,11111626,5445,0,1762370977,13091.156520249999,28108.957751010006,53331.79039536001 2025-11-05,19:29:39.000,309,11111591,5725,0,1762370978,13091.055475599998,28108.936603619994,53331.83930520001 2025-11-05,19:29:40.000,309,11111526,5125,0,1762370979,13090.907276780003,32262.213508319997,53331.78340824 2025-11-05,19:29:41.000,309,11111565,6084,0,1762370980,13090.711923789997,27185.514671879995,53331.64366584 2025-11-05,19:29:43.000,309,11111546,5445,0,1762370982,13090.509834489996,30415.947673500006,53331.69956280001 2025-11-05,19:29:44.000,309,11111545,5725,0,1762370983,13090.39531721999,25800.90340989,53331.657640080004 2025-11-05,19:29:45.000,309,11111537,5645,0,1762370984,13090.31448149999,33184.838888369995,53331.727511280005 2025-11-05,19:29:46.000,309,11111523,6165,0,1762370985,13090.17301898999,23031.871212419996,53331.63667872 2025-11-05,19:29:47.000,309,11111523,5925,0,1762370986,13089.943984449994,29954.307198929993,53331.61571736 2025-11-05,19:29:48.000,309,11111330,5405,0,1762370987,13089.728422529988,34107.753282749996,53331.510910560006 2025-11-05,19:29:49.000,309,11111328,5445,0,1762370988,13089.526333230002,28569.576101729996,53331.58078176001 2025-11-05,19:29:50.000,309,11111519,5805,0,1762370989,13089.344452860001,25800.565051650003,53331.35719392 2025-11-05,19:29:51.000,309,11111546,5325,0,1762370990,13089.19625403999,31800.06549639,53331.30129696 2025-11-05,19:29:52.000,309,11111401,5884,0,1762370991,13089.02110998,27646.58416692,53331.30828408 2025-11-05,19:29:54.000,309,11111461,5965,0,1762370993,13088.798811749999,30415.559971349998,53331.09168336 2025-11-05,19:29:55.000,309,11111417,6005,0,1762370994,13088.758393889999,36414.813696540004,53331.04277352 2025-11-05,19:29:56.000,309,11111480,5605,0,1762370995,13088.643876619994,32722.944645120006,53330.937966720005 2025-11-05,19:29:57.000,309,11111549,5965,0,1762370996,13088.488941490003,29030.892316319994,53330.896044 2025-11-05,19:29:58.000,309,11111459,5725,0,1762370997,13088.414842079997,32722.761367739993,53330.87508264 2025-11-05,19:29:59.000,309,11111473,5725,0,1762370998,13088.286852190002,29030.744284590008,53330.81219856001 2025-11-05,19:30:00.000,309,11111575,5725,0,1762370999,13088.253170639997,26723.275021260008,53330.77726296 2025-11-05,19:30:01.000,309,11111465,5805,0,1762371000,13088.179071229992,25338.727201440008,53330.72835312 2025-11-05,19:30:02.000,309,11111550,5605,0,1762371001,13088.064553960001,29953.57408941,53330.602584960005 2025-11-05,19:30:03.000,309,11111473,5884,0,1762371002,13087.91635513999,34106.858043240005,53330.63752056 2025-11-05,19:30:05.000,309,11111462,5485,0,1762371004,13087.848992039995,35491.13094699,53330.46284256 2025-11-05,19:30:05.000,309,11111500,5405,0,1762371004,13087.788365249995,27645.569092200007,53330.40694560001 2025-11-05,19:30:06.000,309,11111338,5365,0,1762371005,13087.73447476999,28106.864159400007,53330.37899712001 2025-11-05,19:30:07.000,309,11111461,6124,0,1762371006,13087.707529529995,27645.1461444,53330.3021388 2025-11-05,19:30:08.000,309,11111547,6045,0,1762371007,13087.667111669994,31336.958802780005,53330.35104864 2025-11-05,19:30:09.000,309,11111519,5925,0,1762371008,13087.55259439999,29029.36970424,53330.09252520001 2025-11-05,19:30:10.000,309,11111443,5965,0,1762371009,13087.498703919999,32721.006134370007,53330.14143504001 2025-11-05,19:30:11.000,309,11111578,5285,0,1762371010,13087.384186649993,29029.094788169998,53330.06457672 2025-11-05,19:30:12.000,309,11111462,5245,0,1762371011,13087.229251520002,28567.46136273,53330.03662824 2025-11-05,19:30:13.000,309,11111445,5565,0,1762371012,13087.081052699992,28567.29923274,53330.001692640006 2025-11-05,19:30:15.000,309,11111548,5565,0,1762371014,13086.905908640001,30874.43718696,53329.79906616 2025-11-05,19:30:16.000,309,11111511,6084,0,1762371015,13086.852018159996,25336.605413309997,53329.84098888 2025-11-05,19:30:17.000,309,11111541,6124,0,1762371016,13086.750973509996,31335.90848241,53329.68727224001 2025-11-05,19:30:18.000,309,11111540,5485,0,1762371017,13086.69708302999,29028.453317339998,53329.72919496 2025-11-05,19:30:19.000,309,11111530,5525,0,1762371018,13086.56235683,28105.48957905,53329.58945256001 2025-11-05,19:30:20.000,309,11111499,5925,0,1762371019,13086.508466349995,31797.231746129997,53329.645349520004 2025-11-05,19:30:21.000,309,11111555,5925,0,1762371020,13086.50173004,27643.87025187,53329.49163288001 2025-11-05,19:30:22.000,309,11111473,5845,0,1762371021,13086.380476459999,29951.128041300006,53329.5335556 2025-11-05,19:30:23.000,309,11111549,5765,0,1762371022,13086.35353121999,32258.695992449997,53329.50560712 2025-11-05,19:30:24.000,309,11111610,5445,0,1762371023,13086.306377049994,29951.20558173,53329.37285184001 2025-11-05,19:30:26.000,309,11111473,5965,0,1762371025,13086.232277639989,29951.19148347,53329.40778744 2025-11-05,19:30:27.000,309,11111471,5684,0,1762371026,13086.151441919988,35027.551961670004,53329.35189048001 2025-11-05,19:30:28.000,309,11111531,5925,0,1762371027,13086.171650849989,29489.811826710007,53329.30298064001 2025-11-05,19:30:29.000,309,11111566,5245,0,1762371028,13086.124496679993,32258.780582010004,53329.24009656 2025-11-05,19:30:30.000,309,11111520,5085,0,1762371029,13086.097551439998,26259.470463780002,53329.15625112001 2025-11-05,19:30:31.000,309,11111477,5725,0,1762371030,13086.090815129988,24413.542987199995,53329.23310944001 2025-11-05,19:30:32.000,309,11111572,5405,0,1762371031,13086.124496679993,29028.44626821,53329.10035416 2025-11-05,19:30:33.000,309,11111550,5245,0,1762371032,13086.057133579998,29951.543939969997,53329.149264 2025-11-05,19:30:34.000,309,11111502,5485,0,1762371033,13086.030188340002,24875.204609160006,53329.13528976001 2025-11-05,19:30:35.000,309,11111626,5405,0,1762371034,13086.023452029993,30413.057530200007,53329.114328400006 2025-11-05,19:30:37.000,309,11111529,5805,0,1762371036,13086.063869889993,36873.91648431,53328.98856024001 2025-11-05,19:30:38.000,309,11111543,5805,0,1762371037,13086.050397270003,33182.019236370004,53328.95362464 2025-11-05,19:30:39.000,309,11111570,5285,0,1762371038,13086.131232989988,30413.261954970003,53328.91170192 2025-11-05,19:30:40.000,309,11111629,5925,0,1762371039,13086.265959189994,30874.683906510007,53328.946637520006 2025-11-05,19:30:41.000,309,11111569,5645,0,1762371040,13086.346794909994,26259.879313319994,53328.89772768001 2025-11-05,19:30:42.000,309,11111473,5965,0,1762371041,13086.50173004,30413.353593659995,53328.91170192 2025-11-05,19:30:43.000,309,11111564,5445,0,1762371042,13086.61624730999,29028.74233167,53328.88375344 2025-11-05,19:30:44.000,309,11111581,5765,0,1762371043,13086.7442372,30874.860134760005,53328.85580496 2025-11-05,19:30:45.000,309,11111547,5884,0,1762371044,13086.872227089996,27644.441231400007,53328.93266328 2025-11-05,19:30:46.000,309,11111577,5805,0,1762371045,13086.953062809996,27644.462378790005,53328.84881784001 2025-11-05,19:30:48.000,309,11111622,5325,0,1762371047,13087.148415800002,30874.951773449997,53328.974586000004 2025-11-05,19:30:48.000,309,11111481,5565,0,1762371047,13087.289878309988,28106.095804230004,53329.03747008001 2025-11-05,19:30:49.000,309,11111574,5365,0,1762371048,13087.404395579993,28106.116951620003,53329.01650872001 2025-11-05,19:30:50.000,309,11111564,5325,0,1762371049,13087.606484879994,28567.651689239996,53329.01650872001 2025-11-05,19:30:51.000,309,11111570,5365,0,1762371050,13087.78162894,31798.16223129,53329.044457200005 2025-11-05,19:30:52.000,309,11111471,5725,0,1762371051,13087.990454549996,26260.45734198,53329.12131552 2025-11-05,19:30:53.000,309,11111594,5645,0,1762371052,13088.165598610001,28106.441211600002,53329.12830264 2025-11-05,19:30:54.000,309,11111608,5405,0,1762371053,13088.320533739992,27183.498620700004,53329.07240568 2025-11-05,19:30:55.000,309,11111560,5365,0,1762371054,13088.428314700002,24876.092799539998,53329.23310944001 2025-11-05,19:30:56.000,309,11111614,5405,0,1762371055,13088.461996249993,27645.047456579996,53329.149264 2025-11-05,19:30:58.000,309,11111557,5965,0,1762371057,13088.684294479994,31798.564031700007,53329.20516096001 2025-11-05,19:30:59.000,309,11111579,5925,0,1762371058,13088.81228436999,29952.63655512,53329.29599352 2025-11-05,19:31:00.000,309,11111609,5805,0,1762371059,13088.825756989994,24414.903469290002,53329.42176168001 2025-11-05,19:31:01.000,309,11111522,5325,0,1762371060,13088.886383779995,33183.302178030004,53329.50560712 2025-11-05,19:31:02.000,309,11111612,5525,0,1762371061,13088.85943854,24876.593287769996,53329.49163288001 2025-11-05,19:31:03.000,309,11111532,5645,0,1762371062,13088.886383779995,30876.121929030007,53329.52656848 2025-11-05,19:31:04.000,309,11111580,5485,0,1762371063,13088.96048319,33645.11183172,53329.58945256001 2025-11-05,19:31:05.000,309,11111592,5325,0,1762371064,13088.98069212,33645.09068433,53329.596439680005 2025-11-05,19:31:06.000,309,11111562,5485,0,1762371065,13089.07500045999,29953.369664640006,53329.6034268 2025-11-05,19:31:07.000,309,11111558,5405,0,1762371066,13089.06152784,29953.43310681,53329.62438816 2025-11-05,19:31:09.000,309,11111580,5645,0,1762371068,13089.15583617999,29953.397861160003,53329.673298 2025-11-05,19:31:09.000,309,11111499,5884,0,1762371068,13089.216462969991,31799.487467729996,53329.834001760006 2025-11-05,19:31:10.000,309,11111570,5485,0,1762371069,13089.351189169996,29030.476417650003,53329.86893736 2025-11-05,19:31:11.000,309,11111694,5525,0,1762371070,13089.425288580002,25800.198496890007,53329.84098888 2025-11-05,19:31:12.000,309,11111434,5165,0,1762371071,13089.458970129992,29953.708022880004,53330.01566688 2025-11-05,19:31:13.000,309,11111651,5805,0,1762371072,13089.573487399997,26723.275021260008,53330.00867976 2025-11-05,19:31:14.000,309,11111435,5925,0,1762371073,13089.681268359993,29953.884251130003,53330.0575896 2025-11-05,19:31:15.000,309,11111385,5725,0,1762371074,13089.789049319988,32723.00808729,53330.1274608 2025-11-05,19:31:16.000,309,11111646,4925,0,1762371075,13089.937248139999,30415.792592640006,53330.20431912 2025-11-05,19:31:17.000,309,11111443,5684,0,1762371076,13090.004611239994,31338.974853959997,53330.24624184 2025-11-05,19:31:19.000,309,11111568,5485,0,1762371078,13090.105655889995,27185.77548969,53330.36502288 2025-11-05,19:31:20.000,309,11111543,5805,0,1762371079,13090.1797553,34108.52868705,53330.35104864 2025-11-05,19:31:21.000,309,11111547,5925,0,1762371080,13090.15281005999,29955.20948757,53330.44886832001 2025-11-05,19:31:22.000,309,11111533,5805,0,1762371081,13090.125864819995,32262.98891262,53330.45585544001 2025-11-05,19:31:23.000,309,11111621,5884,0,1762371082,13090.07197433999,29955.632435370004,53330.53271376 2025-11-05,19:31:24.000,309,11111507,5765,0,1762371083,13090.01134754999,33186.340353060004,53330.52572664001 2025-11-05,19:31:25.000,309,11111506,5165,0,1762371084,13090.018083859999,29032.978858799994,53330.672456160006 2025-11-05,19:31:26.000,309,11111566,5684,0,1762371085,13089.950720759989,30879.181251450005,53330.70040464 2025-11-05,19:31:27.000,309,11111573,5845,0,1762371086,13089.849676109989,25802.771429340006,53330.91700536 2025-11-05,19:31:28.000,309,11111551,5765,0,1762371087,13089.836203489998,28110.423970050004,53330.896044 2025-11-05,19:31:30.000,309,11111539,5884,0,1762371089,13089.735158839998,25802.961755850003,53331.00085080001 2025-11-05,19:31:30.000,309,11111541,5725,0,1762371089,13089.694740979998,32264.27185428,53330.97988944001 2025-11-05,19:31:31.000,309,11111551,5565,0,1762371090,13089.674532049998,34110.3967065,53331.02181216 2025-11-05,19:31:32.000,309,11111510,5285,0,1762371091,13089.600432639993,26264.863048230007,53331.1405932 2025-11-05,19:31:33.000,309,11111663,5965,0,1762371092,13089.593696329997,29495.535720269996,53331.154567440004 2025-11-05,19:31:34.000,309,11111540,5365,0,1762371093,13089.580223709992,30418.668637680006,53331.08469624 2025-11-05,19:31:35.000,309,11111500,4925,0,1762371094,13089.499387989992,30418.75322724,53331.175528800006 2025-11-05,19:31:36.000,309,11111465,5765,0,1762371095,13089.445497510002,32726.328227520004,53331.25937424 2025-11-05,19:31:37.000,309,11111444,5445,0,1762371096,13089.297298689991,29495.95866807,53331.38514240001 2025-11-05,19:31:38.000,309,11111446,5245,0,1762371097,13089.26361714,29496.050306760008,53331.35719392 2025-11-05,19:31:40.000,309,11111470,5525,0,1762371099,13089.04131891,26727.102698849994,53331.594756 2025-11-05,19:31:41.000,309,11111564,5165,0,1762371100,13088.886383779995,32726.934452700007,53331.50392344001 2025-11-05,19:31:42.000,309,11111503,5884,0,1762371101,13088.77186650999,30880.99287786,53331.56680752 2025-11-05,19:31:43.000,309,11111542,5205,0,1762371102,13088.670821859989,27188.884156019994,53331.64366584 2025-11-05,19:31:44.000,309,11111505,5645,0,1762371103,13088.563040899993,26727.490401000003,53331.62270448001 2025-11-05,19:31:45.000,309,11111476,5525,0,1762371104,13088.401369459993,30419.577975449996,53331.60174312001 2025-11-05,19:31:46.000,309,11111537,5725,0,1762371105,13088.300324809992,30881.190253499997,53331.67161432001 2025-11-05,19:31:47.000,309,11111505,5805,0,1762371106,13088.131917059996,29035.058352149994,53331.594756 2025-11-05,19:31:48.000,309,11111443,5684,0,1762371107,13087.970245619996,32265.618238109993,53331.54584616 2025-11-05,19:31:49.000,309,11111505,5725,0,1762371108,13087.81531048999,30880.84484613,53331.65065296001 2025-11-05,19:31:51.000,309,11111584,5605,0,1762371110,13087.518912849999,27188.6444856,53331.6646272 2025-11-05,19:31:52.000,309,11111468,5485,0,1762371111,13087.444813439994,27188.630387340003,53331.58078176001 2025-11-05,19:31:53.000,309,11111514,5445,0,1762371112,13087.330296169988,25342.287012090004,53331.559820400005 2025-11-05,19:31:54.000,309,11111376,5245,0,1762371113,13087.370714029988,27188.369569529998,53331.489949200004 2025-11-05,19:31:55.000,309,11111422,5445,0,1762371114,13087.404395579993,27649.692833249996,53331.53885904 2025-11-05,19:31:56.000,309,11111591,5925,0,1762371115,13087.438077129998,29495.690801129997,53331.53187192001 2025-11-05,19:31:57.000,309,11111581,5765,0,1762371116,13087.411131889989,33649.14393408,53331.47597496 2025-11-05,19:31:58.000,309,11111542,5485,0,1762371117,13087.390922959989,29495.437032450005,53331.489949200004 2025-11-05,19:31:59.000,309,11111465,5884,0,1762371118,13087.363977719993,30879.815673150006,53331.46200072001 2025-11-05,19:32:00.000,309,11111446,5285,0,1762371119,13087.337032479998,29033.641477020006,53331.48296208001 2025-11-05,19:32:02.000,309,11111445,5725,0,1762371121,13087.370714029988,26725.946641529998,53331.420078 2025-11-05,19:32:02.000,309,11111383,5884,0,1762371121,13087.377450339998,32263.855955609994,53331.49693632 2025-11-05,19:32:03.000,309,11111416,5365,0,1762371122,13087.363977719993,29494.654579020003,53331.441039360005 2025-11-05,19:32:04.000,309,11111453,5605,0,1762371123,13087.417868199998,29494.52769468,53331.37116816 2025-11-05,19:32:05.000,309,11111306,5325,0,1762371124,13087.363977719993,32263.440056940002,53331.35719392 2025-11-05,19:32:06.000,309,11111319,5725,0,1762371125,13087.491967609989,28571.211499890007,53331.392129520005 2025-11-05,19:32:07.000,309,11111243,5965,0,1762371126,13087.498703919999,29955.639484500003,53331.32924544 2025-11-05,19:32:08.000,309,11111522,5245,0,1762371127,13087.545858089994,29493.949666019995,53331.37815528 2025-11-05,19:32:09.000,309,11111507,5684,0,1762371128,13087.667111669994,31801.447125870007,53331.420078 2025-11-05,19:32:10.000,309,11111397,5525,0,1762371129,13087.69405690999,28570.746257310006,53331.36418104001 2025-11-05,19:32:12.000,309,11111355,5565,0,1762371131,13087.69405690999,28570.619372970003,53331.45501360001 2025-11-05,19:32:13.000,309,11111308,5205,0,1762371132,13087.68058429,25339.996044839994,53331.37815528 2025-11-05,19:32:14.000,309,11111405,5645,0,1762371133,13087.63343011999,31800.8902446,53331.37815528 2025-11-05,19:32:15.000,309,11111590,5285,0,1762371134,13087.667111669994,30877.870113269993,53331.37116816 2025-11-05,19:32:16.000,309,11111614,5044,0,1762371135,13087.545858089994,29031.724113660006,53331.343219680006 2025-11-05,19:32:17.000,309,11111563,5684,0,1762371136,13087.55259439999,33185.25478704,53331.42706512 2025-11-05,19:32:18.000,309,11111432,5125,0,1762371137,13087.471758679989,27185.648605349998,53331.3502068 2025-11-05,19:32:19.000,309,11111541,5605,0,1762371138,13087.411131889989,27185.6133597,53331.30828408 2025-11-05,19:32:20.000,309,11111582,5365,0,1762371139,13087.343768789993,29954.511623700004,53331.46200072001 2025-11-05,19:32:21.000,309,11111517,5684,0,1762371140,13087.323559859993,34107.86606883,53331.38514240001 2025-11-05,19:32:23.000,309,11111389,5684,0,1762371142,13087.357241409998,29954.38473936,53331.47597496 2025-11-05,19:32:23.000,309,11111507,5605,0,1762371142,13087.303350929993,30415.891280459997,53331.41309088001 2025-11-05,19:32:24.000,309,11111541,5565,0,1762371143,13087.283141999993,33646.296085559996,53331.46200072001 2025-11-05,19:32:25.000,309,11111521,5525,0,1762371144,13087.269669380003,28569.794624760005,53331.40610376 2025-11-05,19:32:26.000,309,11111433,5645,0,1762371145,13087.323559859993,30415.757346989994,53331.49693632 2025-11-05,19:32:27.000,309,11111487,5845,0,1762371146,13087.350505099988,26723.867148179997,53331.43405224001 2025-11-05,19:32:28.000,309,11111455,5645,0,1762371147,13087.424604509994,29031.512639759996,53331.5248848 2025-11-05,19:32:29.000,309,11111550,5005,0,1762371148,13087.478494989999,28570.15413039,53331.49693632 2025-11-05,19:32:30.000,309,11111353,5365,0,1762371149,13087.451549749989,22570.759422600007,53331.58776888 2025-11-05,19:32:31.000,309,11111426,5044,0,1762371150,13087.478494989999,29954.8640802,53331.58776888 2025-11-05,19:32:33.000,309,11111524,5245,0,1762371152,13087.370714029988,26262.973881390004,53331.58078176001 2025-11-05,19:32:34.000,309,11111507,5485,0,1762371153,13087.390922959989,32262.551866559996,53331.67161432001 2025-11-05,19:32:35.000,309,11111456,5165,0,1762371154,13087.316823549998,27186.029258370007,53331.63667872 2025-11-05,19:32:36.000,309,11111530,5165,0,1762371155,13087.235987829998,28570.49953776,53331.67161432001 2025-11-05,19:32:37.000,309,11111542,5125,0,1762371156,13087.168624730002,27186.008110979994,53331.69956280001 2025-11-05,19:32:38.000,309,11111521,5765,0,1762371157,13087.067580080002,27647.430062519998,53331.727511280005 2025-11-05,19:32:39.000,309,11111581,5645,0,1762371158,13087.033898529997,29493.322293449994,53331.81135672 2025-11-05,19:32:40.000,309,11111519,5605,0,1762371159,13087.006953290002,27185.860079250007,53331.8742408 2025-11-05,19:32:41.000,309,11111509,5645,0,1762371160,13086.912644949996,29031.893292780005,53331.79738248001 2025-11-05,19:32:42.000,309,11111539,5525,0,1762371161,13086.831809229996,32262.50957178,53331.74148552 2025-11-05,19:32:44.000,309,11111531,5765,0,1762371163,13086.73750088999,33185.360523990006,53331.85327944 2025-11-05,19:32:44.000,309,11111512,4925,0,1762371163,13086.670137789995,29954.8640802,53331.85327944 2025-11-05,19:32:45.000,309,11111530,5165,0,1762371164,13086.59603837999,26724.17026077,53331.895202160005 2025-11-05,19:32:46.000,309,11111530,5245,0,1762371165,13086.47478479999,29493.068524770002,53331.93013776 2025-11-05,19:32:47.000,309,11111546,5205,0,1762371166,13086.42089432,30415.99701741,53331.93712488001 2025-11-05,19:32:48.000,309,11111491,5805,0,1762371167,13086.40068539,29492.63147871,53331.8742408 2025-11-05,19:32:49.000,309,11111595,5725,0,1762371168,13086.326585979994,32261.39580924,53331.8742408 2025-11-05,19:32:50.000,309,11111584,5005,0,1762371169,13086.272695499989,29953.679826360007,53331.81135672 2025-11-05,19:32:51.000,309,11111570,5285,0,1762371170,13086.185123469993,27646.26695607,53331.895202160005 2025-11-05,19:32:52.000,309,11111514,5245,0,1762371171,13086.171650849989,31338.058467060007,53331.9091764 2025-11-05,19:32:54.000,309,11111493,5884,0,1762371173,13085.983034169993,31799.184355139994,53331.88122792 2025-11-05,19:32:55.000,309,11111513,5605,0,1762371174,13085.956088929997,25799.733254310006,53331.96507336001 2025-11-05,19:32:56.000,309,11111523,5485,0,1762371175,13085.922407379992,28107.160222859995,53331.93712488001 2025-11-05,19:32:57.000,309,11111554,4925,0,1762371176,13085.875253209997,29029.820848560004,53331.88122792 2025-11-05,19:32:58.000,309,11111515,5285,0,1762371177,13085.720318079992,25338.02228844,53331.81834384001 2025-11-05,19:32:59.000,309,11111540,5085,0,1762371178,13085.599064499991,30414.291127949997,53331.846292320006 2025-11-05,19:33:00.000,309,11111551,5365,0,1762371179,13085.48454723,23030.482533810005,53331.776421120005 2025-11-05,19:33:01.000,309,11111536,4965,0,1762371180,13085.36329365,29491.397880959994,53331.83231808 2025-11-05,19:33:02.000,309,11111446,4925,0,1762371181,13085.268985309995,33644.63954001,53331.79039536001 2025-11-05,19:33:03.000,309,11111451,5525,0,1762371182,13085.188149589994,27645.244832220007,53331.83231808 2025-11-05,19:33:05.000,309,11111591,5845,0,1762371184,13085.019741839998,29029.686915090002,53331.71353704 2025-11-05,19:33:05.000,309,11111509,5605,0,1762371184,13084.992796599989,30875.593244279997,53331.70654992 2025-11-05,19:33:06.000,309,11111508,5165,0,1762371185,13084.965851359993,30414.072604920002,53331.75545976 2025-11-05,19:33:07.000,309,11111542,5165,0,1762371186,13084.831125160003,32259.859098900008,53331.727511280005 2025-11-05,19:33:08.000,309,11111488,5205,0,1762371187,13084.790707300002,26721.956833949997,53331.71353704 2025-11-05,19:33:09.000,309,11111461,5645,0,1762371188,13084.649244790002,29952.277049490003,53331.81135672 2025-11-05,19:33:10.000,309,11111494,5085,0,1762371189,13084.669453720002,30413.670804509995,53331.76943400001 2025-11-05,19:33:11.000,309,11111514,5085,0,1762371190,13084.581881689992,29952.072624720007,53331.74847264001 2025-11-05,19:33:12.000,309,11111486,5125,0,1762371191,13084.541463829992,28567.531854030007,53331.72052416001 2025-11-05,19:33:13.000,309,11111467,5565,0,1762371192,13084.588618000002,31336.22569326,53331.727511280005 2025-11-05,19:33:15.000,309,11111506,5325,0,1762371194,13084.602090619992,26259.590298990006,53331.69956280001 2025-11-05,19:33:16.000,309,11111490,5005,0,1762371195,13084.635772169997,29489.966907570008,53331.69257568 2025-11-05,19:33:17.000,309,11111509,5525,0,1762371196,13084.649244790002,25798.02736485,53331.74847264001 2025-11-05,19:33:18.000,309,11111472,5085,0,1762371197,13084.608826930002,26721.005201399996,53331.678601440006 2025-11-05,19:33:19.000,309,11111474,5245,0,1762371198,13084.602090619992,24413.521839809997,53331.65065296001 2025-11-05,19:33:20.000,309,11111458,5125,0,1762371199,13084.521254899992,29028.375776910005,53331.64366584 2025-11-05,19:33:21.000,309,11111546,5245,0,1762371200,13084.554936449997,29028.361678650006,53331.69257568 2025-11-05,19:33:22.000,309,11111516,5125,0,1762371201,13084.413473939996,27182.41305468,53331.72052416001 2025-11-05,19:33:23.000,309,11111490,5125,0,1762371202,13084.31916559999,29028.382826040004,53331.7344984 2025-11-05,19:33:24.000,309,11111398,5405,0,1762371203,13084.28548405,28566.841039289997,53331.60174312001 2025-11-05,19:33:36.000,309,11111468,5525,0,1762371215,13083.739842939998,30412.535894579996,53331.74847264001 2025-11-05,19:33:37.000,309,11111538,5245,0,1762371216,13083.692688769988,28105.108926030007,53331.74148552 2025-11-05,19:33:38.000,309,11111461,5485,0,1762371217,13083.632061980003,29489.55805803,53331.776421120005 2025-11-05,19:33:39.000,309,11111454,5044,0,1762371218,13083.531017330002,30873.929649600002,53331.8043696 2025-11-05,19:33:40.000,309,11111471,5605,0,1762371219,13083.578171499998,31796.87928963,53331.65065296001 2025-11-05,19:33:41.000,309,11111508,5085,0,1762371220,13083.551226260002,30873.866207429994,53331.74847264001 2025-11-05,19:33:42.000,309,11111554,5565,0,1762371221,13083.578171499998,30873.901453080005,53331.76244688 2025-11-05,19:33:43.000,309,11111454,5285,0,1762371222,13083.571435190002,30873.760470480003,53331.69257568 2025-11-05,19:33:44.000,309,11111474,5605,0,1762371223,13083.544489949993,29027.76955173,53331.79039536001 2025-11-05,19:33:45.000,309,11111563,5965,0,1762371224,13083.557962569997,30873.739323090005,53331.69956280001 2025-11-05,19:33:47.000,309,11111557,6084,0,1762371226,13083.531017330002,29489.25494544,53331.68558856 2025-11-05,19:33:47.000,309,11111420,5125,0,1762371226,13083.611853050003,29950.71214263,53331.70654992 2025-11-05,19:33:48.000,309,11111381,6005,0,1762371227,13083.625325669993,26720.448320130003,53331.76244688 2025-11-05,19:33:49.000,309,11111433,5645,0,1762371228,13083.659007219998,29950.761486539996,53331.65065296001 2025-11-05,19:33:50.000,309,11111462,5605,0,1762371229,13083.611853050003,28566.368747579996,53331.68558856 2025-11-05,19:33:51.000,309,11111432,5485,0,1762371230,13083.679216149998,30873.78161787,53331.64366584 2025-11-05,19:33:52.000,309,11111550,5205,0,1762371231,13083.706161389993,25797.491630970006,53331.608730240005 2025-11-05,19:33:53.000,309,11111547,5765,0,1762371232,13083.692688769988,29489.226748920002,53331.608730240005 2025-11-05,19:33:54.000,309,11111461,5965,0,1762371233,13083.679216149998,31796.653717470006,53331.594756 2025-11-05,19:33:55.000,309,11111461,5884,0,1762371234,13083.645534599993,29027.720207820006,53331.56680752 2025-11-05,19:33:57.000,309,11111487,5805,0,1762371236,13083.605116739993,29489.276092829998,53331.60174312001 2025-11-05,19:33:58.000,309,11111517,6045,0,1762371237,13083.483863159992,33642.43316232,53331.678601440006 2025-11-05,19:33:59.000,309,11111513,5684,0,1762371238,13083.470390540002,29489.10691371,53331.67161432001 2025-11-05,19:34:00.000,309,11111571,5645,0,1762371239,13083.362609579992,27181.78568211,53331.6646272 2025-11-05,19:34:01.000,309,11111538,5645,0,1762371240,13083.288510170001,31796.54798052,53331.6646272 2025-11-05,19:34:02.000,309,11111464,5445,0,1762371241,13083.221147069991,26720.293239270002,53331.53885904 2025-11-05,19:34:03.000,309,11111510,5445,0,1762371242,13083.12683873,28566.220715849995,53331.71353704 2025-11-05,19:34:04.000,309,11111588,5445,0,1762371243,13083.12010241999,30873.541947449994,53331.58078176001 2025-11-05,19:34:05.000,309,11111447,5845,0,1762371244,13082.992112529995,34103.86921212,53331.58078176001 2025-11-05,19:34:06.000,309,11111554,5445,0,1762371245,13082.89780418999,31796.435194439997,53331.489949200004 2025-11-05,19:34:08.000,309,11111482,5525,0,1762371247,13082.87759525999,24874.252976610005,53331.46200072001 2025-11-05,19:34:08.000,309,11111532,5565,0,1762371247,13082.79675953999,26720.1593058,53331.559820400005 2025-11-05,19:34:09.000,309,11111488,5325,0,1762371248,13082.75634167999,30411.971964180004,53331.51789768 2025-11-05,19:34:10.000,309,11111486,5445,0,1762371249,13082.790023229994,28566.129077160003,53331.5248848 2025-11-05,19:34:11.000,309,11111477,5805,0,1762371250,13082.749605369994,27181.574208210004,53331.48296208001 2025-11-05,19:34:12.000,309,11111537,5765,0,1762371251,13082.769814299994,29488.895439810003,53331.46200072001 2025-11-05,19:34:13.000,309,11111506,5365,0,1762371252,13082.769814299994,27642.946815839998,53331.441039360005 2025-11-05,19:34:14.000,309,11111466,5565,0,1762371253,13082.742869059999,31796.2378188,53331.47597496 2025-11-05,19:34:15.000,309,11111452,5325,0,1762371254,13082.69571488999,29488.78970286,53331.40610376 2025-11-05,19:34:16.000,309,11111332,5485,0,1762371255,13082.662033339999,32719.15926231,53331.50392344001 2025-11-05,19:34:18.000,309,11111338,5684,0,1762371257,13082.742869059999,28104.347619990003,53331.510910560006 2025-11-05,19:34:19.000,309,11111415,5884,0,1762371258,13082.688978579994,28565.86121022,53331.46200072001 2025-11-05,19:34:20.000,309,11111309,5884,0,1762371259,13082.67550595999,31334.548000320006,53331.43405224001 2025-11-05,19:34:21.000,309,11111572,5205,0,1762371260,13082.655297029989,26719.905537119994,53331.42706512 2025-11-05,19:34:22.000,309,11111371,5405,0,1762371261,13082.614879169989,29027.269063500004,53331.343219680006 2025-11-05,19:34:23.000,309,11111469,5725,0,1762371262,13082.587933929994,28565.776620660006,53331.35719392 2025-11-05,19:34:24.000,309,11111490,5205,0,1762371263,13082.520570829998,31796.040443160004,53331.343219680006 2025-11-05,19:34:25.000,309,11111609,6084,0,1762371264,13082.493625589988,26719.968979290003,53331.30828408 2025-11-05,19:34:26.000,309,11111497,6084,0,1762371265,13082.493625589988,29950.282145699995,53331.20347728 2025-11-05,19:34:27.000,309,11111488,5365,0,1762371266,13082.453207729988,30411.668851590002,53331.2104644 2025-11-05,19:34:29.000,309,11111466,6005,0,1762371268,13082.426262489993,32257.631573820006,53331.26636136001 2025-11-05,19:34:30.000,309,11111569,5645,0,1762371269,13082.392580940003,29950.190507010004,53331.2104644 2025-11-05,19:34:31.000,309,11111440,5245,0,1762371270,13082.365635699993,32257.448296439994,53331.16155456 2025-11-05,19:34:32.000,309,11111546,5365,0,1762371271,13082.318481529997,27642.622555859998,53331.154567440004 2025-11-05,19:34:33.000,309,11111579,5884,0,1762371272,13082.325217839993,25335.160341659997,53331.14758032001 2025-11-05,19:34:34.000,309,11111437,5925,0,1762371273,13082.305008909992,32257.201576890002,53331.07770912001 2025-11-05,19:34:35.000,309,11111485,6045,0,1762371274,13082.331954150002,28103.811886109994,53331.12661896001 2025-11-05,19:34:36.000,309,11111466,5485,0,1762371275,13082.217436879997,31334.082757740005,53331.14758032001 2025-11-05,19:34:37.000,309,11111468,5525,0,1762371276,13082.210700570002,27180.784705650003,53331.154567440004 2025-11-05,19:34:38.000,309,11111520,5645,0,1762371277,13082.183755329992,28103.720247420002,53331.14758032001 2025-11-05,19:34:40.000,309,11111426,5525,0,1762371279,13082.123128539992,27642.29829588,53331.175528800006 2025-11-05,19:34:41.000,309,11111474,5565,0,1762371280,13082.150073780002,27180.700116089996,53331.19649016001 2025-11-05,19:34:42.000,309,11111544,5405,0,1762371281,13082.190491640002,34564.38887502,53331.07770912001 2025-11-05,19:34:43.000,309,11111554,5525,0,1762371282,13082.257854739997,27180.784705650003,53331.16155456 2025-11-05,19:34:44.000,309,11111531,6005,0,1762371283,13082.305008909992,29026.627592670004,53331.070722 2025-11-05,19:34:45.000,309,11111478,5485,0,1762371284,13082.345426769993,27180.735361740008,53331.154567440004 2025-11-05,19:34:46.000,309,11111510,5325,0,1762371285,13082.432998799988,29949.612478349998,53331.2104644 2025-11-05,19:34:47.000,309,11111460,5645,0,1762371286,13082.446471419993,31795.377824940006,53331.16155456 2025-11-05,19:34:48.000,309,11111527,5725,0,1762371287,13082.459944039998,32256.799776479995,53331.273348480005 2025-11-05,19:34:49.000,309,11111418,5684,0,1762371288,13082.473416659988,29487.98610204,53331.21745152001 2025-11-05,19:34:51.000,309,11111514,5765,0,1762371290,13082.453207729988,29026.472511810003,53331.224438640005 2025-11-05,19:34:51.000,309,11111588,5605,0,1762371290,13082.459944039998,30410.801808599994,53331.29430984001 2025-11-05,19:34:52.000,309,11111572,5125,0,1762371291,13082.439735109998,28564.909577669998,53331.28732272001 2025-11-05,19:34:53.000,309,11111494,5325,0,1762371292,13082.446471419993,26719.003248480003,53331.23142576 2025-11-05,19:34:54.000,309,11111560,5605,0,1762371293,13082.500361899998,31333.582269510007,53331.38514240001 2025-11-05,19:34:55.000,309,11111565,5925,0,1762371294,13082.527307139993,31333.51177821,53331.29430984001 2025-11-05,19:34:56.000,309,11111446,5365,0,1762371295,13082.662033339999,29026.077760529995,53331.24540000001 2025-11-05,19:34:57.000,309,11111551,5525,0,1762371296,13082.742869059999,29949.013302299994,53331.28732272001 2025-11-05,19:34:58.000,309,11111507,5845,0,1762371297,13082.810232159994,29487.379876859995,53331.25937424 2025-11-05,19:34:59.000,309,11111579,5765,0,1762371298,13082.87759525999,29948.689042319995,53331.24540000001 2025-11-05,19:35:01.000,309,11111552,5405,0,1762371300,13082.93822204999,29025.640714470006,53331.322258320004 2025-11-05,19:35:01.000,309,11111524,5445,0,1762371300,13082.99884883999,25333.729368269996,53331.31527120001 2025-11-05,19:35:02.000,309,11111555,5805,0,1762371301,13083.01905776999,33178.607457449994,53331.26636136001 2025-11-05,19:35:03.000,309,11111548,5405,0,1762371302,13083.05947562999,29948.29429104,53331.36418104001 2025-11-05,19:35:04.000,309,11111517,5965,0,1762371303,13083.052739319995,28563.852208170007,53331.39911664 2025-11-05,19:35:05.000,309,11111579,5725,0,1762371304,13083.012321459995,32716.91058984,53331.40610376 2025-11-05,19:35:06.000,309,11111530,5525,0,1762371305,13083.05947562999,34101.105953160004,53331.43405224001 2025-11-05,19:35:07.000,309,11111536,5365,0,1762371306,13083.04600301,28101.98616144,53331.44802648 2025-11-05,19:35:08.000,309,11111480,5405,0,1762371307,13083.09989348999,26717.466538139997,53331.53187192001 2025-11-05,19:35:09.000,309,11111499,6005,0,1762371308,13083.140311349991,29947.596427170007,53331.47597496 2025-11-05,19:35:11.000,309,11111600,5925,0,1762371310,13083.04600301,28101.542066249996,53331.46898784 2025-11-05,19:35:11.000,309,11111562,5485,0,1762371310,13083.072948249996,27178.543082310003,53331.51789768 2025-11-05,19:35:12.000,309,11111509,6005,0,1762371311,13083.12010241999,30870.13016853,53331.58078176001 2025-11-05,19:35:13.000,309,11111544,5165,0,1762371312,13083.06621194,32254.480612710002,53331.608730240005 2025-11-05,19:35:14.000,309,11111404,5445,0,1762371313,13082.971903599995,31331.25605661,53331.5248848 2025-11-05,19:35:15.000,309,11111570,5565,0,1762371314,13082.99884883999,30869.81295768,53331.54584616 2025-11-05,19:35:16.000,309,11111534,5525,0,1762371315,13083.06621194,29485.222843080002,53331.67161432001 2025-11-05,19:35:17.000,309,11111517,6124,0,1762371316,13083.03926669999,25793.367889920002,53331.594756 2025-11-05,19:35:18.000,309,11111630,5325,0,1762371317,13083.05947562999,27639.133236509995,53331.6646272 2025-11-05,19:35:19.000,309,11111449,5925,0,1762371318,13083.01905776999,29946.468566370007,53331.76244688 2025-11-05,19:35:21.000,309,11111458,5445,0,1762371320,13082.992112529995,27177.563253240005,53331.67161432001 2025-11-05,19:35:22.000,309,11111488,5445,0,1762371321,13082.97863990999,31330.487701439997,53331.81135672 2025-11-05,19:35:23.000,309,11111611,5845,0,1762371322,13082.891067879995,27638.837173050008,53331.91616352001 2025-11-05,19:35:24.000,309,11111566,5485,0,1762371323,13082.850650019995,33637.63270479,53331.846292320006 2025-11-05,19:35:25.000,309,11111407,5765,0,1762371324,13082.790023229994,26254.268205839995,53331.825330960004 2025-11-05,19:35:26.000,309,11111422,5365,0,1762371325,13082.668769649994,31330.177539719996,53331.91616352001 2025-11-05,19:35:27.000,309,11111399,5805,0,1762371326,13082.641824409999,29484.376947480006,53331.93013776 2025-11-05,19:35:28.000,309,11111650,5325,0,1762371327,13082.560988689998,26715.697206509998,53332.05590592001 2025-11-05,19:35:29.000,309,11111515,5884,0,1762371328,13082.406053559993,26715.66196086,53332.02795744 2025-11-05,19:35:30.000,309,11111631,5845,0,1762371329,13082.365635699993,32714.570278679996,53332.11879 2025-11-05,19:35:32.000,309,11111482,5565,0,1762371331,13082.305008909992,24408.495810120003,53332.1886612 2025-11-05,19:35:33.000,309,11111485,5884,0,1762371332,13082.203964259992,29946.08086422,53332.22359680001 2025-11-05,19:35:34.000,309,11111624,5245,0,1762371333,13082.109655920001,24870.14333382,53332.3633392 2025-11-05,19:35:35.000,309,11111545,5965,0,1762371334,13081.995138649996,27638.992253909993,53332.3633392 2025-11-05,19:35:36.000,309,11111642,5485,0,1762371335,13081.88062137999,26254.761644939994,53332.3633392 2025-11-05,19:35:37.000,309,11111562,5245,0,1762371336,13081.692004699995,29023.540073729993,53332.48212024 2025-11-05,19:35:38.000,309,11111577,5845,0,1762371337,13081.56401481,29946.581352449997,53332.496094480004 2025-11-05,19:35:39.000,309,11111558,5485,0,1762371338,13081.49665170999,25793.53706904,53332.47513312 2025-11-05,19:35:40.000,309,11111599,5684,0,1762371339,13081.382134439998,29485.166450040007,53332.48910736001 2025-11-05,19:35:41.000,309,11111479,5965,0,1762371340,13081.200254069998,30408.094942680007,53332.55199144 2025-11-05,19:35:43.000,309,11111557,6084,0,1762371342,13080.944274289992,35484.26509437,53332.55897856001 2025-11-05,19:35:43.000,309,11111614,5565,0,1762371342,13080.870174880001,30869.559189000007,53332.58692704001 2025-11-05,19:35:44.000,309,11111614,5445,0,1762371343,13080.695030819996,30408.073795289994,53332.5729528 2025-11-05,19:35:45.000,309,11111507,5965,0,1762371344,13080.513150449995,28100.8723989,53332.55199144 2025-11-05,19:35:46.000,309,11111598,5445,0,1762371345,13080.3447427,29946.630696360007,53332.60090128 2025-11-05,19:35:47.000,309,11111622,5525,0,1762371346,13080.176334949989,30408.02445138,53332.614875520005 2025-11-05,19:35:48.000,309,11111417,5965,0,1762371347,13080.075290299988,28562.16041697,53332.53103008 2025-11-05,19:35:49.000,309,11111573,5925,0,1762371348,13079.927091479993,27639.154383899993,53332.642824 2025-11-05,19:35:50.000,309,11111480,5525,0,1762371349,13079.792365280002,31330.76261751,53332.54500432 2025-11-05,19:35:51.000,309,11111617,6084,0,1762371350,13079.630693840001,30407.643798360004,53332.565965680005 2025-11-05,19:35:53.000,309,11111549,5884,0,1762371352,13079.48249501999,29023.194666359996,53332.48910736001 2025-11-05,19:35:53.000,309,11111551,5725,0,1762371352,13079.40165929999,27177.182600219996,53332.53801720001 2025-11-05,19:35:54.000,309,11111535,6005,0,1762371353,13079.28040571999,23485.362892710007,53332.57993992 2025-11-05,19:35:55.000,309,11111517,5925,0,1762371354,13079.253460479995,32714.302411740005,53332.5729528 2025-11-05,19:35:56.000,309,11111572,5485,0,1762371355,13079.26019678999,28560.933868349995,53332.57993992 2025-11-05,19:35:57.000,309,11111395,5845,0,1762371356,13079.233251549995,29945.136280799998,53332.614875520005 2025-11-05,19:35:58.000,309,11111610,5365,0,1762371357,13079.20630631,23946.051734730005,53332.565965680005 2025-11-05,19:35:59.000,309,11111530,5445,0,1762371358,13079.213042619995,30406.184628450006,53332.60090128 2025-11-05,19:36:00.000,309,11111514,5565,0,1762371359,13079.18609738,25330.16955762,53332.565965680005 2025-11-05,19:36:01.000,309,11111637,5765,0,1762371360,13079.17936106999,30406.036596720005,53332.53801720001 2025-11-05,19:36:03.000,309,11111557,5965,0,1762371362,13079.23998785999,25791.344789609997,53332.53103008 2025-11-05,19:36:03.000,309,11111495,5565,0,1762371362,13079.32082357999,26252.77379028,53332.57993992 2025-11-05,19:36:04.000,309,11111626,5325,0,1762371363,13079.40839561,29944.332679979998,53332.565965680005 2025-11-05,19:36:05.000,309,11111510,5245,0,1762371364,13079.46228608999,33635.76468534001,53332.614875520005 2025-11-05,19:36:06.000,309,11111516,5445,0,1762371365,13079.590275980001,34558.58744103,53332.67775960001 2025-11-05,19:36:07.000,309,11111549,5925,0,1762371366,13079.731738490002,28098.426350790003,53332.684746720006 2025-11-05,19:36:08.000,309,11111572,5285,0,1762371367,13079.893409930002,29482.68515628,53332.67775960001 2025-11-05,19:36:09.000,309,11111482,5245,0,1762371368,13080.048345059993,34097.052703409994,53332.72666944001 2025-11-05,19:36:10.000,309,11111521,5884,0,1762371369,13080.075290299988,27636.85636752,53332.733656560005 2025-11-05,19:36:11.000,309,11111609,5965,0,1762371370,13080.196543879989,28559.827154939994,53332.84545048001 2025-11-05,19:36:13.000,309,11111463,5884,0,1762371372,13080.37842424999,28098.595529910002,53332.92230880001 2025-11-05,19:36:14.000,309,11111590,5405,0,1762371373,13080.48620521,31790.112124830004,53332.98519288 2025-11-05,19:36:15.000,309,11111636,5445,0,1762371374,13080.60072247999,30405.92381064,53333.069038320005 2025-11-05,19:36:16.000,309,11111634,5245,0,1762371375,13080.76913023,30405.92381064,53333.17384512 2025-11-05,19:36:17.000,309,11111661,5965,0,1762371376,13080.870174880001,23022.784883850007,53333.29262616 2025-11-05,19:36:18.000,309,11111483,5845,0,1762371377,13081.018373699997,30406.022498460006,53333.31358752 2025-11-05,19:36:19.000,309,11111594,5165,0,1762371378,13081.233935619988,27637.244069670007,53333.34852312001 2025-11-05,19:36:20.000,309,11111622,5405,0,1762371379,13081.489915399994,26252.865428970006,53333.42538144001 2025-11-05,19:36:21.000,309,11111519,6005,0,1762371380,13081.651586839995,29944.45956432,53333.50922688 2025-11-05,19:36:22.000,309,11111478,5285,0,1762371381,13081.80652197,24407.064836730002,53333.64198216001 2025-11-05,19:36:24.000,309,11111610,5445,0,1762371383,13082.028820200001,27637.15243098,53333.71185336001 2025-11-05,19:36:24.000,309,11111635,5965,0,1762371383,13082.224173189992,30405.825122819995,53333.84460864 2025-11-05,19:36:25.000,309,11111455,5805,0,1762371384,13082.345426769993,29021.326646910005,53333.92845408001 2025-11-05,19:36:26.000,309,11111465,6045,0,1762371385,13082.439735109998,30867.113140889996,53333.97736392001 2025-11-05,19:36:27.000,309,11111502,5085,0,1762371386,13082.540779759998,33635.750587079994,53334.1101192 2025-11-05,19:36:28.000,309,11111553,5765,0,1762371387,13082.635088099989,33174.25814424,53334.09614496001 2025-11-05,19:36:29.000,309,11111536,5445,0,1762371388,13082.587933929994,29482.68515628,53334.25684872 2025-11-05,19:36:30.000,309,11111526,5365,0,1762371389,13082.655297029989,29482.579419329995,53334.291784320005 2025-11-05,19:36:31.000,309,11111548,5205,0,1762371390,13082.648560719994,29482.621714110006,53334.3197328 2025-11-05,19:36:32.000,309,11111597,5645,0,1762371391,13082.67550595999,27175.349826420003,53334.459475200005 2025-11-05,19:36:34.000,309,11111549,5884,0,1762371393,13082.78328692,27636.877514909997,53334.57126912001 2025-11-05,19:36:35.000,309,11111570,5605,0,1762371394,13082.80349585,25329.69021678,53334.59921760001 2025-11-05,19:36:36.000,309,11111592,5285,0,1762371395,13082.80349585,25791.175610489998,53334.65511456 2025-11-05,19:36:37.000,309,11111640,5485,0,1762371396,13082.790023229994,26252.61166029,53334.68306304 2025-11-05,19:36:38.000,309,11111506,5445,0,1762371397,13082.81696846999,28559.806007549996,53334.73197288 2025-11-05,19:36:39.000,309,11111590,5245,0,1762371398,13082.86412264,31328.478699390005,53334.75992136 2025-11-05,19:36:40.000,309,11111581,5725,0,1762371399,13082.911276809995,29482.69925454,53334.864728160006 2025-11-05,19:36:41.000,309,11111574,5325,0,1762371400,13082.971903599995,28098.278319060002,53334.80184408 2025-11-05,19:36:42.000,309,11111459,5805,0,1762371401,13083.01905776999,32251.13932509,53334.93459936001 2025-11-05,19:36:43.000,309,11111472,5605,0,1762371402,13083.06621194,25790.879547029996,53334.98350920001 2025-11-05,19:36:45.000,309,11111558,5605,0,1762371404,13083.12010241999,34558.27727931,53335.06036752 2025-11-05,19:36:45.000,309,11111507,5725,0,1762371404,13083.160520279991,29020.953043019996,53335.081328880005 2025-11-05,19:36:46.000,309,11111600,5325,0,1762371405,13083.248092310001,28559.43945279,53335.06735464 2025-11-05,19:36:47.000,309,11111542,5165,0,1762371406,13083.342400649992,31789.477703130004,53335.130238720005 2025-11-05,19:36:48.000,309,11111574,5485,0,1762371407,13083.443445299992,33173.849294700005,53335.13722584 2025-11-05,19:36:49.000,309,11111626,5245,0,1762371408,13083.436708989997,27636.496861890002,53335.23504552 2025-11-05,19:36:50.000,309,11111579,6084,0,1762371409,13083.557962569997,30866.57740701,53335.19312280001 2025-11-05,19:36:51.000,309,11111631,5965,0,1762371410,13083.625325669993,25790.802006600003,53335.29094248001 2025-11-05,19:36:52.000,309,11111617,5725,0,1762371411,13083.652270909988,29020.875502590003,53335.32587808 2025-11-05,19:36:53.000,309,11111560,5645,0,1762371412,13083.699425079998,29943.782847840004,53335.4027364 2025-11-05,19:36:55.000,309,11111516,5325,0,1762371414,13083.780260799998,27175.06081209,53335.50754320001 2025-11-05,19:36:56.000,309,11111627,5645,0,1762371415,13083.881305449999,29020.833207810007,53335.563440160004 2025-11-05,19:36:57.000,309,11111556,5285,0,1762371416,13083.901514379999,27636.391124939997,53335.5424788 2025-11-05,19:36:58.000,309,11111587,5765,0,1762371417,13083.921723309999,30405.14135721,53335.584401520005 2025-11-05,19:36:59.000,309,11111522,5325,0,1762371418,13083.93519592999,34096.615657350005,53335.801002240005 2025-11-05,19:37:00.000,309,11111544,5205,0,1762371419,13083.95540485999,30866.478719189996,53335.787028 2025-11-05,19:37:01.000,309,11111518,5205,0,1762371420,13083.97561378999,23483.600610210007,53335.74510528001 2025-11-05,19:37:02.000,309,11111526,5405,0,1762371421,13083.93519592999,28097.890616909994,53335.82196360001 2025-11-05,19:37:03.000,309,11111480,5325,0,1762371422,13083.921723309999,26713.554270990004,53335.82895072 2025-11-05,19:37:04.000,309,11111545,5765,0,1762371423,13083.820678659999,32712.342753599994,53335.94773176 2025-11-05,19:37:06.000,309,11111589,5485,0,1762371425,13083.820678659999,24406.148449829998,53335.90580904 2025-11-05,19:37:06.000,309,11111604,5245,0,1762371425,13083.719634009998,24867.42236964,53336.00362872 2025-11-05,19:37:07.000,309,11111561,5965,0,1762371426,13083.679216149998,25790.19578142,53335.94074464001 2025-11-05,19:37:08.000,309,11111608,4925,0,1762371427,13083.652270909988,28097.319637380002,53336.00362872 2025-11-05,19:37:09.000,309,11111538,5044,0,1762371428,13083.692688769988,26251.356915149998,53336.00362872 2025-11-05,19:37:10.000,309,11111598,4965,0,1762371429,13083.679216149998,33172.70733564001,53335.9966416 2025-11-05,19:37:11.000,309,11111558,5245,0,1762371430,13083.719634009998,28096.657019160004,53336.1014484 2025-11-05,19:37:12.000,309,11111571,5765,0,1762371431,13083.672479839988,21636.510027180004,53336.017602960004 2025-11-05,19:37:13.000,309,11111623,5565,0,1762371432,13083.598380429998,32249.292453029993,53336.1014484 2025-11-05,19:37:14.000,309,11111472,4765,0,1762371433,13083.665743529993,28557.634875510004,53336.15734536001 2025-11-05,19:37:16.000,309,11111745,5725,0,1762371435,13083.685952459993,29480.351894249994,53336.21324232 2025-11-05,19:37:16.000,309,11111641,5565,0,1762371435,13083.699425079998,24866.054838419994,53336.21324232 2025-11-05,19:37:17.000,309,11111516,5165,0,1762371436,13083.746579249993,29018.859451409997,53336.24817792001 2025-11-05,19:37:18.000,309,11111639,5445,0,1762371437,13083.820678659999,32710.18571982,53336.3809332 2025-11-05,19:37:19.000,309,11111491,5565,0,1762371438,13083.91498699999,30864.37102932,53336.31804912 2025-11-05,19:37:20.000,309,11111591,5405,0,1762371439,13084.06318582,29018.380110569997,53336.39490744001 2025-11-05,19:37:21.000,309,11111562,5005,0,1762371440,13084.1844394,31325.433475230006,53336.39490744001 2025-11-05,19:37:22.000,309,11111583,5285,0,1762371441,13084.30569298,26711.108222880008,53336.35997184 2025-11-05,19:37:23.000,309,11111677,5405,0,1762371442,13084.433682869996,30863.85644283,53336.47875288 2025-11-05,19:37:24.000,309,11111506,5125,0,1762371443,13084.534727519997,32709.530150730003,53336.45779152 2025-11-05,19:37:26.000,309,11111572,5485,0,1762371445,13084.602090619992,28095.141456209996,53336.61150816001 2025-11-05,19:37:26.000,309,11111582,5285,0,1762371445,13084.669453720002,27633.592620330004,53336.6254824 2025-11-05,19:37:27.000,309,11111599,5725,0,1762371446,13084.703135269992,35016.37204149,53336.67439224 2025-11-05,19:37:28.000,309,11111587,5605,0,1762371447,13084.824388849993,30863.468740680008,53336.758237680006 2025-11-05,19:37:29.000,309,11111568,4965,0,1762371448,13084.871543019988,28094.880638400005,53336.78618616 2025-11-05,19:37:30.000,309,11111638,5085,0,1762371449,13084.959115049998,27172.100177490007,53336.79317328 2025-11-05,19:37:31.000,309,11111564,5245,0,1762371450,13085.019741839998,28094.972277089997,53336.91195432 2025-11-05,19:37:32.000,309,11111583,5565,0,1762371451,13085.073632319989,30402.173673480007,53336.89798008001 2025-11-05,19:37:33.000,309,11111581,5765,0,1762371452,13085.18141328,29017.936015379993,53336.96086416 2025-11-05,19:37:34.000,309,11111557,5405,0,1762371453,13085.25551268999,25326.4758135,53337.10060656 2025-11-05,19:37:36.000,309,11111574,5325,0,1762371455,13085.43739305999,33170.980298790004,53337.23336184001 2025-11-05,19:37:37.000,309,11111552,5125,0,1762371456,13085.511492469996,28095.27538968,53337.22637472 2025-11-05,19:37:38.000,309,11111535,5684,0,1762371457,13085.551910329996,34093.92288969,53337.28227168001 2025-11-05,19:37:39.000,309,11111520,5445,0,1762371458,13085.62600974,34094.10616707,53337.38707848 2025-11-05,19:37:40.000,309,11111574,5285,0,1762371459,13085.62600974,32248.376066130004,53337.54079512001 2025-11-05,19:37:41.000,309,11111522,5525,0,1762371460,13085.659691289991,34094.07092142,53337.61066632 2025-11-05,19:37:42.000,309,11111649,5725,0,1762371461,13085.727054390001,30864.215948459998,53337.65258904 2025-11-05,19:37:43.000,309,11111611,5645,0,1762371462,13085.780944869992,27172.748697450006,53337.63162768 2025-11-05,19:37:44.000,309,11111458,5285,0,1762371463,13085.821362729992,31787.229030660004,53337.813292800005 2025-11-05,19:37:45.000,309,11111611,5645,0,1762371464,13085.828099040002,32248.707375240003,53337.8482284 2025-11-05,19:37:47.000,309,11111474,5765,0,1762371466,13085.774208559997,33171.67816266,53337.99495792 2025-11-05,19:37:47.000,309,11111644,5165,0,1762371466,13085.720318079992,29018.894697059994,53338.078803360004 2025-11-05,19:37:48.000,309,11111535,5925,0,1762371467,13085.659691289991,28557.50799117,53338.148674560005 2025-11-05,19:37:49.000,309,11111578,5445,0,1762371468,13085.578855569991,32710.418341109995,53338.22553288 2025-11-05,19:37:50.000,309,11111557,5805,0,1762371469,13085.578855569991,27634.77687417,53338.28841696001 2025-11-05,19:37:51.000,309,11111486,5245,0,1762371470,13085.592328189996,29019.183711389996,53338.40021088 2025-11-05,19:37:52.000,309,11111529,5765,0,1762371471,13085.531701399996,24404.886655559996,53338.53995328 2025-11-05,19:37:53.000,309,11111606,5445,0,1762371472,13085.48454723,29480.697301620006,53338.56790176 2025-11-05,19:37:54.000,309,11111523,5965,0,1762371473,13085.49801984999,28558.00143027,53338.70764416 2025-11-05,19:37:55.000,309,11111547,5765,0,1762371474,13085.34308472,33633.868469370005,53338.73559264 2025-11-05,19:37:57.000,309,11111569,5765,0,1762371476,13085.080368629999,35018.522026139995,53338.8264252 2025-11-05,19:37:58.000,309,11111476,5565,0,1762371477,13084.864806709993,31327.301494679996,53338.79847672 2025-11-05,19:37:59.000,309,11111544,5525,0,1762371478,13084.709871580002,27636.02457018,53338.93123200001 2025-11-05,19:38:00.000,309,11111570,5405,0,1762371479,13084.480837039991,30866.401178760003,53338.94520624 2025-11-05,19:38:01.000,309,11111584,5565,0,1762371480,13084.251802499995,30405.211848510007,53338.95219336 2025-11-05,19:38:02.000,309,11111517,5925,0,1762371481,13084.00255903,30405.536108490007,53339.01507744 2025-11-05,19:38:03.000,309,11111545,5725,0,1762371482,13083.786997109994,31790.048682659995,53339.09193576 2025-11-05,19:38:04.000,309,11111466,5205,0,1762371483,13083.659007219998,28560.271250129997,53339.07796152001 2025-11-05,19:38:05.000,309,11111496,5445,0,1762371484,13083.578171499998,30867.71231694,53339.13385848 2025-11-05,19:38:06.000,309,11111472,5245,0,1762371485,13083.416500059997,28099.222902480004,53339.13385848 2025-11-05,19:38:08.000,309,11111535,5965,0,1762371487,13083.234619689996,29945.27021427,53339.154819840005 2025-11-05,19:38:08.000,309,11111572,5405,0,1762371487,13083.012321459995,26715.267209579994,53339.21770392001 2025-11-05,19:38:09.000,309,11111575,5884,0,1762371488,13082.85738632999,25792.45150302,53339.23866528 2025-11-05,19:38:10.000,309,11111552,5565,0,1762371489,13082.67550595999,33175.773707190005,53339.203729680004 2025-11-05,19:38:11.000,309,11111515,5805,0,1762371490,13082.560988689998,33175.928788050005,53339.322510720005 2025-11-05,19:38:12.000,309,11111508,5365,0,1762371491,13082.406053559993,29945.946930749997,53339.273600880006 2025-11-05,19:38:13.000,309,11111513,5925,0,1762371492,13082.372372010002,30407.411177069996,53339.30154936 2025-11-05,19:38:14.000,309,11111449,5645,0,1762371493,13082.298272599997,34560.56119743,53339.30853648 2025-11-05,19:38:15.000,309,11111547,5725,0,1762371494,13082.116392229997,27177.337681079996,53339.32949784 2025-11-05,19:38:16.000,309,11111612,5485,0,1762371495,13082.001874959991,26254.592465819995,53339.32949784 2025-11-05,19:38:18.000,309,11111568,5525,0,1762371497,13081.873885069996,28561.955992200004,53339.35744632 2025-11-05,19:38:18.000,309,11111564,5285,0,1762371497,13081.70547732,31330.79081403,53339.28757512 2025-11-05,19:38:19.000,309,11111541,5765,0,1762371498,13081.54380588,33176.76058539,53339.19674256001 2025-11-05,19:38:20.000,309,11111529,5965,0,1762371499,13081.449497539994,29023.681056329995,53339.33648496 2025-11-05,19:38:21.000,309,11111555,5565,0,1762371500,13081.422552299999,33177.007304939994,53339.203729680004 2025-11-05,19:38:22.000,309,11111516,5405,0,1762371501,13081.382134439998,28562.378939999995,53339.26661376001 2025-11-05,19:38:23.000,309,11111468,5285,0,1762371502,13081.301298719998,33177.197631450006,53339.11289712 2025-11-05,19:38:24.000,309,11111513,5765,0,1762371503,13081.247408239993,27639.859296900002,53339.13385848 2025-11-05,19:38:25.000,309,11111573,5884,0,1762371504,13081.126154659993,30870.228856350004,53339.1408456 2025-11-05,19:38:26.000,309,11111509,5525,0,1762371505,13080.991428460002,26255.783768790003,53339.02905168001 2025-11-05,19:38:28.000,309,11111558,5725,0,1762371507,13080.76913023,35485.146235620006,53339.0709744 2025-11-05,19:38:28.000,309,11111543,5645,0,1762371507,13080.66808558,29486.146279110006,53338.917257760004 2025-11-05,19:38:29.000,309,11111574,5565,0,1762371508,13080.52662307,30409.180508699996,53338.90328352 2025-11-05,19:38:30.000,309,11111560,5525,0,1762371509,13080.41884210999,29486.259065189995,53338.85437368 2025-11-05,19:38:31.000,309,11111535,5805,0,1762371510,13080.331270079994,28101.97911231,53338.770528240006 2025-11-05,19:38:32.000,309,11111601,5805,0,1762371511,13080.203280189999,30870.708197190004,53338.700657040004 2025-11-05,19:38:33.000,309,11111600,5245,0,1762371512,13080.095499229988,35946.92769279001,53338.700657040004 2025-11-05,19:38:34.000,309,11111494,5684,0,1762371513,13080.034872439988,33178.05762531,53338.63777296 2025-11-05,19:38:35.000,309,11111456,5325,0,1762371514,13079.879937309997,29024.844162780006,53338.56091464 2025-11-05,19:38:36.000,309,11111561,5925,0,1762371515,13079.738474799997,28101.97206318,53338.5120048 2025-11-05,19:38:38.000,309,11111517,5925,0,1762371517,13079.44881347,27640.648799460003,53338.33732680001 2025-11-05,19:38:39.000,309,11111562,5285,0,1762371518,13079.394922989995,31793.975048070002,53338.29540408 2025-11-05,19:38:40.000,309,11111487,6045,0,1762371519,13079.253460479995,29486.68201299,53338.15566168 2025-11-05,19:38:41.000,309,11111516,5365,0,1762371520,13079.132206899994,30409.525916069993,53338.12072608001 2025-11-05,19:38:42.000,309,11111493,5645,0,1762371521,13079.064843799999,35485.66082211,53338.099764720006 2025-11-05,19:38:43.000,309,11111564,5605,0,1762371522,13078.970535459994,35024.23887057,53338.00893216 2025-11-05,19:38:44.000,309,11111500,5245,0,1762371523,13078.970535459994,23487.67500735,53338.01591928 2025-11-05,19:38:45.000,309,11111479,5565,0,1762371524,13078.930117599994,34562.75347686,53337.883164000006 2025-11-05,19:38:46.000,309,11111501,5805,0,1762371525,13078.876227119988,32716.91763897,53337.8482284 2025-11-05,19:38:47.000,309,11111422,5325,0,1762371526,13078.795391399988,29948.216750609994,53337.75040872 2025-11-05,19:38:49.000,309,11111571,5965,0,1762371528,13078.788655089993,27640.966010310003,53337.65957616 2025-11-05,19:38:49.000,309,11111486,5285,0,1762371528,13078.741500919998,27179.621599200007,53337.62464056 2025-11-05,19:38:50.000,309,11111523,6084,0,1762371529,13078.667401509992,29948.597403630003,53337.58271784 2025-11-05,19:38:51.000,309,11111549,5765,0,1762371530,13078.721291989998,35486.295243810004,53337.54079512001 2025-11-05,19:38:52.000,309,11111584,5285,0,1762371531,13078.741500919998,31333.314402570002,53337.547782240006 2025-11-05,19:38:53.000,309,11111455,5884,0,1762371532,13078.781918779998,26257.179496530007,53337.477911040005 2025-11-05,19:38:54.000,309,11111501,5884,0,1762371533,13078.748237229993,27180.199627859998,53337.43598832 2025-11-05,19:38:55.000,309,11111527,5925,0,1762371534,13078.748237229993,29949.196579680007,53337.477911040005 2025-11-05,19:38:56.000,309,11111475,5725,0,1762371535,13078.802127709998,30872.237858399996,53337.44996256001 2025-11-05,19:38:57.000,309,11111514,5405,0,1762371536,13078.815600329988,32718.38385801,53337.43598832 2025-11-05,19:38:59.000,309,11111516,5565,0,1762371538,13078.984008079999,25335.040506449994,53337.41502696 2025-11-05,19:39:00.000,309,11111525,5965,0,1762371539,13079.017689629989,30411.457377690007,53337.429001200006 2025-11-05,19:39:01.000,309,11111558,5605,0,1762371540,13079.16588845,30411.506721600002,53337.37310424001 2025-11-05,19:39:02.000,309,11111478,5485,0,1762371541,13079.18609738,31796.23076967,53337.3940656 2025-11-05,19:39:03.000,309,11111484,5365,0,1762371542,13079.24672417,32719.257950130006,53337.41502696 2025-11-05,19:39:04.000,309,11111477,5684,0,1762371543,13079.273669409995,26720.32143579,53337.44996256001 2025-11-05,19:39:05.000,309,11111632,5565,0,1762371544,13079.354505129995,30873.6476844,53337.4639368 2025-11-05,19:39:06.000,309,11111569,5765,0,1762371545,13079.354505129995,29489.318387609994,53337.42201408001 2025-11-05,19:39:07.000,309,11111468,5285,0,1762371546,13079.42186822999,32719.899420960006,53337.45694968 2025-11-05,19:39:08.000,309,11111464,5405,0,1762371547,13079.475758709996,33181.41301119,53337.547782240006 2025-11-05,19:39:10.000,309,11111556,5605,0,1762371549,13079.570067050001,26720.97700488,53337.45694968 2025-11-05,19:39:11.000,309,11111494,5485,0,1762371550,13079.698056939997,27644.03238186,53337.526820880004 2025-11-05,19:39:12.000,309,11111513,5805,0,1762371551,13079.765420039992,29028.57315255,53337.547782240006 2025-11-05,19:39:13.000,309,11111469,5845,0,1762371552,13079.852992070002,26721.251920950002,53337.58271784 2025-11-05,19:39:14.000,309,11111578,5325,0,1762371553,13079.859728379997,28105.856133809997,53337.68053752 2025-11-05,19:39:15.000,309,11111668,5445,0,1762371554,13079.900146239997,24413.888394570007,53337.70149888 2025-11-05,19:39:16.000,309,11111455,5845,0,1762371555,13080.048345059993,30874.782594329998,53337.75040872 2025-11-05,19:39:17.000,309,11111532,5445,0,1762371556,13080.068553989993,30413.367691919993,53337.78534432001 2025-11-05,19:39:18.000,309,11111509,5925,0,1762371557,13080.135917089989,30413.47342887,53337.82726704 2025-11-05,19:39:19.000,309,11111569,5805,0,1762371558,13080.216752809989,29029.08773904,53337.883164000006 2025-11-05,19:39:21.000,309,11111600,5485,0,1762371560,13080.263906979999,28567.60939446,53338.029893520004 2025-11-05,19:39:22.000,309,11111538,5525,0,1762371561,13080.38516056,32259.548937180007,53338.099764720006 2025-11-05,19:39:23.000,309,11111510,5365,0,1762371562,13080.412105799995,30413.741295810003,53338.09277760001 2025-11-05,19:39:24.000,309,11111570,5285,0,1762371563,13080.40536949,28567.93365444,53338.1626488 2025-11-05,19:39:25.000,309,11111603,5925,0,1762371564,13080.49967782999,31798.408950840007,53338.3023912 2025-11-05,19:39:26.000,309,11111601,5805,0,1762371565,13080.51988675999,33182.935623269994,53338.23252 2025-11-05,19:39:27.000,309,11111578,5245,0,1762371566,13080.58051354999,33644.63249088,53338.25348136 2025-11-05,19:39:28.000,309,11111646,5605,0,1762371567,13080.58724986,29952.81278337,53338.40021088 2025-11-05,19:39:29.000,309,11111633,5884,0,1762371568,13080.721976059991,26722.295192189995,53338.35130104 2025-11-05,19:39:30.000,309,11111611,5925,0,1762371569,13080.76913023,22107.44830422,53338.42117224 2025-11-05,19:39:32.000,309,11111533,5925,0,1762371571,13080.870174880001,23491.86219057,53338.56790176 2025-11-05,19:39:33.000,309,11111605,6005,0,1762371572,13080.890383810001,32260.09172019,53338.52597904001 2025-11-05,19:39:34.000,309,11111598,5245,0,1762371573,13080.964483219992,29491.108866630006,53338.6168116 2025-11-05,19:39:35.000,309,11111627,5965,0,1762371574,13080.903856429992,25337.662782810003,53338.69366992001 2025-11-05,19:39:36.000,309,11111523,5965,0,1762371575,13080.870174880001,28568.09578443,53338.71463128001 2025-11-05,19:39:37.000,309,11111487,5805,0,1762371576,13080.823020709991,34105.87116504001,53338.6866828 2025-11-05,19:39:38.000,309,11111586,5605,0,1762371577,13080.796075469996,33644.3082309,53338.77751536 2025-11-05,19:39:39.000,309,11111540,5245,0,1762371578,13080.802811779991,33182.71005111,53338.67969568 2025-11-05,19:39:40.000,309,11111577,5765,0,1762371579,13080.775866539996,32259.675821519995,53338.770528240006 2025-11-05,19:39:41.000,309,11111575,5645,0,1762371580,13080.796075469996,28106.166295529998,53338.819438080005 2025-11-05,19:39:43.000,309,11111491,6084,0,1762371582,13080.849965950001,30875.050461270002,53338.868347920004 2025-11-05,19:39:43.000,309,11111591,5965,0,1762371582,13080.957746909997,30874.994068230008,53338.84738656 2025-11-05,19:39:44.000,309,11111660,5325,0,1762371583,13080.964483219992,27183.06862377,53338.88232216001 2025-11-05,19:39:45.000,309,11111662,5445,0,1762371584,13080.924065359992,34566.78557922,53338.86136080001 2025-11-05,19:39:46.000,309,11111541,5725,0,1762371585,13080.930801670002,27182.90649378,53338.91027064001 2025-11-05,19:39:47.000,309,11111457,5565,0,1762371586,13080.924065359992,31797.82387305,53338.95918048001 2025-11-05,19:39:48.000,309,11111587,5805,0,1762371587,13080.984692149992,26259.81587115,53338.8962964 2025-11-05,19:39:49.000,309,11111480,5245,0,1762371588,13081.065527869992,33643.68790746,53338.83341232 2025-11-05,19:39:50.000,309,11111634,5485,0,1762371589,13081.105945729993,29028.537906900005,53338.86136080001 2025-11-05,19:39:51.000,309,11111534,5245,0,1762371590,13081.153099900002,28567.094807970003,53338.8962964 2025-11-05,19:39:53.000,309,11111586,5485,0,1762371592,13081.328243959993,31335.90848241,53338.80546384 2025-11-05,19:39:54.000,309,11111565,5645,0,1762371593,13081.368661819994,27643.997136210004,53338.76354112001 2025-11-05,19:39:55.000,309,11111527,5725,0,1762371594,13081.308035029993,33181.78661508,53338.77751536 2025-11-05,19:39:56.000,309,11111529,6005,0,1762371595,13081.314771339989,36412.085683230005,53338.700657040004 2025-11-05,19:39:57.000,309,11111567,5805,0,1762371596,13081.281089789998,28566.890383200007,53338.700657040004 2025-11-05,19:39:58.000,309,11111555,5684,0,1762371597,13081.314771339989,31335.795696329995,53338.76354112001 2025-11-05,19:39:59.000,309,11111643,5884,0,1762371598,13081.402343369999,26259.399972479994,53338.70764416 2025-11-05,19:40:00.000,309,11111494,5285,0,1762371599,13081.422552299999,29028.136106489997,53338.756554 2025-11-05,19:40:01.000,309,11111560,5365,0,1762371600,13081.489915399994,33181.43415858,53338.749566880004 2025-11-05,19:40:02.000,309,11111469,5925,0,1762371601,13081.49665170999,29489.628549329995,53338.67270856001 2025-11-05,19:40:04.000,309,11111721,5805,0,1762371603,13081.64485053,28105.101876900007,53338.76354112001 2025-11-05,19:40:04.000,309,11111595,5925,0,1762371603,13081.68526839,31797.069616139997,53338.819438080005 2025-11-05,19:40:05.000,309,11111536,5285,0,1762371604,13081.68526839,29951.106893909993,53338.85437368 2025-11-05,19:40:06.000,309,11111484,5405,0,1762371605,13081.712213629995,32719.94876487,53338.79847672 2025-11-05,19:40:07.000,309,11111522,5445,0,1762371606,13081.74589518,29489.543959770002,53338.819438080005 2025-11-05,19:40:08.000,309,11111497,5805,0,1762371607,13081.651586839995,29028.051516930005,53338.86136080001 2025-11-05,19:40:09.000,309,11111576,5325,0,1762371608,13081.6246416,30412.47950154,53338.938219120006 2025-11-05,19:40:10.000,309,11111395,5765,0,1762371609,13081.550542189994,30873.901453080005,53339.0011032 2025-11-05,19:40:11.000,309,11111476,5085,0,1762371610,13081.47644277999,31796.985026580005,53338.95918048001 2025-11-05,19:40:12.000,309,11111532,5245,0,1762371611,13081.402343369999,28566.270059760005,53339.036038800004 2025-11-05,19:40:14.000,309,11111552,5485,0,1762371613,13081.274353479988,26258.448339929993,53339.05001304001 2025-11-05,19:40:15.000,309,11111621,5405,0,1762371614,13081.227199309993,29488.669867649995,53339.0709744 2025-11-05,19:40:16.000,309,11111574,5285,0,1762371615,13081.240671929998,29488.380853320006,53338.98014184001 2025-11-05,19:40:17.000,309,11111506,5605,0,1762371616,13081.206990379993,29488.091838990003,53339.21770392001 2025-11-05,19:40:18.000,309,11111545,5884,0,1762371617,13081.139627279998,29487.788726400002,53339.1408456 2025-11-05,19:40:19.000,309,11111508,5285,0,1762371618,13081.085736799992,29487.584301630006,53339.25962664 2025-11-05,19:40:20.000,309,11111538,5245,0,1762371619,13081.038582629997,32256.059617830004,53339.23167816 2025-11-05,19:40:21.000,309,11111557,5725,0,1762371620,13081.011637390002,28102.514846189995,53339.19674256001 2025-11-05,19:40:22.000,309,11111652,5245,0,1762371621,13081.052055250002,26717.93178072,53339.280588 2025-11-05,19:40:23.000,309,11111553,5925,0,1762371622,13081.173308830002,30409.29329478,53339.33648496 2025-11-05,19:40:25.000,309,11111607,5645,0,1762371624,13081.308035029993,28563.041558220008,53339.29456224001 2025-11-05,19:40:25.000,309,11111619,5805,0,1762371624,13081.355189199989,23486.518950030004,53339.322510720005 2025-11-05,19:40:26.000,309,11111464,5285,0,1762371625,13081.409079679994,29023.77974415,53339.39936904 2025-11-05,19:40:27.000,309,11111511,5645,0,1762371626,13081.53706956999,24870.390053370007,53339.37840768 2025-11-05,19:40:28.000,309,11111562,5165,0,1762371627,13081.409079679994,28561.793862210005,53339.420330400004 2025-11-05,19:40:29.000,309,11111525,5725,0,1762371628,13081.462970159999,31791.719326470004,53339.47622736 2025-11-05,19:40:30.000,309,11111531,5845,0,1762371629,13081.449497539994,31330.107048420003,53339.54609856 2025-11-05,19:40:31.000,309,11111477,5765,0,1762371630,13081.483179089999,26715.485732610003,53339.48321448001 2025-11-05,19:40:32.000,309,11111646,5245,0,1762371631,13081.462970159999,34560.12415136999,53339.51116296001 2025-11-05,19:40:33.000,309,11111470,5245,0,1762371632,13081.51686063999,26253.781815869996,53339.57404704 2025-11-05,19:40:35.000,309,11111456,5565,0,1762371634,13081.51686063999,31791.084904770003,53339.588021280004 2025-11-05,19:40:36.000,309,11111527,5765,0,1762371635,13081.51686063999,29483.63678883,53339.54609856 2025-11-05,19:40:37.000,309,11111539,5725,0,1762371636,13081.57748742999,24407.762700599997,53339.49718872 2025-11-05,19:40:38.000,309,11111566,5365,0,1762371637,13081.550542189994,27176.33670462,53339.48321448001 2025-11-05,19:40:39.000,309,11111521,5684,0,1762371638,13081.692004699995,30867.747562589997,53339.55308568001 2025-11-05,19:40:40.000,309,11111448,5325,0,1762371639,13081.732422559995,26253.309524159995,53339.560072800006 2025-11-05,19:40:41.000,309,11111669,5805,0,1762371640,13081.77957672999,30867.7264152,53339.5950084 2025-11-05,19:40:42.000,309,11111522,5325,0,1762371641,13081.86041244999,26714.7314757,53339.54609856 2025-11-05,19:40:43.000,309,11111451,5725,0,1762371642,13081.995138649996,29944.854315599994,53339.60199552001 2025-11-05,19:40:44.000,309,11111440,5245,0,1762371643,13082.049029130001,29944.974150809998,53339.57404704 2025-11-05,19:40:46.000,309,11111522,5165,0,1762371645,13082.224173189992,29483.559248399994,53339.56705992 2025-11-05,19:40:46.000,309,11111465,5725,0,1762371645,13082.412789870003,30867.768709979995,53339.54609856 2025-11-05,19:40:47.000,309,11111503,5805,0,1762371646,13082.527307139993,25330.571358030007,53339.64391824 2025-11-05,19:40:48.000,309,11111431,5725,0,1762371647,13082.594670239989,29022.20073903,53339.60199552001 2025-11-05,19:40:49.000,309,11111542,5285,0,1762371648,13082.688978579994,29022.109100340007,53339.56705992 2025-11-05,19:40:50.000,309,11111461,5645,0,1762371649,13082.75634167999,29483.679083609997,53339.71378944 2025-11-05,19:40:51.000,309,11111541,5565,0,1762371650,13082.709187509994,28099.385032470003,53339.79763488001 2025-11-05,19:40:52.000,309,11111453,5445,0,1762371651,13082.77655060999,30406.621674509996,53339.74173792 2025-11-05,19:40:53.000,309,11111537,5805,0,1762371652,13082.810232159994,29945.023494719993,53339.727763680006 2025-11-05,19:40:54.000,309,11111521,5765,0,1762371653,13082.83717739999,29022.20073903,53339.755712160004 2025-11-05,19:40:56.000,309,11111518,5525,0,1762371655,13082.911276809995,33175.21682592,53339.86750608001 2025-11-05,19:40:57.000,309,11111592,5285,0,1762371656,13082.891067879995,31790.880480000007,53339.86051896 2025-11-05,19:40:58.000,309,11111529,5765,0,1762371657,13082.91801311999,26253.499850670007,53339.81160912 2025-11-05,19:40:59.000,309,11111549,5884,0,1762371658,13082.92474943,28560.694197930003,53339.86750608001 2025-11-05,19:41:00.000,309,11111565,5525,0,1762371659,13082.911276809995,27176.315557230002,53339.825583360005 2025-11-05,19:41:01.000,309,11111564,5245,0,1762371660,13082.86412264,29022.095002079994,53339.9094288 2025-11-05,19:41:02.000,309,11111565,5605,0,1762371661,13082.95843097999,32252.330628059994,53339.895454560006 2025-11-05,19:41:03.000,309,11111544,4925,0,1762371662,13082.89780418999,32252.40816849,53339.91641592001 2025-11-05,19:41:04.000,309,11111561,5245,0,1762371663,13082.891067879995,27176.414245050008,53339.98628712001 2025-11-05,19:41:05.000,309,11111555,5405,0,1762371664,13082.82370478,32713.816021770006,53339.97231288 2025-11-05,19:41:07.000,309,11111531,5525,0,1762371666,13082.81696846999,29483.728427520007,53339.9094288 2025-11-05,19:41:07.000,309,11111550,5285,0,1762371666,13082.810232159994,25792.077899130003,53339.9793 2025-11-05,19:41:08.000,309,11111557,5365,0,1762371667,13082.76307799,30406.544134080003,53340.03519696001 2025-11-05,19:41:09.000,309,11111589,5525,0,1762371668,13082.668769649994,26714.971146120006,53340.14699088 2025-11-05,19:41:10.000,309,11111595,5525,0,1762371669,13082.635088099989,27176.287360710005,53340.042184080005 2025-11-05,19:41:11.000,309,11111531,5445,0,1762371670,13082.621615479999,27637.610624430003,53340.17493936 2025-11-05,19:41:12.000,309,11111551,5565,0,1762371671,13082.608142859994,28560.447478379996,53340.14000376 2025-11-05,19:41:13.000,309,11111531,5445,0,1762371672,13082.513834519988,24407.304507149995,53340.14699088 2025-11-05,19:41:14.000,309,11111511,5485,0,1762371673,13082.520570829998,25791.605607420002,53340.19590072 2025-11-05,19:41:15.000,309,11111591,5605,0,1762371674,13082.466680349993,33636.01845402,53340.19590072 2025-11-05,19:41:17.000,309,11111567,5765,0,1762371676,13082.507098209993,30405.76872978,53340.28673328 2025-11-05,19:41:18.000,309,11111574,5085,0,1762371677,13082.392580940003,29021.333696040005,53340.230836320006 2025-11-05,19:41:19.000,309,11111585,5765,0,1762371678,13082.365635699993,28559.848302330007,53340.28673328 2025-11-05,19:41:20.000,309,11111492,5205,0,1762371679,13082.392580940003,29021.150418660007,53340.23782344 2025-11-05,19:41:21.000,309,11111610,5125,0,1762371680,13082.365635699993,28559.62273017,53340.258784800004 2025-11-05,19:41:22.000,309,11111614,5125,0,1762371681,13082.412789870003,30405.324634589997,53340.328656000005 2025-11-05,19:41:23.000,309,11111551,5605,0,1762371682,13082.406053559993,29943.747602190007,53340.28673328 2025-11-05,19:41:24.000,309,11111546,5044,0,1762371683,13082.379108319998,28559.319617579997,53340.377565840005 2025-11-05,19:41:25.000,309,11111508,4885,0,1762371684,13082.399317249998,25790.611680090005,53340.328656000005 2025-11-05,19:41:26.000,309,11111538,4925,0,1762371685,13082.358899389998,23021.91784086,53340.37057872001 2025-11-05,19:41:28.000,309,11111504,5205,0,1762371687,13082.365635699993,29020.530095220005,53340.33564312 2025-11-05,19:41:28.000,309,11111545,5684,0,1762371687,13082.459944039998,26251.843305119997,53340.39154008001 2025-11-05,19:41:29.000,309,11111512,5125,0,1762371688,13082.365635699993,36403.41525333001,53340.46141128 2025-11-05,19:41:30.000,309,11111586,5125,0,1762371689,13082.372372010002,27174.644913419994,53340.46141128 2025-11-05,19:41:31.000,309,11111485,5684,0,1762371690,13082.352163080002,27174.666060810006,53340.47538552 2025-11-05,19:41:32.000,309,11111606,5245,0,1762371691,13082.399317249998,30404.690212889996,53340.39154008001 2025-11-05,19:41:33.000,309,11111508,5005,0,1762371692,13082.446471419993,25790.245125329995,53340.48237264 2025-11-05,19:41:34.000,309,11111553,5525,0,1762371693,13082.486889279993,34557.593513700005,53340.48237264 2025-11-05,19:41:35.000,309,11111633,5405,0,1762371694,13082.635088099989,26251.688224259997,53340.48935976001 2025-11-05,19:41:36.000,309,11111588,5005,0,1762371695,13082.729396439994,32711.990297099997,53340.44044992001 2025-11-05,19:41:38.000,309,11111572,5565,0,1762371697,13082.830441089995,27174.926878619997,53340.52429536 2025-11-05,19:41:39.000,309,11111551,5845,0,1762371698,13082.88433157,28097.98930473,53340.594166560004 2025-11-05,19:41:40.000,309,11111532,5044,0,1762371699,13082.88433157,27636.708335789997,53340.615127920006 2025-11-05,19:41:41.000,309,11111521,5485,0,1762371700,13082.81696846999,27636.785876220005,53340.60814080001 2025-11-05,19:41:42.000,309,11111485,5405,0,1762371701,13082.850650019995,27636.877514909997,53340.55224384 2025-11-05,19:41:43.000,309,11111584,5165,0,1762371702,13082.80349585,30405.514961099994,53340.65705064001 2025-11-05,19:41:44.000,309,11111649,5605,0,1762371703,13082.76307799,24868.486788270005,53340.56621808001 2025-11-05,19:41:45.000,309,11111641,5605,0,1762371704,13082.682242269999,30867.24002523,53340.70596048001 2025-11-05,19:41:46.000,309,11111561,5565,0,1762371705,13082.67550595999,26714.336724420005,53340.72692184001 2025-11-05,19:41:47.000,309,11111595,5485,0,1762371706,13082.601406549999,25330.056771539996,53340.6430764 2025-11-05,19:41:49.000,309,11111489,5845,0,1762371708,13082.614879169989,32251.971122429997,53340.58717944001 2025-11-05,19:41:49.000,309,11111584,5245,0,1762371708,13082.540779759998,32251.971122429997,53340.6430764 2025-11-05,19:41:50.000,309,11111494,5125,0,1762371709,13082.635088099989,31790.65490784,53340.6430764 2025-11-05,19:41:51.000,309,11111620,5125,0,1762371710,13082.648560719994,29483.375971019996,53340.65705064001 2025-11-05,19:41:52.000,309,11111548,4965,0,1762371711,13082.688978579994,29944.93185603,53340.678012 2025-11-05,19:41:53.000,309,11111526,5365,0,1762371712,13082.682242269999,30867.811004760006,53340.678012 2025-11-05,19:41:54.000,309,11111598,5365,0,1762371713,13082.648560719994,25330.373982389996,53340.615127920006 2025-11-05,19:41:55.000,309,11111616,5205,0,1762371714,13082.67550595999,30867.768709979995,53340.69897336 2025-11-05,19:41:56.000,309,11111457,5485,0,1762371715,13082.621615479999,29944.79792256,53340.761857440004 2025-11-05,19:41:57.000,309,11111532,4965,0,1762371716,13082.486889279993,34097.898599010005,53340.7478832 2025-11-05,19:41:59.000,309,11111525,5845,0,1762371718,13082.513834519988,33636.65992485,53340.712947600005 2025-11-05,19:42:00.000,309,11111520,5285,0,1762371719,13082.453207729988,30868.107068219993,53340.77583168001 2025-11-05,19:42:01.000,309,11111567,5684,0,1762371720,13082.439735109998,35482.67199099,53340.880638480005 2025-11-05,19:42:02.000,309,11111393,5365,0,1762371721,13082.446471419993,24869.318585610003,53340.91557408 2025-11-05,19:42:03.000,309,11111577,5605,0,1762371722,13082.446471419993,29022.461556840004,53340.80378016001 2025-11-05,19:42:04.000,309,11111500,4925,0,1762371723,13082.439735109998,27176.738505030007,53340.92256120001 2025-11-05,19:42:05.000,309,11111590,5245,0,1762371724,13082.372372010002,30406.931836229996,53340.97147104001 2025-11-05,19:42:06.000,309,11111547,5525,0,1762371725,13082.352163080002,29945.615621639998,53340.99243240001 2025-11-05,19:42:07.000,309,11111430,5165,0,1762371726,13082.237645809997,27176.949978930003,53340.97845816 2025-11-05,19:42:08.000,309,11111571,5245,0,1762371727,13082.096183299996,25331.205779730008,53340.950509680006 2025-11-05,19:42:10.000,309,11111497,6124,0,1762371729,13081.974929719996,31330.177539719996,53341.02038088001 2025-11-05,19:42:10.000,309,11111543,5925,0,1762371729,13081.86714876,30407.39002968,53341.09025208001 2025-11-05,19:42:11.000,309,11111484,5125,0,1762371730,13081.74589518,32714.654868240003,53341.01339376 2025-11-05,19:42:12.000,309,11111414,5044,0,1762371731,13081.63811421999,29484.59547051,53341.12518768 2025-11-05,19:42:13.000,309,11111385,5765,0,1762371732,13081.449497539994,31330.374915360007,53340.98544528 2025-11-05,19:42:14.000,309,11111320,5245,0,1762371733,13081.368661819994,30869.023455119997,53341.097239200004 2025-11-05,19:42:15.000,309,11111401,5684,0,1762371734,13081.166572519993,27638.886516960003,53341.15313616 2025-11-05,19:42:16.000,309,11111362,5445,0,1762371735,13080.977955839997,30869.100995550005,53341.167110400005 2025-11-05,19:42:17.000,309,11111581,5445,0,1762371736,13080.890383810001,23947.3840203,53341.07627784 2025-11-05,19:42:18.000,309,11111571,5805,0,1762371737,13080.762393919991,31330.558192740005,53341.13916192001 2025-11-05,19:42:20.000,309,11111569,6005,0,1762371739,13080.553568309995,31792.0788321,53341.03435512 2025-11-05,19:42:21.000,309,11111638,5365,0,1762371740,13080.46599628,31330.522947089994,53341.02038088001 2025-11-05,19:42:22.000,309,11111462,5285,0,1762371741,13080.40536949,30869.185585109997,53341.06929072001 2025-11-05,19:42:23.000,309,11111551,5565,0,1762371742,13080.331270079994,28100.484696750005,53340.93653544 2025-11-05,19:42:24.000,309,11111487,5805,0,1762371743,13080.129180779993,28100.498795010004,53340.92256120001 2025-11-05,19:42:25.000,309,11111594,5205,0,1762371744,13080.021399819998,27177.61964628,53340.91557408 2025-11-05,19:42:26.000,309,11111554,5285,0,1762371745,13079.846255759992,30869.340665969998,53340.80378016001 2025-11-05,19:42:27.000,309,11111514,5445,0,1762371746,13079.657639079996,30869.425255530005,53340.82474152001 2025-11-05,19:42:28.000,309,11111517,5805,0,1762371747,13079.590275980001,27639.281268239996,53340.78980592 2025-11-05,19:42:29.000,309,11111535,5645,0,1762371748,13079.36797775,31331.023435320007,53340.664037760005 2025-11-05,19:42:31.000,309,11111545,5845,0,1762371750,13079.13894320999,31331.10097575,53340.69198624 2025-11-05,19:42:31.000,309,11111601,5845,0,1762371750,13078.977271769989,34561.3295526,53340.62910216 2025-11-05,19:42:32.000,309,11111573,5684,0,1762371751,13078.869490809993,26255.092954050007,53340.678012 2025-11-05,19:42:33.000,309,11111508,5365,0,1762371752,13078.734764610002,26255.149347090002,53340.53128248 2025-11-05,19:42:34.000,309,11111499,5725,0,1762371753,13078.525938999992,35484.356733060005,53340.44044992001 2025-11-05,19:42:35.000,309,11111513,5884,0,1762371754,13078.33058601,26716.768674270003,53340.38455296 2025-11-05,19:42:36.000,309,11111532,5365,0,1762371755,13078.16891457,27639.619626479995,53340.3635916 2025-11-05,19:42:37.000,309,11111486,5525,0,1762371756,13077.98029788999,30870.017382449994,53340.209874960005 2025-11-05,19:42:38.000,309,11111527,5725,0,1762371757,13077.798417519989,28562.759593020004,53340.13301664001 2025-11-05,19:42:39.000,309,11111541,6124,0,1762371758,13077.495283570002,28563.097951260002,53339.95135152 2025-11-05,19:42:41.000,309,11111528,5525,0,1762371760,13077.037214489996,33177.8672988,53339.86750608001 2025-11-05,19:42:42.000,309,11111519,5725,0,1762371761,13076.82838888,26717.529980310006,53339.79763488001 2025-11-05,19:42:43.000,309,11111604,5325,0,1762371762,13076.63977219999,27640.472571210004,53339.69981520001 2025-11-05,19:42:44.000,309,11111532,5325,0,1762371763,13076.478100759989,29025.05563668,53339.5950084 2025-11-05,19:42:45.000,309,11111549,5684,0,1762371764,13076.316429320002,27179.092914449997,53339.56705992 2025-11-05,19:42:46.000,309,11111545,5845,0,1762371765,13076.040240609997,26717.74145421,53339.441291760006 2025-11-05,19:42:47.000,309,11111676,5325,0,1762371766,13075.844887619991,29486.428244309995,53339.36443344001 2025-11-05,19:42:48.000,309,11111481,5725,0,1762371767,13075.66974356,30870.8985237,53339.21770392001 2025-11-05,19:42:49.000,309,11111508,5405,0,1762371768,13075.595644149995,33178.339590510004,53339.25962664 2025-11-05,19:42:50.000,309,11111608,5445,0,1762371769,13075.52154473999,30870.884425440003,53339.16879408 2025-11-05,19:42:52.000,309,11111587,6165,0,1762371771,13075.427236399999,29025.21071754,53338.99411608 2025-11-05,19:42:52.000,309,11111628,5405,0,1762371771,13075.319455439989,32255.523883949994,53339.00809032001 2025-11-05,19:42:53.000,309,11111549,5725,0,1762371772,13075.279037579989,30409.680996929994,53338.94520624 2025-11-05,19:42:54.000,309,11111522,5325,0,1762371773,13075.238619719988,28102.409109240005,53338.770528240006 2025-11-05,19:42:55.000,309,11111649,5765,0,1762371774,13075.177992929988,28102.64173053,53338.86136080001 2025-11-05,19:42:56.000,309,11111420,5684,0,1762371775,13075.090420899993,24410.807924759996,53338.80546384 2025-11-05,19:42:57.000,309,11111517,5925,0,1762371776,13074.962431009997,22103.500791419996,53338.67969568 2025-11-05,19:42:58.000,309,11111569,5884,0,1762371777,13074.895067910002,29948.442322770003,53338.62379872001 2025-11-05,19:42:59.000,309,11111466,5325,0,1762371778,13074.807495879992,31794.31340631,53338.602837360006 2025-11-05,19:43:00.000,309,11111507,5684,0,1762371779,13074.686242299991,26718.108008969997,53338.51899192 2025-11-05,19:43:02.000,309,11111565,6084,0,1762371781,13074.60540657999,29025.478584480006,53338.414185120004 2025-11-05,19:43:03.000,309,11111460,5485,0,1762371782,13074.50436192999,23026.408136669997,53338.32335256 2025-11-05,19:43:04.000,309,11111511,5884,0,1762371783,13074.58519764999,28564.141222499995,53338.32335256 2025-11-05,19:43:05.000,309,11111610,5365,0,1762371784,13074.538043479995,27641.219778989995,53338.30937832001 2025-11-05,19:43:06.000,309,11111608,5525,0,1762371785,13074.5515161,31333.02538824,53338.246494240004 2025-11-05,19:43:07.000,309,11111566,5605,0,1762371786,13074.46394406999,33640.586290260006,53338.14168744001 2025-11-05,19:43:08.000,309,11111489,5925,0,1762371787,13074.53130717,29487.464466420002,53338.148674560005 2025-11-05,19:43:09.000,309,11111576,5325,0,1762371788,13074.57172503,33179.389910879996,53338.029893520004 2025-11-05,19:43:10.000,309,11111580,5165,0,1762371789,13074.63235182,29026.387922249996,53338.08579048 2025-11-05,19:43:11.000,309,11111608,5485,0,1762371790,13074.794023260001,30872.407037519995,53337.99495792 2025-11-05,19:43:13.000,309,11111559,5845,0,1762371792,13074.928749459992,27642.340590659995,53338.03688064 2025-11-05,19:43:14.000,309,11111591,6005,0,1762371793,13074.888331599992,26719.405048889996,53338.01591928 2025-11-05,19:43:15.000,309,11111576,5445,0,1762371794,13075.009585179992,29026.81087005,53337.9879708 2025-11-05,19:43:16.000,309,11111596,5445,0,1762371795,13075.097157210002,30411.415082909996,53338.10675184 2025-11-05,19:43:17.000,309,11111582,5365,0,1762371796,13075.171256619993,25335.209685570007,53338.029893520004 2025-11-05,19:43:18.000,309,11111518,5405,0,1762371797,13075.218410789988,35026.38885521999,53338.1277132 2025-11-05,19:43:19.000,309,11111556,5245,0,1762371798,13075.245356029998,24412.499715960003,53338.09277760001 2025-11-05,19:43:20.000,309,11111541,6084,0,1762371799,13075.366609609999,32257.793703810006,53338.050854880006 2025-11-05,19:43:21.000,309,11111554,5285,0,1762371800,13075.346400679999,27181.47552039,53338.057842 2025-11-05,19:43:22.000,309,11111512,5565,0,1762371801,13075.42050008999,30411.986062440003,53338.10675184 2025-11-05,19:43:24.000,309,11111571,5965,0,1762371803,13075.48786319,30873.605389620003,53338.10675184 2025-11-05,19:43:24.000,309,11111538,4925,0,1762371803,13075.54175366999,28104.72122388,53338.10675184 2025-11-05,19:43:25.000,309,11111510,5445,0,1762371804,13075.66974356,27643.334517990006,53338.07181624001 2025-11-05,19:43:26.000,309,11111497,5925,0,1762371805,13075.73037035,26720.31438666,53338.148674560005 2025-11-05,19:43:27.000,309,11111493,5884,0,1762371806,13075.87183286,27643.3838619,53338.25348136 2025-11-05,19:43:28.000,309,11111535,5725,0,1762371807,13075.925723339991,33642.57414492,53338.197584400004 2025-11-05,19:43:29.000,309,11111485,5765,0,1762371808,13076.026767989992,31335.09078333,53338.28841696001 2025-11-05,19:43:30.000,309,11111582,5405,0,1762371809,13076.222120979997,29950.683946110003,53338.28841696001 2025-11-05,19:43:31.000,309,11111478,5245,0,1762371810,13076.242329909997,27181.78568211,53338.386236640006 2025-11-05,19:43:32.000,309,11111589,5845,0,1762371811,13076.370319799993,28104.69302736,53338.5120048 2025-11-05,19:43:34.000,309,11111561,5925,0,1762371813,13076.525254929998,31334.851112909993,53338.46309496 2025-11-05,19:43:35.000,309,11111531,6005,0,1762371814,13076.592618029994,26719.99717581,53338.59585024001 2025-11-05,19:43:36.000,309,11111451,5805,0,1762371815,13076.612826959994,26719.799800170003,53338.6168116 2025-11-05,19:43:37.000,309,11111550,5445,0,1762371816,13076.78123470999,28565.551048499998,53338.6866828 2025-11-05,19:43:38.000,309,11111631,5925,0,1762371817,13076.76102577999,33180.080725620006,53338.749566880004 2025-11-05,19:43:39.000,309,11111462,5525,0,1762371818,13076.78797102,28565.092855049996,53338.72860552 2025-11-05,19:43:40.000,309,11111393,5845,0,1762371819,13076.82165256999,34563.8672394,53338.84039944001 2025-11-05,19:43:41.000,309,11111379,5805,0,1762371820,13076.76102577999,33640.64973243,53338.91027064001 2025-11-05,19:43:42.000,309,11111299,5884,0,1762371821,13076.794707329995,29025.70415664,53339.01507744 2025-11-05,19:43:43.000,309,11111496,5285,0,1762371822,13076.814916259995,25795.13722155,53339.01507744 2025-11-05,19:43:45.000,309,11111324,5725,0,1762371824,13076.794707329995,32255.573227860004,53339.07796152001 2025-11-05,19:43:45.000,309,11111347,6005,0,1762371824,13076.814916259995,29486.710209509998,53339.07796152001 2025-11-05,19:43:46.000,309,11111510,5645,0,1762371825,13076.82165256999,32716.854196800006,53339.18975544 2025-11-05,19:43:47.000,309,11111481,5684,0,1762371826,13076.86880674,22564.59143385,53339.1408456 2025-11-05,19:43:48.000,309,11111526,5325,0,1762371827,13076.82165256999,29025.104980589997,53339.12687136001 2025-11-05,19:43:49.000,309,11111571,6005,0,1762371828,13076.835125189995,29024.935801469997,53339.13385848 2025-11-05,19:43:50.000,309,11111591,5845,0,1762371829,13076.84186149999,31793.622591570005,53339.252639520004 2025-11-05,19:43:51.000,309,11111482,5445,0,1762371830,13076.80144363999,28101.83108058,53339.32949784 2025-11-05,19:43:52.000,309,11111549,5725,0,1762371831,13076.74081684999,22564.182584309994,53339.371420560004 2025-11-05,19:43:53.000,309,11111545,6005,0,1762371832,13076.713871609994,33639.19761165,53339.39936904 2025-11-05,19:43:55.000,309,11111470,5365,0,1762371834,13076.70039898999,31332.010313520004,53339.34347208001 2025-11-05,19:43:56.000,309,11111609,5845,0,1762371835,13076.713871609994,32254.84011834,53339.441291760006 2025-11-05,19:43:57.000,309,11111569,6005,0,1762371836,13076.754289469995,29486.20972128,53339.455266 2025-11-05,19:43:58.000,309,11111498,5405,0,1762371837,13076.794707329995,29024.639738009995,53339.41334328001 2025-11-05,19:43:59.000,309,11111547,5765,0,1762371838,13076.814916259995,27178.684064910005,53339.41334328001 2025-11-05,19:44:00.000,309,11111595,5645,0,1762371839,13076.94964246,31331.74244658,53339.420330400004 2025-11-05,19:44:01.000,309,11111626,5325,0,1762371840,13077.017005559996,28562.844182579996,53339.39936904 2025-11-05,19:44:02.000,309,11111443,6045,0,1762371841,13077.158468069996,29024.25908499,53339.39936904 2025-11-05,19:44:03.000,309,11111509,5845,0,1762371842,13077.219094859996,32254.374875759997,53339.40635616 2025-11-05,19:44:04.000,309,11111599,5884,0,1762371843,13077.320139509997,31792.847187270003,53339.441291760006 2025-11-05,19:44:06.000,309,11111561,5765,0,1762371845,13077.374029990002,30408.574283520007,53339.5251372 2025-11-05,19:44:06.000,309,11111684,5325,0,1762371845,13077.448129399992,26716.980148169998,53339.53212432001 2025-11-05,19:44:07.000,309,11111541,5765,0,1762371846,13077.623273459998,27639.88749342,53339.5251372 2025-11-05,19:44:08.000,309,11111520,5445,0,1762371847,13077.83883537999,34100.22481191,53339.53212432001 2025-11-05,19:44:09.000,309,11111661,5925,0,1762371848,13078.04766099,36407.46850308,53339.539111440004 2025-11-05,19:44:10.000,309,11111716,5485,0,1762371849,13078.236277669996,30869.95394028,53339.5950084 2025-11-05,19:44:11.000,309,11111636,5405,0,1762371850,13078.391212800001,30869.94689115,53339.62295688 2025-11-05,19:44:12.000,309,11111588,5365,0,1762371851,13078.532675310002,29023.892530230005,53339.7347508 2025-11-05,19:44:13.000,309,11111667,5925,0,1762371852,13078.525938999992,30408.369858749997,53339.727763680006 2025-11-05,19:44:14.000,309,11111607,5605,0,1762371853,13078.586565789992,31331.326547909994,53339.727763680006 2025-11-05,19:44:16.000,309,11111570,5525,0,1762371855,13078.579829479997,35023.13215716,53339.895454560006 2025-11-05,19:44:17.000,309,11111607,5684,0,1762371856,13078.640456269997,28562.844182579996,53339.93737728001 2025-11-05,19:44:18.000,309,11111558,5245,0,1762371857,13078.687610439993,29485.927756079996,53339.97231288 2025-11-05,19:44:19.000,309,11111571,5965,0,1762371858,13078.694346750002,30870.574263720002,53340.12602952 2025-11-05,19:44:20.000,309,11111645,5925,0,1762371859,13078.660665199997,27640.458472950006,53340.09808104 2025-11-05,19:44:21.000,309,11111471,5565,0,1762371860,13078.680874129997,29947.941834540004,53340.091093920004 2025-11-05,19:44:22.000,309,11111364,5285,0,1762371861,13078.633719960002,26256.404092230005,53340.13301664001 2025-11-05,19:44:23.000,309,11111516,5565,0,1762371862,13078.667401509992,30871.180488900005,53340.12602952 2025-11-05,19:44:24.000,309,11111512,5205,0,1762371863,13078.566356859992,30409.850176050008,53340.17493936 2025-11-05,19:44:25.000,309,11111592,5125,0,1762371864,13078.566356859992,26256.77769612,53340.25179768001 2025-11-05,19:44:27.000,309,11111523,6005,0,1762371866,13078.532675310002,30871.57524018,53340.37057872001 2025-11-05,19:44:27.000,309,11111498,5445,0,1762371866,13078.525938999992,29487.217746869996,53340.34961736001 2025-11-05,19:44:28.000,309,11111564,5245,0,1762371867,13078.546147929992,30410.167386899993,53340.33564312 2025-11-05,19:44:29.000,309,11111491,6084,0,1762371868,13078.640456269997,26256.834089159995,53340.496346880005 2025-11-05,19:44:30.000,309,11111518,5245,0,1762371869,13078.600038409997,31794.3345537,53340.53826960001 2025-11-05,19:44:31.000,309,11111561,5765,0,1762371870,13078.559620549997,29486.99217471,53340.62910216 2025-11-05,19:44:32.000,309,11111504,5285,0,1762371871,13078.532675310002,25795.130172420002,53340.73390896001 2025-11-05,19:44:33.000,309,11111595,5925,0,1762371872,13078.458575899997,27640.909617269994,53340.76884456 2025-11-05,19:44:34.000,309,11111472,5525,0,1762371873,13078.317113389996,33639.88137726,53340.76884456 2025-11-05,19:44:35.000,309,11111558,5365,0,1762371874,13078.20933243,30409.6034565,53340.79679304 2025-11-05,19:44:37.000,309,11111554,5485,0,1762371876,13077.89946216999,27640.705192499998,53340.950509680006 2025-11-05,19:44:38.000,309,11111600,5205,0,1762371877,13077.784944899999,27640.606504680007,53341.01339376 2025-11-05,19:44:39.000,309,11111608,5405,0,1762371878,13077.764735969999,31332.38391741,53341.01339376 2025-11-05,19:44:40.000,309,11111563,5884,0,1762371879,13077.650218699993,28102.225831860007,53341.00640664 2025-11-05,19:44:41.000,309,11111510,5605,0,1762371880,13077.481810949997,29948.096915400005,53341.13916192001 2025-11-05,19:44:42.000,309,11111563,5405,0,1762371881,13077.468338329993,32716.945835489998,53341.10422632 2025-11-05,19:44:43.000,309,11111523,5845,0,1762371882,13077.421184159997,31332.644735220005,53341.097239200004 2025-11-05,19:44:44.000,309,11111505,5845,0,1762371883,13077.326875819992,29948.209701479995,53341.24396872 2025-11-05,19:44:45.000,309,11111473,5765,0,1762371884,13077.293194270002,30409.75853736,53341.118200560006 2025-11-05,19:44:46.000,309,11111558,5325,0,1762371885,13077.313403200002,29948.357733209996,53341.08326496 2025-11-05,19:44:48.000,309,11111503,6165,0,1762371887,13077.212358550001,29948.421175380005,53341.167110400005 2025-11-05,19:44:48.000,309,11111485,5845,0,1762371887,13077.198885929996,29948.47756842,53341.216020240005 2025-11-05,19:44:49.000,309,11111456,5445,0,1762371888,13077.178676999996,26718.213745920002,53341.14614904 2025-11-05,19:44:50.000,309,11111506,5165,0,1762371889,13077.171940690001,32717.347635900005,53341.16012328001 2025-11-05,19:44:51.000,309,11111577,5805,0,1762371890,13077.104577589991,29025.675960120003,53341.20903312001 2025-11-05,19:44:52.000,309,11111502,5245,0,1762371891,13077.138259139996,26256.890482200004,53341.22999448001 2025-11-05,19:44:53.000,309,11111563,6005,0,1762371892,13077.185413309991,31333.02538824,53341.19505888 2025-11-05,19:44:54.000,309,11111512,5445,0,1762371893,13077.252776410001,30871.617534959994,53341.25095584 2025-11-05,19:44:55.000,309,11111607,5765,0,1762371894,13077.232567480001,31333.138174320004,53341.27890432001 2025-11-05,19:44:56.000,309,11111581,5684,0,1762371895,13077.239303789996,35024.781653579994,53341.17409752 2025-11-05,19:44:58.000,309,11111497,6124,0,1762371897,13077.333612130002,28102.881400950006,53341.22300736 2025-11-05,19:44:59.000,309,11111560,5365,0,1762371898,13077.387502609992,27179.988153960003,53341.25095584 2025-11-05,19:45:00.000,309,11111532,5525,0,1762371899,13077.407711539992,31794.729304980006,53341.285891440006 2025-11-05,19:45:01.000,309,11111582,5485,0,1762371900,13077.502019879998,30410.343615150006,53341.24396872 2025-11-05,19:45:02.000,309,11111591,5765,0,1762371901,13077.630009769993,34102.19151918001,53341.334801280005 2025-11-05,19:45:03.000,309,11111533,5645,0,1762371902,13077.737790729989,27641.727316350007,53341.25794296001 2025-11-05,19:45:04.000,309,11111531,5765,0,1762371903,13077.872516929994,28103.403036570002,53341.37672400001 2025-11-05,19:45:05.000,309,11111549,5485,0,1762371904,13077.93988002999,30410.759513819998,53341.34877552 2025-11-05,19:45:06.000,309,11111617,5845,0,1762371905,13078.00724313,31333.744399500007,53341.36973688 2025-11-05,19:45:07.000,309,11111511,5765,0,1762371906,13078.06786992,36410.104877699996,53341.383711120005 2025-11-05,19:45:09.000,309,11111586,5565,0,1762371908,13078.18238718999,34564.34658024,53341.48851792 2025-11-05,19:45:09.000,309,11111546,5485,0,1762371908,13078.216068739996,25796.413114080002,53341.46755656 2025-11-05,19:45:10.000,309,11111492,5325,0,1762371909,13078.344058629991,28104.009261750005,53341.54441488001 2025-11-05,19:45:11.000,309,11111606,5645,0,1762371910,13078.418158039996,33641.826937139995,53341.54441488001 2025-11-05,19:45:12.000,309,11111509,6005,0,1762371911,13078.566356859992,34103.37577302,53341.621273200006 2025-11-05,19:45:13.000,309,11111537,5845,0,1762371912,13078.606774719992,28104.192539130003,53341.62826032 2025-11-05,19:45:14.000,309,11111590,5565,0,1762371913,13078.687610439993,28104.284177819995,53341.74005424001 2025-11-05,19:45:15.000,309,11111552,5445,0,1762371914,13078.728028299993,24873.935765760005,53341.72608 2025-11-05,19:45:16.000,309,11111568,5245,0,1762371915,13078.822336639998,27642.77763672,53341.74704136 2025-11-05,19:45:17.000,309,11111486,5485,0,1762371916,13078.923381289998,29950.07772093,53341.80293832 2025-11-05,19:45:19.000,309,11111623,5965,0,1762371918,13079.091789039994,32257.314362970006,53341.99159056 2025-11-05,19:45:20.000,309,11111579,6084,0,1762371919,13079.213042619995,24873.710193599996,53341.956654960006 2025-11-05,19:45:21.000,309,11111497,5965,0,1762371920,13079.233251549995,32257.194527760003,53342.07543600001 2025-11-05,19:45:22.000,309,11111532,5445,0,1762371921,13079.28714203,27642.333541529995,53342.09639736001 2025-11-05,19:45:23.000,309,11111604,5485,0,1762371922,13079.36124143999,26719.320459330003,53342.1802428 2025-11-05,19:45:24.000,309,11111443,5884,0,1762371923,13079.40839561,30872.399988389996,53342.22915264 2025-11-05,19:45:25.000,309,11111549,5565,0,1762371924,13079.40839561,33640.98809067,53342.31299808001 2025-11-05,19:45:26.000,309,11111633,5965,0,1762371925,13079.435340849996,29026.17644835,53342.31299808001 2025-11-05,19:45:27.000,309,11111497,5405,0,1762371926,13079.394922989995,33640.713174599994,53342.340946560005 2025-11-05,19:45:28.000,309,11111556,5445,0,1762371927,13079.46228608999,28564.373843790003,53342.48068896001 2025-11-05,19:45:30.000,309,11111584,5565,0,1762371929,13079.502703949991,34101.902504850004,53342.508637440005 2025-11-05,19:45:30.000,309,11111659,5845,0,1762371929,13079.576803359996,32717.305341119994,53342.62043136001 2025-11-05,19:45:31.000,309,11111423,5605,0,1762371930,13079.657639079996,32717.157309389993,53342.59248288 2025-11-05,19:45:32.000,309,11111358,5405,0,1762371931,13079.637430149996,22103.45849664,53342.68331544 2025-11-05,19:45:33.000,309,11111453,6005,0,1762371932,13079.718265869997,26718.009321150006,53342.73921240001 2025-11-05,19:45:34.000,309,11111553,5684,0,1762371933,13079.725002179992,31332.51785088,53342.83004496 2025-11-05,19:45:35.000,309,11111484,5325,0,1762371934,13079.725002179992,28102.239930120006,53342.88594192001 2025-11-05,19:45:36.000,309,11111516,5405,0,1762371935,13079.731738490002,27640.768634670007,53342.844019200005 2025-11-05,19:45:37.000,309,11111550,4925,0,1762371936,13079.785628969992,34101.246935760006,53342.8789548 2025-11-05,19:45:38.000,309,11111427,5925,0,1762371937,13079.772156350002,30870.954916739996,53342.86498056001 2025-11-05,19:45:40.000,309,11111520,5805,0,1762371939,13079.832783140002,27179.38897791,53342.99773584 2025-11-05,19:45:41.000,309,11111472,5445,0,1762371940,13079.812574210002,31332.70112826,53343.03965856 2025-11-05,19:45:42.000,309,11111428,5325,0,1762371941,13079.758683729997,29486.83709385,53343.03267144001 2025-11-05,19:45:43.000,309,11111517,5845,0,1762371942,13079.718265869997,26718.143254619994,53343.109529760004 2025-11-05,19:45:44.000,309,11111565,5805,0,1762371943,13079.738474799997,34563.16232639999,53343.1584396 2025-11-05,19:45:45.000,309,11111586,5445,0,1762371944,13079.704793249992,29487.17545209,53343.13747824 2025-11-05,19:45:46.000,309,11111512,5405,0,1762371945,13079.698056939997,27641.47354767,53343.16542672 2025-11-05,19:45:47.000,309,11111349,5925,0,1762371946,13079.704793249992,27180.03749787,53343.17241384001 2025-11-05,19:45:48.000,309,11111368,5245,0,1762371947,13079.725002179992,27180.157333080002,53343.25625928 2025-11-05,19:45:49.000,309,11111626,5445,0,1762371948,13079.677848009997,23949.985149269996,53343.15145248001 2025-11-05,19:45:51.000,309,11111578,5365,0,1762371950,13079.570067050001,29949.055597080005,53343.27023352001 2025-11-05,19:45:51.000,309,11111601,5925,0,1762371950,13079.48249501999,32718.03140151,53343.32613048 2025-11-05,19:45:52.000,309,11111546,5405,0,1762371951,13079.36797775,26719.01734674,53343.38202744 2025-11-05,19:45:53.000,309,11111546,4925,0,1762371952,13079.273669409995,26718.953904570008,53343.277220640004 2025-11-05,19:45:54.000,309,11111499,5605,0,1762371953,13079.14567952,31333.709153849995,53343.38202744 2025-11-05,19:45:55.000,309,11111532,5445,0,1762371954,13079.172624759995,22565.810933340006,53343.37504032 2025-11-05,19:45:56.000,309,11111568,5605,0,1762371955,13079.05810748999,26257.58834607,53343.31914336001 2025-11-05,19:45:57.000,309,11111582,5165,0,1762371956,13079.11873427999,29026.416118769994,53343.35407896 2025-11-05,19:45:58.000,309,11111560,5445,0,1762371957,13079.18609738,29026.458413550004,53343.29119488001 2025-11-05,19:45:59.000,309,11111561,5884,0,1762371958,13079.19956999999,33179.65072869,53343.34010472001 2025-11-05,19:46:01.000,309,11111536,5445,0,1762371960,13079.22651524,24873.061673639997,53343.34010472001 2025-11-05,19:46:02.000,309,11111384,5405,0,1762371961,13079.192833689995,29026.36677486,53343.298182000006 2025-11-05,19:46:03.000,309,11111385,6084,0,1762371962,13079.09852534999,27180.537986099996,53343.25625928 2025-11-05,19:46:04.000,309,11111370,5405,0,1762371963,13079.091789039994,31795.370775810006,53343.24228504001 2025-11-05,19:46:05.000,309,11111492,5245,0,1762371964,13079.071580109994,26719.221771509998,53343.21433656 2025-11-05,19:46:06.000,309,11111493,5805,0,1762371965,13079.031162249994,27180.862246079996,53343.24228504001 2025-11-05,19:46:07.000,309,11111497,5925,0,1762371966,13079.051371179994,27642.42518022,53343.1584396 2025-11-05,19:46:08.000,309,11111503,5725,0,1762371967,13079.091789039994,30411.288198569993,53343.1584396 2025-11-05,19:46:09.000,309,11111492,5445,0,1762371968,13079.15915213999,29027.00119656,53343.03965856 2025-11-05,19:46:10.000,309,11111460,5325,0,1762371969,13079.19956999999,33180.264003000004,53343.1933752 2025-11-05,19:46:12.000,309,11111523,5925,0,1762371971,13079.34103250999,28104.100900439997,53343.05363280001 2025-11-05,19:46:12.000,309,11111465,6084,0,1762371971,13079.44881347,30872.98506618,53343.03267144001 2025-11-05,19:46:13.000,309,11111543,5925,0,1762371972,13079.516176569996,32257.427149049996,53343.02568432 2025-11-05,19:46:14.000,309,11111513,5765,0,1762371973,13079.650902770001,28565.720227619997,53343.08158128001 2025-11-05,19:46:15.000,309,11111550,5645,0,1762371974,13079.805837899992,27642.897471930002,53343.011710080005 2025-11-05,19:46:16.000,309,11111522,5485,0,1762371975,13080.014663509988,30411.795735930005,53343.0186972 2025-11-05,19:46:17.000,309,11111474,5565,0,1762371976,13080.169598639994,31796.287162709996,53343.0885684 2025-11-05,19:46:18.000,309,11111374,5645,0,1762371977,13080.33800638999,29489.135110229996,53343.0186972 2025-11-05,19:46:19.000,309,11111468,5684,0,1762371978,13080.44578735,31796.526833130003,53342.948826 2025-11-05,19:46:20.000,309,11111472,5245,0,1762371979,13080.48620521,33181.08170208,53343.02568432 2025-11-05,19:46:22.000,309,11111413,5925,0,1762371981,13080.533359379995,25797.639662700007,53343.0186972 2025-11-05,19:46:23.000,309,11111325,5925,0,1762371982,13080.62093140999,27643.623532319994,53343.04664568 2025-11-05,19:46:24.000,309,11111336,5365,0,1762371983,13080.64114033999,28566.48858279,53342.98376160001 2025-11-05,19:46:25.000,309,11111433,5805,0,1762371984,13080.674821889996,32258.392879859995,53342.948826 2025-11-05,19:46:26.000,309,11111426,5445,0,1762371985,13080.66808558,29489.5510089,53342.92786464 2025-11-05,19:46:27.000,309,11111388,5525,0,1762371986,13080.62093140999,30412.592287620006,53342.97677448 2025-11-05,19:46:28.000,309,11111502,5445,0,1762371987,13080.573777239995,25797.86523486,53342.93485176001 2025-11-05,19:46:29.000,309,11111587,5725,0,1762371988,13080.56704093,31797.20354961,53342.948826 2025-11-05,19:46:30.000,309,11111571,5965,0,1762371989,13080.45925996999,30412.754417610005,53342.93485176001 2025-11-05,19:46:31.000,309,11111514,5405,0,1762371990,13080.432314729995,31797.35158134,53342.941838880004 2025-11-05,19:46:33.000,309,11111541,5845,0,1762371992,13080.38516056,28567.12300449,53342.91389040001 2025-11-05,19:46:33.000,309,11111519,5684,0,1762371992,13080.3447427,29951.67082431,53342.99074872 2025-11-05,19:46:34.000,309,11111535,5965,0,1762371993,13080.284115909999,34566.6164001,53342.97677448 2025-11-05,19:46:35.000,309,11111581,5805,0,1762371994,13080.216752809989,24875.535918270005,53342.96978736 2025-11-05,19:46:36.000,309,11111640,5165,0,1762371995,13080.223489119999,27644.603361390007,53342.941838880004 2025-11-05,19:46:37.000,309,11111532,5445,0,1762371996,13080.135917089989,29029.137082949994,53342.962800240006 2025-11-05,19:46:38.000,309,11111521,5965,0,1762371997,13080.115708159989,29029.327409460006,53342.941838880004 2025-11-05,19:46:39.000,309,11111642,5405,0,1762371998,13080.102235539998,28106.391867690007,53342.99773584 2025-11-05,19:46:40.000,309,11111547,5925,0,1762371999,13080.034872439988,31798.239771720007,53342.95581312001 2025-11-05,19:46:41.000,309,11111562,5325,0,1762372000,13080.014663509988,24414.586258440002,53342.96978736 2025-11-05,19:46:43.000,309,11111563,6005,0,1762372002,13079.994454580003,29490.99608055,53342.8090836 2025-11-05,19:46:44.000,309,11111520,4765,0,1762372003,13079.893409930002,29952.446228610002,53342.92087752 2025-11-05,19:46:45.000,309,11111558,5525,0,1762372004,13079.879937309997,27183.632554170006,53342.892929040005 2025-11-05,19:46:46.000,309,11111541,5725,0,1762372005,13079.805837899992,29029.574129009998,53342.85100632 2025-11-05,19:46:47.000,309,11111574,5405,0,1762372006,13079.725002179992,30414.220636650003,53342.89991616 2025-11-05,19:46:48.000,309,11111580,5325,0,1762372007,13079.644166459992,28106.77956984,53342.92087752 2025-11-05,19:46:49.000,309,11111607,5925,0,1762372008,13079.502703949991,29952.79868511,53342.8789548 2025-11-05,19:46:50.000,309,11111591,5645,0,1762372009,13079.40165929999,27183.829929810003,53342.82305784 2025-11-05,19:46:51.000,309,11111626,5485,0,1762372010,13079.40165929999,28106.878257660006,53342.8090836 2025-11-05,19:46:52.000,309,11111536,5365,0,1762372011,13079.30735096,28568.328405720007,53342.75318664 2025-11-05,19:46:54.000,309,11111532,5405,0,1762372013,13079.20630631,28106.857110269993,53342.66934120001 2025-11-05,19:46:55.000,309,11111578,5165,0,1762372014,13079.14567952,30875.684882970003,53342.69728968001 2025-11-05,19:46:56.000,309,11111601,6045,0,1762372015,13079.004217009999,29029.637571180006,53342.627418480006 2025-11-05,19:46:57.000,309,11111555,5884,0,1762372016,13078.943590219998,32721.5771139,53342.59947000001 2025-11-05,19:46:58.000,309,11111596,5565,0,1762372017,13078.909908669993,24414.684946260008,53342.557547280005 2025-11-05,19:46:59.000,309,11111648,5365,0,1762372018,13078.835809259988,32259.971884979997,53342.48767608 2025-11-05,19:47:00.000,309,11111482,5325,0,1762372019,13078.761709849998,30414.044408400005,53342.40383064001 2025-11-05,19:47:01.000,309,11111502,5245,0,1762372020,13078.680874129997,23953.199552549995,53342.36190792001 2025-11-05,19:47:02.000,309,11111630,5405,0,1762372021,13078.546147929992,34567.42000092,53342.36190792001 2025-11-05,19:47:03.000,309,11111562,5365,0,1762372022,13078.512466380002,25337.669831940002,53342.22915264 2025-11-05,19:47:05.000,309,11111547,5805,0,1762372024,13078.458575899997,32259.95778672,53342.24312688001 2025-11-05,19:47:05.000,309,11111565,5845,0,1762372024,13078.364267559991,27183.604357649994,53342.08941024 2025-11-05,19:47:06.000,309,11111483,5805,0,1762372025,13078.377740179996,27645.054505709995,53342.14530720001 2025-11-05,19:47:07.000,309,11111430,5485,0,1762372026,13078.303640769991,25799.056537829994,53342.0405004 2025-11-05,19:47:08.000,309,11111486,5525,0,1762372027,13078.29016815,29490.99608055,53341.97761632001 2025-11-05,19:47:09.000,309,11111538,5445,0,1762372028,13078.20259611999,26260.6265211,53341.83088680001 2025-11-05,19:47:10.000,309,11111561,5884,0,1762372029,13078.14196932999,29491.144112280002,53341.92870648001 2025-11-05,19:47:11.000,309,11111605,5805,0,1762372030,13078.236277669996,28568.109882689998,53341.82389968 2025-11-05,19:47:12.000,309,11111570,5245,0,1762372031,13078.256486599996,29029.489539450005,53341.83088680001 2025-11-05,19:47:13.000,309,11111497,5925,0,1762372032,13078.317113389996,27645.124997010003,53341.74704136 2025-11-05,19:47:15.000,309,11111519,5965,0,1762372034,13078.256486599996,24414.734290170003,53341.70511864 2025-11-05,19:47:16.000,309,11111544,5325,0,1762372035,13078.236277669996,29491.137063150003,53341.69813152 2025-11-05,19:47:17.000,309,11111521,5845,0,1762372036,13078.283431839991,29491.1723088,53341.60729896 2025-11-05,19:47:18.000,309,11111383,5925,0,1762372037,13078.26322290999,29491.108866630006,53341.57236336001 2025-11-05,19:47:19.000,309,11111415,5925,0,1762372038,13078.26322290999,28106.702029410008,53341.59332472001 2025-11-05,19:47:20.000,309,11111373,5845,0,1762372039,13078.26322290999,32260.148113229996,53341.52345352001 2025-11-05,19:47:21.000,309,11111396,5245,0,1762372040,13078.317113389996,30875.635539060007,53341.53044064 2025-11-05,19:47:22.000,309,11111392,5325,0,1762372041,13078.236277669996,28106.751373320003,53341.551402000005 2025-11-05,19:47:23.000,309,11111566,5445,0,1762372042,13078.20259611999,31337.261915370007,53341.48851792 2025-11-05,19:47:24.000,309,11111577,5725,0,1762372043,13078.20933243,29029.778553779994,53341.551402000005 2025-11-05,19:47:26.000,309,11111533,5765,0,1762372045,13078.31037708,31337.120932770005,53341.61428608001 2025-11-05,19:47:26.000,309,11111544,5525,0,1762372045,13078.26995922,31798.578129960006,53341.54441488001 2025-11-05,19:47:27.000,309,11111447,5765,0,1762372046,13078.303640769991,31337.02929408,53341.57236336001 2025-11-05,19:47:28.000,309,11111574,5445,0,1762372047,13078.377740179996,29029.616423789994,53341.61428608001 2025-11-05,19:47:29.000,309,11111565,5765,0,1762372048,13078.418158039996,34105.842968519995,53341.64223456001 2025-11-05,19:47:30.000,309,11111534,5325,0,1762372049,13078.438366969996,30414.016211880007,53341.69813152 2025-11-05,19:47:31.000,309,11111577,5605,0,1762372050,13078.492257450001,30875.480458200007,53341.788964080006 2025-11-05,19:47:32.000,309,11111494,5565,0,1762372051,13078.465312209992,33182.801689800006,53341.75402848 2025-11-05,19:47:33.000,309,11111646,5325,0,1762372052,13078.445103279992,28567.686934890007,53341.81691256 2025-11-05,19:47:34.000,309,11111425,5725,0,1762372053,13078.465312209992,29490.53083797,53341.85883528001 2025-11-05,19:47:36.000,309,11111572,5525,0,1762372055,13078.404685419991,28105.792691640003,53341.956654960006 2025-11-05,19:47:37.000,309,11111528,5365,0,1762372056,13078.418158039996,23490.917607149997,53342.03351328 2025-11-05,19:47:38.000,309,11111522,5125,0,1762372057,13078.472048520001,29951.572136489995,53342.11735872001 2025-11-05,19:47:39.000,309,11111568,5445,0,1762372058,13078.451839590001,32720.322368759997,53342.11735872001 2025-11-05,19:47:40.000,309,11111510,5205,0,1762372059,13078.498993759997,27182.43420207,53342.250114 2025-11-05,19:47:41.000,309,11111499,5405,0,1762372060,13078.539411619997,30412.585238490006,53342.22915264 2025-11-05,19:47:42.000,309,11111556,5205,0,1762372061,13078.653928890002,31796.851093110003,53342.41780488 2025-11-05,19:47:43.000,309,11111574,5445,0,1762372062,13078.741500919998,31796.632570079993,53342.43177912001 2025-11-05,19:47:44.000,309,11111539,5485,0,1762372063,13078.849281879993,29950.592307419996,53342.52261168 2025-11-05,19:47:45.000,309,11111553,5205,0,1762372064,13078.997480699989,30411.964915050004,53342.59947000001 2025-11-05,19:47:47.000,309,11111544,5245,0,1762372066,13079.233251549995,33180.355641689996,53342.7042768 2025-11-05,19:47:48.000,309,11111522,5005,0,1762372067,13079.394922989995,31334.322428159998,53342.91389040001 2025-11-05,19:47:49.000,309,11111497,5605,0,1762372068,13079.50944026,31334.209642079994,53342.83004496 2025-11-05,19:47:50.000,309,11111626,5085,0,1762372069,13079.657639079996,32256.877316910002,53343.011710080005 2025-11-05,19:47:51.000,309,11111623,5525,0,1762372070,13079.792365280002,33641.10087675,53343.130491120006 2025-11-05,19:47:52.000,309,11111592,4925,0,1762372071,13079.994454580003,27641.833053299997,53343.21433656 2025-11-05,19:47:53.000,309,11111536,5245,0,1762372072,13080.041608749998,29948.921663610003,53343.179400960005 2025-11-05,19:47:54.000,309,11111551,5645,0,1762372073,13080.169598639994,28102.902548340004,53343.277220640004 2025-11-05,19:47:55.000,309,11111623,5684,0,1762372074,13080.263906979999,31794.560125860007,53343.396001680005 2025-11-05,19:47:56.000,309,11111525,5405,0,1762372075,13080.37842424999,29025.598419689995,53343.43792440001 2025-11-05,19:47:58.000,309,11111539,5605,0,1762372077,13080.60072247999,34101.6557853,53343.59862816 2025-11-05,19:47:59.000,309,11111478,5085,0,1762372078,13080.68155819999,30409.871323440006,53343.68946072 2025-11-05,19:48:00.000,309,11111562,5285,0,1762372079,13080.66808558,29948.46347016,53343.745357679996 2025-11-05,19:48:01.000,309,11111523,5405,0,1762372080,13080.701767129991,31333.053584759997,53343.82920312 2025-11-05,19:48:02.000,309,11111567,5365,0,1762372081,13080.701767129991,29025.774647939994,53343.88510008 2025-11-05,19:48:03.000,309,11111569,5405,0,1762372082,13080.66808558,24411.25201995,53343.98990688001 2025-11-05,19:48:04.000,309,11111601,5485,0,1762372083,13080.701767129991,26718.73538154,53344.0318296 2025-11-05,19:48:05.000,309,11111582,5005,0,1762372084,13080.64787665,34563.831993750005,53344.04580384 2025-11-05,19:48:06.000,309,11111553,5565,0,1762372085,13080.614195099995,29949.161334029995,53344.171572 2025-11-05,19:48:07.000,309,11111505,5525,0,1762372086,13080.64787665,30410.949840329995,53344.29734016001 2025-11-05,19:48:09.000,309,11111485,5925,0,1762372088,13080.553568309995,29949.73231356,53344.353237120005 2025-11-05,19:48:09.000,309,11111550,5085,0,1762372088,13080.56030461999,26719.560129749996,53344.29035304 2025-11-05,19:48:10.000,309,11111593,5405,0,1762372089,13080.553568309995,33180.39088734001,53344.402146960005 2025-11-05,19:48:11.000,309,11111529,5485,0,1762372090,13080.533359379995,27181.30634127,53344.3811856 2025-11-05,19:48:12.000,309,11111573,5325,0,1762372091,13080.58724986,31796.39994879,53344.451056800004 2025-11-05,19:48:13.000,309,11111542,4725,0,1762372092,13080.573777239995,26720.222747969994,53344.53490224 2025-11-05,19:48:14.000,309,11111548,5085,0,1762372093,13080.546832,27181.806829499998,53344.59079920001 2025-11-05,19:48:15.000,309,11111552,4845,0,1762372094,13080.472732589995,30412.225732859995,53344.61176056001 2025-11-05,19:48:16.000,309,11111519,5565,0,1762372095,13080.45925996999,28104.87630474,53344.65368328 2025-11-05,19:48:17.000,309,11111544,5005,0,1762372096,13080.432314729995,31796.72420877,53344.68163176001 2025-11-05,19:48:19.000,309,11111528,5165,0,1762372098,13080.351479009994,29950.620503939994,53344.66765752 2025-11-05,19:48:20.000,309,11111603,5605,0,1762372099,13080.35821531999,28566.234814109994,53344.65368328 2025-11-05,19:48:21.000,309,11111626,5125,0,1762372100,13080.391896869995,32719.525817069996,53344.70958024001 2025-11-05,19:48:22.000,309,11111611,5365,0,1762372101,13080.351479009994,27181.76453472,53344.786438560004 2025-11-05,19:48:23.000,309,11111581,5725,0,1762372102,13080.33800638999,26720.180453189998,53344.7654772 2025-11-05,19:48:24.000,309,11111563,5565,0,1762372103,13080.31779745999,26258.737354259996,53344.74451584 2025-11-05,19:48:25.000,309,11111528,5044,0,1762372104,13080.243698049999,24874.203632699995,53344.84932264001 2025-11-05,19:48:26.000,309,11111600,5285,0,1762372105,13080.176334949989,30411.950816790006,53344.786438560004 2025-11-05,19:48:27.000,309,11111475,5445,0,1762372106,13080.169598639994,27181.574208210004,53344.81438704 2025-11-05,19:48:28.000,309,11111631,5405,0,1762372107,13080.102235539998,36411.119952420006,53344.79342568 2025-11-05,19:48:30.000,309,11111548,5525,0,1762372109,13080.034872439988,28104.622536060007,53344.82836128001 2025-11-05,19:48:30.000,309,11111487,5565,0,1762372109,13080.095499229988,30412.098848520007,53344.81438704 2025-11-05,19:48:31.000,309,11111492,5165,0,1762372110,13080.041608749998,34104.01724385,53344.86329688 2025-11-05,19:48:32.000,309,11111405,5565,0,1762372111,13080.102235539998,24874.415106600005,53344.77945144001 2025-11-05,19:48:33.000,309,11111573,5445,0,1762372112,13080.156126019989,32719.539915329995,53344.72355448 2025-11-05,19:48:34.000,309,11111520,5165,0,1762372113,13080.156126019989,29489.170355880007,53344.786438560004 2025-11-05,19:48:35.000,309,11111513,5605,0,1762372114,13080.095499229988,31335.140127239996,53344.80041280001 2025-11-05,19:48:36.000,309,11111504,5005,0,1762372115,13080.095499229988,25335.9216477,53344.81438704 2025-11-05,19:48:37.000,309,11111523,5765,0,1762372116,13080.095499229988,31796.583226169998,53344.86329688 2025-11-05,19:48:38.000,309,11111533,5405,0,1762372117,13080.142653399998,30412.134094170004,53344.8353484 2025-11-05,19:48:40.000,309,11111460,5325,0,1762372119,13080.108971849993,29027.762502600002,53344.94714232001 2025-11-05,19:48:41.000,309,11111502,5565,0,1762372120,13080.210016499994,33181.12399686,53344.86329688 2025-11-05,19:48:42.000,309,11111581,5684,0,1762372121,13080.196543879989,29489.318387609994,53344.856309760005 2025-11-05,19:48:43.000,309,11111601,5765,0,1762372122,13080.203280189999,26720.589302730004,53344.87727112001 2025-11-05,19:48:44.000,309,11111625,5925,0,1762372123,13080.230225429994,32720.068600080005,53344.9401552 2025-11-05,19:48:45.000,309,11111509,5565,0,1762372124,13080.156126019989,30412.930645860004,53345.0100264 2025-11-05,19:48:46.000,309,11111583,6124,0,1762372125,13080.122444469998,31336.028317620003,53345.05194912 2025-11-05,19:48:47.000,309,11111568,5445,0,1762372126,13080.108971849993,35028.15818685001,53345.06592336001 2025-11-05,19:48:48.000,309,11111576,5245,0,1762372127,13080.055081369988,27644.497624440002,53345.03797488 2025-11-05,19:48:49.000,309,11111591,5925,0,1762372128,13080.095499229988,30875.06455953,53345.024000640005 2025-11-05,19:48:51.000,309,11111603,6124,0,1762372130,13080.007927199993,22568.320423619996,53345.13579456001 2025-11-05,19:48:51.000,309,11111519,5805,0,1762372130,13080.048345059993,28567.76447532,53345.18470440001 2025-11-05,19:48:52.000,309,11111634,5285,0,1762372131,13080.102235539998,28567.884310530004,53345.16374304001 2025-11-05,19:48:53.000,309,11111531,5925,0,1762372132,13080.129180779993,29029.447244669995,53345.22662712 2025-11-05,19:48:54.000,309,11111509,6005,0,1762372133,13080.156126019989,25799.049488699995,53345.17771728 2025-11-05,19:48:55.000,309,11111592,5325,0,1762372134,13080.135917089989,30875.487507330006,53345.26854984 2025-11-05,19:48:56.000,309,11111610,5365,0,1762372135,13080.142653399998,32721.492524340007,53345.240601360005 2025-11-05,19:48:57.000,309,11111392,5445,0,1762372136,13080.095499229988,25337.768519760008,53345.289511200004 2025-11-05,19:48:58.000,309,11111421,5925,0,1762372137,13080.061817679998,30875.69898123,53345.34540816 2025-11-05,19:48:59.000,309,11111574,5365,0,1762372138,13079.920355169997,27645.195488309997,53345.40130512001 2025-11-05,19:49:01.000,309,11111597,5884,0,1762372140,13079.718265869997,28567.997096609994,53345.38733088 2025-11-05,19:49:02.000,309,11111445,5805,0,1762372141,13079.570067050001,26260.415047200004,53345.40130512001 2025-11-05,19:49:03.000,309,11111611,5725,0,1762372142,13079.48249501999,28106.222688570007,53345.4641892 2025-11-05,19:49:04.000,309,11111662,5325,0,1762372143,13079.34776882,30874.972920839995,53345.4641892 2025-11-05,19:49:05.000,309,11111660,5445,0,1762372144,13079.16588845,27644.51877183,53345.42925360001 2025-11-05,19:49:06.000,309,11111626,5445,0,1762372145,13079.05810748999,29028.953805569996,53345.38733088 2025-11-05,19:49:07.000,309,11111599,5525,0,1762372146,13078.869490809993,31336.20454587,53345.33842104 2025-11-05,19:49:08.000,309,11111587,5684,0,1762372147,13078.728028299993,32258.98500678,53345.28252408001 2025-11-05,19:49:09.000,309,11111490,5445,0,1762372148,13078.505730069992,29490.107890169995,53345.254575599996 2025-11-05,19:49:10.000,309,11111629,5925,0,1762372149,13078.377740179996,30412.951793250002,53345.289511200004 2025-11-05,19:49:12.000,309,11111586,5525,0,1762372151,13078.1891235,30874.366695660006,53345.254575599996 2025-11-05,19:49:12.000,309,11111630,5485,0,1762372151,13078.12849671,29028.319383869995,53345.18470440001 2025-11-05,19:49:13.000,309,11111553,5765,0,1762372152,13077.94661634,31335.75340155,53345.16374304001 2025-11-05,19:49:14.000,309,11111682,5485,0,1762372153,13077.798417519989,33181.56104292,53344.96111656 2025-11-05,19:49:15.000,309,11111610,5365,0,1762372154,13077.663691319998,33181.490551619994,53345.01701352001 2025-11-05,19:49:16.000,309,11111627,5965,0,1762372155,13077.528965119993,27643.820907960006,53344.905219600005 2025-11-05,19:49:17.000,309,11111600,5365,0,1762372156,13077.367293679992,30874.12702524,53344.751502959996 2025-11-05,19:49:18.000,309,11111587,5765,0,1762372157,13077.205622239991,29951.212630859998,53344.77246432 2025-11-05,19:49:19.000,309,11111592,5285,0,1762372158,13077.017005559996,26259.385874219995,53344.72355448 2025-11-05,19:49:20.000,309,11111464,5485,0,1762372159,13076.86880674,26720.97700488,53344.64669616 2025-11-05,19:49:22.000,309,11111570,5645,0,1762372161,13076.63977219999,29028.671840370007,53344.54188936001 2025-11-05,19:49:23.000,309,11111597,5765,0,1762372162,13076.464628139998,28105.870232069996,53344.46503104001 2025-11-05,19:49:24.000,309,11111597,5765,0,1762372163,13076.276011460002,29951.903445599994,53344.353237120005 2025-11-05,19:49:25.000,309,11111627,5765,0,1762372164,13076.040240609997,32259.379758060008,53344.22048184 2025-11-05,19:49:26.000,309,11111616,5445,0,1762372165,13076.040240609997,28567.693984020007,53344.15061064 2025-11-05,19:49:27.000,309,11111647,5845,0,1762372166,13075.865096549991,32721.034330890005,53344.1017008 2025-11-05,19:49:28.000,309,11111597,6005,0,1762372167,13075.716897729995,33644.09675700001,53344.05279096 2025-11-05,19:49:29.000,309,11111571,5884,0,1762372168,13075.676479869995,32721.161215230008,53344.05279096 2025-11-05,19:49:30.000,309,11111552,5365,0,1762372169,13075.555226289995,32721.330394350007,53344.07375232 2025-11-05,19:49:31.000,309,11111609,5725,0,1762372170,13075.447445329999,31336.930606259994,53344.05279096 2025-11-05,19:49:33.000,309,11111592,5285,0,1762372172,13075.218410789988,32260.000081499995,53343.9270228 2025-11-05,19:49:33.000,309,11111645,5845,0,1762372172,13075.110629829993,29491.066571849995,53343.8571516 2025-11-05,19:49:34.000,309,11111559,5925,0,1762372173,13074.962431009997,24414.74838843,53343.71042208 2025-11-05,19:49:35.000,309,11111674,5525,0,1762372174,13074.834441120001,31337.050441469997,53343.65452512001 2025-11-05,19:49:36.000,309,11111600,5485,0,1762372175,13074.666033369991,32260.211555400005,53343.60561528001 2025-11-05,19:49:37.000,309,11111561,5805,0,1762372176,13074.51109824,28568.26496355,53343.54971832 2025-11-05,19:49:38.000,309,11111604,5445,0,1762372177,13074.396580969995,31798.726161690007,53343.43093728 2025-11-05,19:49:39.000,309,11111646,5205,0,1762372178,13074.234909529994,29952.833930759996,53343.41696304001 2025-11-05,19:49:40.000,309,11111559,5565,0,1762372179,13073.992402369993,29029.975929420005,53343.29119488001 2025-11-05,19:49:41.000,309,11111643,5765,0,1762372180,13073.918302960003,31799.001077759996,53343.228310800005 2025-11-05,19:49:43.000,309,11111450,5405,0,1762372182,13073.729686279992,29953.003109879995,53343.10254264001 2025-11-05,19:49:44.000,309,11111673,5884,0,1762372183,13073.716213660002,30414.42506142,53342.96978736 2025-11-05,19:49:45.000,309,11111596,5044,0,1762372184,13073.709477349992,29952.932618580002,53342.78113512 2025-11-05,19:49:46.000,309,11111572,5605,0,1762372185,13073.763367829997,29491.545912689995,53342.74619952001 2025-11-05,19:49:47.000,309,11111683,5684,0,1762372186,13073.844203549997,30876.002093820003,53342.7042768 2025-11-05,19:49:48.000,309,11111582,4845,0,1762372187,13073.810521999992,28568.807746560007,53342.69030256 2025-11-05,19:49:49.000,309,11111497,5684,0,1762372188,13073.857676170002,31799.036323409993,53342.58549576 2025-11-05,19:49:50.000,309,11111526,5365,0,1762372189,13073.871148789993,31798.95878298,53342.6344056 2025-11-05,19:49:51.000,309,11111556,5485,0,1762372190,13073.925039269998,25338.043435829997,53342.53658592 2025-11-05,19:49:52.000,309,11111612,5325,0,1762372191,13073.884621409998,27645.47040438,53342.424792 2025-11-05,19:49:54.000,309,11111618,5405,0,1762372193,13074.046292849998,28106.77252071,53342.37588216 2025-11-05,19:49:55.000,309,11111610,5125,0,1762372194,13074.140601189989,29029.623472919993,53342.31299808001 2025-11-05,19:49:56.000,309,11111585,5884,0,1762372195,13074.315745249995,29029.630522050007,53342.292036720006 2025-11-05,19:49:57.000,309,11111582,5325,0,1762372196,13074.497625619995,32721.499573470006,53342.28504960001 2025-11-05,19:49:58.000,309,11111552,5525,0,1762372197,13074.645824439991,29029.517735970003,53342.30601096 2025-11-05,19:49:59.000,309,11111528,5245,0,1762372198,13074.726660159991,29029.447244669995,53342.26408824001 2025-11-05,19:50:00.000,309,11111551,5805,0,1762372199,13074.834441120001,27645.0051618,53342.19421704001 2025-11-05,19:50:01.000,309,11111612,5445,0,1762372200,13074.901804219997,35490.1934127,53342.29902384 2025-11-05,19:50:02.000,309,11111643,5645,0,1762372201,13075.023057799997,29490.99608055,53342.24312688001 2025-11-05,19:50:03.000,309,11111595,5565,0,1762372202,13075.090420899993,27644.969916150003,53342.250114 2025-11-05,19:50:05.000,309,11111527,5925,0,1762372204,13075.204938169998,32259.823853249996,53342.250114 2025-11-05,19:50:06.000,309,11111583,5684,0,1762372205,13075.332928059994,29490.946736640006,53342.21517840001 2025-11-05,19:50:07.000,309,11111519,5725,0,1762372206,13075.40029115999,31336.979950170004,53342.24312688001 2025-11-05,19:50:08.000,309,11111648,5445,0,1762372207,13075.514808429994,33182.963819790006,53342.22915264 2025-11-05,19:50:09.000,309,11111620,5565,0,1762372208,13075.54848998,29491.108866630006,53342.27806248 2025-11-05,19:50:10.000,309,11111557,5565,0,1762372209,13075.66300724999,28568.2297179,53342.222165520005 2025-11-05,19:50:11.000,309,11111484,5445,0,1762372210,13075.716897729995,32721.72514563,53342.24312688001 2025-11-05,19:50:12.000,309,11111520,5285,0,1762372211,13075.777524519995,29952.848029019995,53342.19421704001 2025-11-05,19:50:13.000,309,11111558,5605,0,1762372212,13075.952668580001,29491.47542139,53342.33395944001 2025-11-05,19:50:14.000,309,11111514,5605,0,1762372213,13076.053713230001,24876.684926460002,53342.31299808001 2025-11-05,19:50:16.000,309,11111593,5925,0,1762372215,13076.107603709992,27184.288123260005,53342.271075360004 2025-11-05,19:50:16.000,309,11111548,5245,0,1762372215,13076.222120979997,35029.59620937001,53342.24312688001 2025-11-05,19:50:17.000,309,11111481,5725,0,1762372216,13076.276011460002,34106.695913250005,53342.22915264 2025-11-05,19:50:18.000,309,11111583,5845,0,1762372217,13076.404001349998,29491.926565710004,53342.222165520005 2025-11-05,19:50:19.000,309,11111561,5845,0,1762372218,13076.451155519993,31338.114860100002,53342.292036720006 2025-11-05,19:50:20.000,309,11111598,5525,0,1762372219,13076.531991239994,23954.327413349994,53342.26408824001 2025-11-05,19:50:21.000,309,11111544,5325,0,1762372220,13076.673453749994,27646.464331709998,53342.25710112 2025-11-05,19:50:22.000,309,11111575,5684,0,1762372221,13076.794707329995,27646.61236344,53342.31299808001 2025-11-05,19:50:23.000,309,11111627,5725,0,1762372222,13076.875543049995,26262.240771869998,53342.26408824001 2025-11-05,19:50:24.000,309,11111584,5325,0,1762372223,13076.915960909995,31338.6082992,53342.29902384 2025-11-05,19:50:26.000,309,11111652,5485,0,1762372225,13077.144995449991,29953.975889819994,53342.20120416 2025-11-05,19:50:27.000,309,11111583,6045,0,1762372226,13077.171940690001,28107.984971070007,53342.15928144 2025-11-05,19:50:28.000,309,11111592,5285,0,1762372227,13077.212358550001,29030.765431980006,53342.09639736001 2025-11-05,19:50:29.000,309,11111536,5405,0,1762372228,13077.212358550001,29953.693924620005,53342.1103716 2025-11-05,19:50:30.000,309,11111608,5445,0,1762372229,13077.178676999996,31799.579106420002,53342.03351328 2025-11-05,19:50:31.000,309,11111593,6005,0,1762372230,13077.185413309991,32722.458255150006,53342.0405004 2025-11-05,19:50:32.000,309,11111571,5805,0,1762372231,13077.151731760001,32261.085647519998,53341.92870648001 2025-11-05,19:50:33.000,309,11111496,5485,0,1762372232,13077.118050209996,27184.760414970006,53341.94268072 2025-11-05,19:50:34.000,309,11111699,5645,0,1762372233,13077.158468069996,28107.75939891,53341.87280952 2025-11-05,19:50:35.000,309,11111600,5405,0,1762372234,13077.097841279996,29953.813759829995,53341.84486104 2025-11-05,19:50:37.000,309,11111602,5684,0,1762372236,13077.03047818,27646.647609089996,53341.85184816 2025-11-05,19:50:38.000,309,11111585,5965,0,1762372237,13076.98332400999,30877.16520027,53341.81691256 2025-11-05,19:50:39.000,309,11111536,5365,0,1762372238,13077.037214489996,26723.867148179997,53341.73306712001 2025-11-05,19:50:40.000,309,11111674,5525,0,1762372239,13077.084368659991,33646.458215549996,53341.66319592001 2025-11-05,19:50:41.000,309,11111660,5365,0,1762372240,13077.178676999996,30416.060459579996,53341.68415728 2025-11-05,19:50:42.000,309,11111464,5365,0,1762372241,13077.252776410001,33646.71198423,53341.68415728 2025-11-05,19:50:43.000,309,11111560,5245,0,1762372242,13077.320139509997,30416.33537565,53341.768002720004 2025-11-05,19:50:44.000,309,11111559,5765,0,1762372243,13077.374029990002,31800.967785030007,53341.74704136 2025-11-05,19:50:45.000,309,11111594,5245,0,1762372244,13077.454865710002,30878.053390650006,53341.80293832 2025-11-05,19:50:46.000,309,11111575,5884,0,1762372245,13077.535701430003,26263.107814860006,53341.83088680001 2025-11-05,19:50:48.000,309,11111643,6124,0,1762372247,13077.690636559993,32724.220537650006,53341.837873920005 2025-11-05,19:50:48.000,309,11111613,5605,0,1762372247,13077.731054419994,29032.217552760005,53341.85184816 2025-11-05,19:50:49.000,309,11111578,4925,0,1762372248,13077.872516929994,29955.223585829997,53341.92870648001 2025-11-05,19:50:50.000,309,11111643,5645,0,1762372249,13077.93988002999,26724.713043779993,53341.94966784001 2025-11-05,19:50:51.000,309,11111540,5085,0,1762372250,13078.08807885,28109.239716209995,53342.07543600001 2025-11-05,19:50:52.000,309,11111563,5884,0,1762372251,13078.16217825999,26724.832878989997,53342.11735872001 2025-11-05,19:50:53.000,309,11111593,5805,0,1762372252,13078.24301397999,30416.842913009998,53342.09639736001 2025-11-05,19:50:54.000,309,11111589,5805,0,1762372253,13078.20933243,23955.969860640005,53342.23613976001 2025-11-05,19:50:55.000,309,11111511,5805,0,1762372254,13078.22954136,32724.629387189998,53342.271075360004 2025-11-05,19:50:56.000,309,11111519,5565,0,1762372255,13078.14196932999,31801.806631500003,53342.41780488 2025-11-05,19:50:58.000,309,11111595,5884,0,1762372257,13077.93988002999,28571.401826400004,53342.47370184 2025-11-05,19:50:59.000,309,11111515,5565,0,1762372258,13077.811890139994,27186.839908320006,53342.61344424 2025-11-05,19:51:00.000,309,11111476,5165,0,1762372259,13077.670427629993,31801.891221059996,53342.54357304 2025-11-05,19:51:01.000,309,11111562,5445,0,1762372260,13077.535701430003,28571.380679010006,53342.65536696 2025-11-05,19:51:02.000,309,11111559,5965,0,1762372261,13077.374029990002,29032.774434029998,53342.676328320005 2025-11-05,19:51:03.000,309,11111595,5765,0,1762372262,13077.192149620001,32263.179239129997,53342.71825104001 2025-11-05,19:51:04.000,309,11111521,5845,0,1762372263,13077.118050209996,32262.946617840003,53342.73921240001 2025-11-05,19:51:05.000,309,11111598,5405,0,1762372264,13076.96311507999,30878.152078469997,53342.82305784 2025-11-05,19:51:06.000,309,11111490,5445,0,1762372265,13076.835125189995,26724.46632423,53342.80209648 2025-11-05,19:51:07.000,309,11111380,5165,0,1762372266,13076.74755316,31800.56598462,53342.74619952001 2025-11-05,19:51:09.000,309,11111535,5884,0,1762372268,13076.74081684999,28569.815772150003,53342.8789548 2025-11-05,19:51:09.000,309,11111530,5285,0,1762372268,13076.612826959994,30415.581118739996,53342.92786464 2025-11-05,19:51:10.000,309,11111558,5285,0,1762372269,13076.552200169994,27646.323349109996,53342.962800240006 2025-11-05,19:51:11.000,309,11111508,5405,0,1762372270,13076.592618029994,32722.345469070002,53342.92786464 2025-11-05,19:51:12.000,309,11111584,5485,0,1762372271,13076.592618029994,32260.479422339995,53343.0885684 2025-11-05,19:51:13.000,309,11111612,5445,0,1762372272,13076.552200169994,30875.70603036,53342.99074872 2025-11-05,19:51:14.000,309,11111615,5684,0,1762372273,13076.666717439999,35028.8983455,53343.02568432 2025-11-05,19:51:15.000,309,11111596,5285,0,1762372274,13076.72060791999,28106.194492049995,53343.06760704 2025-11-05,19:51:16.000,309,11111537,5765,0,1762372275,13076.82838888,29951.854101689998,53343.011710080005 2025-11-05,19:51:17.000,309,11111621,5805,0,1762372276,13076.94964246,33643.49053182,53343.04664568 2025-11-05,19:51:19.000,309,11111593,5965,0,1762372278,13077.165204379991,29951.66377518,53342.99773584 2025-11-05,19:51:20.000,309,11111599,5884,0,1762372279,13077.185413309991,29028.76347906,53343.060619920005 2025-11-05,19:51:21.000,309,11111611,5765,0,1762372280,13077.165204379991,31797.816823920002,53343.08158128001 2025-11-05,19:51:22.000,309,11111527,5684,0,1762372281,13077.124786519991,31797.978953910002,53343.06760704 2025-11-05,19:51:23.000,309,11111505,5805,0,1762372282,13077.171940690001,23029.855161240004,53343.14446536 2025-11-05,19:51:24.000,309,11111533,5925,0,1762372283,13077.158468069996,30875.170296480006,53343.130491120006 2025-11-05,19:51:25.000,309,11111574,5325,0,1762372284,13077.198885929996,30413.76949233,53343.1584396 2025-11-05,19:51:26.000,309,11111605,5725,0,1762372285,13077.178676999996,32259.79565673,53343.20036232001 2025-11-05,19:51:27.000,309,11111538,5325,0,1762372286,13077.232567480001,27645.096800490006,53343.22132368001 2025-11-05,19:51:28.000,309,11111582,5245,0,1762372287,13077.333612130002,25337.669831940002,53343.29119488001 2025-11-05,19:51:30.000,309,11111653,5765,0,1762372289,13077.441393089997,30414.051457530004,53343.347091840005 2025-11-05,19:51:30.000,309,11111572,5285,0,1762372289,13077.549174049993,29029.433146409996,53343.45888576001 2025-11-05,19:51:31.000,309,11111577,5965,0,1762372290,13077.710845489994,26722.027325250005,53343.50080848 2025-11-05,19:51:32.000,309,11111550,5684,0,1762372291,13077.885989549999,29490.918540119994,53343.465872880006 2025-11-05,19:51:33.000,309,11111652,5325,0,1762372292,13078.013979439995,30413.818836239996,53343.60561528001 2025-11-05,19:51:34.000,309,11111569,5725,0,1762372293,13078.16217825999,28567.91250705,53343.633563760006 2025-11-05,19:51:35.000,309,11111581,5805,0,1762372294,13078.337322319996,31798.32436128,53343.69644784 2025-11-05,19:51:36.000,309,11111571,5725,0,1762372295,13078.391212800001,30875.283082559996,53343.84317736001 2025-11-05,19:51:37.000,309,11111508,5365,0,1762372296,13078.478784829997,26260.429145460002,53343.88510008 2025-11-05,19:51:38.000,309,11111606,5445,0,1762372297,13078.498993759997,30413.734246680004,53343.9270228 2025-11-05,19:51:40.000,309,11111596,5925,0,1762372299,13078.734764610002,31336.641591930005,53344.07375232 2025-11-05,19:51:41.000,309,11111471,5884,0,1762372300,13078.829072949993,30875.191443870004,53344.05279096 2025-11-05,19:51:42.000,309,11111625,5805,0,1762372301,13078.896436049989,25798.929653490006,53344.14362352 2025-11-05,19:51:43.000,309,11111584,5165,0,1762372302,13078.977271769989,31798.197476939997,53344.248430319996 2025-11-05,19:51:44.000,309,11111601,5765,0,1762372303,13079.07831641999,29029.419048149997,53344.36022424 2025-11-05,19:51:45.000,309,11111615,5765,0,1762372304,13079.111997969994,29029.440195539995,53344.304327280006 2025-11-05,19:51:46.000,309,11111666,5325,0,1762372305,13079.085052729999,22568.77861707,53344.31830152 2025-11-05,19:51:47.000,309,11111641,5884,0,1762372306,13079.172624759995,28106.744324190004,53344.38817272 2025-11-05,19:51:48.000,309,11111617,5765,0,1762372307,13079.11873427999,29491.390831829995,53344.46503104001 2025-11-05,19:51:49.000,309,11111594,5365,0,1762372308,13079.13894320999,26260.94373195,53344.5558636 2025-11-05,19:51:51.000,309,11111567,5925,0,1762372310,13079.085052729999,21184.456369410007,53344.618747680004 2025-11-05,19:51:52.000,309,11111679,5765,0,1762372311,13079.064843799999,30875.70603036,53344.639709040006 2025-11-05,19:51:53.000,309,11111510,5325,0,1762372312,13079.03789855999,28106.652685499997,53344.66765752 2025-11-05,19:51:54.000,309,11111568,5485,0,1762372313,13079.010953319994,29490.99608055,53344.64669616 2025-11-05,19:51:55.000,309,11111563,5925,0,1762372314,13079.044634869999,27183.52681722,53344.73054160001 2025-11-05,19:51:56.000,309,11111651,5925,0,1762372315,13078.963799149999,24414.480521489997,53344.7654772 2025-11-05,19:51:57.000,309,11111679,5805,0,1762372316,13079.044634869999,30875.142099959994,53344.79342568 2025-11-05,19:51:58.000,309,11111592,5365,0,1762372317,13079.085052729999,27644.68090182,53344.89823248001 2025-11-05,19:51:59.000,309,11111515,5805,0,1762372318,13078.997480699989,27182.962886819994,53344.87727112001 2025-11-05,19:52:00.000,309,11111576,5125,0,1762372319,13078.856018189988,26259.942755490003,53344.870284 2025-11-05,19:52:02.000,309,11111584,5325,0,1762372321,13078.559620549997,32720.28007398,53344.94714232001 2025-11-05,19:52:03.000,309,11111588,5325,0,1762372322,13078.431630660001,29489.797728449994,53345.024000640005 2025-11-05,19:52:04.000,309,11111560,5525,0,1762372323,13078.216068739996,28566.559074089993,53345.01701352001 2025-11-05,19:52:05.000,309,11111608,5285,0,1762372324,13077.993770509995,31796.72420877,53345.04496200001 2025-11-05,19:52:06.000,309,11111677,5845,0,1762372325,13077.744527039999,25335.815910749996,53344.98207792 2025-11-05,19:52:07.000,309,11111622,5445,0,1762372326,13077.515492500002,30873.372768329995,53344.99605216001 2025-11-05,19:52:08.000,309,11111663,5765,0,1762372327,13077.333612130002,32719.236802739993,53345.072910480005 2025-11-05,19:52:09.000,309,11111654,5325,0,1762372328,13077.064159729991,25335.540994680006,53345.11483320001 2025-11-05,19:52:10.000,309,11111563,5845,0,1762372329,13076.794707329995,30873.30227703,53345.12880744 2025-11-05,19:52:11.000,309,11111594,5245,0,1762372330,13076.552200169994,31796.195524020004,53345.0798976 2025-11-05,19:52:13.000,309,11111632,5525,0,1762372332,13076.255802530002,29488.712162430005,53345.086884719996 2025-11-05,19:52:13.000,309,11111618,5405,0,1762372332,13075.986350129991,29950.204605270003,53345.15675592 2025-11-05,19:52:14.000,309,11111593,5765,0,1762372333,13075.85162393,28104.354669120003,53345.12880744 2025-11-05,19:52:15.000,309,11111640,5125,0,1762372334,13075.595644149995,34103.805769950006,53345.05893624 2025-11-05,19:52:16.000,309,11111625,5645,0,1762372335,13075.447445329999,26258.70210861,53345.11483320001 2025-11-05,19:52:17.000,309,11111496,5165,0,1762372336,13075.279037579989,29489.297240219996,53345.024000640005 2025-11-05,19:52:18.000,309,11111574,5365,0,1762372337,13075.177992929988,24874.690022669995,53345.03797488 2025-11-05,19:52:19.000,309,11111532,5485,0,1762372338,13075.070211969993,30874.13407437,53345.03098776 2025-11-05,19:52:20.000,309,11111688,5245,0,1762372339,13075.029794109993,28566.932677980003,53345.05194912 2025-11-05,19:52:21.000,309,11111563,5725,0,1762372340,13074.928749459992,29028.629545589996,53344.98207792 2025-11-05,19:52:23.000,309,11111563,5965,0,1762372342,13074.895067910002,28567.43316621,53344.954129440004 2025-11-05,19:52:24.000,309,11111618,5085,0,1762372343,13075.002848869997,34566.820824869996,53344.9401552 2025-11-05,19:52:25.000,309,11111582,5365,0,1762372344,13075.076948280002,27183.0756729,53344.92618096001 2025-11-05,19:52:26.000,309,11111513,5565,0,1762372345,13075.204938169998,28106.060558580008,53344.88425824 2025-11-05,19:52:27.000,309,11111621,5805,0,1762372346,13075.204938169998,26260.083738090005,53344.93316808 2025-11-05,19:52:28.000,309,11111371,5645,0,1762372347,13075.346400679999,24875.479525229995,53344.905219600005 2025-11-05,19:52:29.000,309,11111508,5525,0,1762372348,13075.46091794999,25337.007213720004,53344.81438704 2025-11-05,19:52:30.000,309,11111579,5605,0,1762372349,13075.66300724999,29490.291167550007,53344.81438704 2025-11-05,19:52:31.000,309,11111528,5325,0,1762372350,13075.838151309996,27182.786658569996,53344.89823248001 2025-11-05,19:52:32.000,309,11111575,5925,0,1762372351,13075.999822749996,29951.642627790003,53344.905219600005 2025-11-05,19:52:34.000,309,11111515,6005,0,1762372353,13076.215384670002,28567.207594050007,53344.86329688 2025-11-05,19:52:34.000,309,11111548,5245,0,1762372353,13076.410737659993,33182.05448202,53344.86329688 2025-11-05,19:52:35.000,309,11111531,5645,0,1762372354,13076.538727549989,26259.900460710007,53344.91220672 2025-11-05,19:52:36.000,309,11111646,5285,0,1762372355,13076.74081684999,28567.426117080002,53344.89823248001 2025-11-05,19:52:37.000,309,11111611,5485,0,1762372356,13076.88901567,33182.273005049996,53344.99605216001 2025-11-05,19:52:38.000,309,11111527,5725,0,1762372357,13077.084368659991,29490.657722310003,53344.94714232001 2025-11-05,19:52:39.000,309,11111525,5805,0,1762372358,13077.232567480001,28106.208590309994,53345.0100264 2025-11-05,19:52:40.000,309,11111557,5925,0,1762372359,13077.421184159997,30875.22668952,53345.05194912 2025-11-05,19:52:41.000,309,11111623,5845,0,1762372360,13077.569382979993,29029.433146409996,53345.0100264 2025-11-05,19:52:42.000,309,11111500,5325,0,1762372361,13077.784944899999,28106.61743985,53345.05194912 2025-11-05,19:52:44.000,309,11111568,5405,0,1762372363,13078.10155146999,29952.848029019995,53345.21265288001 2025-11-05,19:52:45.000,309,11111545,5965,0,1762372364,13078.216068739996,29491.65164964,53345.15675592 2025-11-05,19:52:46.000,309,11111605,5805,0,1762372365,13078.31037708,29953.334418989994,53345.23361424001 2025-11-05,19:52:47.000,309,11111506,5565,0,1762372366,13078.371003870001,28107.625465439996,53345.31745968 2025-11-05,19:52:48.000,309,11111554,5205,0,1762372367,13078.424894349992,27646.330398239996,53345.27553696 2025-11-05,19:52:49.000,309,11111594,5445,0,1762372368,13078.445103279992,34107.302138429994,53345.310472560006 2025-11-05,19:52:50.000,309,11111538,5445,0,1762372369,13078.512466380002,30415.69390482,53345.35239528001 2025-11-05,19:52:51.000,309,11111566,5445,0,1762372370,13078.566356859992,17955.306309449996,53345.4641892 2025-11-05,19:52:52.000,309,11111604,5165,0,1762372371,13078.687610439993,32261.804658780005,53345.41527936 2025-11-05,19:52:53.000,309,11111599,5845,0,1762372372,13078.808864019993,27646.894328640003,53345.394318 2025-11-05,19:52:55.000,309,11111599,5925,0,1762372374,13079.03789855999,32261.797609650006,53345.45021496001 2025-11-05,19:52:55.000,309,11111613,5645,0,1762372374,13079.172624759995,33646.12690644,53345.43624072 2025-11-05,19:52:56.000,309,11111477,5925,0,1762372375,13079.24672417,32723.01513642,53345.44322784 2025-11-05,19:52:57.000,309,11111606,5445,0,1762372376,13079.40839561,29492.342464379995,53345.394318 2025-11-05,19:52:58.000,309,11111499,5725,0,1762372377,13079.644166459992,33645.548877780006,53345.43624072 2025-11-05,19:52:59.000,309,11111613,5925,0,1762372378,13079.846255759992,27645.80171349,53345.51309904 2025-11-05,19:53:00.000,309,11111552,5285,0,1762372379,13080.088762919993,26722.640599560007,53345.56200888 2025-11-05,19:53:01.000,309,11111549,5725,0,1762372380,13080.33800638999,29952.855078149994,53345.6039316 2025-11-05,19:53:02.000,309,11111629,5645,0,1762372381,13080.60745879,31337.149129290003,53345.575983120005 2025-11-05,19:53:03.000,309,11111561,6005,0,1762372382,13080.755657609996,25337.740323239996,53345.55502176 2025-11-05,19:53:05.000,309,11111582,5565,0,1762372384,13080.903856429992,28567.91955618,53345.743674000005 2025-11-05,19:53:06.000,309,11111598,5365,0,1762372385,13080.944274289992,25798.936702620005,53345.75066112 2025-11-05,19:53:07.000,309,11111602,5405,0,1762372386,13080.957746909997,31798.070592599994,53345.73668688001 2025-11-05,19:53:08.000,309,11111581,5725,0,1762372387,13081.072264180002,29029.038395130003,53345.73668688001 2025-11-05,19:53:09.000,309,11111489,5765,0,1762372388,13081.159836209998,29028.939707309997,53345.694764160005 2025-11-05,19:53:10.000,309,11111490,5405,0,1762372389,13081.220462999998,28567.369724040007,53345.7786096 2025-11-05,19:53:11.000,309,11111660,5285,0,1762372390,13081.267617169993,29490.234774509998,53345.743674000005 2025-11-05,19:53:12.000,309,11111608,5684,0,1762372391,13081.409079679994,26721.378805290005,53345.743674000005 2025-11-05,19:53:13.000,309,11111608,5485,0,1762372392,13081.462970159999,31797.732234359995,53345.7786096 2025-11-05,19:53:14.000,309,11111533,5845,0,1762372393,13081.469706469994,27644.307297930005,53345.85546792001 2025-11-05,19:53:16.000,309,11111533,5965,0,1762372395,13081.631377909995,30413.029333679995,53345.813545200006 2025-11-05,19:53:16.000,309,11111565,5925,0,1762372395,13081.833467209995,30874.557022170004,53345.8484808 2025-11-05,19:53:17.000,309,11111490,5325,0,1762372396,13081.954720789996,29028.6083982,53345.862455040005 2025-11-05,19:53:18.000,309,11111405,5884,0,1762372397,13082.096183299996,31336.134054569993,53345.87642928 2025-11-05,19:53:19.000,309,11111425,5765,0,1762372398,13082.298272599997,28567.186446659995,53345.84149368 2025-11-05,19:53:20.000,309,11111541,5884,0,1762372399,13082.500361899998,32259.14008764,53345.925339119996 2025-11-05,19:53:21.000,309,11111512,5405,0,1762372400,13082.69571488999,24413.944787610002,53345.88341640001 2025-11-05,19:53:22.000,309,11111494,5405,0,1762372401,13082.870858949995,32259.259922850004,53345.86944216 2025-11-05,19:53:23.000,309,11111625,5925,0,1762372402,13083.032530389995,30874.789643459997,53345.82751944 2025-11-05,19:53:24.000,309,11111661,5684,0,1762372403,13083.221147069991,35489.601285779994,53345.82751944 2025-11-05,19:53:26.000,309,11111558,5405,0,1762372405,13083.497335779997,30413.254905840004,53345.911364880005 2025-11-05,19:53:27.000,309,11111695,6084,0,1762372406,13083.584907809993,29951.910494730007,53345.89739064 2025-11-05,19:53:28.000,309,11111413,5725,0,1762372407,13083.591644120002,29951.896396469994,53346.030145920005 2025-11-05,19:53:29.000,309,11111449,5845,0,1762372408,13083.692688769988,29490.509690580002,53346.01617168 2025-11-05,19:53:30.000,309,11111641,5765,0,1762372409,13083.726370319993,29029.122984689995,53346.093029999996 2025-11-05,19:53:31.000,309,11111509,5845,0,1762372410,13083.739842939998,29952.114919500003,53346.079055760005 2025-11-05,19:53:32.000,309,11111495,5765,0,1762372411,13083.780260799998,31336.430118029995,53346.19084968001 2025-11-05,19:53:33.000,309,11111359,6005,0,1762372412,13083.854360209989,28567.517755769994,53346.28168224 2025-11-05,19:53:34.000,309,11111440,5565,0,1762372413,13083.93519592999,29490.38280624,53346.40745040001 2025-11-05,19:53:35.000,309,11111446,5445,0,1762372414,13083.948668549994,30413.30424975,53346.39347616 2025-11-05,19:53:37.000,309,11111498,5645,0,1762372416,13083.9823501,35489.55194187,53346.40046328 2025-11-05,19:53:37.000,309,11111516,5405,0,1762372416,13084.00255903,27644.321396190004,53346.38648904001 2025-11-05,19:53:38.000,309,11111543,5925,0,1762372417,13083.968877479994,28105.722200339995,53346.43539888001 2025-11-05,19:53:39.000,309,11111621,5884,0,1762372418,13083.901514379999,28567.242839700004,53346.463347360004 2025-11-05,19:53:40.000,309,11111493,5725,0,1762372419,13083.800469729998,37335.36663237,53346.40046328 2025-11-05,19:53:41.000,309,11111471,5765,0,1762372420,13083.712897699988,29490.107890169995,53346.45636024001 2025-11-05,19:53:42.000,309,11111590,5325,0,1762372421,13083.598380429998,31797.53485872,53346.38648904001 2025-11-05,19:53:43.000,309,11111521,5845,0,1762372422,13083.510808400002,29490.030349740002,53346.38648904001 2025-11-05,19:53:44.000,309,11111516,5285,0,1762372423,13083.362609579992,29028.43921908,53346.38648904001 2025-11-05,19:53:45.000,309,11111545,5765,0,1762372424,13083.234619689996,29489.840023230005,53346.35155344 2025-11-05,19:53:47.000,309,11111637,5845,0,1762372426,13083.01905776999,28566.749400600005,53346.344566320004 2025-11-05,19:53:47.000,309,11111647,5565,0,1762372426,13082.92474943,28105.34859645,53346.316617840006 2025-11-05,19:53:48.000,309,11111523,5805,0,1762372427,13082.668769649994,28566.79169538,53346.28866936001 2025-11-05,19:53:49.000,309,11111582,5325,0,1762372428,13082.419526179998,24874.93674222,53346.2327724 2025-11-05,19:53:50.000,309,11111490,5445,0,1762372429,13082.096183299996,27643.835006220004,53346.2327724 2025-11-05,19:53:51.000,309,11111574,5285,0,1762372430,13081.8267309,31796.977977450006,53346.13495272 2025-11-05,19:53:52.000,309,11111583,5845,0,1762372431,13081.57748742999,27643.71517101,53346.11399136 2025-11-05,19:53:53.000,309,11111533,5605,0,1762372432,13081.287826099993,30873.993091769997,53345.99521032 2025-11-05,19:53:54.000,309,11111556,5405,0,1762372433,13081.065527869992,33181.42006032,53345.911364880005 2025-11-05,19:53:55.000,309,11111644,5325,0,1762372434,13080.823020709991,30874.077681330004,53345.82053232 2025-11-05,19:53:57.000,309,11111601,6005,0,1762372436,13080.54009568999,24875.000184389995,53345.73668688001 2025-11-05,19:53:57.000,309,11111567,5884,0,1762372436,13080.27737959999,30412.789663260002,53345.56200888 2025-11-05,19:53:58.000,309,11111575,6005,0,1762372437,13080.095499229988,32258.858122439997,53345.44322784 2025-11-05,19:53:59.000,309,11111703,5845,0,1762372438,13079.900146239997,26259.632593770002,53345.289511200004 2025-11-05,19:54:00.000,309,11111566,5365,0,1762372439,13079.745211109992,31797.35863047,53345.086884719996 2025-11-05,19:54:01.000,309,11111476,5365,0,1762372440,13079.657639079996,30874.45128522,53345.09387184001 2025-11-05,19:54:02.000,309,11111537,5805,0,1762372441,13079.590275980001,29951.318367810003,53345.01701352001 2025-11-05,19:54:03.000,309,11111461,5845,0,1762372442,13079.563330739991,27182.476496849995,53344.786438560004 2025-11-05,19:54:04.000,309,11111548,5445,0,1762372443,13079.597012289996,31335.788647199995,53344.66765752 2025-11-05,19:54:05.000,309,11111681,5884,0,1762372444,13079.583539669991,24874.95084048,53344.63272192001 2025-11-05,19:54:07.000,309,11111593,5845,0,1762372446,13079.650902770001,30412.930645860004,53344.520928000005 2025-11-05,19:54:08.000,309,11111533,5765,0,1762372447,13079.657639079996,29951.417055629994,53344.32528864001 2025-11-05,19:54:09.000,309,11111496,5325,0,1762372448,13079.832783140002,29951.1985326,53344.26240456 2025-11-05,19:54:10.000,309,11111568,5325,0,1762372449,13080.021399819998,32258.533862459997,53344.248430319996 2025-11-05,19:54:11.000,309,11111548,5405,0,1762372450,13080.331270079994,29489.543959770002,53344.12964928001 2025-11-05,19:54:12.000,309,11111492,5445,0,1762372451,13080.60072247999,28566.453337140003,53344.12266216 2025-11-05,19:54:13.000,309,11111598,5085,0,1762372452,13080.762393919991,29489.290191089996,53344.0318296 2025-11-05,19:54:14.000,309,11111645,5765,0,1762372453,13081.085736799992,32257.927637279994,53343.97593264 2025-11-05,19:54:15.000,309,11111607,5445,0,1762372454,13081.321507649998,29027.45939001,53344.0318296 2025-11-05,19:54:16.000,309,11111598,5165,0,1762372455,13081.63811421999,31334.724228570005,53344.0318296 2025-11-05,19:54:18.000,309,11111593,5805,0,1762372457,13082.305008909992,29027.015294819998,53344.066765200005 2025-11-05,19:54:19.000,309,11111575,5884,0,1762372458,13082.500361899998,34564.741331519996,53344.14362352 2025-11-05,19:54:20.000,309,11111574,5285,0,1762372459,13082.722660129999,34103.31937998001,53344.2414432 2025-11-05,19:54:21.000,309,11111515,5965,0,1762372460,13082.93822204999,25335.519847289994,53344.171572 2025-11-05,19:54:22.000,309,11111521,5925,0,1762372461,13083.09989348999,29488.958881979997,53344.25541744001 2025-11-05,19:54:23.000,309,11111577,5605,0,1762372462,13083.1066298,26258.920631639994,53344.36721136 2025-11-05,19:54:24.000,309,11111569,5645,0,1762372463,13083.173992899996,32719.857126179995,53344.353237120005 2025-11-05,19:54:25.000,309,11111631,5725,0,1762372464,13083.194201829996,34104.722156849995,53344.50695376 2025-11-05,19:54:26.000,309,11111619,5565,0,1762372465,13083.180729209991,29490.277069289994,53344.66067040001 2025-11-05,19:54:27.000,309,11111504,5205,0,1762372466,13083.093157179996,29490.629525790006,53344.63272192001 2025-11-05,19:54:29.000,309,11111516,5325,0,1762372468,13082.91801311999,26722.189455240004,53344.751502959996 2025-11-05,19:54:29.000,309,11111589,5485,0,1762372468,13082.88433157,25799.423092590005,53344.86329688 2025-11-05,19:54:30.000,309,11111580,5285,0,1762372469,13082.769814299994,27184.17533718,53344.919193839996 2025-11-05,19:54:31.000,309,11111495,5805,0,1762372470,13082.682242269999,30876.446189010006,53345.00303928 2025-11-05,19:54:32.000,309,11111544,5165,0,1762372471,13082.594670239989,28107.695956740004,53345.086884719996 2025-11-05,19:54:33.000,309,11111601,5805,0,1762372472,13082.608142859994,26723.387807339997,53345.22662712 2025-11-05,19:54:34.000,309,11111547,5684,0,1762372473,13082.709187509994,29030.97690588,53345.3244468 2025-11-05,19:54:35.000,309,11111636,5365,0,1762372474,13082.78328692,29492.59623306,53345.38034376001 2025-11-05,19:54:36.000,309,11111579,5845,0,1762372475,13082.891067879995,30877.080610710007,53345.56200888 2025-11-05,19:54:37.000,309,11111545,5684,0,1762372476,13083.072948249996,29492.694920880007,53345.63188008 2025-11-05,19:54:39.000,309,11111653,5525,0,1762372478,13083.261564929991,31338.714036150006,53345.862455040005 2025-11-05,19:54:40.000,309,11111564,4925,0,1762372479,13083.227883380001,31338.819773099996,53345.8484808 2025-11-05,19:54:41.000,309,11111556,5125,0,1762372480,13083.140311349991,32723.459231610002,53345.97424896001 2025-11-05,19:54:42.000,309,11111603,5445,0,1762372481,13083.012321459995,29492.983935209995,53346.079055760005 2025-11-05,19:54:43.000,309,11111639,5245,0,1762372482,13082.891067879995,27647.204490360004,53346.16988832001 2025-11-05,19:54:44.000,309,11111664,5085,0,1762372483,13082.702451199999,34569.94358946,53346.295656480004 2025-11-05,19:54:45.000,309,11111570,5005,0,1762372484,13082.486889279993,26724.614355960002,53346.25373376 2025-11-05,19:54:46.000,309,11111591,5605,0,1762372485,13082.217436879997,30878.13093108,53346.43539888001 2025-11-05,19:54:47.000,309,11111535,5205,0,1762372486,13081.96819341,30416.80061823,53346.512257200004 2025-11-05,19:54:48.000,309,11111496,5005,0,1762372487,13081.55727849999,31801.468273260005,53346.58911552 2025-11-05,19:54:50.000,309,11111609,5684,0,1762372489,13081.294562409988,34109.31114048,53346.679948080004 2025-11-05,19:54:50.000,309,11111578,4925,0,1762372489,13080.971219530002,29955.872105789997,53346.65898672 2025-11-05,19:54:51.000,309,11111567,5445,0,1762372490,13080.7489213,31802.060400179995,53346.61007688 2025-11-05,19:54:52.000,309,11111589,5684,0,1762372491,13080.52662307,28571.704938990006,53346.65898672 2025-11-05,19:54:53.000,309,11111517,5525,0,1762372492,13080.304324839999,29956.379643149994,53346.73584504 2025-11-05,19:54:54.000,309,11111653,5645,0,1762372493,13080.129180779993,29033.183283570004,53346.71488368 2025-11-05,19:54:55.000,309,11111570,4765,0,1762372494,13079.920355169997,32263.79251344,53346.70789656 2025-11-05,19:54:56.000,309,11111546,5044,0,1762372495,13079.745211109992,31802.039252789997,53346.77776776 2025-11-05,19:54:57.000,309,11111598,4845,0,1762372496,13079.590275980001,31340.307139530007,53346.66597384 2025-11-05,19:54:58.000,309,11111590,5044,0,1762372497,13079.522912879991,29955.604238850006,53346.64501248001 2025-11-05,19:55:00.000,309,11111598,5245,0,1762372499,13079.502703949991,31801.306143270005,53346.49828296 2025-11-05,19:55:00.000,309,11111575,5565,0,1762372499,13079.543121809991,29493.653602560007,53346.60308976001 2025-11-05,19:55:01.000,309,11111601,5405,0,1762372500,13079.522912879991,32724.199390259993,53346.52623144001 2025-11-05,19:55:02.000,309,11111591,5605,0,1762372501,13079.435340849996,28108.964800140006,53346.55417992001 2025-11-05,19:55:03.000,309,11111568,5245,0,1762372502,13079.273669409995,25801.340455950005,53346.582128400005 2025-11-05,19:55:04.000,309,11111520,5285,0,1762372503,13079.064843799999,31339.207475250005,53346.52623144001 2025-11-05,19:55:05.000,309,11111588,5205,0,1762372504,13078.667401509992,29493.160163459994,53346.42142464 2025-11-05,19:55:06.000,309,11111557,5605,0,1762372505,13078.24301397999,26262.600277499994,53346.40046328 2025-11-05,19:55:07.000,309,11111481,5485,0,1762372506,13077.751263349994,28108.647589290005,53346.33059208 2025-11-05,19:55:08.000,309,11111582,5125,0,1762372507,13077.367293679992,27647.141048189995,53346.19084968001 2025-11-05,19:55:10.000,309,11111613,6084,0,1762372509,13076.915960909995,30416.1591474,53346.08604288 2025-11-05,19:55:10.000,309,11111536,5285,0,1762372509,13076.63977219999,27647.183342970005,53346.05110728001 2025-11-05,19:55:11.000,309,11111495,5645,0,1762372510,13076.370319799993,28108.85201406,53345.99521032 2025-11-05,19:55:12.000,309,11111600,5005,0,1762372511,13076.060449539997,30877.79962197,53345.79957096 2025-11-05,19:55:13.000,309,11111573,5645,0,1762372512,13075.898778099996,30878.018144999995,53345.72271264 2025-11-05,19:55:14.000,309,11111616,5285,0,1762372513,13075.74384296999,29493.58311126,53345.575983120005 2025-11-05,19:55:15.000,309,11111499,5684,0,1762372514,13075.60911677,32724.206439390007,53345.44322784 2025-11-05,19:55:16.000,309,11111576,5085,0,1762372515,13075.427236399999,27186.226634010003,53345.33143392001 2025-11-05,19:55:17.000,309,11111577,5525,0,1762372516,13075.305982819998,29032.499517959994,53345.1497688 2025-11-05,19:55:18.000,309,11111608,5365,0,1762372517,13075.177992929988,30878.694861480006,53345.18470440001 2025-11-05,19:55:20.000,309,11111567,6005,0,1762372519,13075.083684589998,30417.653562959997,53344.82836128001 2025-11-05,19:55:21.000,309,11111564,5245,0,1762372520,13075.083684589998,25802.785527600005,53344.64669616 2025-11-05,19:55:22.000,309,11111642,5205,0,1762372521,13075.056739350002,29956.541773139994,53344.59778632 2025-11-05,19:55:23.000,309,11111583,5884,0,1762372522,13075.050003039993,29495.1903129,53344.39515984001 2025-11-05,19:55:24.000,309,11111546,5285,0,1762372523,13075.110629829993,33187.34132952,53344.22746896001 2025-11-05,19:55:25.000,309,11111483,5725,0,1762372524,13075.130838759993,32725.813641030007,53344.115675040004 2025-11-05,19:55:26.000,309,11111585,5725,0,1762372525,13075.164520309998,28572.353458950005,53344.04580384 2025-11-05,19:55:27.000,309,11111555,5725,0,1762372526,13075.184729239998,28111.0936374,53343.90606144 2025-11-05,19:55:28.000,309,11111592,5325,0,1762372527,13075.171256619993,30880.379603549998,53343.83619024 2025-11-05,19:55:29.000,309,11111500,5565,0,1762372528,13075.124102449998,30418.985848530006,53343.745357679996 2025-11-05,19:55:31.000,309,11111645,6245,0,1762372530,13075.063475659997,25342.533731639996,53343.61958952 2025-11-05,19:55:31.000,309,11111517,5645,0,1762372530,13075.043266729997,33188.412797280005,53343.41696304001 2025-11-05,19:55:32.000,309,11111590,5445,0,1762372531,13074.969167319992,28111.721009970002,53343.3331176 2025-11-05,19:55:33.000,309,11111524,5684,0,1762372532,13074.942222079997,30419.310108510006,53343.1933752 2025-11-05,19:55:34.000,309,11111578,5365,0,1762372533,13075.043266729997,29957.789469149997,53343.08158128001 2025-11-05,19:55:35.000,309,11111596,5525,0,1762372534,13075.090420899993,28111.706911710004,53343.03965856 2025-11-05,19:55:36.000,309,11111513,5965,0,1762372535,13075.164520309998,28111.833796050007,53342.948826 2025-11-05,19:55:37.000,309,11111562,5405,0,1762372536,13075.164520309998,29957.937500879998,53342.85100632 2025-11-05,19:55:38.000,309,11111546,5645,0,1762372537,13075.265564959998,28111.833796050007,53342.71126392 2025-11-05,19:55:39.000,309,11111440,5525,0,1762372538,13075.305982819998,27188.891205149994,53342.73222528 2025-11-05,19:55:41.000,309,11111474,5645,0,1762372540,13075.211674479993,31342.60515591,53342.71825104001 2025-11-05,19:55:41.000,309,11111539,5845,0,1762372540,13075.157783999988,31342.63335243,53342.66934120001 2025-11-05,19:55:42.000,309,11111467,5965,0,1762372541,13075.076948280002,24419.90835159,53342.676328320005 2025-11-05,19:55:43.000,309,11111598,5325,0,1762372542,13074.996112560002,31342.753187640003,53342.58549576 2025-11-05,19:55:44.000,309,11111553,5805,0,1762372543,13074.942222079997,32265.928399829994,53342.52959880001 2025-11-05,19:55:45.000,309,11111604,5405,0,1762372544,13074.854650050002,28573.798530600005,53342.40383064001 2025-11-05,19:55:46.000,309,11111455,5805,0,1762372545,13074.820968499997,28112.256743849997,53342.41780488 2025-11-05,19:55:47.000,309,11111533,5925,0,1762372546,13074.753605400001,26266.20238293,53342.37588216 2025-11-05,19:55:48.000,309,11111480,5365,0,1762372547,13074.746869089991,29958.416841719998,53342.292036720006 2025-11-05,19:55:49.000,309,11111598,5285,0,1762372548,13074.69297861,31342.915317630002,53342.340946560005 2025-11-05,19:55:51.000,309,11111551,5884,0,1762372550,13074.706451229991,30419.84584239,53342.29902384 2025-11-05,19:55:51.000,309,11111566,5085,0,1762372550,13074.773814330001,29958.282908249996,53342.250114 2025-11-05,19:55:52.000,309,11111594,5285,0,1762372551,13074.787286949992,26266.019105550004,53342.28504960001 2025-11-05,19:55:53.000,309,11111563,5805,0,1762372552,13074.841177429997,28573.749186689995,53342.23613976001 2025-11-05,19:55:54.000,309,11111463,5805,0,1762372553,13074.814232190001,30419.902235429996,53342.15928144 2025-11-05,19:55:55.000,309,11111623,5884,0,1762372554,13074.814232190001,35496.636317519995,53342.19421704001 2025-11-05,19:55:56.000,309,11111449,5725,0,1762372555,13074.767078019991,29958.40274346,53342.34793368 2025-11-05,19:55:57.000,309,11111574,5365,0,1762372556,13074.834441120001,31343.028103710007,53342.15229432 2025-11-05,19:55:58.000,309,11111505,5925,0,1762372557,13074.881595289997,24881.746201800008,53342.30601096 2025-11-05,19:55:59.000,309,11111655,5725,0,1762372558,13074.996112560002,34112.00390814,53342.27806248 2025-11-05,19:56:01.000,309,11111533,6005,0,1762372560,13075.305982819998,29496.748170630002,53342.292036720006 2025-11-05,19:56:02.000,309,11111569,5645,0,1762372561,13075.44070901999,28573.615253220007,53342.27806248 2025-11-05,19:56:03.000,309,11111605,5645,0,1762372562,13075.56196259999,26727.278927100007,53342.292036720006 2025-11-05,19:56:04.000,309,11111649,5684,0,1762372563,13075.72363403999,22111.994993069995,53342.29902384 2025-11-05,19:56:05.000,309,11111585,5884,0,1762372564,13075.885305479991,29957.697830460005,53342.19421704001 2025-11-05,19:56:06.000,309,11111499,5805,0,1762372565,13076.073922160002,27188.376618659997,53342.24312688001 2025-11-05,19:56:07.000,309,11111521,5725,0,1762372566,13076.215384670002,32726.631340110005,53342.250114 2025-11-05,19:56:08.000,309,11111599,5645,0,1762372567,13076.457891829989,32265.04725858,53342.23613976001 2025-11-05,19:56:09.000,309,11111555,5725,0,1762372568,13076.70039898999,30418.950602879995,53342.292036720006 2025-11-05,19:56:10.000,309,11111586,5405,0,1762372569,13077.017005559996,28572.924438479997,53342.20120416 2025-11-05,19:56:12.000,309,11111571,5965,0,1762372571,13077.306666889992,30418.950602879995,53342.22915264 2025-11-05,19:56:12.000,309,11111636,5325,0,1762372571,13077.508756189993,24880.794569250007,53342.292036720006 2025-11-05,19:56:13.000,309,11111584,5285,0,1762372572,13077.710845489994,25803.828798839997,53342.26408824001 2025-11-05,19:56:14.000,309,11111597,5965,0,1762372573,13077.892725859994,33649.510488839995,53342.22915264 2025-11-05,19:56:15.000,309,11111596,5445,0,1762372574,13078.02071574999,26726.919421469996,53342.24312688001 2025-11-05,19:56:16.000,309,11111498,5445,0,1762372575,13078.115024089995,32265.301027259993,53342.33395944001 2025-11-05,19:56:17.000,309,11111598,5245,0,1762372576,13078.20933243,26727.20138667,53342.340946560005 2025-11-05,19:56:18.000,309,11111554,5485,0,1762372577,13078.344058629991,30880.936484820006,53342.33395944001 2025-11-05,19:56:19.000,309,11111545,5805,0,1762372578,13078.573093170002,29034.952615200003,53342.271075360004 2025-11-05,19:56:20.000,309,11111641,5645,0,1762372579,13078.707819369993,24881.18932053,53342.36190792001 2025-11-05,19:56:22.000,309,11111620,5565,0,1762372581,13079.2669331,30419.077487219998,53342.44575336 2025-11-05,19:56:23.000,309,11111497,5725,0,1762372582,13079.563330739991,30419.098634609996,53342.45274048001 2025-11-05,19:56:24.000,309,11111440,5285,0,1762372583,13079.913618860002,29496.050306760008,53342.438766240004 2025-11-05,19:56:25.000,309,11111451,5805,0,1762372584,13080.236961739989,21650.248781550006,53342.53658592 2025-11-05,19:56:26.000,309,11111515,5965,0,1762372585,13080.64787665,31803.491373569996,53342.57152152001 2025-11-05,19:56:27.000,309,11111595,5645,0,1762372586,13080.930801670002,29034.430979580007,53342.64837984001 2025-11-05,19:56:28.000,309,11111481,5845,0,1762372587,13081.294562409988,29957.43701265,53342.76017376 2025-11-05,19:56:29.000,309,11111563,6084,0,1762372588,13081.503388019999,29495.98686459,53342.82305784 2025-11-05,19:56:30.000,309,11111516,5445,0,1762372589,13081.66505946,30880.591077449993,53342.91389040001 2025-11-05,19:56:31.000,309,11111543,5884,0,1762372590,13081.86041244999,33188.15197947,53343.011710080005 2025-11-05,19:56:33.000,309,11111545,5884,0,1762372592,13082.015347579996,29957.507503949993,53343.11651688 2025-11-05,19:56:33.000,309,11111652,5125,0,1762372592,13082.183755329992,30419.084536349998,53343.24927216001 2025-11-05,19:56:34.000,309,11111571,5884,0,1762372593,13082.291536290002,26265.4199295,53343.298182000006 2025-11-05,19:56:35.000,309,11111591,5725,0,1762372594,13082.459944039998,31803.505471829994,53343.38901456001 2025-11-05,19:56:36.000,309,11111610,5605,0,1762372595,13082.621615479999,29957.465209169997,53343.465872880006 2025-11-05,19:56:37.000,309,11111642,5525,0,1762372596,13082.810232159994,25803.744209280005,53343.59862816 2025-11-05,19:56:38.000,309,11111621,6045,0,1762372597,13082.971903599995,28572.762308489997,53343.68946072 2025-11-05,19:56:39.000,309,11111626,5445,0,1762372598,13083.05947562999,30418.88011158,53343.7872804 2025-11-05,19:56:40.000,309,11111681,5725,0,1762372599,13083.261564929991,29034.297046110005,53343.850164480005 2025-11-05,19:56:41.000,309,11111677,5805,0,1762372600,13083.409763750002,28111.319209559995,53343.88510008 2025-11-05,19:56:43.000,309,11111557,6005,0,1762372602,13083.726370319993,32264.89922685,53344.1017008 2025-11-05,19:56:44.000,309,11111670,5405,0,1762372603,13083.746579249993,28572.832799790005,53344.22746896001 2025-11-05,19:56:45.000,309,11111534,5405,0,1762372604,13083.766788179993,25803.680767109996,53344.26939168 2025-11-05,19:56:46.000,309,11111597,5485,0,1762372605,13083.719634009998,28572.649522410007,53344.40913408 2025-11-05,19:56:47.000,309,11111591,5925,0,1762372606,13083.672479839988,33187.65149124,53344.45804392 2025-11-05,19:56:48.000,309,11111655,5884,0,1762372607,13083.591644120002,34110.4671978,53344.52791512 2025-11-05,19:56:49.000,309,11111606,5044,0,1762372608,13083.483863159992,29033.810656140005,53344.639709040006 2025-11-05,19:56:50.000,309,11111621,5925,0,1762372609,13083.362609579992,29956.732099650006,53344.68163176001 2025-11-05,19:56:51.000,309,11111548,5245,0,1762372610,13083.180729209991,24879.885231480002,53344.74451584 2025-11-05,19:56:52.000,309,11111625,5925,0,1762372611,13082.911276809995,29033.303118779993,53344.79342568 2025-11-05,19:56:54.000,309,11111604,5325,0,1762372613,13082.662033339999,27187.150070040007,53344.82137416 2025-11-05,19:56:54.000,309,11111566,5245,0,1762372613,13082.453207729988,28571.549858130005,53344.96810368001 2025-11-05,19:56:55.000,309,11111550,5605,0,1762372614,13082.190491640002,29956.027186649997,53344.99605216001 2025-11-05,19:56:56.000,309,11111340,5565,0,1762372615,13081.961457099991,26725.396809390004,53345.05194912 2025-11-05,19:56:57.000,309,11111591,5405,0,1762372616,13081.772840419995,30417.406843410005,53345.10784608 2025-11-05,19:56:58.000,309,11111522,5485,0,1762372617,13081.47644277999,29494.323269910004,53345.086884719996 2025-11-05,19:56:59.000,309,11111615,5805,0,1762372618,13081.274353479988,32263.362516509995,53345.10784608 2025-11-05,19:57:00.000,309,11111602,5445,0,1762372619,13081.011637390002,30417.237664290005,53345.13579456001 2025-11-05,19:57:01.000,309,11111631,6165,0,1762372620,13080.70850344,31801.785484110005,53345.11483320001 2025-11-05,19:57:02.000,309,11111561,5965,0,1762372621,13080.513150449995,29955.611287980006,53344.98207792 2025-11-05,19:57:04.000,309,11111580,5445,0,1762372623,13079.906882549993,29032.450174049998,53345.072910480005 2025-11-05,19:57:05.000,309,11111657,6084,0,1762372624,13079.617221219996,26263.298141370004,53345.024000640005 2025-11-05,19:57:06.000,309,11111625,5925,0,1762372625,13079.48249501999,29493.611307779996,53345.024000640005 2025-11-05,19:57:07.000,309,11111583,5765,0,1762372626,13079.32082357999,26724.353538149997,53344.99605216001 2025-11-05,19:57:08.000,309,11111566,5285,0,1762372627,13079.20630631,33646.69083684,53345.10784608 2025-11-05,19:57:09.000,309,11111629,6045,0,1762372628,13079.15915213999,25339.425065310003,53344.89124536 2025-11-05,19:57:10.000,309,11111685,5725,0,1762372629,13079.064843799999,25339.199493149994,53344.98207792 2025-11-05,19:57:11.000,309,11111567,5884,0,1762372630,13078.936853909989,28569.449217390007,53345.03797488 2025-11-05,19:57:12.000,309,11111544,5485,0,1762372631,13078.876227119988,32722.69087644,53345.05893624 2025-11-05,19:57:13.000,309,11111538,5405,0,1762372632,13078.822336639998,30415.087679639997,53345.03098776 2025-11-05,19:57:15.000,309,11111631,6084,0,1762372634,13078.795391399988,32722.35956733,53345.05893624 2025-11-05,19:57:15.000,309,11111589,5925,0,1762372634,13078.802127709998,35952.58814418,53344.975090800006 2025-11-05,19:57:16.000,309,11111605,5565,0,1762372635,13078.754973540003,29953.11589596,53345.01701352001 2025-11-05,19:57:17.000,309,11111620,5245,0,1762372636,13078.667401509992,24415.037402760005,53345.0798976 2025-11-05,19:57:18.000,309,11111563,5965,0,1762372637,13078.714555680002,29491.32034053,53344.93316808 2025-11-05,19:57:19.000,309,11111530,5405,0,1762372638,13078.728028299993,26722.295192189995,53345.1497688 2025-11-05,19:57:20.000,309,11111580,5405,0,1762372639,13078.701083059997,31798.458294750002,53345.191691520005 2025-11-05,19:57:21.000,309,11111581,5965,0,1762372640,13078.694346750002,28106.356622039995,53345.1497688 2025-11-05,19:57:22.000,309,11111599,5805,0,1762372641,13078.633719960002,29029.256918159997,53345.121820320004 2025-11-05,19:57:23.000,309,11111558,5445,0,1762372642,13078.586565789992,31336.54995324,53345.17771728 2025-11-05,19:57:25.000,309,11111373,6084,0,1762372644,13078.498993759997,37335.84597321,53345.16374304001 2025-11-05,19:57:26.000,309,11111511,5765,0,1762372645,13078.478784829997,31798.00715043,53345.20566576 2025-11-05,19:57:27.000,309,11111636,5445,0,1762372646,13078.404685419991,29490.5378871,53345.29649832 2025-11-05,19:57:28.000,309,11111551,5884,0,1762372647,13078.364267559991,25798.746376109993,53345.394318 2025-11-05,19:57:29.000,309,11111591,5765,0,1762372648,13078.256486599996,30413.691951900008,53345.41527936 2025-11-05,19:57:30.000,309,11111650,5325,0,1762372649,13078.195859809995,34567.07459355,53345.4641892 2025-11-05,19:57:31.000,309,11111617,5725,0,1762372650,13078.135233019995,28567.842015750008,53345.422266479996 2025-11-05,19:57:32.000,309,11111503,5965,0,1762372651,13078.034188369995,29029.433146409996,53345.48515056 2025-11-05,19:57:33.000,309,11111606,5605,0,1762372652,13077.83883537999,33644.31528003,53345.408292240005 2025-11-05,19:57:34.000,309,11111636,5445,0,1762372653,13077.784944899999,29952.601309470003,53345.45021496001 2025-11-05,19:57:36.000,309,11111526,5565,0,1762372655,13077.630009769993,32721.54891738,53345.56200888 2025-11-05,19:57:36.000,309,11111618,5285,0,1762372655,13077.522228809998,30414.023261010007,53345.55502176 2025-11-05,19:57:37.000,309,11111651,5884,0,1762372656,13077.475074640002,31798.48649127,53345.59694448001 2025-11-05,19:57:38.000,309,11111659,6005,0,1762372657,13077.414447850002,26260.689963269993,53345.6039316 2025-11-05,19:57:39.000,309,11111603,6084,0,1762372658,13077.374029990002,29029.503637710004,53345.6039316 2025-11-05,19:57:40.000,309,11111562,5365,0,1762372659,13077.306666889992,28567.91250705,53345.63886720001 2025-11-05,19:57:41.000,309,11111541,5725,0,1762372660,13077.313403200002,29029.320360330006,53345.6039316 2025-11-05,19:57:42.000,309,11111631,5445,0,1762372661,13077.279721649997,30413.727197550004,53345.66681568001 2025-11-05,19:57:43.000,309,11111622,5245,0,1762372662,13077.219094859996,27183.110918549995,53345.63886720001 2025-11-05,19:57:44.000,309,11111490,5285,0,1762372663,13077.272985340001,26260.161278519998,53345.589957359996 2025-11-05,19:57:46.000,309,11111566,5605,0,1762372665,13077.205622239991,29490.35460972,53345.694764160005 2025-11-05,19:57:47.000,309,11111629,5725,0,1762372666,13077.13152283,29028.678889500006,53345.645854320006 2025-11-05,19:57:48.000,309,11111524,5285,0,1762372667,13077.097841279996,29951.52279258,53345.56200888 2025-11-05,19:57:49.000,309,11111509,5765,0,1762372668,13077.09110497,30412.881301949994,53345.624892960004 2025-11-05,19:57:50.000,309,11111573,5605,0,1762372669,13077.07089604,30874.310302619997,53345.59694448001 2025-11-05,19:57:51.000,309,11111644,5325,0,1762372670,13077.118050209996,33181.67382900001,53345.65982856 2025-11-05,19:57:52.000,309,11111563,5645,0,1762372671,13077.192149620001,29028.150204749996,53345.61790584001 2025-11-05,19:57:53.000,309,11111574,5525,0,1762372672,13077.272985340001,27643.56009015,53345.66681568001 2025-11-05,19:57:54.000,309,11111550,5285,0,1762372673,13077.246040099992,29489.205601530004,53345.61091872 2025-11-05,19:57:55.000,309,11111553,5725,0,1762372674,13077.246040099992,28565.959898040004,53345.68777704001 2025-11-05,19:57:57.000,309,11111576,5445,0,1762372676,13077.252776410001,30873.034410089997,53345.66681568001 2025-11-05,19:57:57.000,309,11111559,6084,0,1762372676,13077.232567480001,32257.159282110006,53345.66681568001 2025-11-05,19:57:58.000,309,11111579,5884,0,1762372677,13077.259512719997,28103.699100030004,53345.72271264 2025-11-05,19:57:59.000,309,11111613,5725,0,1762372678,13077.192149620001,26719.010297610002,53345.6738028 2025-11-05,19:58:00.000,309,11111508,5245,0,1762372679,13077.151731760001,29026.19054661,53345.72969976 2025-11-05,19:58:01.000,309,11111465,5485,0,1762372680,13077.097841279996,30871.89245103,53345.694764160005 2025-11-05,19:58:02.000,309,11111610,5325,0,1762372681,13076.94290614999,27180.00225222,53345.73668688001 2025-11-05,19:58:03.000,309,11111537,5565,0,1762372682,13076.855334119995,30410.160337769994,53345.68078992 2025-11-05,19:58:04.000,309,11111599,5725,0,1762372683,13076.734080539994,25333.84920348,53345.70175128 2025-11-05,19:58:05.000,309,11111566,5405,0,1762372684,13076.72060791999,27641.022403349998,53345.6738028 2025-11-05,19:58:07.000,309,11111552,5405,0,1762372686,13076.592618029994,29025.288257969994,53345.71572552001 2025-11-05,19:58:08.000,309,11111560,5325,0,1762372687,13076.518518619989,28102.239930120006,53345.65284144 2025-11-05,19:58:09.000,309,11111546,5365,0,1762372688,13076.531991239994,26717.77669986,53345.63188008 2025-11-05,19:58:10.000,309,11111642,5445,0,1762372689,13076.491573379993,27179.078816189998,53345.66681568001 2025-11-05,19:58:11.000,309,11111556,5285,0,1762372690,13076.498309689989,34562.30938167,53345.65284144 2025-11-05,19:58:12.000,309,11111619,5645,0,1762372691,13076.424210279998,32716.339610309995,53345.63188008 2025-11-05,19:58:13.000,309,11111505,5965,0,1762372692,13076.424210279998,30409.110017400002,53345.65284144 2025-11-05,19:58:14.000,309,11111548,5245,0,1762372693,13076.316429320002,26255.952947910002,53345.61091872 2025-11-05,19:58:15.000,309,11111559,5565,0,1762372694,13076.235593600002,26255.917702260005,53345.54104752 2025-11-05,19:58:16.000,309,11111636,5525,0,1762372695,13076.073922160002,28563.26713038,53345.52008616001 2025-11-05,19:58:18.000,309,11111544,5445,0,1762372697,13075.78426082999,29024.682032790006,53345.40130512001 2025-11-05,19:58:19.000,309,11111473,5684,0,1762372698,13075.71016142,35023.77362799,53345.45021496001 2025-11-05,19:58:20.000,309,11111503,5725,0,1762372699,13075.535017359995,24871.454471999998,53345.23361424001 2025-11-05,19:58:21.000,309,11111601,5765,0,1762372700,13075.433972709994,31331.841134400005,53345.26156272001 2025-11-05,19:58:22.000,309,11111531,5565,0,1762372701,13075.258828649989,25794.263129429994,53345.191691520005 2025-11-05,19:58:23.000,309,11111604,5085,0,1762372702,13075.157783999988,25332.707244420002,53345.17771728 2025-11-05,19:58:24.000,309,11111530,5365,0,1762372703,13074.996112560002,29024.294330639997,53345.121820320004 2025-11-05,19:58:25.000,309,11111525,5645,0,1762372704,13074.841177429997,24409.680063959997,53344.99605216001 2025-11-05,19:58:26.000,309,11111589,5725,0,1762372705,13074.69297861,27639.809952990006,53344.954129440004 2025-11-05,19:58:27.000,309,11111577,5525,0,1762372706,13074.46394406999,26716.923755130003,53344.954129440004 2025-11-05,19:58:29.000,309,11111601,5965,0,1762372708,13074.295536319994,28101.34469061,53344.807399920006 2025-11-05,19:58:29.000,309,11111556,5325,0,1762372708,13074.194491669994,27639.972082980006,53344.786438560004 2025-11-05,19:58:30.000,309,11111640,5085,0,1762372709,13074.086710709998,23948.321554590002,53344.63272192001 2025-11-05,19:58:31.000,309,11111581,5765,0,1762372710,13073.992402369993,29947.532984999998,53344.57682496 2025-11-05,19:58:32.000,309,11111562,5044,0,1762372711,13073.965457129998,30870.616558499998,53344.43708256 2025-11-05,19:58:33.000,309,11111556,5125,0,1762372712,13073.844203549997,27178.973079240008,53344.38817272 2025-11-05,19:58:34.000,309,11111577,5565,0,1762372713,13073.803785689997,31793.869311119997,53344.32528864001 2025-11-05,19:58:35.000,309,11111600,5125,0,1762372714,13073.689268419992,25333.68707349,53344.171572 2025-11-05,19:58:36.000,309,11111617,5765,0,1762372715,13073.642114249997,29948.555108850007,53344.1017008 2025-11-05,19:58:37.000,309,11111554,5044,0,1762372716,13073.648850559992,34101.853160939994,53343.996894 2025-11-05,19:58:39.000,309,11111570,5245,0,1762372718,13073.608432699992,28564.606465079996,53343.83619024 2025-11-05,19:58:40.000,309,11111613,5485,0,1762372719,13073.621905319997,28564.676956380004,53343.86413872 2025-11-05,19:58:41.000,309,11111601,5445,0,1762372720,13073.574751150001,31333.49767995,53343.73837056 2025-11-05,19:58:42.000,309,11111615,5485,0,1762372721,13073.594960080001,35025.50066484,53343.67548648001 2025-11-05,19:58:43.000,309,11111576,5285,0,1762372722,13073.541069599996,28565.106953309994,53343.59862816 2025-11-05,19:58:44.000,309,11111413,5405,0,1762372723,13073.527596979991,29026.860213959997,53343.54971832 2025-11-05,19:58:45.000,309,11111586,5005,0,1762372724,13073.554542220001,28565.565146759996,53343.52875696 2025-11-05,19:58:46.000,309,11111584,4765,0,1762372725,13073.601696389997,32257.758458159995,53343.55670544001 2025-11-05,19:58:47.000,309,11111561,5605,0,1762372726,13073.601696389997,25797.38589402,53343.45888576001 2025-11-05,19:58:48.000,309,11111559,5285,0,1762372727,13073.675795800002,27182.159285999995,53343.30516912 2025-11-05,19:58:50.000,309,11111533,5884,0,1762372729,13073.635377940001,26720.96995575,53343.30516912 2025-11-05,19:58:50.000,309,11111600,5085,0,1762372729,13073.608432699992,30874.61341521,53343.277220640004 2025-11-05,19:58:51.000,309,11111584,5005,0,1762372730,13073.588223769992,31336.408970639997,53343.24927216001 2025-11-05,19:58:52.000,309,11111491,5525,0,1762372731,13073.561278529996,31336.768476269994,53343.22132368001 2025-11-05,19:58:53.000,309,11111556,4925,0,1762372732,13073.547805909991,29952.396884700007,53343.08158128001 2025-11-05,19:58:54.000,309,11111645,5525,0,1762372733,13073.4737065,26722.154209590008,53343.07459416001 2025-11-05,19:58:55.000,309,11111528,5125,0,1762372734,13073.493915430001,28568.321356589993,53342.948826 2025-11-05,19:58:56.000,309,11111593,5645,0,1762372735,13073.507388049991,25799.451289110002,53342.82305784 2025-11-05,19:58:57.000,309,11111518,5125,0,1762372736,13073.594960080001,29491.50361791,53342.844019200005 2025-11-05,19:58:58.000,309,11111665,6205,0,1762372737,13073.615169010001,28107.082682430002,53342.89991616 2025-11-05,19:59:00.000,309,11111602,5245,0,1762372739,13073.756631520002,29953.397861160003,53342.8090836 2025-11-05,19:59:01.000,309,11111516,5165,0,1762372740,13073.830730929993,28569.181350450002,53342.76017376 2025-11-05,19:59:02.000,309,11111583,5445,0,1762372741,13073.871148789993,30876.82684203,53342.65536696 2025-11-05,19:59:03.000,309,11111533,5445,0,1762372742,13073.938511889988,29492.553938280005,53342.59947000001 2025-11-05,19:59:04.000,309,11111574,5165,0,1762372743,13073.945248199998,26262.283066649994,53342.59248288 2025-11-05,19:59:05.000,309,11111588,5085,0,1762372744,13073.972193439993,29954.518672830003,53342.55056016001 2025-11-05,19:59:06.000,309,11111513,5645,0,1762372745,13073.931775579993,29954.70899934,53342.52261168 2025-11-05,19:59:07.000,309,11111513,5325,0,1762372746,13073.790313069992,36877.51858973999,53342.47370184 2025-11-05,19:59:08.000,309,11111582,4925,0,1762372747,13073.803785689997,31339.834847820006,53342.55056016001 2025-11-05,19:59:09.000,309,11111649,5925,0,1762372748,13073.722949969997,29032.471321439996,53342.48767608 2025-11-05,19:59:11.000,309,11111591,6084,0,1762372750,13073.648850559992,27648.233663339997,53342.40383064001 2025-11-05,19:59:11.000,309,11111645,6124,0,1762372750,13073.594960080001,34570.9163694,53342.44575336 2025-11-05,19:59:12.000,309,11111522,4765,0,1762372751,13073.608432699992,28571.514612479994,53342.41081776001 2025-11-05,19:59:13.000,309,11111653,5725,0,1762372752,13073.648850559992,29494.640480760005,53342.48767608 2025-11-05,19:59:14.000,309,11111649,5925,0,1762372753,13073.662323179997,29956.238660550007,53342.41780488 2025-11-05,19:59:15.000,309,11111663,5925,0,1762372754,13073.696004730002,26264.30616696,53342.30601096 2025-11-05,19:59:16.000,309,11111481,5845,0,1762372755,13073.709477349992,29956.47128184,53342.24312688001 2025-11-05,19:59:17.000,309,11111599,5965,0,1762372756,13073.803785689997,26726.2215576,53342.19421704001 2025-11-05,19:59:18.000,309,11111435,5925,0,1762372757,13073.951984509993,29495.387688539995,53342.27806248 2025-11-05,19:59:19.000,309,11111619,5645,0,1762372758,13074.086710709998,30880.280915730007,53342.09639736001 2025-11-05,19:59:21.000,309,11111470,5525,0,1762372760,13074.356163109995,29957.711928720004,53342.103384480004 2025-11-05,19:59:22.000,309,11111574,5365,0,1762372761,13074.54477978999,31342.492369829997,53342.21517840001 2025-11-05,19:59:23.000,309,11111504,5485,0,1762372762,13074.63235182,27650.679711450008,53342.08242312 2025-11-05,19:59:24.000,309,11111602,5485,0,1762372763,13074.706451229991,28112.39772645,53342.04748752001 2025-11-05,19:59:25.000,309,11111588,5445,0,1762372764,13074.773814330001,25343.534708100007,53342.01255192 2025-11-05,19:59:26.000,309,11111561,5765,0,1762372765,13074.847913739992,35035.531576830006,53342.06146176 2025-11-05,19:59:27.000,309,11111646,5325,0,1762372766,13074.847913739992,27189.94857465,53342.14530720001 2025-11-05,19:59:28.000,309,11111549,5765,0,1762372767,13074.908540529992,29497.74914709,53342.15928144 2025-11-05,19:59:29.000,309,11111711,5925,0,1762372768,13074.915276840002,25805.830751760004,53342.01255192 2025-11-05,19:59:30.000,309,11111695,5565,0,1762372769,13074.962431009997,25805.957636100007,53342.0405004 2025-11-05,19:59:32.000,309,11111542,5485,0,1762372771,13074.908540529992,28575.28589703,53341.99159056 2025-11-05,19:59:32.000,309,11111594,5445,0,1762372771,13074.955694700002,29036.947518989997,53342.06146176 2025-11-05,19:59:33.000,309,11111609,6005,0,1762372772,13074.901804219997,29037.109648979997,53342.054474640005 2025-11-05,19:59:34.000,309,11111548,5445,0,1762372773,13074.942222079997,30883.347287280005,53341.96364208 2025-11-05,19:59:35.000,309,11111523,5605,0,1762372774,13075.029794109993,30883.516466400004,53341.94268072 2025-11-05,19:59:36.000,309,11111573,5565,0,1762372775,13075.198201859988,27191.245614569998,53342.01953904 2025-11-05,19:59:37.000,309,11111436,5605,0,1762372776,13075.393554849994,28575.687697440007,53341.98460344 2025-11-05,19:59:38.000,309,11111544,5205,0,1762372777,13075.56196259999,31806.48020469,53342.03351328 2025-11-05,19:59:39.000,309,11111503,5925,0,1762372778,13075.797733449996,26268.091549770004,53342.06146176 2025-11-05,19:59:40.000,309,11111496,5325,0,1762372779,13076.094131090002,28575.737041350003,53342.04748752001 2025-11-05,19:59:42.000,309,11111460,5405,0,1762372781,13076.713871609994,31806.522499469997,53342.16626856001 2025-11-05,19:59:43.000,309,11111500,5325,0,1762372782,13077.084368659991,31806.522499469997,53342.21517840001 2025-11-05,19:59:44.000,309,11111420,5445,0,1762372783,13077.380766299997,31806.49430295,53342.18722992 2025-11-05,19:59:45.000,309,11111488,5245,0,1762372784,13077.670427629993,34575.75912171,53342.292036720006 2025-11-05,19:59:46.000,309,11111602,5445,0,1762372785,13078.013979439995,23037.785432489996,53342.389856400005 2025-11-05,19:59:47.000,309,11111507,5845,0,1762372786,13078.236277669996,32730.0360699,53342.44575336 2025-11-05,19:59:48.000,309,11111590,5325,0,1762372787,13078.391212800001,29037.85685676,53342.52959880001 2025-11-05,19:59:49.000,309,11111683,5725,0,1762372788,13078.546147929992,28114.79443065,53342.64139272 2025-11-05,19:59:50.000,309,11111485,5805,0,1762372789,13078.741500919998,27653.3231352,53342.66934120001 2025-11-05,19:59:51.000,309,11111525,6045,0,1762372790,13078.923381289998,29961.166002419995,53342.69728968001 2025-11-05,19:59:53.000,309,11111466,5485,0,1762372792,13079.132206899994,25345.769282310008,53342.83004496 2025-11-05,19:59:53.000,309,11111543,5884,0,1762372792,13079.32082357999,31807.29790377,53342.90690328001 2025-11-05,19:59:54.000,309,11111413,5845,0,1762372793,13079.556594429996,25807.423855140005,53342.92087752 2025-11-05,19:59:55.000,309,11111465,5725,0,1762372794,13079.664375389992,27192.049215389998,53343.011710080005 2025-11-05,19:59:56.000,309,11111555,5884,0,1762372795,13079.866464689992,23038.264773329996,53343.109529760004 2025-11-05,19:59:57.000,309,11111561,5645,0,1762372796,13079.994454580003,28115.210329320005,53343.16542672 2025-11-05,19:59:58.000,309,11111528,5325,0,1762372797,13080.216752809989,29961.342230669994,53343.37504032 2025-11-05,19:59:59.000,309,11111568,5405,0,1762372798,13080.311061149994,29499.842738699997,53343.36805320001 2025-11-05,20:00:00.000,309,11111548,5125,0,1762372799,13080.39863317999,30884.362362,53343.37504032 2025-11-05,20:00:01.000,309,11111694,5325,0,1762372800,13080.412105799995,29961.45501675,53343.52176984 2025-11-05,20:00:03.000,309,11111498,5525,0,1762372802,13080.412105799995,23038.37051028,53343.612602400004 2025-11-05,20:00:03.000,309,11111470,5205,0,1762372802,13080.42557842,34115.21831142,53343.65452512001 2025-11-05,20:00:04.000,309,11111541,5965,0,1762372803,13080.391896869995,31346.023983959996,53343.68946072 2025-11-05,20:00:05.000,309,11111566,5205,0,1762372804,13080.351479009994,29038.456032810005,53343.81522888 2025-11-05,20:00:06.000,309,11111675,6084,0,1762372805,13080.311061149994,24423.122754869997,53343.83619024 2025-11-05,20:00:07.000,309,11111483,5645,0,1762372806,13080.250434359994,29500.089458250004,53343.82920312 2025-11-05,20:00:08.000,309,11111476,5325,0,1762372807,13080.290852219994,27654.11968689,53343.92003568001 2025-11-05,20:00:09.000,309,11111458,5405,0,1762372808,13080.102235539998,29038.773243660005,53344.03881672001 2025-11-05,20:00:10.000,309,11111621,5765,0,1762372809,13080.082026609998,29038.886029739995,53343.97593264 2025-11-05,20:00:11.000,309,11111539,5884,0,1762372810,13079.967509339993,30885.440878890004,53344.03881672001 2025-11-05,20:00:13.000,309,11111520,5525,0,1762372812,13079.893409930002,32731.79130327,53344.07375232 2025-11-05,20:00:13.000,309,11111440,5285,0,1762372812,13079.799101589997,29501.189122530006,53344.15759776001 2025-11-05,20:00:14.000,309,11111531,6045,0,1762372813,13079.583539669991,27655.41672681,53344.1017008 2025-11-05,20:00:15.000,309,11111763,5725,0,1762372814,13079.475758709996,27194.051168310005,53344.171572 2025-11-05,20:00:16.000,309,11111511,5645,0,1762372815,13079.374714059995,25348.123691729998,53344.04580384 2025-11-05,20:00:17.000,309,11111574,5285,0,1762372816,13079.20630631,27194.509361760007,53344.185546240005 2025-11-05,20:00:18.000,309,11111538,5165,0,1762372817,13078.990744389994,32271.701637299993,53344.07375232 2025-11-05,20:00:19.000,309,11111551,5805,0,1762372818,13078.896436049989,31348.70970249,53344.136636400006 2025-11-05,20:00:20.000,309,11111681,5525,0,1762372819,13078.748237229993,29502.514358970002,53344.080739439996 2025-11-05,20:00:21.000,309,11111616,5445,0,1762372820,13078.559620549997,25348.58893431,53344.15759776001 2025-11-05,20:00:23.000,309,11111598,5525,0,1762372822,13078.364267559991,30887.09742444,53343.996894 2025-11-05,20:00:24.000,309,11111593,5765,0,1762372823,13078.236277669996,29040.838638750007,53344.01086824001 2025-11-05,20:00:25.000,309,11111474,5245,0,1762372824,13078.10828778,28117.740966989993,53343.97593264 2025-11-05,20:00:26.000,309,11111667,5805,0,1762372825,13077.96008895999,26732.918231100004,53343.88510008 2025-11-05,20:00:27.000,309,11111530,5365,0,1762372826,13077.90619848,28579.064230710006,53343.95497128 2025-11-05,20:00:28.000,309,11111498,5245,0,1762372827,13077.744527039999,31348.258558169997,53343.94099704001 2025-11-05,20:00:29.000,309,11111615,5565,0,1762372828,13077.562646669998,29963.6754927,53343.899074320005 2025-11-05,20:00:30.000,309,11111542,5445,0,1762372829,13077.340348439997,26732.756101110004,53343.86413872 2025-11-05,20:00:31.000,309,11111530,5285,0,1762372830,13077.138259139996,26271.284805660005,53343.90606144 2025-11-05,20:00:32.000,309,11111589,5765,0,1762372831,13076.84859781,30425.203181189994,53343.913048559996 2025-11-05,20:00:34.000,309,11111593,6084,0,1762372833,13076.545463859999,29963.83762269,53343.7174092 2025-11-05,20:00:34.000,309,11111598,5325,0,1762372833,13076.363583489998,29502.35927811,53343.72439632001 2025-11-05,20:00:35.000,309,11111641,5845,0,1762372834,13076.168230499992,32271.504261659997,53343.80824176 2025-11-05,20:00:36.000,309,11111641,5765,0,1762372835,13075.966141199991,33656.17896582,53343.731383440005 2025-11-05,20:00:37.000,309,11111615,5565,0,1762372836,13075.72363403999,32733.07424493,53343.72439632001 2025-11-05,20:00:38.000,309,11111584,5445,0,1762372837,13075.62258938999,29502.253541159997,53343.62657664001 2025-11-05,20:00:39.000,309,11111534,5445,0,1762372838,13075.474390569994,28578.852756809996,53343.66849936 2025-11-05,20:00:40.000,309,11111575,5805,0,1762372839,13075.366609609999,30886.568739690003,53343.682473600005 2025-11-05,20:00:41.000,309,11111530,5445,0,1762372840,13075.225147099998,33193.98865911001,53343.514782720005 2025-11-05,20:00:42.000,309,11111562,5285,0,1762372841,13075.023057799997,29501.358301650005,53343.47286 2025-11-05,20:00:44.000,309,11111481,5965,0,1762372843,13074.901804219997,28577.936369910007,53343.38901456001 2025-11-05,20:00:45.000,309,11111593,5765,0,1762372844,13074.881595289997,27193.064290110007,53343.31215624 2025-11-05,20:00:46.000,309,11111507,6005,0,1762372845,13074.854650050002,24885.143882460005,53343.29119488001 2025-11-05,20:00:47.000,309,11111545,5925,0,1762372846,13074.881595289997,26269.600063589998,53343.347091840005 2025-11-05,20:00:48.000,309,11111612,5245,0,1762372847,13074.901804219997,31807.833637649994,53343.30516912 2025-11-05,20:00:49.000,309,11111595,5645,0,1762372848,13074.868122669992,29038.547671499997,53343.28420776 2025-11-05,20:00:50.000,309,11111606,5245,0,1762372849,13074.800759569996,30884.482197210004,53343.31215624 2025-11-05,20:00:51.000,309,11111617,5565,0,1762372850,13074.760341709996,31345.932345270005,53343.277220640004 2025-11-05,20:00:52.000,309,11111567,6045,0,1762372851,13074.753605400001,30422.778280469996,53343.1933752 2025-11-05,20:00:53.000,309,11111505,6005,0,1762372852,13074.746869089991,28576.71687042,53343.1584396 2025-11-05,20:00:55.000,309,11111598,5445,0,1762372854,13074.65256075,29960.97567591,53343.17241384001 2025-11-05,20:00:55.000,309,11111665,5525,0,1762372854,13074.58519764999,25345.656496230004,53343.24228504001 2025-11-05,20:00:56.000,309,11111535,5965,0,1762372855,13074.538043479995,26268.697774950007,53343.09555552 2025-11-05,20:00:57.000,309,11111514,5365,0,1762372856,13074.356163109995,23960.83376034,53343.17241384001 2025-11-05,20:00:58.000,309,11111619,5605,0,1762372857,13074.207964289999,30422.073367470002,53343.24927216001 2025-11-05,20:00:59.000,309,11111565,5485,0,1762372858,13074.053029159993,32729.57082732,53343.29119488001 2025-11-05,20:01:00.000,309,11111592,5645,0,1762372859,13073.864412479998,25344.923386709997,53343.28420776 2025-11-05,20:01:01.000,309,11111587,5525,0,1762372860,13073.736422590002,30421.558780980005,53343.31215624 2025-11-05,20:01:02.000,309,11111523,5605,0,1762372861,13073.534333290001,30882.882044700003,53343.298182000006 2025-11-05,20:01:03.000,309,11111618,5405,0,1762372862,13073.466970189991,28113.462145080004,53343.43792440001 2025-11-05,20:01:05.000,309,11111501,5765,0,1762372864,13073.39287078,32266.583968920007,53343.2632464 2025-11-05,20:01:06.000,309,11111642,5205,0,1762372865,13073.338980299995,33189.371478960005,53343.24228504001 2025-11-05,20:01:07.000,309,11111596,5285,0,1762372866,13073.39287078,24420.19736592,53343.28420776 2025-11-05,20:01:08.000,309,11111665,5765,0,1762372867,13073.43328864,32265.773318969994,53343.20734944 2025-11-05,20:01:09.000,309,11111625,5565,0,1762372868,13073.507388049991,28111.805599529995,53343.24927216001 2025-11-05,20:01:10.000,309,11111533,5845,0,1762372869,13073.520860669996,28573.079519339997,53343.22132368001 2025-11-05,20:01:11.000,309,11111539,5884,0,1762372870,13073.507388049991,29495.930471550004,53343.24927216001 2025-11-05,20:01:12.000,309,11111538,5365,0,1762372871,13073.460233879996,29034.141965250004,53343.29119488001 2025-11-05,20:01:13.000,309,11111544,5445,0,1762372872,13073.507388049991,29033.965737000006,53343.22132368001 2025-11-05,20:01:14.000,309,11111589,5684,0,1762372873,13073.379398159996,24418.688852100007,53343.24927216001 2025-11-05,20:01:16.000,309,11111587,5805,0,1762372875,13073.23119934,28110.77642655,53343.1584396 2025-11-05,20:01:16.000,309,11111563,5925,0,1762372875,13073.10320944999,29033.669673540004,53343.277220640004 2025-11-05,20:01:17.000,309,11111612,5165,0,1762372876,13072.901120149989,32725.672658430005,53343.29119488001 2025-11-05,20:01:18.000,309,11111664,5325,0,1762372877,13072.901120149989,29033.486396160006,53343.4029888 2025-11-05,20:01:19.000,309,11111631,5965,0,1762372878,13072.759657639988,31802.384660159994,53343.25625928 2025-11-05,20:01:20.000,309,11111583,5725,0,1762372879,13072.645140369998,28571.585103780002,53343.24927216001 2025-11-05,20:01:21.000,309,11111555,5765,0,1762372880,13072.584513579997,28571.267892930002,53343.28420776 2025-11-05,20:01:22.000,309,11111569,5725,0,1762372881,13072.449787379992,30878.624370179998,53343.15145248001 2025-11-05,20:01:23.000,309,11111528,5125,0,1762372882,13072.463259999997,29032.11886494,53343.29119488001 2025-11-05,20:01:24.000,309,11111526,5325,0,1762372883,13072.449787379992,32723.734147680007,53343.23529792 2025-11-05,20:01:26.000,309,11111555,5965,0,1762372885,13072.395896900001,32723.275954230005,53343.1933752 2025-11-05,20:01:26.000,309,11111638,5445,0,1762372885,13072.348742729991,24415.953789659994,53343.277220640004 2025-11-05,20:01:27.000,309,11111624,5285,0,1762372886,13072.281379629996,31337.924533590005,53343.22132368001 2025-11-05,20:01:28.000,309,11111478,5325,0,1762372887,13072.227489149991,29491.411979220007,53343.17241384001 2025-11-05,20:01:29.000,309,11111714,5165,0,1762372888,13072.13318081,27644.962867020004,53343.130491120006 2025-11-05,20:01:30.000,309,11111476,5285,0,1762372889,13071.978245679995,29490.580181879996,53343.1584396 2025-11-05,20:01:31.000,309,11111673,5765,0,1762372890,13071.877201029994,26259.696035939996,53343.22132368001 2025-11-05,20:01:32.000,309,11111521,5725,0,1762372891,13071.83004686,32258.50566594,53343.13747824 2025-11-05,20:01:33.000,309,11111497,5645,0,1762372892,13071.749211139999,32719.65270141,53343.10254264001 2025-11-05,20:01:34.000,309,11111464,5285,0,1762372893,13071.742474829989,26720.194551449997,53343.0885684 2025-11-05,20:01:36.000,309,11111578,5405,0,1762372895,13071.681848039989,29950.303293089994,53343.03965856 2025-11-05,20:01:36.000,309,11111550,5405,0,1762372895,13071.654902799994,26258.250964289997,53343.05363280001 2025-11-05,20:01:37.000,309,11111621,5845,0,1762372896,13071.634693869993,30872.84408358,53342.90690328001 2025-11-05,20:01:38.000,309,11111616,5445,0,1762372897,13071.553858149993,31795.575200580002,53342.941838880004 2025-11-05,20:01:39.000,309,11111510,5365,0,1762372898,13071.533649219993,29488.155281159998,53342.85799344 2025-11-05,20:01:40.000,309,11111540,5085,0,1762372899,13071.446077189998,28565.001216360004,53342.892929040005 2025-11-05,20:01:41.000,309,11111514,5605,0,1762372900,13071.371977779992,34102.473484379996,53342.83004496 2025-11-05,20:01:42.000,309,11111500,5325,0,1762372901,13071.378714090002,28103.149267889996,53342.76017376 2025-11-05,20:01:43.000,309,11111539,5684,0,1762372902,13071.243987889997,29487.415122510007,53342.676328320005 2025-11-05,20:01:44.000,309,11111630,5165,0,1762372903,13071.183361099997,29025.767598809995,53342.725238160005 2025-11-05,20:01:46.000,309,11111579,5805,0,1762372905,13071.05537121,34563.10593336,53342.66235408 2025-11-05,20:01:46.000,309,11111689,5765,0,1762372905,13071.041898589996,30871.258029329998,53342.606457120004 2025-11-05,20:01:47.000,309,11111612,5044,0,1762372906,13071.021689659996,25333.348715250002,53342.54357304 2025-11-05,20:01:48.000,309,11111516,5445,0,1762372907,13070.96779917999,30409.28624565,53342.52261168 2025-11-05,20:01:49.000,309,11111694,5245,0,1762372908,13070.9139087,34562.14020255,53342.48767608 2025-11-05,20:01:50.000,309,11111626,5245,0,1762372909,13070.96779917999,34561.84413909,53342.39684352 2025-11-05,20:01:51.000,309,11111544,5525,0,1762372910,13070.92738131999,30869.79885942,53342.43177912001 2025-11-05,20:01:52.000,309,11111642,5485,0,1762372911,13070.961062869996,27177.852267569993,53342.48068896001 2025-11-05,20:01:53.000,309,11111579,5884,0,1762372912,13070.940853939996,27177.654891929997,53342.39684352 2025-11-05,20:01:54.000,309,11111543,5765,0,1762372913,13070.920645009995,27177.422270640003,53342.38286928001 2025-11-05,20:01:56.000,309,11111590,5605,0,1762372915,13070.900436079995,33637.53401697001,53342.41081776001 2025-11-05,20:01:56.000,309,11111553,5805,0,1762372915,13070.90717238999,26254.162468890005,53342.31299808001 2025-11-05,20:01:57.000,309,11111594,5245,0,1762372916,13070.87349084,31329.944918430003,53342.32697232 2025-11-05,20:01:58.000,309,11111478,5325,0,1762372917,13070.94759024999,29483.918754030004,53342.30601096 2025-11-05,20:01:59.000,309,11111502,5285,0,1762372918,13070.981271799996,31329.67000236,53342.26408824001 2025-11-05,20:02:00.000,309,11111548,5485,0,1762372919,13070.96779917999,25792.183636079993,53342.292036720006 2025-11-05,20:02:01.000,309,11111561,5925,0,1762372920,13070.988008109991,26714.914753079996,53342.22915264 2025-11-05,20:02:02.000,309,11111607,5965,0,1762372921,13071.122734309996,29483.467609710002,53342.222165520005 2025-11-05,20:02:03.000,309,11111589,5405,0,1762372922,13071.05537121,27176.104083330007,53342.25710112 2025-11-05,20:02:04.000,309,11111568,5325,0,1762372923,13071.250724199992,29021.84828253,53342.16626856001 2025-11-05,20:02:06.000,309,11111551,5845,0,1762372925,13071.217042650002,29483.17859538,53342.06844888001 2025-11-05,20:02:06.000,309,11111530,5565,0,1762372925,13071.270933129992,33174.6951903,53342.16626856001 2025-11-05,20:02:07.000,309,11111545,5765,0,1762372926,13071.358505160002,24868.479739140006,53342.1103716 2025-11-05,20:02:08.000,309,11111621,5925,0,1762372927,13071.351768849992,31328.351815050002,53342.103384480004 2025-11-05,20:02:09.000,309,11111624,5085,0,1762372928,13071.351768849992,32712.370950120006,53342.005564800005 2025-11-05,20:02:10.000,309,11111504,5445,0,1762372929,13071.304614679997,30866.42937528,53342.06844888001 2025-11-05,20:02:11.000,309,11111611,5805,0,1762372930,13071.304614679997,33173.369953860005,53342.08941024 2025-11-05,20:02:12.000,309,11111688,5445,0,1762372931,13071.284405749997,27635.763752369996,53342.07543600001 2025-11-05,20:02:13.000,309,11111562,5085,0,1762372932,13071.270933129992,25789.86447231,53342.02652616001 2025-11-05,20:02:14.000,309,11111619,5765,0,1762372933,13071.190097409992,27173.982295199996,53342.02652616001 2025-11-05,20:02:16.000,309,11111580,5405,0,1762372935,13071.075580140001,30403.823169900003,53341.97761632001 2025-11-05,20:02:16.000,309,11111521,5845,0,1762372935,13071.021689659996,29942.126302289995,53341.935693600004 2025-11-05,20:02:17.000,309,11111603,5765,0,1762372936,13070.961062869996,27173.397217410005,53341.94966784001 2025-11-05,20:02:18.000,309,11111632,5325,0,1762372937,13070.87349084,27634.551302010004,53341.94268072 2025-11-05,20:02:19.000,309,11111541,5925,0,1762372938,13070.83307298,29480.225009910006,53341.89377088 2025-11-05,20:02:20.000,309,11111653,5884,0,1762372939,13070.80612773999,31325.764784340005,53341.837873920005 2025-11-05,20:02:21.000,309,11111579,5884,0,1762372940,13070.81286405,28095.550305750003,53341.82389968 2025-11-05,20:02:22.000,309,11111554,5445,0,1762372941,13070.83307298,30402.5543265,53341.78197696001 2025-11-05,20:02:23.000,309,11111609,5845,0,1762372942,13070.81286405,29018.20388232,53341.68415728 2025-11-05,20:02:24.000,309,11111571,5845,0,1762372943,13070.839809289995,29940.95614671,53341.60729896 2025-11-05,20:02:26.000,309,11111460,5565,0,1762372945,13070.920645009995,30402.10318218,53341.6562088 2025-11-05,20:02:26.000,309,11111578,5325,0,1762372945,13071.001480729996,32247.840332249994,53341.600311840004 2025-11-05,20:02:27.000,309,11111559,5845,0,1762372946,13071.05537121,28094.831294489995,53341.54441488001 2025-11-05,20:02:28.000,309,11111459,5725,0,1762372947,13071.196833720001,30401.793020459998,53341.5863376 2025-11-05,20:02:29.000,309,11111571,5725,0,1762372948,13071.237251580002,27633.070984709993,53341.53742776 2025-11-05,20:02:30.000,309,11111586,5325,0,1762372949,13071.365241469997,30401.489907869996,53341.551402000005 2025-11-05,20:02:31.000,309,11111530,5325,0,1762372950,13071.351768849992,28555.717512150004,53341.41864672 2025-11-05,20:02:32.000,309,11111564,5365,0,1762372951,13071.398923020002,31785.579534239994,53341.4815308 2025-11-05,20:02:33.000,309,11111585,5845,0,1762372952,13071.479758740003,28555.710463020005,53341.40467248001 2025-11-05,20:02:34.000,309,11111557,5725,0,1762372953,13071.479758740003,30401.214991800007,53341.4815308 2025-11-05,20:02:36.000,309,11111612,5445,0,1762372955,13071.614484939993,27632.633938650004,53341.49550504001 2025-11-05,20:02:36.000,309,11111623,5605,0,1762372955,13071.533649219993,27632.612791260006,53341.502492160005 2025-11-05,20:02:37.000,309,11111631,5805,0,1762372956,13071.668375419998,29016.779958059997,53341.53742776 2025-11-05,20:02:38.000,309,11111502,5525,0,1762372957,13071.769420069999,30401.088107460004,53341.4815308 2025-11-05,20:02:39.000,309,11111525,5684,0,1762372958,13071.749211139999,27171.092151899997,53341.551402000005 2025-11-05,20:02:40.000,309,11111578,5525,0,1762372959,13071.789628999999,26248.410378810004,53341.49550504001 2025-11-05,20:02:41.000,309,11111579,5725,0,1762372960,13071.91088258,32708.331798629995,53341.59332472001 2025-11-05,20:02:42.000,309,11111573,5925,0,1762372961,13071.958036749995,29478.483874800004,53341.46056944 2025-11-05,20:02:43.000,309,11111562,5285,0,1762372962,13071.998454609995,26709.987411209993,53341.453582320006 2025-11-05,20:02:44.000,309,11111565,5565,0,1762372963,13072.11297188,31324.108238789995,53341.57236336001 2025-11-05,20:02:46.000,309,11111615,6084,0,1762372965,13072.240961769996,28094.422444950003,53341.53044064 2025-11-05,20:02:47.000,309,11111569,5845,0,1762372966,13072.395896900001,27633.120328620003,53341.50947928 2025-11-05,20:02:48.000,309,11111480,5125,0,1762372967,13072.503677859997,30863.151529830007,53341.48851792 2025-11-05,20:02:49.000,309,11111724,5085,0,1762372968,13072.631667749993,30401.61679221,53341.57236336001 2025-11-05,20:02:50.000,309,11111550,5405,0,1762372969,13072.786602879998,28556.09816517,53341.53044064 2025-11-05,20:02:51.000,309,11111423,5805,0,1762372970,13072.880911219989,30401.849413500007,53341.48851792 2025-11-05,20:02:52.000,309,11111630,5405,0,1762372971,13073.02237372999,30863.257266779998,53341.52345352001 2025-11-05,20:02:53.000,309,11111578,5485,0,1762372972,13073.217726719995,31324.735611359996,53341.53742776 2025-11-05,20:02:54.000,309,11111603,5884,0,1762372973,13073.32550767999,27171.909850979995,53341.46056944 2025-11-05,20:02:55.000,309,11111661,5525,0,1762372974,13073.446761259991,27633.47983425,53341.53044064 2025-11-05,20:02:57.000,309,11111720,5445,0,1762372976,13073.615169010001,30402.039740010005,53341.54441488001 2025-11-05,20:02:58.000,309,11111517,5845,0,1762372977,13073.743158899997,35477.631863040006,53341.5164664 2025-11-05,20:02:59.000,309,11111496,5445,0,1762372978,13073.850939859993,31324.925937869994,53341.54441488001 2025-11-05,20:03:00.000,309,11111547,6045,0,1762372979,13073.911566649993,27172.128374010004,53341.5164664 2025-11-05,20:03:01.000,309,11111617,5805,0,1762372980,13074.039556539989,28094.9511297,53341.63524744 2025-11-05,20:03:02.000,309,11111521,5925,0,1762372981,13074.187755359999,26249.284470929997,53341.50947928 2025-11-05,20:03:03.000,309,11111388,5365,0,1762372982,13074.30900894,27172.135423140004,53341.60729896 2025-11-05,20:03:04.000,309,11111377,6084,0,1762372983,13074.356163109995,25326.511059149998,53341.63524744 2025-11-05,20:03:05.000,309,11111615,5725,0,1762372984,13074.517834549995,24865.110255000007,53341.53044064 2025-11-05,20:03:06.000,309,11111552,5365,0,1762372985,13074.58519764999,33170.93800400999,53341.59332472001 2025-11-05,20:03:08.000,309,11111599,5884,0,1762372987,13074.67276968,30863.87759022,53341.55838912 2025-11-05,20:03:08.000,309,11111635,5645,0,1762372987,13074.854650050002,30863.835295440003,53341.66319592001 2025-11-05,20:03:09.000,309,11111408,5245,0,1762372988,13074.942222079997,27172.452633990004,53341.60729896 2025-11-05,20:03:10.000,309,11111436,5485,0,1762372989,13075.103893519998,29941.09712931,53341.621273200006 2025-11-05,20:03:11.000,309,11111436,5365,0,1762372990,13075.218410789988,32709.678182460004,53341.60729896 2025-11-05,20:03:12.000,309,11111416,5365,0,1762372991,13075.407027469999,27172.452633990004,53341.69114440001 2025-11-05,20:03:13.000,309,11111419,5845,0,1762372992,13075.60238045999,32248.340820480007,53341.69813152 2025-11-05,20:03:14.000,309,11111488,5325,0,1762372993,13075.78426082999,29941.216964520005,53341.78197696001 2025-11-05,20:03:15.000,309,11111346,5365,0,1762372994,13075.82467868999,29479.872553409994,53341.768002720004 2025-11-05,20:03:16.000,309,11111420,5165,0,1762372995,13075.945932269991,23942.75274189,53341.72608 2025-11-05,20:03:18.000,309,11111591,6005,0,1762372997,13076.026767989992,31787.144441099997,53341.87280952 2025-11-05,20:03:19.000,309,11111514,5245,0,1762372998,13076.087394779992,31325.898717810007,53341.89377088 2025-11-05,20:03:20.000,309,11111647,5845,0,1762372999,13076.168230499992,29018.781910980004,53341.82389968 2025-11-05,20:03:21.000,309,11111547,5805,0,1762373000,13076.201912049997,29941.639912319995,53341.99159056 2025-11-05,20:03:22.000,309,11111550,5285,0,1762373001,13076.249066219993,30403.294485150007,53341.9706292 2025-11-05,20:03:23.000,309,11111430,5325,0,1762373002,13076.242329909997,29019.169613129998,53341.98460344 2025-11-05,20:03:24.000,309,11111523,5845,0,1762373003,13076.296220390002,28096.2199731,53342.054474640005 2025-11-05,20:03:25.000,309,11111555,5725,0,1762373004,13076.302956699998,30865.082991450006,53342.054474640005 2025-11-05,20:03:26.000,309,11111559,5765,0,1762373005,13076.350110869993,30865.181679269997,53342.124345840006 2025-11-05,20:03:27.000,309,11111541,5925,0,1762373006,13076.377056109988,27173.76377217,53342.222165520005 2025-11-05,20:03:29.000,309,11111681,5884,0,1762373008,13076.383792419998,29019.599610060002,53342.20819128 2025-11-05,20:03:29.000,309,11111607,5925,0,1762373008,13076.377056109988,28558.346837639998,53342.16626856001 2025-11-05,20:03:30.000,309,11111554,5165,0,1762373009,13076.444419209998,23944.02158529,53342.20819128 2025-11-05,20:03:31.000,309,11111589,5725,0,1762373010,13076.498309689989,28558.49486937,53342.22915264 2025-11-05,20:03:32.000,309,11111588,5605,0,1762373011,13076.579145409989,32250.159496020002,53342.32697232 2025-11-05,20:03:33.000,309,11111612,5285,0,1762373012,13076.606090649999,32250.16654515,53342.33395944001 2025-11-05,20:03:34.000,309,11111501,5684,0,1762373013,13076.612826959994,29020.128294809998,53342.38286928001 2025-11-05,20:03:35.000,309,11111584,5485,0,1762373014,13076.626299579999,28097.249146079994,53342.44575336 2025-11-05,20:03:36.000,309,11111621,5765,0,1762373015,13076.653244819994,28558.64995023,53342.438766240004 2025-11-05,20:03:37.000,309,11111589,5845,0,1762373016,13076.606090649999,34095.88959696,53342.57850864001 2025-11-05,20:03:39.000,309,11111532,5605,0,1762373018,13076.585881719999,25789.963160130006,53342.59947000001 2025-11-05,20:03:40.000,309,11111562,5245,0,1762373019,13076.525254929998,31327.216905120004,53342.61344424 2025-11-05,20:03:41.000,309,11111560,5365,0,1762373020,13076.464628139998,32249.912776469995,53342.64837984001 2025-11-05,20:03:42.000,309,11111501,5645,0,1762373021,13076.437682899988,28096.938984360007,53342.71825104001 2025-11-05,20:03:43.000,309,11111598,5445,0,1762373022,13076.363583489998,27635.601622379996,53342.65536696 2025-11-05,20:03:44.000,309,11111609,6124,0,1762373023,13076.222120979997,25789.808079270006,53342.71825104001 2025-11-05,20:03:45.000,309,11111597,5845,0,1762373024,13076.174966810002,30865.541184899994,53342.725238160005 2025-11-05,20:03:46.000,309,11111478,5245,0,1762373025,13076.060449539997,32249.764744739994,53342.725238160005 2025-11-05,20:03:47.000,309,11111536,5445,0,1762373026,13076.033504300001,32711.130303240003,53342.774148000004 2025-11-05,20:03:48.000,309,11111588,5365,0,1762373027,13075.966141199991,32249.659007790004,53342.89991616 2025-11-05,20:04:00.000,309,11111630,5165,0,1762373039,13075.279037579989,30864.215948459998,53343.08158128001 2025-11-05,20:04:00.000,309,11111631,5925,0,1762373039,13075.245356029998,28556.979306420006,53343.1584396 2025-11-05,20:04:01.000,309,11111589,5845,0,1762373040,13075.076948280002,28556.944060769994,53343.09555552 2025-11-05,20:04:02.000,309,11111510,5285,0,1762373041,13075.090420899993,32709.7345755,53343.12350400001 2025-11-05,20:04:03.000,309,11111668,5165,0,1762373042,13075.029794109993,35478.280383000005,53343.20036232001 2025-11-05,20:04:04.000,309,11111594,5165,0,1762373043,13074.942222079997,30402.533179110003,53343.20036232001 2025-11-05,20:04:05.000,309,11111675,6124,0,1762373044,13074.881595289997,31325.229050459995,53343.21433656 2025-11-05,20:04:06.000,309,11111641,5565,0,1762373045,13074.861386359997,31786.48887201,53343.27023352001 2025-11-05,20:04:07.000,309,11111643,5765,0,1762373046,13074.69297861,31786.453626360002,53343.277220640004 2025-11-05,20:04:08.000,309,11111492,5325,0,1762373047,13074.57172503,34554.85140213001,53343.28420776 2025-11-05,20:04:10.000,309,11111644,5325,0,1762373049,13074.50436192999,30401.877610020005,53343.25625928 2025-11-05,20:04:10.000,309,11111492,5245,0,1762373049,13074.32248155999,27633.31065513,53343.29119488001 2025-11-05,20:04:11.000,309,11111586,5285,0,1762373050,13074.26185476999,32708.782942949998,53343.34010472001 2025-11-05,20:04:12.000,309,11111565,5725,0,1762373051,13074.113655949994,27632.922952980007,53343.28420776 2025-11-05,20:04:13.000,309,11111566,5285,0,1762373052,13073.965457129998,29017.132414559994,53343.298182000006 2025-11-05,20:04:14.000,309,11111569,5485,0,1762373053,13073.850939859993,30401.179746149995,53343.396001680005 2025-11-05,20:04:15.000,309,11111609,5645,0,1762373054,13073.689268419992,29478.19486047,53343.3331176 2025-11-05,20:04:16.000,309,11111563,5884,0,1762373055,13073.621905319997,32708.014587779995,53343.3331176 2025-11-05,20:04:17.000,309,11111522,5285,0,1762373056,13073.507388049991,27170.824284960006,53343.298182000006 2025-11-05,20:04:18.000,309,11111619,5925,0,1762373057,13073.40634339999,30862.030718160007,53343.32613048 2025-11-05,20:04:20.000,309,11111591,5845,0,1762373059,13073.38613446999,29938.996488570003,53343.38202744 2025-11-05,20:04:20.000,309,11111583,5565,0,1762373059,13073.41307971,28093.1888472,53343.36106608 2025-11-05,20:04:21.000,309,11111553,5684,0,1762373060,13073.39287078,27170.26740369,53343.32613048 2025-11-05,20:04:22.000,309,11111517,5405,0,1762373061,13073.37266185,26247.49399191,53343.30516912 2025-11-05,20:04:23.000,309,11111634,5365,0,1762373062,13073.35245292,30861.572524710005,53343.38901456001 2025-11-05,20:04:24.000,309,11111653,5725,0,1762373063,13073.36592553999,27170.034782400005,53343.36805320001 2025-11-05,20:04:25.000,309,11111588,5365,0,1762373064,13073.36592553999,27169.914947190002,53343.34010472001 2025-11-05,20:04:26.000,309,11111610,5285,0,1762373065,13073.399607089996,35475.347944919995,53343.40997592001 2025-11-05,20:04:27.000,309,11111627,5525,0,1762373066,13073.359189229996,36398.17774974,53343.34010472001 2025-11-05,20:04:28.000,309,11111621,5445,0,1762373067,13073.35245292,30399.628937550006,53343.396001680005 2025-11-05,20:04:30.000,309,11111573,5485,0,1762373069,13073.338980299995,29476.58765883,53343.35407896 2025-11-05,20:04:30.000,309,11111578,5125,0,1762373069,13073.33224399,29476.700444910006,53343.38901456001 2025-11-05,20:04:31.000,309,11111622,5405,0,1762373070,13073.24467195999,31322.183826299995,53343.3331176 2025-11-05,20:04:32.000,309,11111545,5725,0,1762373071,13073.21099041,24400.875700589997,53343.34010472001 2025-11-05,20:04:33.000,309,11111581,6084,0,1762373072,13073.15036362,28092.138526830007,53343.347091840005 2025-11-05,20:04:34.000,309,11111493,5765,0,1762373073,13073.18404516999,28092.152625090006,53343.34010472001 2025-11-05,20:04:35.000,309,11111565,5565,0,1762373074,13073.20425409999,33167.5050777,53343.32613048 2025-11-05,20:04:36.000,309,11111556,5205,0,1762373075,13073.177308859995,29014.700464709997,53343.31914336001 2025-11-05,20:04:37.000,309,11111664,5125,0,1762373076,13073.19078148,31783.034798310007,53343.24228504001 2025-11-05,20:04:38.000,309,11111540,5405,0,1762373077,13073.076264209994,26245.865642880002,53343.23529792 2025-11-05,20:04:40.000,309,11111576,5365,0,1762373079,13073.06279158999,28552.679337120004,53343.43093728 2025-11-05,20:04:41.000,309,11111597,5725,0,1762373080,13073.08300051999,31320.914982899994,53343.29119488001 2025-11-05,20:04:42.000,309,11111596,5125,0,1762373081,13073.029110039999,34550.67831716999,53343.27023352001 2025-11-05,20:04:43.000,309,11111679,5525,0,1762373082,13073.015637419994,32704.898872320002,53343.298182000006 2025-11-05,20:04:44.000,309,11111614,5125,0,1762373083,13073.076264209994,26706.512190120004,53343.298182000006 2025-11-05,20:04:45.000,309,11111632,5245,0,1762373084,13073.096473139994,24399.25440069,53343.28420776 2025-11-05,20:04:46.000,309,11111544,5165,0,1762373085,13073.12341837999,29013.135557849993,53343.31215624 2025-11-05,20:04:47.000,309,11111545,5725,0,1762373086,13073.136890999995,32242.849548209997,53343.31914336001 2025-11-05,20:04:48.000,309,11111508,5165,0,1762373087,13073.23119934,29474.226200279998,53343.29119488001 2025-11-05,20:04:49.000,309,11111588,5405,0,1762373088,13073.31203506,29474.106365069994,53343.2632464 2025-11-05,20:04:51.000,309,11111510,5205,0,1762373090,13073.359189229996,29473.89489117,53343.30516912 2025-11-05,20:04:51.000,309,11111550,5044,0,1762373090,13073.359189229996,31319.371223430004,53343.29119488001 2025-11-05,20:04:52.000,309,11111594,5085,0,1762373091,13073.43328864,27166.637101739994,53343.31914336001 2025-11-05,20:04:53.000,309,11111635,5605,0,1762373092,13073.460233879996,26705.158757159996,53343.31914336001 2025-11-05,20:04:54.000,309,11111512,5085,0,1762373093,13073.601696389997,28089.128548320004,53343.31215624 2025-11-05,20:04:55.000,309,11111624,5285,0,1762373094,13073.756631520002,31318.807293029997,53343.36805320001 2025-11-05,20:04:56.000,309,11111474,5125,0,1762373095,13073.904830339998,32241.432673079995,53343.25625928 2025-11-05,20:04:57.000,309,11111619,5684,0,1762373096,13073.918302960003,27166.052023950004,53343.29119488001 2025-11-05,20:04:58.000,309,11111511,5684,0,1762373097,13074.073238089994,31779.834493290007,53343.18638808 2025-11-05,20:04:59.000,309,11111573,5684,0,1762373098,13074.20122797999,28549.887881639996,53343.347091840005 2025-11-05,20:05:01.000,309,11111572,5485,0,1762373100,13074.38310834999,28088.37429141,53343.36805320001 2025-11-05,20:05:02.000,309,11111615,5684,0,1762373101,13074.38310834999,25319.75094348,53343.31914336001 2025-11-05,20:05:03.000,309,11111605,5405,0,1762373102,13074.477416689995,30856.539445889997,53343.22132368001 2025-11-05,20:05:04.000,309,11111592,5044,0,1762373103,13074.56498871999,28549.486081230003,53343.298182000006 2025-11-05,20:05:05.000,309,11111570,4965,0,1762373104,13074.645824439991,28549.464933840005,53343.228310800005 2025-11-05,20:05:06.000,309,11111433,5884,0,1762373105,13074.719923849996,22551.282676410003,53343.31914336001 2025-11-05,20:05:07.000,309,11111536,5485,0,1762373106,13074.780550639996,28549.281656460007,53343.24228504001 2025-11-05,20:05:08.000,309,11111648,5005,0,1762373107,13074.868122669992,29471.97047868,53343.34010472001 2025-11-05,20:05:09.000,309,11111561,5605,0,1762373108,13074.962431009997,32701.70561643,53343.27023352001 2025-11-05,20:05:10.000,309,11111559,5565,0,1762373109,13074.962431009997,29933.209152840005,53343.31215624 2025-11-05,20:05:12.000,309,11111595,5605,0,1762373111,13075.076948280002,31778.586797280004,53343.21433656 2025-11-05,20:05:12.000,309,11111626,5445,0,1762373111,13075.177992929988,26703.19909902,53343.32613048 2025-11-05,20:05:13.000,309,11111589,5445,0,1762373112,13075.238619719988,30855.742894199997,53343.347091840005 2025-11-05,20:05:14.000,309,11111609,5525,0,1762373113,13075.407027469999,33162.655276260004,53343.34010472001 2025-11-05,20:05:15.000,309,11111624,5125,0,1762373114,13075.447445329999,31317.03091227,53343.23529792 2025-11-05,20:05:16.000,309,11111517,5525,0,1762373115,13075.52828105,34085.189017619996,53343.1933752 2025-11-05,20:05:17.000,309,11111507,5845,0,1762373116,13075.60911677,27625.725791250006,53343.179400960005 2025-11-05,20:05:18.000,309,11111593,5605,0,1762373117,13075.76405189999,29471.31490959,53343.14446536 2025-11-05,20:05:19.000,309,11111569,5445,0,1762373118,13075.885305479991,31316.812389240004,53343.14446536 2025-11-05,20:05:20.000,309,11111557,5645,0,1762373119,13075.972877510001,31316.713701419998,53343.228310800005 2025-11-05,20:05:22.000,309,11111566,5205,0,1762373121,13076.121076329997,32239.395474510005,53343.16542672 2025-11-05,20:05:22.000,309,11111615,5684,0,1762373121,13076.228857289992,26702.71975818,53343.08158128001 2025-11-05,20:05:23.000,309,11111631,5485,0,1762373122,13076.370319799993,28548.08330436,53343.08158128001 2025-11-05,20:05:24.000,309,11111564,5205,0,1762373123,13076.484837069998,30854.953391639996,53343.060619920005 2025-11-05,20:05:25.000,309,11111625,5645,0,1762373124,13076.61956326999,31316.297802750007,53343.14446536 2025-11-05,20:05:26.000,309,11111595,5805,0,1762373125,13076.734080539994,28086.485124569997,53343.0885684 2025-11-05,20:05:27.000,309,11111632,5085,0,1762373126,13076.90248828999,26240.93125188,53343.109529760004 2025-11-05,20:05:28.000,309,11111595,5565,0,1762373127,13076.99006032,30854.706672090004,53343.060619920005 2025-11-05,20:05:29.000,309,11111613,5605,0,1762373128,13077.104577589991,31315.87485495,53343.0885684 2025-11-05,20:05:30.000,309,11111652,5125,0,1762373129,13077.266249029992,29931.566705549994,53343.0885684 2025-11-05,20:05:32.000,309,11111570,5165,0,1762373131,13077.522228809998,30854.10044691,53342.97677448 2025-11-05,20:05:33.000,309,11111620,5245,0,1762373132,13077.717581799989,31315.353219330005,53343.109529760004 2025-11-05,20:05:34.000,309,11111613,5605,0,1762373133,13077.791681209994,30854.022906479993,53343.10254264001 2025-11-05,20:05:35.000,309,11111637,5485,0,1762373134,13078.02071574999,26701.521406080006,53343.07459416001 2025-11-05,20:05:36.000,309,11111563,5485,0,1762373135,13078.155441949995,29469.658364040006,53343.05363280001 2025-11-05,20:05:37.000,309,11111540,5205,0,1762373136,13078.344058629991,26239.9725702,53343.03267144001 2025-11-05,20:05:38.000,309,11111628,5044,0,1762373137,13078.478784829997,30853.656351719997,53343.02568432 2025-11-05,20:05:39.000,309,11111589,5525,0,1762373138,13078.653928890002,30392.086368450007,53343.1584396 2025-11-05,20:05:40.000,309,11111578,5205,0,1762373139,13078.741500919998,34544.36229669,53343.13747824 2025-11-05,20:05:41.000,309,11111608,5125,0,1762373140,13078.990744389994,27162.372378090004,53343.14446536 2025-11-05,20:05:43.000,309,11111467,6084,0,1762373142,13079.07831641999,29007.651334709997,53343.15145248001 2025-11-05,20:05:43.000,309,11111627,5605,0,1762373142,13079.20630631,25778.078326949995,53343.27023352001 2025-11-05,20:05:44.000,309,11111602,5005,0,1762373143,13079.354505129995,25777.965540870005,53343.30516912 2025-11-05,20:05:45.000,309,11111579,5645,0,1762373144,13079.54985812,30853.106519580004,53343.23529792 2025-11-05,20:05:46.000,309,11111577,5485,0,1762373145,13079.50944026,29007.334123859997,53343.228310800005 2025-11-05,20:05:47.000,309,11111605,5445,0,1762373146,13079.691320630001,30391.592929349994,53343.31914336001 2025-11-05,20:05:48.000,309,11111608,5005,0,1762373147,13079.805837899992,24854.9595078,53343.34010472001 2025-11-05,20:05:49.000,309,11111626,5285,0,1762373148,13079.852992070002,29007.28477995,53343.32613048 2025-11-05,20:05:50.000,309,11111614,5165,0,1762373149,13080.021399819998,25777.683575670002,53343.30516912 2025-11-05,20:05:51.000,309,11111622,5405,0,1762373150,13080.068553989993,31775.330099219995,53343.38901456001 2025-11-05,20:05:53.000,309,11111574,5445,0,1762373152,13080.243698049999,28084.36333644,53343.4029888 2025-11-05,20:05:54.000,309,11111615,5765,0,1762373153,13080.230225429994,29007.115600830002,53343.38202744 2025-11-05,20:05:55.000,309,11111469,5765,0,1762373154,13080.37842424999,24854.670493469996,53343.47984712 2025-11-05,20:05:56.000,309,11111569,5525,0,1762373155,13080.452523659995,29929.75507914,53343.52176984 2025-11-05,20:05:57.000,309,11111612,4965,0,1762373156,13080.432314729995,28084.313992530006,53343.59862816 2025-11-05,20:05:58.000,309,11111471,5445,0,1762373157,13080.64114033999,33159.33513603,53343.41696304001 2025-11-05,20:05:59.000,309,11111608,5445,0,1762373158,13080.60072247999,23470.587916229997,53343.5427312 2025-11-05,20:06:00.000,309,11111502,5125,0,1762373159,13080.66134926999,29929.607047409998,53343.49382136 2025-11-05,20:06:01.000,309,11111492,5365,0,1762373160,13080.876911189996,30852.373410059998,53343.36106608 2025-11-05,20:06:02.000,309,11111581,5325,0,1762373161,13080.890383810001,32697.751054499997,53343.54971832 2025-11-05,20:06:04.000,309,11111477,6045,0,1762373163,13081.112682040002,29468.26968543,53343.5427312 2025-11-05,20:06:05.000,309,11111613,6005,0,1762373164,13081.099209419997,29006.81248824,53343.57067968 2025-11-05,20:06:06.000,309,11111574,5085,0,1762373165,13081.247408239993,27622.483191449996,53343.612602400004 2025-11-05,20:06:07.000,309,11111455,5884,0,1762373166,13081.213726689988,27622.659419699994,53343.57067968 2025-11-05,20:06:08.000,309,11111395,5445,0,1762373167,13081.348452889993,29006.537572169997,53343.61958952 2025-11-05,20:06:09.000,309,11111493,5965,0,1762373168,13081.328243959993,28083.75006213,53343.61958952 2025-11-05,20:06:10.000,309,11111604,5445,0,1762373169,13081.402343369999,26699.730927059994,53343.731383440005 2025-11-05,20:06:11.000,309,11111583,5725,0,1762373170,13081.53706956999,28545.087424109995,53343.731383440005 2025-11-05,20:06:12.000,309,11111672,5405,0,1762373171,13081.462970159999,28083.757111259998,53343.87811296 2025-11-05,20:06:13.000,309,11111610,5645,0,1762373172,13081.49665170999,28545.016932810002,53343.75933192 2025-11-05,20:06:15.000,309,11111628,5325,0,1762373174,13081.442761229999,29467.79739372,53343.84317736001 2025-11-05,20:06:16.000,309,11111632,5245,0,1762373175,13081.483179089999,28544.918244989996,53343.87112584001 2025-11-05,20:06:17.000,309,11111555,5884,0,1762373176,13081.442761229999,26238.175042050003,53343.87112584001 2025-11-05,20:06:18.000,309,11111544,5605,0,1762373177,13081.456233849989,29929.021969620007,53343.86413872 2025-11-05,20:06:19.000,309,11111586,5365,0,1762373178,13081.361925509998,32697.201222360003,53343.93400992 2025-11-05,20:06:20.000,309,11111633,5645,0,1762373179,13081.348452889993,31774.533547529994,53343.89208720001 2025-11-05,20:06:21.000,309,11111558,5325,0,1762373180,13081.321507649998,32235.807467339997,53343.98291976 2025-11-05,20:06:22.000,309,11111629,5605,0,1762373181,13081.254144549988,23931.22036521,53344.017855360005 2025-11-05,20:06:23.000,309,11111537,5765,0,1762373182,13081.301298719998,32235.870909510006,53343.947984160004 2025-11-05,20:06:24.000,309,11111540,5245,0,1762373183,13081.193517760003,29467.691656769995,53343.96195840001 2025-11-05,20:06:26.000,309,11111559,5884,0,1762373185,13081.200254069998,26699.456010990005,53344.09471368 2025-11-05,20:06:26.000,309,11111571,5845,0,1762373185,13081.085736799992,30851.774234009994,53344.04580384 2025-11-05,20:06:27.000,309,11111547,5805,0,1762373186,13080.957746909997,29467.79034459,53344.1017008 2025-11-05,20:06:28.000,309,11111598,5285,0,1762373187,13080.917329049997,28544.967588900006,53344.080739439996 2025-11-05,20:06:29.000,309,11111591,5845,0,1762373188,13080.76913023,26238.111599879994,53344.10868792001 2025-11-05,20:06:30.000,309,11111561,5645,0,1762373189,13080.735448679996,28083.602030399998,53344.21349472 2025-11-05,20:06:31.000,309,11111519,5925,0,1762373190,13080.62093140999,31774.63223535,53344.234456080005 2025-11-05,20:06:32.000,309,11111570,5405,0,1762373191,13080.58051354999,24392.804446740003,53344.31830152 2025-11-05,20:06:33.000,309,11111560,5525,0,1762373192,13080.54009568999,32236.025990370006,53344.29734016001 2025-11-05,20:06:34.000,309,11111460,5365,0,1762373193,13080.46599628,28083.813504300007,53344.34625000001 2025-11-05,20:06:36.000,309,11111433,5805,0,1762373195,13080.263906979999,33158.84169693,53344.36022424 2025-11-05,20:06:37.000,309,11111449,5884,0,1762373196,13080.189807569994,27161.174025989996,53344.39515984001 2025-11-05,20:06:38.000,309,11111617,5605,0,1762373197,13080.041608749998,25777.183087440004,53344.34625000001 2025-11-05,20:06:39.000,309,11111575,5805,0,1762373198,13080.001190889998,31774.998790109996,53344.39515984001 2025-11-05,20:06:40.000,309,11111531,5684,0,1762373199,13079.886673619993,25315.796381549997,53344.49297952001 2025-11-05,20:06:41.000,309,11111500,5365,0,1762373200,13079.826046829992,25315.845725460007,53344.52791512 2025-11-05,20:06:42.000,309,11111486,5325,0,1762373201,13079.711529560002,26700.083383560006,53344.57682496 2025-11-05,20:06:43.000,309,11111547,5925,0,1762373202,13079.650902770001,32697.990724920004,53344.4859924 2025-11-05,20:06:44.000,309,11111597,5884,0,1762373203,13079.522912879991,27161.582875530003,53344.50695376 2025-11-05,20:06:45.000,309,11111586,5405,0,1762373204,13079.536385499996,29007.15084648,53344.59079920001 2025-11-05,20:06:47.000,309,11111637,5965,0,1762373206,13079.435340849996,29468.636240189997,53344.64669616 2025-11-05,20:06:47.000,309,11111571,5845,0,1762373206,13079.435340849996,27623.350234440004,53344.71656736 2025-11-05,20:06:48.000,309,11111697,5845,0,1762373207,13079.40839561,27623.21630097,53344.67464464 2025-11-05,20:06:49.000,309,11111555,5645,0,1762373208,13079.34103250999,29007.489204719997,53344.75849008001 2025-11-05,20:06:50.000,309,11111588,5725,0,1762373209,13079.28040571999,30853.106519580004,53344.77945144001 2025-11-05,20:06:51.000,309,11111558,5325,0,1762373210,13079.233251549995,29007.672482099995,53344.7654772 2025-11-05,20:06:52.000,309,11111579,5725,0,1762373211,13079.17936106999,32698.766129220006,53344.82836128001 2025-11-05,20:06:53.000,309,11111564,5245,0,1762373212,13079.07831641999,25778.16996564,53344.856309760005 2025-11-05,20:06:54.000,309,11111631,5884,0,1762373213,13079.004217009999,33160.32201423,53344.88425824 2025-11-05,20:06:55.000,309,11111637,5765,0,1762373214,13078.950326529994,32237.576798969996,53344.86329688 2025-11-05,20:06:57.000,309,11111421,5684,0,1762373216,13078.835809259988,31314.972566309996,53345.05893624 2025-11-05,20:06:58.000,309,11111465,5884,0,1762373217,13078.701083059997,25778.466029100004,53345.06592336001 2025-11-05,20:06:59.000,309,11111506,5445,0,1762373218,13078.667401509992,30392.227351049994,53345.05194912 2025-11-05,20:07:00.000,309,11111586,4965,0,1762373219,13078.606774719992,29008.031987730006,53344.98207792 2025-11-05,20:07:01.000,309,11111566,5245,0,1762373220,13078.566356859992,27623.829575280004,53345.03098776 2025-11-05,20:07:02.000,309,11111521,5765,0,1762373221,13078.606774719992,30392.01587715,53345.11483320001 2025-11-05,20:07:03.000,309,11111682,5285,0,1762373222,13078.613511030002,33621.532491870006,53345.086884719996 2025-11-05,20:07:04.000,309,11111563,5925,0,1762373223,13078.660665199997,29930.523434310002,53345.17771728 2025-11-05,20:07:05.000,309,11111572,5285,0,1762373224,13078.653928890002,29930.4035991,53345.17073016 2025-11-05,20:07:06.000,309,11111606,5445,0,1762373225,13078.674137820002,27162.175002450007,53345.21265288001 2025-11-05,20:07:08.000,309,11111412,5845,0,1762373227,13078.687610439993,30853.1347161,53345.15675592 2025-11-05,20:07:08.000,309,11111573,5765,0,1762373227,13078.674137820002,30391.642273260004,53345.16374304001 2025-11-05,20:07:09.000,309,11111597,5765,0,1762373228,13078.674137820002,28084.835628150002,53345.289511200004 2025-11-05,20:07:10.000,309,11111497,5925,0,1762373229,13078.613511030002,29007.587892540003,53345.240601360005 2025-11-05,20:07:11.000,309,11111530,5205,0,1762373230,13078.566356859992,30391.67751891,53345.23361424001 2025-11-05,20:07:12.000,309,11111565,5765,0,1762373231,13078.498993759997,31775.964520919995,53345.3244468 2025-11-05,20:07:13.000,309,11111608,5285,0,1762373232,13078.431630660001,26700.851738729994,53345.40130512001 2025-11-05,20:07:14.000,309,11111636,5605,0,1762373233,13078.371003870001,28084.941365100007,53345.4641892 2025-11-05,20:07:15.000,309,11111607,5965,0,1762373234,13078.26322290999,27623.639248770007,53345.50611192 2025-11-05,20:07:16.000,309,11111576,5205,0,1762373235,13078.20259611999,35005.65031476,53345.44322784 2025-11-05,20:07:18.000,309,11111558,5485,0,1762373237,13078.135233019995,29007.876906870006,53345.50611192 2025-11-05,20:07:19.000,309,11111640,5325,0,1762373238,13078.034188369995,27623.7167892,53345.6039316 2025-11-05,20:07:20.000,309,11111651,5805,0,1762373239,13078.02071574999,24393.868865369994,53345.478163440006 2025-11-05,20:07:21.000,309,11111590,5285,0,1762373240,13078.02745206,30391.712764559998,53345.5340604 2025-11-05,20:07:22.000,309,11111613,5884,0,1762373241,13078.12176039999,25777.817509140004,53345.624892960004 2025-11-05,20:07:23.000,309,11111606,5645,0,1762373242,13078.12176039999,27161.695661610007,53345.694764160005 2025-11-05,20:07:24.000,309,11111464,5445,0,1762373243,13078.14196932999,31775.294853569998,53345.624892960004 2025-11-05,20:07:25.000,309,11111675,5925,0,1762373244,13078.20933243,29468.311980209997,53345.63886720001 2025-11-05,20:07:26.000,309,11111484,5365,0,1762373245,13078.24975029,29929.395573510003,53345.61790584001 2025-11-05,20:07:27.000,309,11111508,5525,0,1762373246,13078.283431839991,28083.72891474,53345.589957359996 2025-11-05,20:07:29.000,309,11111601,6084,0,1762373248,13078.26322290999,32235.969597329997,53345.6039316 2025-11-05,20:07:30.000,309,11111636,5245,0,1762373249,13078.337322319996,28083.496293450007,53345.645854320006 2025-11-05,20:07:31.000,309,11111590,5245,0,1762373250,13078.431630660001,33619.904142839994,53345.68777704001 2025-11-05,20:07:32.000,309,11111452,5485,0,1762373251,13078.357531249996,29467.49428113,53345.73668688001 2025-11-05,20:07:33.000,309,11111463,5925,0,1762373252,13078.397949109996,27622.024997999994,53345.76463536001 2025-11-05,20:07:34.000,309,11111604,5325,0,1762373253,13078.357531249996,30390.140808569995,53345.77162248 2025-11-05,20:07:35.000,309,11111578,5245,0,1762373254,13078.350794940001,29006.058231329996,53345.813545200006 2025-11-05,20:07:36.000,309,11111596,5245,0,1762373255,13078.458575899997,28083.2495739,53345.88341640001 2025-11-05,20:07:37.000,309,11111585,5725,0,1762373256,13078.364267559991,30389.992776839994,53345.73668688001 2025-11-05,20:07:38.000,309,11111622,5165,0,1762373257,13078.371003870001,31774.026010169997,53345.7786096 2025-11-05,20:07:40.000,309,11111535,6005,0,1762373259,13078.337322319996,31312.434879509994,53345.89040352 2025-11-05,20:07:41.000,309,11111576,5565,0,1762373260,13078.418158039996,29928.387547920007,53345.911364880005 2025-11-05,20:07:42.000,309,11111635,5684,0,1762373261,13078.350794940001,30850.822601459993,53345.89040352 2025-11-05,20:07:43.000,309,11111541,5845,0,1762373262,13078.337322319996,27159.891084329996,53345.93931336 2025-11-05,20:07:44.000,309,11111619,5565,0,1762373263,13078.357531249996,35464.37949864,53345.94630048 2025-11-05,20:07:45.000,309,11111644,5245,0,1762373264,13078.296904459996,28543.853826360006,53345.93931336 2025-11-05,20:07:46.000,309,11111617,5684,0,1762373265,13078.236277669996,25314.301965990002,53345.8484808 2025-11-05,20:07:47.000,309,11111529,5925,0,1762373266,13078.16891457,27159.651413910004,53345.89040352 2025-11-05,20:07:48.000,309,11111718,5365,0,1762373267,13078.10155146999,25775.385559290007,53345.93232624001 2025-11-05,20:07:49.000,309,11111636,5605,0,1762373268,13078.10155146999,27620.6856633,53345.911364880005 2025-11-05,20:07:51.000,309,11111605,5965,0,1762373270,13078.10828778,27159.19322046,53345.85546792001 2025-11-05,20:07:51.000,309,11111359,5684,0,1762373270,13078.10155146999,25774.99080801,53345.95328760001 2025-11-05,20:07:52.000,309,11111567,5884,0,1762373271,13078.034188369995,23929.45103358,53345.911364880005 2025-11-05,20:07:53.000,309,11111609,5845,0,1762373272,13078.02745206,23929.380542280007,53345.87642928 2025-11-05,20:07:54.000,309,11111683,5725,0,1762373273,13077.96008895999,31310.93341482,53345.80655808001 2025-11-05,20:07:55.000,309,11111560,5365,0,1762373274,13077.90619848,29465.287903439996,53345.82053232 2025-11-05,20:07:56.000,309,11111556,5245,0,1762373275,13077.96008895999,30849.525561539995,53345.87642928 2025-11-05,20:07:57.000,309,11111646,5165,0,1762373276,13077.96008895999,26697.26373156,53345.88341640001 2025-11-05,20:07:58.000,309,11111679,6005,0,1762373277,13077.96682527,29465.365443870003,53345.792583840004 2025-11-05,20:07:59.000,309,11111703,5765,0,1762373278,13077.92640741,28081.381554449996,53345.87642928 2025-11-05,20:08:01.000,309,11111588,5645,0,1762373280,13078.00050681999,29003.94349233,53345.813545200006 2025-11-05,20:08:01.000,309,11111444,5245,0,1762373280,13078.013979439995,33617.41579995,53345.80655808001 2025-11-05,20:08:02.000,309,11111559,5725,0,1762373281,13078.074606229995,25313.04722085,53345.87642928 2025-11-05,20:08:03.000,309,11111678,5445,0,1762373282,13078.16217825999,30387.737055239995,53345.87642928 2025-11-05,20:08:04.000,309,11111645,5925,0,1762373283,13078.135233019995,30387.617220030006,53345.792583840004 2025-11-05,20:08:05.000,309,11111625,5884,0,1762373284,13078.1891235,29003.421856710003,53345.862455040005 2025-11-05,20:08:06.000,309,11111585,5925,0,1762373285,13078.10828778,30387.250665269996,53345.86944216 2025-11-05,20:08:07.000,309,11111529,5765,0,1762373286,13078.074606229995,30848.242619879995,53345.792583840004 2025-11-05,20:08:08.000,309,11111589,5765,0,1762373287,13078.12849671,28541.478269550003,53345.78559672001 2025-11-05,20:08:09.000,309,11111686,5525,0,1762373288,13078.02071574999,30847.995900330003,53345.87642928 2025-11-05,20:08:11.000,309,11111610,5525,0,1762373290,13078.16217825999,28079.372552400004,53345.79957096 2025-11-05,20:08:12.000,309,11111532,5445,0,1762373291,13078.094815159995,25311.186250529994,53345.86944216 2025-11-05,20:08:13.000,309,11111600,5325,0,1762373292,13078.074606229995,29001.617279430007,53345.76463536001 2025-11-05,20:08:14.000,309,11111589,5805,0,1762373293,13078.094815159995,32692.189290929993,53345.72969976 2025-11-05,20:08:15.000,309,11111554,5245,0,1762373294,13078.00724313,29462.51054622,53345.743674000005 2025-11-05,20:08:16.000,309,11111647,6005,0,1762373295,13078.013979439995,26232.91639107,53345.68777704001 2025-11-05,20:08:17.000,309,11111554,5325,0,1762373296,13077.98029788999,31768.844899620002,53345.68078992 2025-11-05,20:08:18.000,309,11111600,5445,0,1762373297,13077.90619848,26693.999984370006,53345.65982856 2025-11-05,20:08:19.000,309,11111431,5965,0,1762373298,13077.92640741,28077.772399890004,53345.70175128 2025-11-05,20:08:20.000,309,11111416,5245,0,1762373299,13077.87925323999,28077.624368160003,53345.70175128 2025-11-05,20:08:22.000,309,11111544,5605,0,1762373301,13077.744527039999,31306.647543779996,53345.59694448001 2025-11-05,20:08:23.000,309,11111534,5405,0,1762373302,13077.724318109998,26693.224580070004,53345.68078992 2025-11-05,20:08:24.000,309,11111608,5285,0,1762373303,13077.704109179998,30845.014118339997,53345.61790584001 2025-11-05,20:08:25.000,309,11111575,5965,0,1762373304,13077.609800839993,24386.178264539994,53345.624892960004 2025-11-05,20:08:26.000,309,11111621,5925,0,1762373305,13077.589591909993,28076.806669080004,53345.48515056 2025-11-05,20:08:27.000,309,11111575,5805,0,1762373306,13077.549174049993,26692.717042710006,53345.54104752 2025-11-05,20:08:28.000,309,11111643,5645,0,1762373307,13077.495283570002,25308.620367209995,53345.457202080004 2025-11-05,20:08:29.000,309,11111594,5365,0,1762373308,13077.468338329993,27153.962765999997,53345.45021496001 2025-11-05,20:08:30.000,309,11111588,5245,0,1762373309,13077.400975229997,27615.116850599996,53345.478163440006 2025-11-05,20:08:31.000,309,11111608,5485,0,1762373310,13077.367293679992,34996.34546316,53345.49912480001 2025-11-05,20:08:33.000,309,11111542,5405,0,1762373312,13077.246040099992,29460.395807220004,53345.30348544001 2025-11-05,20:08:33.000,309,11111663,5765,0,1762373312,13077.192149620001,29460.26892288,53345.36636952 2025-11-05,20:08:34.000,309,11111614,5285,0,1762373313,13077.07089604,27153.694899060007,53345.34540816 2025-11-05,20:08:35.000,309,11111586,5285,0,1762373314,13076.98332400999,28998.81172569,53345.38034376001 2025-11-05,20:08:36.000,309,11111715,5805,0,1762373315,13076.9092246,27614.679804540006,53345.37335664 2025-11-05,20:08:37.000,309,11111577,5645,0,1762373316,13076.875543049995,29921.197435320006,53345.28252408001 2025-11-05,20:08:38.000,309,11111520,5325,0,1762373317,13076.88901567,28075.71405393,53345.28252408001 2025-11-05,20:08:39.000,309,11111656,5525,0,1762373318,13076.84186149999,29459.49351858,53345.23361424001 2025-11-05,20:08:40.000,309,11111612,5605,0,1762373319,13076.814916259995,28998.064517909996,53345.24758848 2025-11-05,20:08:41.000,309,11111594,5325,0,1762373320,13076.74755316,34072.380748409996,53345.23361424001 2025-11-05,20:08:43.000,309,11111524,5445,0,1762373322,13076.713871609994,31304.081660459997,53345.17771728 2025-11-05,20:08:44.000,309,11111550,5245,0,1762373323,13076.666717439999,31303.912481339998,53345.10784608 2025-11-05,20:08:45.000,309,11111645,5925,0,1762373324,13076.646508509999,28997.126983619994,53345.072910480005 2025-11-05,20:08:46.000,309,11111613,5805,0,1762373325,13076.545463859999,28535.472410789997,53345.10085896 2025-11-05,20:08:47.000,309,11111615,5725,0,1762373326,13076.525254929998,32687.092769940005,53345.0798976 2025-11-05,20:08:48.000,309,11111553,5884,0,1762373327,13076.424210279998,30841.651683329997,53345.0798976 2025-11-05,20:08:49.000,309,11111490,5285,0,1762373328,13076.404001349998,30841.510700729996,53345.04496200001 2025-11-05,20:08:50.000,309,11111688,5325,0,1762373329,13076.484837069998,29457.421074359998,53345.01701352001 2025-11-05,20:08:51.000,309,11111580,5085,0,1762373330,13076.430946589993,33608.94979482,53344.99605216001 2025-11-05,20:08:52.000,309,11111576,5325,0,1762373331,13076.471364449993,32224.965905400008,53344.96810368001 2025-11-05,20:08:54.000,309,11111626,5605,0,1762373333,13076.505045999998,26227.855115729995,53344.954129440004 2025-11-05,20:08:54.000,309,11111633,5565,0,1762373333,13076.498309689989,30840.742345560007,53344.905219600005 2025-11-05,20:08:55.000,309,11111581,5565,0,1762373334,13076.511782309994,29456.638620929996,53344.87727112001 2025-11-05,20:08:56.000,309,11111532,5445,0,1762373335,13076.525254929998,31763.029367370007,53344.954129440004 2025-11-05,20:08:57.000,309,11111631,5925,0,1762373336,13076.572409099994,29456.413048770002,53344.89124536 2025-11-05,20:08:58.000,309,11111575,5684,0,1762373337,13076.451155519993,29917.58828076,53344.870284 2025-11-05,20:08:59.000,309,11111562,5325,0,1762373338,13076.511782309994,27610.809832169994,53344.9401552 2025-11-05,20:09:00.000,309,11111507,5645,0,1762373339,13076.484837069998,23920.385852399995,53344.89124536 2025-11-05,20:09:01.000,309,11111537,5765,0,1762373340,13076.437682899988,29917.151234699995,53344.80041280001 2025-11-05,20:09:02.000,309,11111631,5925,0,1762373341,13076.451155519993,30378.312368429994,53344.74451584 2025-11-05,20:09:04.000,309,11111561,6005,0,1762373343,13076.397265039988,30378.037452360004,53344.77945144001 2025-11-05,20:09:05.000,309,11111653,6084,0,1762373344,13076.309693009993,33607.10997188999,53344.94714232001 2025-11-05,20:09:06.000,309,11111545,5765,0,1762373345,13076.329901939993,31761.788720490003,53344.80041280001 2025-11-05,20:09:07.000,309,11111553,5765,0,1762373346,13076.296220390002,34990.74140481,53344.807399920006 2025-11-05,20:09:08.000,309,11111629,5565,0,1762373347,13076.222120979997,33606.84915408,53344.7654772 2025-11-05,20:09:09.000,309,11111523,5765,0,1762373348,13076.174966810002,31300.331523300003,53344.856309760005 2025-11-05,20:09:10.000,309,11111571,5884,0,1762373349,13076.127812639992,32684.181479249994,53344.77945144001 2025-11-05,20:09:11.000,309,11111594,5245,0,1762373350,13076.046976919992,22996.78769241,53344.89124536 2025-11-05,20:09:12.000,309,11111583,5845,0,1762373351,13076.020031679996,30377.529915000006,53344.92618096001 2025-11-05,20:09:13.000,309,11111622,5445,0,1762373352,13075.999822749996,25302.988112339997,53344.96111656 2025-11-05,20:09:15.000,309,11111527,5805,0,1762373354,13075.905514409991,30377.212704150006,53344.88425824 2025-11-05,20:09:16.000,309,11111540,5405,0,1762373355,13075.89204179,28993.341600810003,53345.024000640005 2025-11-05,20:09:17.000,309,11111543,5805,0,1762373356,13075.865096549991,28531.870305360004,53344.807399920006 2025-11-05,20:09:18.000,309,11111678,5365,0,1762373357,13075.865096549991,29454.404046719996,53344.89124536 2025-11-05,20:09:19.000,309,11111629,5765,0,1762373358,13075.858360239996,28531.76456841,53345.0100264 2025-11-05,20:09:20.000,309,11111520,5205,0,1762373359,13075.858360239996,28070.384911650006,53344.9401552 2025-11-05,20:09:21.000,309,11111626,5245,0,1762373360,13075.858360239996,27147.8300229,53344.89124536 2025-11-05,20:09:22.000,309,11111542,5405,0,1762373361,13075.945932269991,32222.139204270003,53344.99605216001 2025-11-05,20:09:23.000,309,11111576,5245,0,1762373362,13075.986350129991,30376.726314180007,53345.03797488 2025-11-05,20:09:24.000,309,11111514,5285,0,1762373363,13075.979613819996,26686.295285279994,53344.954129440004 2025-11-05,20:09:26.000,309,11111639,5405,0,1762373365,13076.033504300001,28992.770621279997,53345.01701352001 2025-11-05,20:09:26.000,309,11111710,5245,0,1762373365,13076.046976919992,30837.908595300003,53344.98207792 2025-11-05,20:09:27.000,309,11111448,5205,0,1762373366,13076.107603709992,29453.938804139994,53345.03098776 2025-11-05,20:09:28.000,309,11111619,5925,0,1762373367,13076.134548950002,29915.156330910002,53345.18470440001 2025-11-05,20:09:29.000,309,11111509,5684,0,1762373368,13076.181703119997,33144.1019661,53345.12880744 2025-11-05,20:09:30.000,309,11111635,5605,0,1762373369,13076.134548950002,28069.891472550007,53345.086884719996 2025-11-05,20:09:31.000,309,11111571,5684,0,1762373370,13076.181703119997,25763.30335047,53345.16374304001 2025-11-05,20:09:32.000,309,11111595,5565,0,1762373371,13076.134548950002,31760.167420590005,53345.19867864 2025-11-05,20:09:33.000,309,11111634,5245,0,1762373372,13076.228857289992,27608.575257959994,53345.21265288001 2025-11-05,20:09:34.000,309,11111553,5884,0,1762373373,13076.276011460002,28069.736391690007,53345.21964 2025-11-05,20:09:36.000,309,11111430,5325,0,1762373375,13076.262538839997,29453.529954600002,53345.24758848 2025-11-05,20:09:37.000,309,11111668,5205,0,1762373376,13076.262538839997,28530.96801672,53345.38733088 2025-11-05,20:09:38.000,309,11111605,5365,0,1762373377,13076.255802530002,27147.068716859998,53345.310472560006 2025-11-05,20:09:39.000,309,11111615,5405,0,1762373378,13076.282747769998,34988.88043449,53345.48515056 2025-11-05,20:09:40.000,309,11111597,5565,0,1762373379,13076.336638250003,30375.85927119,53345.48515056 2025-11-05,20:09:41.000,309,11111618,5285,0,1762373380,13076.343374559998,27607.997229300003,53345.56200888 2025-11-05,20:09:42.000,309,11111534,5005,0,1762373381,13076.350110869993,32220.792820439994,53345.54104752 2025-11-05,20:09:43.000,309,11111540,5005,0,1762373382,13076.377056109988,29914.246993139997,53345.66681568001 2025-11-05,20:09:44.000,309,11111621,5765,0,1762373383,13076.404001349998,28991.43833571,53345.6039316 2025-11-05,20:09:45.000,309,11111562,5285,0,1762373384,13076.390528729993,34988.14732497001,53345.61790584001 2025-11-05,20:09:47.000,309,11111573,5325,0,1762373386,13076.350110869993,31297.64580477,53345.63188008 2025-11-05,20:09:47.000,309,11111534,5125,0,1762373386,13076.390528729993,27607.327561950005,53345.66681568001 2025-11-05,20:09:48.000,309,11111565,5445,0,1762373387,13076.316429320002,34526.46455562,53345.71572552001 2025-11-05,20:09:49.000,309,11111600,5044,0,1762373388,13076.255802530002,30374.73141039,53345.75066112 2025-11-05,20:09:50.000,309,11111570,4925,0,1762373389,13076.282747769998,28068.19968135,53345.88341640001 2025-11-05,20:09:51.000,309,11111562,5044,0,1762373390,13076.208648359992,26684.236939320006,53345.99521032 2025-11-05,20:09:52.000,309,11111570,5165,0,1762373391,13076.107603709992,32680.840191630006,53346.02315880001 2025-11-05,20:09:53.000,309,11111538,4925,0,1762373392,13076.020031679996,31296.919744380008,53346.06508152 2025-11-05,20:09:54.000,309,11111549,5684,0,1762373393,13075.979613819996,29451.697180799994,53346.06508152 2025-11-05,20:09:55.000,309,11111513,5525,0,1762373394,13076.006559059992,31296.722368739996,53346.05110728001 2025-11-05,20:09:57.000,309,11111551,5805,0,1762373396,13075.858360239996,29451.429313860004,53346.127965600004 2025-11-05,20:09:58.000,309,11111623,5565,0,1762373397,13075.966141199991,33141.59952495,53346.25373376 2025-11-05,20:09:59.000,309,11111618,4965,0,1762373398,13075.925723339991,28528.72639338,53346.18386256 2025-11-05,20:10:00.000,309,11111581,5445,0,1762373399,13076.026767989992,25299.801905579996,53346.3026436 2025-11-05,20:10:01.000,309,11111541,5605,0,1762373400,13075.945932269991,30835.138287210008,53346.21879816001 2025-11-05,20:10:02.000,309,11111547,5485,0,1762373401,13075.999822749996,28990.063755359995,53346.21181104 2025-11-05,20:10:03.000,309,11111573,5325,0,1762373402,13076.026767989992,28528.733442509998,53346.344566320004 2025-11-05,20:10:04.000,309,11111616,4925,0,1762373403,13076.114340020002,24838.542084030007,53346.3026436 2025-11-05,20:10:05.000,309,11111670,5245,0,1762373404,13076.060449539997,30373.77272871,53346.33059208 2025-11-05,20:10:06.000,309,11111559,5365,0,1762373405,13076.148021569992,32218.9741449,53346.35155344 2025-11-05,20:10:08.000,309,11111628,5325,0,1762373407,13076.134548950002,26683.454485890004,53346.50527008001 2025-11-05,20:10:08.000,309,11111577,5645,0,1762373407,13076.148021569992,28067.205754020004,53346.50527008001 2025-11-05,20:10:09.000,309,11111572,5044,0,1762373408,13076.168230499992,33141.25411758,53346.56116704 2025-11-05,20:10:10.000,309,11111607,5445,0,1762373409,13076.222120979997,23915.634738780005,53346.57514128001 2025-11-05,20:10:11.000,309,11111576,4765,0,1762373410,13076.336638250003,28989.654905820003,53346.59610264 2025-11-05,20:10:12.000,309,11111603,6084,0,1762373411,13076.309693009993,28528.345740360004,53346.651999600006 2025-11-05,20:10:13.000,309,11111533,5565,0,1762373412,13076.370319799993,27605.882490300006,53346.700909440005 2025-11-05,20:10:14.000,309,11111519,5445,0,1762373413,13076.404001349998,32679.95200125,53346.6869352 2025-11-05,20:10:15.000,309,11111611,5445,0,1762373414,13076.363583489998,31757.256129899994,53346.7568064 2025-11-05,20:10:16.000,309,11111584,5205,0,1762373415,13076.397265039988,26683.158422430002,53346.72885792 2025-11-05,20:10:18.000,309,11111605,5765,0,1762373417,13076.343374559998,32679.64888866,53346.819690480006 2025-11-05,20:10:19.000,309,11111548,5085,0,1762373418,13076.370319799993,32218.389067109994,53346.87558744 2025-11-05,20:10:20.000,309,11111559,5605,0,1762373419,13076.309693009993,24837.872416679995,53346.868600320005 2025-11-05,20:10:21.000,309,11111538,5085,0,1762373420,13076.222120979997,28066.543135800006,53346.88956168001 2025-11-05,20:10:22.000,309,11111546,4965,0,1762373421,13076.208648359992,25760.004357629994,53346.86161320001 2025-11-05,20:10:23.000,309,11111561,5445,0,1762373422,13076.168230499992,30833.975180759997,53346.868600320005 2025-11-05,20:10:24.000,309,11111497,5525,0,1762373423,13076.161494189997,31756.346792130003,53346.98039424001 2025-11-05,20:10:25.000,309,11111571,5645,0,1762373424,13076.046976919992,31756.21990779,53346.987381360006 2025-11-05,20:10:26.000,309,11111537,5645,0,1762373425,13076.020031679996,27143.283334050007,53346.94545864 2025-11-05,20:10:27.000,309,11111566,5005,0,1762373426,13076.006559059992,34062.25819773,53346.94545864 2025-11-05,20:10:29.000,309,11111662,5405,0,1762373428,13075.959404889996,34984.636858230006,53347.085201040005 2025-11-05,20:10:29.000,309,11111479,5565,0,1762373428,13075.952668580001,30371.728481009995,53347.05725256001 2025-11-05,20:10:30.000,309,11111597,5325,0,1762373429,13075.905514409991,29910.306529470006,53347.04327832 2025-11-05,20:10:31.000,309,11111552,5005,0,1762373430,13075.844887619991,27142.55727366,53347.134110880004 2025-11-05,20:10:32.000,309,11111573,5765,0,1762373431,13075.898778099996,30832.593551280006,53347.05725256001 2025-11-05,20:10:33.000,309,11111566,5005,0,1762373432,13075.865096549991,27603.52808088,53347.09917528 2025-11-05,20:10:34.000,309,11111604,4965,0,1762373433,13075.81120607,25758.249124259994,53347.07821392001 2025-11-05,20:10:35.000,309,11111491,5645,0,1762373434,13075.817942379996,28525.83625008,53347.07821392001 2025-11-05,20:10:36.000,309,11111631,5525,0,1762373435,13075.74384296999,29448.144419279997,53347.14808512001 2025-11-05,20:10:37.000,309,11111558,5044,0,1762373436,13075.60238045999,27141.669083279994,53347.05026544 2025-11-05,20:10:39.000,309,11111619,5925,0,1762373438,13075.366609609999,31292.873543759997,53347.07821392001 2025-11-05,20:10:40.000,309,11111544,5285,0,1762373439,13075.204938169998,28986.426404280006,53347.12013664 2025-11-05,20:10:41.000,309,11111535,5565,0,1762373440,13075.070211969993,28986.229028639995,53347.11314952 2025-11-05,20:10:42.000,309,11111628,5044,0,1762373441,13074.935485770002,30370.07193546,53347.134110880004 2025-11-05,20:10:43.000,309,11111615,5645,0,1762373442,13074.827704809992,30369.973247639995,53347.16205936 2025-11-05,20:10:44.000,309,11111547,5805,0,1762373443,13074.54477978999,28985.954112570005,53347.2109692 2025-11-05,20:10:45.000,309,11111539,5765,0,1762373444,13074.32248155999,31753.315666230003,53347.02930408001 2025-11-05,20:10:46.000,309,11111593,5605,0,1762373445,13074.207964289999,25295.657017139994,53347.085201040005 2025-11-05,20:10:47.000,309,11111600,5085,0,1762373446,13074.012611299993,27140.63286117,53346.987381360006 2025-11-05,20:10:48.000,309,11111617,5645,0,1762373447,13073.891357719993,35904.42848802,53347.06423968 2025-11-05,20:10:50.000,309,11111534,5485,0,1762373449,13073.628641629992,28524.095114969998,53346.95943288001 2025-11-05,20:10:50.000,309,11111566,5525,0,1762373449,13073.460233879996,24833.917854750005,53346.95244576 2025-11-05,20:10:51.000,309,11111569,5765,0,1762373450,13073.25140827,29907.684253109997,53346.987381360006 2025-11-05,20:10:52.000,309,11111582,5044,0,1762373451,13073.116682069995,28523.8906902,53346.93847152001 2025-11-05,20:10:53.000,309,11111589,5765,0,1762373452,13072.887647529999,28523.89773933,53346.92449728 2025-11-05,20:10:54.000,309,11111607,5605,0,1762373453,13072.692294539993,29907.557368769994,53346.94545864 2025-11-05,20:10:55.000,309,11111594,5285,0,1762373454,13072.672085609993,33597.7134816,53346.95244576 2025-11-05,20:10:56.000,309,11111656,5565,0,1762373455,13072.544095719997,32675.193838499996,53346.91052304001 2025-11-05,20:10:57.000,309,11111488,5205,0,1762373456,13072.564304649997,28985.080020449997,53346.847638960004 2025-11-05,20:10:58.000,309,11111653,5725,0,1762373457,13072.530623099992,26217.514042020004,53346.83366472 2025-11-05,20:11:00.000,309,11111560,5565,0,1762373459,13072.463259999997,27601.13842581,53346.8266776 2025-11-05,20:11:01.000,309,11111653,5725,0,1762373460,13072.422842139997,22527.181700939997,53346.80571624 2025-11-05,20:11:02.000,309,11111566,5125,0,1762373461,13072.308324869991,30829.62586755,53346.78475488 2025-11-05,20:11:03.000,309,11111594,5684,0,1762373462,13072.267907009991,28061.947103040002,53346.76379352 2025-11-05,20:11:04.000,309,11111643,5765,0,1762373463,13072.25443439,30368.14752297,53346.72187080001 2025-11-05,20:11:05.000,309,11111522,5205,0,1762373464,13072.261170699996,25755.499963559996,53346.7568064 2025-11-05,20:11:06.000,309,11111725,5884,0,1762373465,13072.220752839996,31290.43454478,53346.72885792 2025-11-05,20:11:07.000,309,11111592,5245,0,1762373466,13072.294852250001,27600.16564587,53346.631038240004 2025-11-05,20:11:08.000,309,11111568,5405,0,1762373467,13072.308324869991,28522.678239839996,53346.64501248001 2025-11-05,20:11:09.000,309,11111671,5765,0,1762373468,13072.315061180001,33596.29660647,53346.66597384 2025-11-05,20:11:11.000,309,11111623,5925,0,1762373470,13072.335270110001,23448.658072799997,53346.63802536 2025-11-05,20:11:11.000,309,11111592,5405,0,1762373470,13072.362215349996,26216.10421602,53346.67296096001 2025-11-05,20:11:12.000,309,11111618,5285,0,1762373471,13072.267907009991,31750.813225079997,53346.631038240004 2025-11-05,20:11:13.000,309,11111554,5445,0,1762373472,13072.261170699996,28060.67825964,53346.67296096001 2025-11-05,20:11:14.000,309,11111530,4965,0,1762373473,13072.267907009991,30366.822286530005,53346.63802536 2025-11-05,20:11:15.000,309,11111582,5405,0,1762373474,13072.220752839996,28060.621866600006,53346.57514128001 2025-11-05,20:11:16.000,309,11111694,5325,0,1762373475,13072.18707128999,28982.937084930003,53346.60308976001 2025-11-05,20:11:17.000,309,11111501,5925,0,1762373476,13072.059081399995,29443.95723606,53346.64501248001 2025-11-05,20:11:18.000,309,11111641,5525,0,1762373477,13072.00519091999,30366.23720874,53346.62405112001 2025-11-05,20:11:19.000,309,11111711,5884,0,1762373478,13071.95130044,28521.16972602,53346.63802536 2025-11-05,20:11:21.000,309,11111596,5445,0,1762373480,13071.86372840999,29443.31576523,53346.63802536 2025-11-05,20:11:22.000,309,11111535,5725,0,1762373481,13071.87046472,32210.64207324,53346.582128400005 2025-11-05,20:11:23.000,309,11111582,5605,0,1762373482,13071.80310161999,25291.836388680007,53346.64501248001 2025-11-05,20:11:24.000,309,11111586,5365,0,1762373483,13071.85025579,29903.771985960004,53346.56116704 2025-11-05,20:11:25.000,309,11111599,5845,0,1762373484,13071.86372840999,32671.105343100004,53346.58911552 2025-11-05,20:11:26.000,309,11111578,5485,0,1762373485,13071.809837929999,33593.335971869994,53346.582128400005 2025-11-05,20:11:27.000,309,11111512,5645,0,1762373486,13071.856992099994,26213.305711409994,53346.52623144001 2025-11-05,20:11:28.000,309,11111658,5525,0,1762373487,13071.85025579,28980.434643779998,53346.51924432 2025-11-05,20:11:29.000,309,11111615,5565,0,1762373488,13071.83004686,29441.588728379997,53346.54020568 2025-11-05,20:11:30.000,309,11111633,5725,0,1762373489,13071.82331054999,34514.84054025001,53346.533218560005 2025-11-05,20:11:32.000,309,11111594,5245,0,1762373491,13071.722265899989,28057.569593310007,53346.533218560005 2025-11-05,20:11:32.000,309,11111529,5845,0,1762373491,13071.702056969989,30824.917048710005,53346.63802536 2025-11-05,20:11:33.000,309,11111628,5445,0,1762373492,13071.688584349999,33131.09632125001,53346.64501248001 2025-11-05,20:11:34.000,309,11111635,5884,0,1762373493,13071.621221249989,29441.123485799995,53346.617064 2025-11-05,20:11:35.000,309,11111629,5565,0,1762373494,13071.574067079993,28979.849565990007,53346.631038240004 2025-11-05,20:11:36.000,309,11111604,5405,0,1762373495,13071.560594459988,31747.239316170002,53346.66597384 2025-11-05,20:11:37.000,309,11111656,5285,0,1762373496,13071.473022429993,28057.32992289,53346.65898672 2025-11-05,20:11:38.000,309,11111689,5684,0,1762373497,13071.473022429993,29441.08119102,53346.62405112001 2025-11-05,20:11:39.000,309,11111577,5925,0,1762373498,13071.425868259998,30363.551490209997,53346.679948080004 2025-11-05,20:11:40.000,309,11111642,5365,0,1762373499,13071.479758740003,28057.280578980004,53346.631038240004 2025-11-05,20:11:42.000,309,11111592,5325,0,1762373501,13071.587539699998,23906.139560669995,53346.54020568 2025-11-05,20:11:43.000,309,11111660,5605,0,1762373502,13071.675111729994,32208.210123390003,53346.512257200004 2025-11-05,20:11:44.000,309,11111636,5525,0,1762373503,13071.776156379994,32669.427650159996,53346.463347360004 2025-11-05,20:11:45.000,309,11111594,5565,0,1762373504,13071.92435519999,28057.15369464,53346.47732160001 2025-11-05,20:11:46.000,309,11111587,5725,0,1762373505,13071.90414626999,31746.908007060003,53346.512257200004 2025-11-05,20:11:47.000,309,11111563,5845,0,1762373506,13071.978245679995,24367.38528396,53346.512257200004 2025-11-05,20:11:48.000,309,11111629,5565,0,1762373507,13072.07255402,34514.25546246,53346.51924432 2025-11-05,20:11:49.000,309,11111616,5285,0,1762373508,13072.200543909996,28518.237287940006,53346.51924432 2025-11-05,20:11:50.000,309,11111750,5245,0,1762373509,13072.342006419996,29440.7710293,53346.49129584 2025-11-05,20:11:51.000,309,11111668,5445,0,1762373510,13072.564304649997,31746.77407359,53346.49828296 2025-11-05,20:11:53.000,309,11111596,5525,0,1762373512,13072.725976089998,28518.15269838,53346.52623144001 2025-11-05,20:11:53.000,309,11111604,5445,0,1762373512,13072.914592769994,28518.237287940006,53346.56116704 2025-11-05,20:11:54.000,309,11111501,5725,0,1762373513,13073.04258265999,32669.152734090007,53346.512257200004 2025-11-05,20:11:55.000,309,11111468,5285,0,1762373514,13073.18404516999,32669.202078000002,53346.533218560005 2025-11-05,20:11:56.000,309,11111712,5365,0,1762373515,13073.419816019996,31285.521301169996,53346.484308720006 2025-11-05,20:11:57.000,309,11111649,5645,0,1762373516,13073.568014839992,29440.630046699996,53346.45636024001 2025-11-05,20:11:58.000,309,11111600,5085,0,1762373517,13073.763367829997,29440.566604530002,53346.51924432 2025-11-05,20:11:59.000,309,11111712,5205,0,1762373518,13073.904830339998,31285.380318569994,53346.55417992001 2025-11-05,20:12:00.000,309,11111549,5684,0,1762373519,13074.127128569999,30363.079198499996,53346.5471928 2025-11-05,20:12:01.000,309,11111584,5525,0,1762373520,13074.248382149999,29440.552506270004,53346.55417992001 2025-11-05,20:12:03.000,309,11111544,5245,0,1762373522,13074.5515161,30824.268528750006,53346.651999600006 2025-11-05,20:12:04.000,309,11111505,5645,0,1762373523,13074.740132779996,30363.04395285,53346.64501248001 2025-11-05,20:12:05.000,309,11111535,5645,0,1762373524,13074.948958389992,32668.955358449995,53346.6869352 2025-11-05,20:12:06.000,309,11111555,5525,0,1762373525,13075.177992929988,22983.260411940006,53346.617064 2025-11-05,20:12:07.000,309,11111488,5405,0,1762373526,13075.326191749999,32669.025849750004,53346.71488368 2025-11-05,20:12:08.000,309,11111634,5085,0,1762373527,13075.50807212,27595.569613109998,53346.76379352 2025-11-05,20:12:09.000,309,11111520,5085,0,1762373528,13075.64953463,32207.77307733,53346.868600320005 2025-11-05,20:12:10.000,309,11111699,5805,0,1762373529,13075.74384296999,31285.239335970007,53346.84065184001 2025-11-05,20:12:11.000,309,11111705,5845,0,1762373530,13075.817942379996,27134.189956350005,53346.77078064001 2025-11-05,20:12:12.000,309,11111584,5365,0,1762373531,13075.898778099996,29901.23429916,53346.8965488 2025-11-05,20:12:14.000,309,11111648,5765,0,1762373533,13076.026767989992,27594.58273491,53346.79174200001 2025-11-05,20:12:15.000,309,11111644,5165,0,1762373534,13075.986350129991,29439.227269830008,53346.88956168001 2025-11-05,20:12:16.000,309,11111611,5845,0,1762373535,13076.121076329997,26671.65424227,53346.92449728 2025-11-05,20:12:17.000,309,11111583,5565,0,1762373536,13076.208648359992,26671.372277069997,53347.015329840004 2025-11-05,20:12:18.000,309,11111611,5845,0,1762373537,13076.255802530002,28054.820432609995,53347.00834272001 2025-11-05,20:12:19.000,309,11111634,5245,0,1762373538,13076.383792419998,31283.025909150005,53346.917510160005 2025-11-05,20:12:20.000,309,11111605,5725,0,1762373539,13076.491573379993,25748.232310530002,53347.02231696 2025-11-05,20:12:21.000,309,11111696,5285,0,1762373540,13076.592618029994,29437.72580514,53347.02930408001 2025-11-05,20:12:22.000,309,11111608,5205,0,1762373541,13076.70039898999,28054.016831789995,53346.9314844 2025-11-05,20:12:23.000,309,11111616,5044,0,1762373542,13076.875543049995,32666.044067759998,53347.015329840004 2025-11-05,20:12:25.000,309,11111637,5884,0,1762373544,13077.13152283,28976.332050120007,53347.05026544 2025-11-05,20:12:26.000,309,11111655,5765,0,1762373545,13077.104577589991,24364.213175459998,53347.00834272001 2025-11-05,20:12:27.000,309,11111606,5245,0,1762373546,13077.138259139996,25747.901001420003,53347.05725256001 2025-11-05,20:12:28.000,309,11111616,4925,0,1762373547,13077.158468069996,31282.553617440004,53347.134110880004 2025-11-05,20:12:29.000,309,11111693,5845,0,1762373548,13077.09110497,27131.6875152,53347.134110880004 2025-11-05,20:12:30.000,309,11111558,5365,0,1762373549,13077.138259139996,32205.03096576,53347.10616240001 2025-11-05,20:12:31.000,309,11111671,5645,0,1762373550,13077.165204379991,28515.43878333,53347.09218816 2025-11-05,20:12:32.000,309,11111601,5765,0,1762373551,13077.198885929996,31282.807386119995,53347.23193056 2025-11-05,20:12:33.000,309,11111572,5125,0,1762373552,13077.205622239991,32666.50226121,53347.183020720004 2025-11-05,20:12:34.000,309,11111591,5725,0,1762373553,13077.239303789996,27132.117512130004,53347.23193056 2025-11-05,20:12:36.000,309,11111658,5325,0,1762373555,13077.259512719997,33128.19912881999,53347.183020720004 2025-11-05,20:12:36.000,309,11111563,6084,0,1762373555,13077.360557369997,25748.930174399997,53347.23891768 2025-11-05,20:12:37.000,309,11111605,5565,0,1762373556,13077.380766299997,27132.730786440006,53347.23891768 2025-11-05,20:12:38.000,309,11111623,5405,0,1762373557,13077.441393089997,31745.145724560003,53347.28782752 2025-11-05,20:12:39.000,309,11111539,5645,0,1762373558,13077.448129399992,28516.820412810004,53347.301801760004 2025-11-05,20:12:40.000,309,11111572,5285,0,1762373559,13077.542437739998,30361.810355099995,53347.21795632 2025-11-05,20:12:41.000,309,11111611,5845,0,1762373560,13077.623273459998,31284.273605159993,53347.21795632 2025-11-05,20:12:42.000,309,11111616,5085,0,1762373561,13077.623273459998,32206.80734652,53347.203982080006 2025-11-05,20:12:43.000,309,11111604,5445,0,1762373562,13077.852307999994,32668.144708499996,53347.28782752 2025-11-05,20:12:44.000,309,11111602,5365,0,1762373563,13077.973561579995,33590.333042490005,53347.33673736 2025-11-05,20:12:46.000,309,11111664,5405,0,1762373565,13078.478784829997,28055.327969970007,53347.539363840006 2025-11-05,20:12:47.000,309,11111657,5765,0,1762373566,13078.761709849998,34512.34514823,53347.44154416001 2025-11-05,20:12:48.000,309,11111549,5605,0,1762373567,13078.936853909989,25287.832482840007,53347.67910624001 2025-11-05,20:12:49.000,309,11111527,5925,0,1762373568,13079.105261659999,28977.558598739997,53347.7350032 2025-11-05,20:12:50.000,309,11111565,5684,0,1762373569,13079.20630631,28055.08829955,53347.64417064 2025-11-05,20:12:51.000,309,11111587,5845,0,1762373570,13079.2669331,27132.744884700005,53347.72102896 2025-11-05,20:12:52.000,309,11111611,5684,0,1762373571,13079.22651524,29438.881862459995,53347.77692592001 2025-11-05,20:12:53.000,309,11111698,5405,0,1762373572,13079.13894320999,28055.4055104,53347.86077136 2025-11-05,20:12:54.000,309,11111592,5325,0,1762373573,13079.031162249994,32206.48308654,53347.88173272 2025-11-05,20:12:55.000,309,11111605,5925,0,1762373574,13078.808864019993,30822.992636220006,53347.9096812 2025-11-05,20:12:57.000,309,11111485,5925,0,1762373576,13078.424894349992,33590.41763205,53347.93762968 2025-11-05,20:12:58.000,309,11111557,5565,0,1762373577,13078.216068739996,28055.786163419994,53347.95160392 2025-11-05,20:12:59.000,309,11111589,5725,0,1762373578,13077.973561579995,28978.17187305,53347.972565280004 2025-11-05,20:13:00.000,309,11111647,6005,0,1762373579,13077.784944899999,30361.732814670002,53348.05641072 2025-11-05,20:13:01.000,309,11111632,5125,0,1762373580,13077.596328219988,31284.01983648,53347.98653952001 2025-11-05,20:13:02.000,309,11111663,5605,0,1762373581,13077.461602019997,29439.065139839993,53348.13326904001 2025-11-05,20:13:03.000,309,11111594,5165,0,1762373582,13077.387502609992,27594.075197550002,53348.140256160004 2025-11-05,20:13:04.000,309,11111615,5765,0,1762373583,13077.272985340001,27593.856674519993,53348.12628192 2025-11-05,20:13:05.000,309,11111610,5165,0,1762373584,13077.225831169992,28977.50925483,53348.11230768001 2025-11-05,20:13:06.000,309,11111570,5645,0,1762373585,13077.272985340001,28054.94026782,53348.15423040001 2025-11-05,20:13:08.000,309,11111591,6165,0,1762373587,13077.192149620001,32667.073240740006,53348.19615312 2025-11-05,20:13:08.000,309,11111716,5044,0,1762373587,13077.165204379991,27593.666348009996,53348.17519176 2025-11-05,20:13:09.000,309,11111457,5884,0,1762373588,13077.158468069996,29438.578749869994,53348.161217520006 2025-11-05,20:13:10.000,309,11111675,5925,0,1762373589,13077.05068711,30822.196084530005,53348.15423040001 2025-11-05,20:13:11.000,309,11111638,5245,0,1762373590,13076.94290614999,24826.156762619998,53348.23807584 2025-11-05,20:13:12.000,309,11111577,5845,0,1762373591,13076.936169839995,34972.787270700006,53348.34288264 2025-11-05,20:13:13.000,309,11111554,5325,0,1762373592,13076.606090649999,25287.078225930003,53348.27999856001 2025-11-05,20:13:14.000,309,11111635,5565,0,1762373593,13076.525254929998,29437.838591220003,53348.377818240006 2025-11-05,20:13:15.000,309,11111589,6284,0,1762373594,13076.397265039988,34049.90812197,53348.41275384 2025-11-05,20:13:16.000,309,11111551,5405,0,1762373595,13076.208648359992,31282.60296135,53348.496599280006 2025-11-05,20:13:18.000,309,11111615,6124,0,1762373597,13075.945932269991,27593.081270220006,53348.32192128001 2025-11-05,20:13:19.000,309,11111653,5605,0,1762373598,13075.87183286,27132.068168219994,53348.496599280006 2025-11-05,20:13:20.000,309,11111550,5405,0,1762373599,13075.777524519995,26209.929178139995,53348.4337152 2025-11-05,20:13:21.000,309,11111586,5165,0,1762373600,13075.6293257,33128.25552186,53348.46865080001 2025-11-05,20:13:22.000,309,11111630,5285,0,1762373601,13075.50133580999,28055.144692589995,53348.44768944001 2025-11-05,20:13:23.000,309,11111637,5845,0,1762373602,13075.447445329999,28516.496152830005,53348.363844 2025-11-05,20:13:24.000,309,11111597,5765,0,1762373603,13075.407027469999,32206.426693500005,53348.426728080005 2025-11-05,20:13:25.000,309,11111572,5405,0,1762373604,13075.258828649989,30361.655274239994,53348.44070232 2025-11-05,20:13:26.000,309,11111518,5405,0,1762373605,13075.151047689993,25288.466904540008,53348.48262504 2025-11-05,20:13:27.000,309,11111580,5405,0,1762373606,13075.171256619993,29439.579726330005,53348.426728080005 2025-11-05,20:13:29.000,309,11111618,5365,0,1762373608,13075.157783999988,28978.672361279998,53348.46166368 2025-11-05,20:13:29.000,309,11111617,5765,0,1762373608,13075.191465549993,36819.65228157,53348.46166368 2025-11-05,20:13:30.000,309,11111526,5445,0,1762373609,13075.359873299989,29440.4185728,53348.524547760004 2025-11-05,20:13:31.000,309,11111646,5445,0,1762373610,13075.48786319,32208.111435569997,53348.5035864 2025-11-05,20:13:32.000,309,11111588,4925,0,1762373611,13075.656270939995,28979.729730780004,53348.53852200001 2025-11-05,20:13:33.000,309,11111534,5485,0,1762373612,13075.73037035,31747.154726609995,53348.5035864 2025-11-05,20:13:34.000,309,11111634,4965,0,1762373613,13075.68995249,28979.842516859993,53348.56647048001 2025-11-05,20:13:35.000,309,11111574,5285,0,1762373614,13075.66974356,30824.80426263,53348.63634168001 2025-11-05,20:13:36.000,309,11111624,5125,0,1762373615,13075.575435219995,30824.6562309,53348.65031592 2025-11-05,20:13:37.000,309,11111573,5645,0,1762373616,13075.40029115999,26673.529310850005,53348.664290160006 2025-11-05,20:13:39.000,309,11111608,5365,0,1762373618,13075.050003039993,26673.190952610006,53348.811019680004 2025-11-05,20:13:40.000,309,11111687,5805,0,1762373619,13074.948958389992,28979.27858646,53348.79005832 2025-11-05,20:13:41.000,309,11111656,5165,0,1762373620,13074.854650050002,27595.456827029993,53348.859929520004 2025-11-05,20:13:42.000,309,11111562,5285,0,1762373621,13074.726660159991,29440.43972019,53348.91582648 2025-11-05,20:13:43.000,309,11111590,5325,0,1762373622,13074.639088129996,29901.664296090006,53348.9577492 2025-11-05,20:13:44.000,309,11111580,5525,0,1762373623,13074.538043479995,31285.528350299996,53349.04159464001 2025-11-05,20:13:45.000,309,11111643,5725,0,1762373624,13074.44373513999,23444.823346079997,53349.01364616 2025-11-05,20:13:46.000,309,11111664,5325,0,1762373625,13074.275327389994,26673.58570389,53349.01364616 2025-11-05,20:13:47.000,309,11111560,5205,0,1762373626,13074.100183329989,24828.743793329995,53349.04159464001 2025-11-05,20:13:48.000,309,11111518,5285,0,1762373627,13073.918302960003,28518.667284869996,53349.07653024 2025-11-05,20:13:50.000,309,11111549,5884,0,1762373629,13073.736422590002,23445.055967370005,53349.05556888 2025-11-05,20:13:50.000,309,11111546,5405,0,1762373629,13073.669059489992,27596.02780656,53349.13941432001 2025-11-05,20:13:51.000,309,11111599,5765,0,1762373630,13073.43328864,30363.290672400006,53349.18832416001 2025-11-05,20:13:52.000,309,11111553,5805,0,1762373631,13073.217726719995,25289.742797069994,53349.22325976 2025-11-05,20:13:53.000,309,11111574,5525,0,1762373632,13073.076264209994,27134.54241285,53349.195311280004 2025-11-05,20:13:54.000,309,11111555,5605,0,1762373633,13072.941538009989,27134.56356024,53349.22325976 2025-11-05,20:13:55.000,309,11111576,5245,0,1762373634,13072.779866569988,30824.49410091,53349.25120824 2025-11-05,20:13:56.000,309,11111556,5325,0,1762373635,13072.658612990002,29902.087243889997,53349.29313096 2025-11-05,20:13:57.000,309,11111636,5325,0,1762373636,13072.631667749993,28518.596793570003,53349.28614384001 2025-11-05,20:13:58.000,309,11111604,5245,0,1762373637,13072.422842139997,26212.628994929997,53349.25819536001 2025-11-05,20:14:00.000,309,11111579,5925,0,1762373639,13072.139917119996,28519.054987020005,53349.23723400001 2025-11-05,20:14:01.000,309,11111595,5684,0,1762373640,13071.98498198999,26674.07914299,53349.29313096 2025-11-05,20:14:02.000,309,11111550,5445,0,1762373641,13071.86372840999,28519.019741369993,53349.18832416001 2025-11-05,20:14:03.000,309,11111665,6005,0,1762373642,13071.82331054999,29902.637076030005,53349.265182480005 2025-11-05,20:14:04.000,309,11111496,5125,0,1762373643,13071.695320659994,31285.95834723,53349.265182480005 2025-11-05,20:14:05.000,309,11111636,5405,0,1762373644,13071.574067079993,27134.662248060005,53349.32107944 2025-11-05,20:14:06.000,309,11111647,5884,0,1762373645,13071.459549810002,35897.62607757001,53349.30710520001 2025-11-05,20:14:07.000,309,11111593,5725,0,1762373646,13071.371977779992,26672.76800481,53349.27915672 2025-11-05,20:14:08.000,309,11111618,5165,0,1762373647,13071.277669440002,28978.545476939995,53349.30710520001 2025-11-05,20:14:09.000,309,11111563,5765,0,1762373648,13071.183361099997,31284.562619489996,53349.27915672 2025-11-05,20:14:11.000,309,11111688,5285,0,1762373650,13071.05537121,26210.965400250003,53349.22325976 2025-11-05,20:14:11.000,309,11111610,5405,0,1762373650,13071.03516228,32206.79324826,53349.25120824 2025-11-05,20:14:12.000,309,11111608,5325,0,1762373651,13070.920645009995,25749.8465613,53349.20928552001 2025-11-05,20:14:13.000,309,11111570,5245,0,1762373652,13070.758973569995,30362.106418559997,53349.04159464001 2025-11-05,20:14:14.000,309,11111552,5285,0,1762373653,13070.637719989994,28056.244356869996,53348.999671920006 2025-11-05,20:14:15.000,309,11111629,5965,0,1762373654,13070.482784859989,31284.85163382,53348.95076208001 2025-11-05,20:14:16.000,309,11111528,5605,0,1762373655,13070.449103309998,34974.64824102,53348.95076208001 2025-11-05,20:14:17.000,309,11111704,5525,0,1762373656,13070.388476519998,27595.104370529996,53348.887878 2025-11-05,20:14:18.000,309,11111524,5365,0,1762373657,13070.442366999989,30823.52132097,53348.831981040006 2025-11-05,20:14:19.000,309,11111514,5325,0,1762373658,13070.56362057999,27594.766012289998,53348.82499392001 2025-11-05,20:14:21.000,309,11111522,5684,0,1762373660,13070.67140154,31284.36524385,53348.762109840005 2025-11-05,20:14:22.000,309,11111553,5925,0,1762373661,13070.799391429995,27133.062095550005,53348.74114848 2025-11-05,20:14:23.000,309,11111588,5605,0,1762373662,13070.93411763,23443.01171967,53348.84595528 2025-11-05,20:14:24.000,309,11111605,6084,0,1762373663,13070.9139087,28516.087303289998,53348.73416136001 2025-11-05,20:14:25.000,309,11111620,5285,0,1762373664,13070.981271799996,29899.50021318,53348.762109840005 2025-11-05,20:14:26.000,309,11111642,5245,0,1762373665,13071.001480729996,30821.575761090004,53348.67127728 2025-11-05,20:14:27.000,309,11111508,5405,0,1762373666,13070.92738131999,28053.882898320007,53348.68525152001 2025-11-05,20:14:28.000,309,11111601,5605,0,1762373667,13070.779182499995,31282.236406590004,53348.70621288001 2025-11-05,20:14:29.000,309,11111549,5884,0,1762373668,13070.509730099999,32204.149824509994,53348.762109840005 2025-11-05,20:14:30.000,309,11111616,5205,0,1762373669,13070.307640799998,27130.637194830008,53348.72018712 2025-11-05,20:14:32.000,309,11111552,5085,0,1762373671,13069.923671129996,33126.16897938,53348.69922576 2025-11-05,20:14:32.000,309,11111610,5365,0,1762373671,13069.660955039995,31742.389514730006,53348.65730304001 2025-11-05,20:14:33.000,309,11111599,5965,0,1762373672,13069.40497525999,29436.25253697,53348.60140608 2025-11-05,20:14:34.000,309,11111684,5445,0,1762373673,13069.182677029989,31281.094447530006,53348.58743184001 2025-11-05,20:14:35.000,309,11111635,5845,0,1762373674,13069.162468099988,31281.179037089998,53348.53852200001 2025-11-05,20:14:36.000,309,11111608,5525,0,1762373675,13069.223094889989,27130.4186718,53348.496599280006 2025-11-05,20:14:37.000,309,11111629,5725,0,1762373676,13069.330875849999,27130.489163100006,53348.45467656 2025-11-05,20:14:38.000,309,11111666,5245,0,1762373677,13069.479074669995,24824.54956098,53348.32192128001 2025-11-05,20:14:39.000,309,11111659,5845,0,1762373678,13069.66769134999,29436.478109129996,53348.27301144 2025-11-05,20:14:40.000,309,11111621,5884,0,1762373679,13069.869780649991,29436.351224790007,53348.32192128001 2025-11-05,20:14:42.000,309,11111695,5925,0,1762373681,13070.260486630003,28974.81648717,53348.189166000004 2025-11-05,20:14:43.000,309,11111568,5165,0,1762373682,13070.361531279988,30358.201200540003,53348.13326904001 2025-11-05,20:14:44.000,309,11111618,5525,0,1762373683,13070.455839619994,29435.540574839993,53348.21711448 2025-11-05,20:14:45.000,309,11111560,5245,0,1762373684,13070.462575929989,34047.314042130005,53348.1192948 2025-11-05,20:14:46.000,309,11111590,5405,0,1762373685,13070.348058659998,29896.30695729,53348.161217520006 2025-11-05,20:14:47.000,309,11111634,5245,0,1762373686,13070.354794969993,28512.506345250004,53348.1192948 2025-11-05,20:14:48.000,309,11111515,5645,0,1762373687,13070.307640799998,28973.477152470005,53348.091346320005 2025-11-05,20:14:49.000,309,11111509,5725,0,1762373688,13070.240277700002,29895.764174280004,53348.0494236 2025-11-05,20:14:50.000,309,11111615,5485,0,1762373689,13070.145969359997,30817.973655659996,53348.00051376 2025-11-05,20:14:51.000,309,11111621,5525,0,1762373690,13070.065133639997,33584.989801949996,53348.01448800001 2025-11-05,20:14:53.000,309,11111631,5805,0,1762373692,13069.950616369992,28050.59095461,53347.93762968 2025-11-05,20:14:53.000,309,11111562,5285,0,1762373692,13069.991034229992,28050.513414179994,53347.93762968 2025-11-05,20:14:54.000,309,11111578,5325,0,1762373693,13070.017979470002,26205.608061449995,53347.84679712001 2025-11-05,20:14:55.000,309,11111578,5445,0,1762373694,13070.220068770002,27127.895083259995,53347.853784240004 2025-11-05,20:14:56.000,309,11111595,5845,0,1762373695,13070.334586039993,32662.03311279,53347.88871984 2025-11-05,20:14:57.000,309,11111493,5845,0,1762373696,13070.469312239999,32661.800491500006,53347.79788728001 2025-11-05,20:14:58.000,309,11111686,5125,0,1762373697,13070.64445629999,30816.80350008,53347.72801608001 2025-11-05,20:14:59.000,309,11111643,5605,0,1762373698,13070.839809289995,29433.031084560003,53347.72801608001 2025-11-05,20:15:00.000,309,11111619,5925,0,1762373699,13071.01495335,34967.06337714,53347.57429944 2025-11-05,20:15:01.000,309,11111593,5565,0,1762373700,13071.203570029997,30355.02909204,53347.637183520004 2025-11-05,20:15:03.000,309,11111655,5765,0,1762373702,13071.540385529988,30815.894162309996,53347.469492640004 2025-11-05,20:15:04.000,309,11111581,5845,0,1762373703,13071.715529589994,30815.830720140002,53347.490454000006 2025-11-05,20:15:05.000,309,11111573,5725,0,1762373704,13071.877201029994,30815.68973754,53347.46250552001 2025-11-05,20:15:06.000,309,11111417,5805,0,1762373705,13072.059081399995,28970.79143394,53347.350711600004 2025-11-05,20:15:07.000,309,11111415,5565,0,1762373706,13072.09276295,29431.698798989994,53347.41359568001 2025-11-05,20:15:08.000,309,11111464,5365,0,1762373707,13072.27464332,31737.278895480005,53347.41359568001 2025-11-05,20:15:09.000,309,11111413,5645,0,1762373708,13072.25443439,30814.618269779996,53347.39263432001 2025-11-05,20:15:10.000,309,11111617,5925,0,1762373709,13072.25443439,25741.3876053,53347.35769872 2025-11-05,20:15:11.000,309,11111549,5805,0,1762373710,13072.27464332,30352.893205650005,53347.35769872 2025-11-05,20:15:12.000,309,11111507,5845,0,1762373711,13072.227489149991,31736.341361190003,53347.350711600004 2025-11-05,20:15:14.000,309,11111681,5725,0,1762373713,13072.16686235999,25279.75417986,53347.2808404 2025-11-05,20:15:14.000,309,11111705,5845,0,1762373713,13072.160126049996,26202.013005150002,53347.31577600001 2025-11-05,20:15:15.000,309,11111578,5325,0,1762373714,13072.227489149991,22051.61214549,53347.35769872 2025-11-05,20:15:16.000,309,11111596,5525,0,1762373715,13072.247698079991,33580.7955696,53347.36468584001 2025-11-05,20:15:17.000,309,11111596,5405,0,1762373716,13072.25443439,27124.560844770007,53347.22494344001 2025-11-05,20:15:18.000,309,11111505,5845,0,1762373717,13072.240961769996,26663.456104080004,53347.252891920005 2025-11-05,20:15:19.000,309,11111531,6005,0,1762373718,13072.16686235999,32197.424954489994,53347.23891768 2025-11-05,20:15:20.000,309,11111594,5525,0,1762373719,13072.04560877999,28046.826719189994,53347.26686616 2025-11-05,20:15:21.000,309,11111605,5605,0,1762373720,13071.94456412999,29891.34436977,53347.21795632 2025-11-05,20:15:22.000,309,11111573,5725,0,1762373721,13071.88393733999,28046.481311819996,53347.0712268 2025-11-05,20:15:24.000,309,11111613,5805,0,1762373723,13071.547121839998,28968.07751889,53347.05725256001 2025-11-05,20:15:25.000,309,11111658,5525,0,1762373724,13071.425868259998,28045.48738449,53347.0712268 2025-11-05,20:15:26.000,309,11111696,5245,0,1762373725,13071.217042650002,30351.053382719998,53347.085201040005 2025-11-05,20:15:27.000,309,11111562,5125,0,1762373726,13070.97453549,32656.612331819997,53346.98039424001 2025-11-05,20:15:28.000,309,11111632,5285,0,1762373727,13070.819600359995,24355.479303390006,53346.917510160005 2025-11-05,20:15:29.000,309,11111680,5285,0,1762373728,13070.67140154,27122.312172300008,53346.86161320001 2025-11-05,20:15:30.000,309,11111594,5405,0,1762373729,13070.462575929989,32655.970860989997,53346.77078064001 2025-11-05,20:15:31.000,309,11111633,5725,0,1762373730,13070.401949139989,32655.865124040007,53346.70789656 2025-11-05,20:15:32.000,309,11111514,5445,0,1762373731,13070.213332459993,28044.246737609996,53346.64501248001 2025-11-05,20:15:33.000,309,11111595,5525,0,1762373732,13070.125760429997,26199.63744834,53346.582128400005 2025-11-05,20:15:35.000,309,11111554,5245,0,1762373734,13070.031452089992,27122.07955101,53346.47732160001 2025-11-05,20:15:35.000,309,11111522,5485,0,1762373734,13069.970825299992,30811.565996489997,53346.40745040001 2025-11-05,20:15:36.000,309,11111662,5245,0,1762373735,13069.937143750001,25277.780423460004,53346.37950192 2025-11-05,20:15:37.000,309,11111593,5645,0,1762373736,13069.863044339996,27122.516597070004,53346.26072088 2025-11-05,20:15:38.000,309,11111512,5285,0,1762373737,13069.802417549996,25739.019097619996,53346.176875440004 2025-11-05,20:15:39.000,309,11111635,5925,0,1762373738,13069.68790027999,28506.084587820005,53346.12097848001 2025-11-05,20:15:40.000,309,11111590,5245,0,1762373739,13069.53296515,31272.910407600008,53346.12097848001 2025-11-05,20:15:41.000,309,11111687,5925,0,1762373740,13069.418447879994,22971.918361770004,53346.05110728001 2025-11-05,20:15:42.000,309,11111583,5805,0,1762373741,13069.182677029989,31733.81072352,53345.95328760001 2025-11-05,20:15:43.000,309,11111628,5085,0,1762373742,13069.007532969998,27583.21953735,53345.925339119996 2025-11-05,20:15:45.000,309,11111568,5485,0,1762373744,13068.5562002,26660.396781660005,53345.862455040005 2025-11-05,20:15:46.000,309,11111642,5485,0,1762373745,13068.3541109,30349.361591520006,53345.77162248 2025-11-05,20:15:47.000,309,11111543,5884,0,1762373746,13068.152021599999,31271.479434210007,53345.65982856 2025-11-05,20:15:48.000,309,11111553,5805,0,1762373747,13067.943195989988,32193.646620810003,53345.65284144 2025-11-05,20:15:49.000,309,11111638,5245,0,1762373748,13067.788260859998,31271.310255090008,53345.589957359996 2025-11-05,20:15:50.000,309,11111675,5565,0,1762373749,13067.599644180002,26659.720065179994,53345.54104752 2025-11-05,20:15:51.000,309,11111625,5525,0,1762373750,13067.411027499991,34499.42409294,53345.40130512001 2025-11-05,20:15:52.000,309,11111605,5725,0,1762373751,13067.35713702,29426.729162339994,53345.35239528001 2025-11-05,20:15:53.000,309,11111662,5205,0,1762373752,13067.28977391999,26659.910391690006,53345.29649832 2025-11-05,20:15:54.000,309,11111584,5405,0,1762373753,13067.29651023,28965.575077739995,53345.17073016 2025-11-05,20:15:56.000,309,11111672,5205,0,1762373755,13067.390818569991,31732.69696098,53345.15675592 2025-11-05,20:15:56.000,309,11111640,5325,0,1762373755,13067.39755488,30349.234707180003,53345.03098776 2025-11-05,20:15:57.000,309,11111710,5565,0,1762373756,13067.559226320001,27121.318244969996,53345.05194912 2025-11-05,20:15:58.000,309,11111592,5165,0,1762373757,13067.646798349997,29427.13096275,53344.92618096001 2025-11-05,20:15:59.000,309,11111626,5485,0,1762373758,13067.754579309993,28043.781495029994,53344.82137416 2025-11-05,20:16:00.000,309,11111607,5605,0,1762373759,13067.700688830002,26660.185307759995,53344.87727112001 2025-11-05,20:16:01.000,309,11111590,5285,0,1762373760,13067.714161449992,28043.626414169994,53344.856309760005 2025-11-05,20:16:02.000,309,11111618,5285,0,1762373761,13067.667007279997,29888.186359529995,53344.74451584 2025-11-05,20:16:03.000,309,11111713,5765,0,1762373762,13067.431236429991,31732.555978379998,53344.870284 2025-11-05,20:16:04.000,309,11111634,5165,0,1762373763,13067.20893819999,29887.862099549995,53344.87727112001 2025-11-05,20:16:06.000,309,11111640,5405,0,1762373765,13066.912540559999,27581.859055260007,53344.81438704 2025-11-05,20:16:06.000,309,11111562,5245,0,1762373765,13066.643088159988,29887.418004360006,53344.786438560004 2025-11-05,20:16:07.000,309,11111592,5125,0,1762373766,13066.319745280001,33576.27707727,53344.695606 2025-11-05,20:16:08.000,309,11111590,5205,0,1762373767,13066.05029287999,27120.028254179997,53344.695606 2025-11-05,20:16:09.000,309,11111548,5205,0,1762373768,13065.740422619994,22508.149049939995,53344.7654772 2025-11-05,20:16:10.000,309,11111584,5325,0,1762373769,13065.592223799998,30347.458326420005,53344.64669616 2025-11-05,20:16:11.000,309,11111586,5245,0,1762373770,13065.464233909988,33114.03037752,53344.65368328 2025-11-05,20:16:12.000,309,11111499,5805,0,1762373771,13065.342980330002,33574.72626867,53344.57682496 2025-11-05,20:16:13.000,309,11111628,5125,0,1762373772,13065.376661879993,25735.12797786,53344.54887648 2025-11-05,20:16:14.000,309,11111665,5565,0,1762373773,13065.423816050003,26196.000097259996,53344.46503104001 2025-11-05,20:16:16.000,309,11111602,4965,0,1762373775,13065.518124389993,26195.696984669994,53344.49996664 2025-11-05,20:16:16.000,309,11111560,5285,0,1762373775,13065.598960109994,29423.521808189995,53344.43708256 2025-11-05,20:16:17.000,309,11111498,5285,0,1762373776,13065.572014869998,34495.83608577,53344.43009544 2025-11-05,20:16:18.000,309,11111606,5165,0,1762373777,13065.558542249993,30345.505717410007,53344.33227576 2025-11-05,20:16:19.000,309,11111611,5925,0,1762373778,13065.551805939998,33573.42217962,53344.31830152 2025-11-05,20:16:20.000,309,11111594,5085,0,1762373779,13065.410343429998,28962.064610999994,53344.29734016001 2025-11-05,20:16:21.000,309,11111646,5125,0,1762373780,13065.322771400002,28962.071660129994,53344.26939168 2025-11-05,20:16:22.000,309,11111702,5205,0,1762373781,13065.073527929992,32190.030417119997,53344.185546240005 2025-11-05,20:16:23.000,309,11111594,5285,0,1762373782,13064.783866599995,27117.58220607,53344.248430319996 2025-11-05,20:16:24.000,309,11111589,5485,0,1762373783,13064.52788681999,32651.44531953,53344.22048184 2025-11-05,20:16:26.000,309,11111580,4965,0,1762373785,13063.894673679992,26656.710086670006,53344.115675040004 2025-11-05,20:16:27.000,309,11111555,5925,0,1762373786,13063.61174865999,24350.932614539997,53344.15061064 2025-11-05,20:16:28.000,309,11111542,5085,0,1762373787,13063.32882363999,28962.33247794,53344.0318296 2025-11-05,20:16:29.000,309,11111613,5725,0,1762373788,13063.146943269989,32190.234841890007,53344.00388112 2025-11-05,20:16:30.000,309,11111559,5525,0,1762373789,13063.072843859998,27578.954813699995,53343.90606144 2025-11-05,20:16:31.000,309,11111609,5485,0,1762373790,13062.917908729993,29423.31033429,53343.96195840001 2025-11-05,20:16:32.000,309,11111487,5605,0,1762373791,13062.924645040002,30345.533913930005,53344.01086824001 2025-11-05,20:16:33.000,309,11111565,5485,0,1762373792,13062.864018250002,31267.672904010004,53343.82221600001 2025-11-05,20:16:34.000,309,11111608,4845,0,1762373793,13062.884227180002,28039.629557459994,53343.88510008 2025-11-05,20:16:35.000,309,11111533,5445,0,1762373794,13062.958326589993,24350.389831530003,53343.79426752001 2025-11-05,20:16:37.000,309,11111631,5645,0,1762373796,13062.870754559997,28039.263002699998,53343.731383440005 2025-11-05,20:16:38.000,309,11111631,5205,0,1762373797,13062.884227180002,28961.53592625,53343.647538 2025-11-05,20:16:39.000,309,11111586,5085,0,1762373798,13062.729292049997,25733.640611430004,53343.66151224 2025-11-05,20:16:40.000,309,11111643,5405,0,1762373799,13062.675401569992,30345.075720480003,53343.514782720005 2025-11-05,20:16:41.000,309,11111566,4925,0,1762373800,13062.641720020001,21583.493520450007,53343.444911520004 2025-11-05,20:16:42.000,309,11111616,5005,0,1762373801,13062.52046644,30345.28014525,53343.52176984 2025-11-05,20:16:43.000,309,11111630,5005,0,1762373802,13062.466575959996,28039.41103443,53343.50080848 2025-11-05,20:16:44.000,309,11111592,5044,0,1762373803,13062.39247654999,30345.223752210004,53343.444911520004 2025-11-05,20:16:45.000,309,11111598,5044,0,1762373804,13062.426158099996,29884.231797600005,53343.37504032 2025-11-05,20:16:46.000,309,11111546,5044,0,1762373805,13062.41942179,24811.748340899998,53343.36805320001 2025-11-05,20:16:48.000,309,11111587,5605,0,1762373807,13062.574356919991,32650.98007695,53343.34010472001 2025-11-05,20:16:48.000,309,11111632,5005,0,1762373807,13062.736028359992,25734.042411839997,53343.36106608 2025-11-05,20:16:49.000,309,11111567,5405,0,1762373808,13062.904436110002,26195.076661230007,53343.38901456001 2025-11-05,20:16:50.000,309,11111398,5165,0,1762373809,13063.113261719998,28961.655761460002,53343.29119488001 2025-11-05,20:16:51.000,309,11111435,5365,0,1762373810,13063.227778989989,31728.53797428,53343.24927216001 2025-11-05,20:16:52.000,309,11111567,5365,0,1762373811,13063.274933159999,26194.710106469996,53343.38202744 2025-11-05,20:16:53.000,309,11111537,5485,0,1762373812,13063.221042679994,29422.408045649994,53343.27023352001 2025-11-05,20:16:54.000,309,11111521,5285,0,1762373813,13063.086316479988,28500.163318620005,53343.4029888 2025-11-05,20:16:55.000,309,11111563,5365,0,1762373814,13062.816864079992,28038.952840979997,53343.31215624 2025-11-05,20:16:56.000,309,11111548,4965,0,1762373815,13062.614774779991,27577.580233350003,53343.396001680005 2025-11-05,20:16:58.000,309,11111607,5684,0,1762373817,13062.096078909999,28960.753472819997,53343.25625928 2025-11-05,20:16:59.000,309,11111549,5445,0,1762373818,13061.880516989993,29882.730332909996,53343.32613048 2025-11-05,20:17:00.000,309,11111578,5125,0,1762373819,13061.705372930002,23427.137078910004,53343.30516912 2025-11-05,20:17:01.000,309,11111582,5044,0,1762373820,13061.638009829992,30804.925716030004,53343.4029888 2025-11-05,20:17:02.000,309,11111580,5325,0,1762373821,13061.658218759992,28960.309377629994,53343.24228504001 2025-11-05,20:17:03.000,309,11111549,5565,0,1762373822,13061.779472339993,26193.589294799996,53343.298182000006 2025-11-05,20:17:04.000,309,11111547,5725,0,1762373823,13061.934407469998,32188.07780811,53343.23529792 2025-11-05,20:17:05.000,309,11111654,5165,0,1762373824,13062.102815219994,26193.3778209,53343.17241384001 2025-11-05,20:17:06.000,309,11111510,5005,0,1762373825,13062.33858607,30343.34868363,53343.0885684 2025-11-05,20:17:07.000,309,11111602,5125,0,1762373826,13062.634983709992,31726.543070490006,53343.14446536 2025-11-05,20:17:09.000,309,11111609,5485,0,1762373828,13062.938117659993,31265.396035020007,53343.12350400001 2025-11-05,20:17:09.000,309,11111567,5845,0,1762373828,13063.039162309993,29881.89853557,53343.1584396 2025-11-05,20:17:10.000,309,11111598,5285,0,1762373829,13063.180624819994,29420.603468369998,53343.109529760004 2025-11-05,20:17:11.000,309,11111543,5684,0,1762373830,13063.254724229999,29881.531980810003,53343.11651688 2025-11-05,20:17:12.000,309,11111552,5285,0,1762373831,13063.261460539994,28037.021379359998,53343.1584396 2025-11-05,20:17:13.000,309,11111605,5565,0,1762373832,13063.207570059989,24808.956885420004,53343.18638808 2025-11-05,20:17:14.000,309,11111497,5405,0,1762373833,13063.052634929998,31725.788813580002,53343.20734944 2025-11-05,20:17:15.000,309,11111520,4965,0,1762373834,13062.884227180002,27114.445343219995,53343.15145248001 2025-11-05,20:17:16.000,309,11111620,5085,0,1762373835,13062.823600390002,29881.08788562,53343.17241384001 2025-11-05,20:17:17.000,309,11111593,5684,0,1762373836,13062.722555740002,22042.032377819996,53343.109529760004 2025-11-05,20:17:19.000,309,11111491,5845,0,1762373838,13062.736028359992,22964.234810070004,53343.08158128001 2025-11-05,20:17:20.000,309,11111523,5605,0,1762373839,13062.749500979997,27114.269114969997,53343.03965856 2025-11-05,20:17:21.000,309,11111633,5605,0,1762373840,13062.810127769997,31264.077847709996,53342.92786464 2025-11-05,20:17:22.000,309,11111608,5005,0,1762373841,13062.911172419997,31263.979159890005,53342.83703208001 2025-11-05,20:17:23.000,309,11111598,4965,0,1762373842,13063.045898619988,28497.139241850004,53342.97677448 2025-11-05,20:17:24.000,309,11111565,5845,0,1762373843,13063.194097439999,28497.00530838,53343.0186972 2025-11-05,20:17:25.000,309,11111566,5085,0,1762373844,13063.30861470999,29880.185596979994,53342.95581312001 2025-11-05,20:17:26.000,309,11111575,5565,0,1762373845,13063.33555995,32185.582416089994,53342.74619952001 2025-11-05,20:17:27.000,309,11111536,5245,0,1762373846,13063.423131979995,29879.96707395,53342.86498056001 2025-11-05,20:17:28.000,309,11111540,5125,0,1762373847,13063.41639567,29879.96707395,53342.85100632 2025-11-05,20:17:30.000,309,11111631,5645,0,1762373849,13063.382714119994,28957.736445179995,53342.795109360006 2025-11-05,20:17:30.000,309,11111608,5085,0,1762373849,13063.423131979995,26652.170446949996,53342.83703208001 2025-11-05,20:17:31.000,309,11111608,4965,0,1762373850,13063.382714119994,31263.37998384,53342.66235408 2025-11-05,20:17:32.000,309,11111586,5285,0,1762373851,13063.37597781,27574.647795269993,53342.71825104001 2025-11-05,20:17:33.000,309,11111568,5285,0,1762373852,13063.30861470999,29880.397070880004,53342.64139272 2025-11-05,20:17:34.000,309,11111554,5365,0,1762373853,13063.37597781,30802.867370070002,53342.83004496 2025-11-05,20:17:35.000,309,11111571,5405,0,1762373854,13063.26819684999,23886.39494754,53342.76017376 2025-11-05,20:17:36.000,309,11111563,5805,0,1762373855,13063.39618674,32647.62469107,53342.676328320005 2025-11-05,20:17:37.000,309,11111634,5325,0,1762373856,13063.51070400999,27575.430248699995,53342.59248288 2025-11-05,20:17:38.000,309,11111582,5325,0,1762373857,13063.63195758999,29419.92675189,53342.61344424 2025-11-05,20:17:40.000,309,11111656,5445,0,1762373859,13063.847519509996,32647.730428020004,53342.64139272 2025-11-05,20:17:40.000,309,11111672,5165,0,1762373859,13064.036136189992,28497.611533560004,53342.52959880001 2025-11-05,20:17:41.000,309,11111522,5165,0,1762373860,13064.218016559993,34030.95301139999,53342.53658592 2025-11-05,20:17:42.000,309,11111602,5165,0,1762373861,13064.48746895999,24347.443295189994,53342.54357304 2025-11-05,20:17:43.000,309,11111567,5684,0,1762373862,13064.70976718999,28036.35876114,53342.53658592 2025-11-05,20:17:44.000,309,11111596,5205,0,1762373863,13064.864702319996,22964.044483560006,53342.54357304 2025-11-05,20:17:45.000,309,11111534,5125,0,1762373864,13065.046582689996,24347.436246059995,53342.557547280005 2025-11-05,20:17:46.000,309,11111545,5605,0,1762373865,13065.174572579992,26652.94585125,53342.59248288 2025-11-05,20:17:47.000,309,11111426,5365,0,1762373866,13065.302562470002,34952.9792154,53342.606457120004 2025-11-05,20:17:48.000,309,11111374,5205,0,1762373867,13065.309298779997,28497.280224450005,53342.59248288 2025-11-05,20:17:50.000,309,11111431,5525,0,1762373869,13065.302562470002,35875.05476331001,53342.508637440005 2025-11-05,20:17:50.000,309,11111504,5205,0,1762373869,13065.262144610002,24347.189526510003,53342.55056016001 2025-11-05,20:17:51.000,309,11111684,5245,0,1762373870,13065.241935680002,28958.286277320003,53342.61344424 2025-11-05,20:17:52.000,309,11111540,5285,0,1762373871,13065.255408299992,28497.16038924,53342.69728968001 2025-11-05,20:17:53.000,309,11111585,5684,0,1762373872,13065.302562470002,28036.0204029,53342.66934120001 2025-11-05,20:17:54.000,309,11111600,5085,0,1762373873,13065.329507709997,29419.355772359995,53342.64139272 2025-11-05,20:17:55.000,309,11111537,5485,0,1762373874,13065.417079739993,24346.999200000006,53342.64837984001 2025-11-05,20:17:56.000,309,11111636,5085,0,1762373875,13065.565278559989,28035.773683349995,53342.676328320005 2025-11-05,20:17:57.000,309,11111631,5525,0,1762373876,13065.733686309999,30341.26919028,53342.61344424 2025-11-05,20:17:58.000,309,11111663,5565,0,1762373877,13065.85493989,27113.232892860004,53342.68331544 2025-11-05,20:18:00.000,309,11111635,5485,0,1762373879,13066.01661133,25268.313441870006,53342.74619952001 2025-11-05,20:18:01.000,309,11111583,5565,0,1762373880,13065.9964024,28495.75056324,53342.68331544 2025-11-05,20:18:02.000,309,11111532,5245,0,1762373881,13066.03682026,27573.252067530004,53342.69728968001 2025-11-05,20:18:03.000,309,11111668,4885,0,1762373882,13066.01661133,27573.252067530004,53342.725238160005 2025-11-05,20:18:04.000,309,11111574,4885,0,1762373883,13065.85493989,31261.885568280006,53342.66235408 2025-11-05,20:18:05.000,309,11111663,5485,0,1762373884,13065.85493989,30339.436416480006,53342.71126392 2025-11-05,20:18:06.000,309,11111627,5325,0,1762373885,13065.720213689994,28494.897618510004,53342.676328320005 2025-11-05,20:18:07.000,309,11111518,5005,0,1762373886,13065.531597009998,29878.120201890008,53342.61344424 2025-11-05,20:18:08.000,309,11111620,5205,0,1762373887,13065.430552359998,23422.604488319994,53342.66934120001 2025-11-05,20:18:09.000,309,11111671,5405,0,1762373888,13065.390134499998,30800.280339360004,53342.59248288 2025-11-05,20:18:11.000,309,11111653,5565,0,1762373890,13065.268880919997,32183.60161056,53342.59248288 2025-11-05,20:18:11.000,309,11111612,5085,0,1762373890,13065.262144610002,29878.070857979998,53342.51562456 2025-11-05,20:18:12.000,309,11111494,5245,0,1762373891,13065.268880919997,28955.812032689995,53342.59248288 2025-11-05,20:18:13.000,309,11111647,5325,0,1762373892,13065.282353540002,32183.5875123,53342.55056016001 2025-11-05,20:18:14.000,309,11111540,5044,0,1762373893,13065.282353540002,33105.69830586,53342.46671472 2025-11-05,20:18:15.000,309,11111612,5005,0,1762373894,13065.329507709997,25266.79787892,53342.52261168 2025-11-05,20:18:16.000,309,11111567,5445,0,1762373895,13065.369925569998,28955.579411400002,53342.51562456 2025-11-05,20:18:17.000,309,11111556,5125,0,1762373896,13065.383398190002,28494.29139333,53342.48767608 2025-11-05,20:18:18.000,309,11111636,4965,0,1762373897,13065.329507709997,28494.340737239996,53342.46671472 2025-11-05,20:18:19.000,309,11111667,5405,0,1762373898,13065.241935680002,30338.731503479998,53342.508637440005 2025-11-05,20:18:21.000,309,11111674,5205,0,1762373900,13065.127418409997,33105.31060370999,53342.4946632 2025-11-05,20:18:22.000,309,11111550,5325,0,1762373901,13065.087000549996,28955.579411400002,53342.41780488 2025-11-05,20:18:23.000,309,11111669,5405,0,1762373902,13065.026373759996,28494.46057245,53342.34793368 2025-11-05,20:18:24.000,309,11111662,4845,0,1762373903,13065.107209479997,29877.972170160006,53342.44575336 2025-11-05,20:18:25.000,309,11111631,5565,0,1762373904,13065.140891030002,28494.664997219996,53342.424792 2025-11-05,20:18:26.000,309,11111711,5325,0,1762373905,13065.181308890002,32644.73454777,53342.34793368 2025-11-05,20:18:27.000,309,11111558,4925,0,1762373906,13065.342980330002,32644.960119929994,53342.32697232 2025-11-05,20:18:28.000,309,11111654,5165,0,1762373907,13065.444024979988,30800.738532810006,53342.20819128 2025-11-05,20:18:29.000,309,11111647,5205,0,1762373908,13065.551805939998,33106.49485755,53342.292036720006 2025-11-05,20:18:30.000,309,11111674,5125,0,1762373909,13065.558542249993,27573.414197520004,53342.36889504 2025-11-05,20:18:32.000,309,11111597,5485,0,1762373911,13065.619169039994,28956.86235306,53342.24312688001 2025-11-05,20:18:32.000,309,11111618,5005,0,1762373911,13065.545069629989,32184.764717009995,53342.31299808001 2025-11-05,20:18:33.000,309,11111566,5005,0,1762373912,13065.545069629989,28496.025479310003,53342.1802428 2025-11-05,20:18:34.000,309,11111648,5005,0,1762373913,13065.423816050003,30801.838197089994,53342.34793368 2025-11-05,20:18:35.000,309,11111585,5565,0,1762373914,13065.275617229992,29879.755600050004,53342.3199852 2025-11-05,20:18:36.000,309,11111615,5684,0,1762373915,13065.201517820002,26191.079804520006,53342.41081776001 2025-11-05,20:18:37.000,309,11111600,5005,0,1762373916,13065.053318999991,26652.417166500003,53342.36190792001 2025-11-05,20:18:38.000,309,11111600,4925,0,1762373917,13064.97921959,29880.474611309997,53342.3199852 2025-11-05,20:18:39.000,309,11111646,5044,0,1762373918,13064.79733922,32647.370922389993,53342.40383064001 2025-11-05,20:18:40.000,309,11111664,5044,0,1762373919,13064.723239809995,34953.14839452,53342.46671472 2025-11-05,20:18:42.000,309,11111620,5125,0,1762373921,13064.64914039999,29420.067734490003,53342.52261168 2025-11-05,20:18:43.000,309,11111662,5044,0,1762373922,13064.59524992,22964.530873530006,53342.47370184 2025-11-05,20:18:44.000,309,11111587,5485,0,1762373923,13064.58851360999,28959.195615089993,53342.52261168 2025-11-05,20:18:45.000,309,11111631,5525,0,1762373924,13064.581777299994,30342.657868890004,53342.59248288 2025-11-05,20:18:46.000,309,11111588,4965,0,1762373925,13064.56830467999,28036.964986320003,53342.64139272 2025-11-05,20:18:47.000,309,11111600,4965,0,1762373926,13064.56830467999,29420.314454039995,53342.627418480006 2025-11-05,20:18:48.000,309,11111618,5085,0,1762373927,13064.514414199999,32186.900603400005,53342.676328320005 2025-11-05,20:18:49.000,309,11111572,4925,0,1762373928,13064.534623129999,31264.578335939994,53342.69030256 2025-11-05,20:18:50.000,309,11111670,5085,0,1762373929,13064.500941579994,31264.430304210007,53342.7042768 2025-11-05,20:18:51.000,309,11111596,5205,0,1762373930,13064.473996339999,31725.450455340004,53342.81607072001 2025-11-05,20:18:53.000,309,11111660,5325,0,1762373932,13064.46726002999,30341.974103279994,53342.87196768 2025-11-05,20:18:53.000,309,11111530,4765,0,1762373932,13064.413369549999,33108.651891329995,53342.80209648 2025-11-05,20:18:54.000,309,11111624,5125,0,1762373933,13064.366215379989,28497.611533560004,53343.02568432 2025-11-05,20:18:55.000,309,11111572,5125,0,1762373934,13064.265170729988,26192.1089775,53342.96978736 2025-11-05,20:18:56.000,309,11111642,5285,0,1762373935,13064.211280249998,27575.613526080007,53342.92786464 2025-11-05,20:18:57.000,309,11111674,5205,0,1762373936,13064.090026669997,27114.72025929,53342.97677448 2025-11-05,20:18:58.000,309,11111572,4965,0,1762373937,13063.887937369997,34031.411204849996,53343.10254264001 2025-11-05,20:18:59.000,309,11111631,5525,0,1762373938,13063.820574270001,23425.973972460008,53343.0186972 2025-11-05,20:19:00.000,309,11111483,5445,0,1762373939,13063.766683789996,28959.639710279997,53343.03267144001 2025-11-05,20:19:01.000,309,11111750,5285,0,1762373940,13063.65890283,25731.864230670006,53343.08158128001 2025-11-05,20:19:03.000,309,11111648,5325,0,1762373942,13063.61848497,27115.411074029995,53343.10254264001 2025-11-05,20:19:03.000,309,11111662,5245,0,1762373942,13063.605012349995,28037.747439750005,53343.16542672 2025-11-05,20:19:04.000,309,11111541,5805,0,1762373943,13063.564594489995,25732.336522380006,53343.130491120006 2025-11-05,20:19:05.000,309,11111570,5205,0,1762373944,13063.544385559995,30343.51081362,53343.23529792 2025-11-05,20:19:06.000,309,11111604,5285,0,1762373945,13063.584803419995,23888.030345699997,53343.1933752 2025-11-05,20:19:07.000,309,11111623,5565,0,1762373946,13063.49723139,32188.3809207,53343.21433656 2025-11-05,20:19:08.000,309,11111663,5725,0,1762373947,13063.49049507999,30343.9760562,53343.24228504001 2025-11-05,20:19:09.000,309,11111585,5684,0,1762373948,13063.35576888,23888.298212640002,53343.32613048 2025-11-05,20:19:10.000,309,11111624,5205,0,1762373949,13063.35576888,30344.15933358,53343.31914336001 2025-11-05,20:19:11.000,309,11111587,5805,0,1762373950,13063.214306369999,25732.829961480005,53343.31215624 2025-11-05,20:19:13.000,309,11111599,5805,0,1762373952,13063.113261719998,28038.42415623,53343.3331176 2025-11-05,20:19:13.000,309,11111553,5845,0,1762373952,13063.045898619988,25732.801764959993,53343.38202744 2025-11-05,20:19:14.000,309,11111633,5725,0,1762373953,13062.924645040002,29421.87231177,53343.40997592001 2025-11-05,20:19:15.000,309,11111594,5285,0,1762373954,13062.729292049997,34033.19463473999,53343.45888576001 2025-11-05,20:19:16.000,309,11111705,6084,0,1762373955,13062.628247399996,28960.915602809997,53343.37504032 2025-11-05,20:19:17.000,309,11111621,5645,0,1762373956,13062.41268547999,27577.580233350003,53343.444911520004 2025-11-05,20:19:18.000,309,11111650,5165,0,1762373957,13062.21733249,30805.7645625,53343.444911520004 2025-11-05,20:19:19.000,309,11111561,5925,0,1762373958,13062.123024149994,27578.172360270008,53343.50080848 2025-11-05,20:19:20.000,309,11111595,5645,0,1762373959,13062.035452119999,30806.349640290005,53343.444911520004 2025-11-05,20:19:21.000,309,11111578,5445,0,1762373960,13061.826626509988,29884.372780200007,53343.41696304001 2025-11-05,20:19:23.000,309,11111663,5884,0,1762373962,13061.732318169998,28040.292175680006,53343.35407896 2025-11-05,20:19:24.000,309,11111575,5605,0,1762373963,13061.718845549993,31729.50370509,53343.41696304001 2025-11-05,20:19:25.000,309,11111600,5405,0,1762373964,13061.914198539998,31729.715178989994,53343.30516912 2025-11-05,20:19:26.000,309,11111549,5925,0,1762373965,13061.995034259999,32190.869263589993,53343.38202744 2025-11-05,20:19:27.000,309,11111559,5765,0,1762373966,13062.1567057,30807.399960659997,53343.444911520004 2025-11-05,20:19:28.000,309,11111565,5765,0,1762373967,13062.37900393,30346.471448220007,53343.514782720005 2025-11-05,20:19:29.000,309,11111602,5165,0,1762373968,13062.506993819996,24812.69997345,53343.514782720005 2025-11-05,20:19:30.000,309,11111574,5165,0,1762373969,13062.648456329996,32652.09383949,53343.52875696 2025-11-05,20:19:31.000,309,11111633,5645,0,1762373970,13062.762973600002,29424.205573800005,53343.53574408001 2025-11-05,20:19:32.000,309,11111620,5325,0,1762373971,13062.843809320002,27118.38580689,53343.612602400004 2025-11-05,20:19:34.000,309,11111587,5965,0,1762373973,13062.857281939992,31729.842063329997,53343.60561528001 2025-11-05,20:19:34.000,309,11111553,5684,0,1762373973,13062.736028359992,30346.485546480006,53343.71042208 2025-11-05,20:19:35.000,309,11111514,5125,0,1762373974,13062.675401569992,30807.583238039995,53343.65452512001 2025-11-05,20:19:36.000,309,11111549,5725,0,1762373975,13062.446367029996,27579.807758430004,53343.7174092 2025-11-05,20:19:37.000,309,11111554,5325,0,1762373976,13062.284695589995,25274.192416289996,53343.75933192 2025-11-05,20:19:38.000,309,11111538,5365,0,1762373977,13062.10955152999,34958.27311203,53343.745357679996 2025-11-05,20:19:39.000,309,11111533,5845,0,1762373978,13061.947880089989,32652.693015540004,53343.81522888 2025-11-05,20:19:40.000,309,11111543,5725,0,1762373979,13061.833362819998,30808.281101910005,53343.801254640006 2025-11-05,20:19:41.000,309,11111597,5565,0,1762373980,13061.779472339993,29424.973928969994,53343.76631904 2025-11-05,20:19:42.000,309,11111584,5125,0,1762373981,13061.819890199993,29886.254897909996,53343.731383440005 2025-11-05,20:19:44.000,309,11111541,5805,0,1762373983,13061.954616399998,26658.437123519994,53343.71042208 2025-11-05,20:19:45.000,309,11111600,5125,0,1762373984,13062.021979499994,29886.68489484,53343.633563760006 2025-11-05,20:19:46.000,309,11111558,5245,0,1762373985,13062.19712356,31270.27403298,53343.7174092 2025-11-05,20:19:47.000,309,11111542,4965,0,1762373986,13062.31837714,31270.457310359998,53343.66849936 2025-11-05,20:19:48.000,309,11111465,5684,0,1762373987,13062.345322379995,29887.114891770005,53343.69644784 2025-11-05,20:19:49.000,309,11111614,5165,0,1762373988,13062.37900393,31731.780574079996,53343.745357679996 2025-11-05,20:19:50.000,309,11111559,5925,0,1762373989,13062.37900393,29887.241776109993,53343.69644784 2025-11-05,20:19:51.000,309,11111475,5485,0,1762373990,13062.31837714,28503.75837492,53343.745357679996 2025-11-05,20:19:52.000,309,11111600,5044,0,1762373991,13062.284695589995,29887.241776109993,53343.801254640006 2025-11-05,20:19:53.000,309,11111588,5125,0,1762373992,13062.23754142,33576.64363203,53343.745357679996 2025-11-05,20:19:55.000,309,11111606,5245,0,1762373994,13062.203859869995,24353.63243133,53343.76631904 2025-11-05,20:19:55.000,309,11111510,5245,0,1762373994,13062.21733249,30348.698973299994,53343.82221600001 2025-11-05,20:19:56.000,309,11111597,5485,0,1762373995,13062.19712356,25737.37665033,53343.73837056 2025-11-05,20:19:57.000,309,11111622,4765,0,1762373996,13062.304904519995,28504.449189659994,53343.79426752001 2025-11-05,20:19:58.000,309,11111647,5525,0,1762373997,13062.29816821,27121.240704540003,53343.7872804 2025-11-05,20:19:59.000,309,11111509,5605,0,1762373998,13062.385740239995,30810.931574789996,53343.88510008 2025-11-05,20:20:00.000,309,11111561,5485,0,1762373999,13062.506993819996,27121.959715799996,53343.90606144 2025-11-05,20:20:01.000,309,11111600,5205,0,1762374000,13062.587829539996,26200.09564179,53343.9270228 2025-11-05,20:20:02.000,309,11111615,5365,0,1762374001,13062.648456329996,32656.781510939996,53343.96195840001 2025-11-05,20:20:03.000,309,11111393,5445,0,1762374002,13062.668665259996,27123.002987040003,53343.947984160004 2025-11-05,20:20:05.000,309,11111618,5205,0,1762374004,13062.675401569992,29429.280947399995,53344.05977808001 2025-11-05,20:20:06.000,309,11111603,5725,0,1762374005,13062.682137880001,32657.514620460002,53344.04580384 2025-11-05,20:20:07.000,309,11111688,4965,0,1762374006,13062.628247399996,31274.052366660006,53344.07375232 2025-11-05,20:20:08.000,309,11111615,5645,0,1762374007,13062.601302160001,28968.07751889,53344.15061064 2025-11-05,20:20:09.000,309,11111609,5684,0,1762374008,13062.513730129991,28968.049322370003,53344.12964928001 2025-11-05,20:20:10.000,309,11111548,5325,0,1762374009,13062.50025751,28967.978831069995,53344.10868792001 2025-11-05,20:20:11.000,309,11111591,5405,0,1762374010,13062.533939059991,28967.788504559998,53344.080739439996 2025-11-05,20:20:12.000,309,11111601,5485,0,1762374011,13062.594565849991,31273.537780169994,53344.05279096 2025-11-05,20:20:13.000,309,11111589,5485,0,1762374012,13062.601302160001,30350.996989680003,53344.15061064 2025-11-05,20:20:14.000,309,11111516,5605,0,1762374013,13062.789918839997,28967.42899893,53344.15061064 2025-11-05,20:20:16.000,309,11111598,5445,0,1762374015,13063.039162309993,26200.293017429998,53344.19952048 2025-11-05,20:20:16.000,309,11111575,5525,0,1762374015,13063.234515299999,25277.921406060006,53344.136636400006 2025-11-05,20:20:17.000,309,11111598,5285,0,1762374016,13063.503967699995,30350.517648840003,53344.115675040004 2025-11-05,20:20:18.000,309,11111604,5285,0,1762374017,13063.780156410001,27583.515600810002,53344.02484248 2025-11-05,20:20:19.000,309,11111551,5565,0,1762374018,13064.090026669997,37267.75842654001,53344.04580384 2025-11-05,20:20:20.000,309,11111585,5805,0,1762374019,13064.453787409999,36345.16124301001,53344.066765200005 2025-11-05,20:20:21.000,309,11111601,5525,0,1762374020,13064.723239809995,33116.89937343,53344.080739439996 2025-11-05,20:20:22.000,309,11111582,5085,0,1762374021,13064.93880173,27121.677750600007,53344.20650760001 2025-11-05,20:20:23.000,309,11111604,5205,0,1762374022,13065.248671989997,31271.838939840003,53344.16458488 2025-11-05,20:20:24.000,309,11111593,5884,0,1762374023,13065.417079739993,30349.291100219998,53344.19253336 2025-11-05,20:20:26.000,309,11111580,5405,0,1762374025,13065.646114279989,29887.81980477,53344.33227576 2025-11-05,20:20:27.000,309,11111559,5765,0,1762374026,13065.673059519999,34960.50768624,53344.3811856 2025-11-05,20:20:28.000,309,11111629,5845,0,1762374027,13065.592223799998,26198.544833189997,53344.3811856 2025-11-05,20:20:29.000,309,11111610,5365,0,1762374028,13065.619169039994,33576.95379375,53344.4859924 2025-11-05,20:20:30.000,309,11111569,5645,0,1762374029,13065.477706529993,30349.079626320003,53344.43009544 2025-11-05,20:20:31.000,309,11111602,5285,0,1762374030,13065.390134499998,31732.760403149994,53344.43009544 2025-11-05,20:20:32.000,309,11111589,5884,0,1762374031,13065.410343429998,28043.753298509997,53344.44406968001 2025-11-05,20:20:33.000,309,11111618,5565,0,1762374032,13065.349716639997,28505.231643089995,53344.36022424 2025-11-05,20:20:34.000,309,11111593,6084,0,1762374033,13065.430552359998,34961.9316105,53344.34625000001 2025-11-05,20:20:35.000,309,11111588,5365,0,1762374034,13065.592223799998,29428.329314849994,53344.22048184 2025-11-05,20:20:37.000,309,11111585,6205,0,1762374036,13066.13786491,31273.78449972,53344.19952048 2025-11-05,20:20:38.000,309,11111607,5765,0,1762374037,13066.447735169997,32657.70494697,53344.283365920004 2025-11-05,20:20:39.000,309,11111599,5805,0,1762374038,13066.690242329998,28046.305083569998,53344.29734016001 2025-11-05,20:20:40.000,309,11111608,5165,0,1762374039,13067.060739379995,22973.70179166,53344.26240456 2025-11-05,20:20:41.000,309,11111597,5805,0,1762374040,13067.390818569991,29430.288972990005,53344.2414432 2025-11-05,20:20:42.000,309,11111577,5765,0,1762374041,13067.633325729992,32197.66462491,53344.32528864001 2025-11-05,20:20:43.000,309,11111586,5405,0,1762374042,13067.794997169993,25741.253671829996,53344.248430319996 2025-11-05,20:20:44.000,309,11111617,5725,0,1762374043,13067.916250749993,25280.170078530005,53344.39515984001 2025-11-05,20:20:45.000,309,11111577,5725,0,1762374044,13068.017295399994,28047.517533930004,53344.40913408 2025-11-05,20:20:46.000,309,11111608,5285,0,1762374045,13068.024031709989,33120.656559719995,53344.39515984001 2025-11-05,20:20:48.000,309,11111681,5805,0,1762374047,13068.044240639989,30353.60516778,53344.39515984001 2025-11-05,20:20:48.000,309,11111562,5245,0,1762374047,13068.037504329994,29431.45207944,53344.54188936001 2025-11-05,20:20:49.000,309,11111580,5605,0,1762374048,13067.983613849989,24819.685661280004,53344.520928000005 2025-11-05,20:20:50.000,309,11111685,5925,0,1762374049,13067.956668609993,28970.15701224,53344.44406968001 2025-11-05,20:20:51.000,309,11111572,5165,0,1762374050,13067.855623959993,34043.2184976,53344.53490224 2025-11-05,20:20:52.000,309,11111608,5085,0,1762374051,13067.922987059988,31276.124810880006,53344.59778632 2025-11-05,20:20:53.000,309,11111694,5365,0,1762374052,13067.970141229998,25741.648423110004,53344.583812079996 2025-11-05,20:20:54.000,309,11111512,5125,0,1762374053,13068.111603739999,30353.175170849994,53344.61176056001 2025-11-05,20:20:55.000,309,11111539,5565,0,1762374054,13068.259802559995,27124.708876499993,53344.59778632 2025-11-05,20:20:56.000,309,11111583,5684,0,1762374055,13068.46862816999,24357.185192849996,53344.67464464 2025-11-05,20:20:58.000,309,11111571,5565,0,1762374057,13068.987324039997,29890.435031999994,53344.639709040006 2025-11-05,20:20:59.000,309,11111570,5085,0,1762374058,13069.250040129999,27584.093629470008,53344.63272192001 2025-11-05,20:21:00.000,309,11111589,5445,0,1762374059,13069.539701459995,25277.794521720003,53344.6257348 2025-11-05,20:21:01.000,309,11111638,4885,0,1762374060,13069.802417549996,33578.15214585001,53344.639709040006 2025-11-05,20:21:02.000,309,11111662,5125,0,1762374061,13070.017979470002,30810.670756980006,53344.6257348 2025-11-05,20:21:03.000,309,11111600,4925,0,1762374062,13070.186387219997,24354.168165209994,53344.71656736 2025-11-05,20:21:04.000,309,11111632,5125,0,1762374063,13070.381740209988,25737.292060770007,53344.64669616 2025-11-05,20:21:05.000,309,11111618,5125,0,1762374064,13070.529939029999,29426.207526719998,53344.68163176001 2025-11-05,20:21:06.000,309,11111564,5325,0,1762374065,13070.469312239999,28503.673785360006,53344.73054160001 2025-11-05,20:21:07.000,309,11111650,4925,0,1762374066,13070.597302129994,28503.58214667,53344.66067040001 2025-11-05,20:21:09.000,309,11111544,5365,0,1762374068,13070.462575929989,31270.42206471,53344.68163176001 2025-11-05,20:21:09.000,309,11111594,5365,0,1762374068,13070.388476519998,27120.091696350006,53344.82137416 2025-11-05,20:21:10.000,309,11111591,5605,0,1762374069,13070.354794969993,27581.407910940005,53344.66765752 2025-11-05,20:21:11.000,309,11111625,5725,0,1762374070,13070.193123529993,29887.31226741,53344.73054160001 2025-11-05,20:21:12.000,309,11111601,5485,0,1762374071,13070.226805079998,28042.808715089996,53344.68163176001 2025-11-05,20:21:13.000,309,11111581,5725,0,1762374072,13070.159441980002,26198.36860494,53344.67464464 2025-11-05,20:21:14.000,309,11111535,5765,0,1762374073,13070.065133639997,33115.93364262,53344.66067040001 2025-11-05,20:21:15.000,309,11111579,5605,0,1762374074,13070.071869949992,31732.626469680006,53344.737528720005 2025-11-05,20:21:16.000,309,11111601,5485,0,1762374075,13070.065133639997,29427.166208399998,53344.71656736 2025-11-05,20:21:17.000,309,11111590,4925,0,1762374076,13070.125760429997,27582.704950860003,53344.51394088001 2025-11-05,20:21:19.000,309,11111683,5765,0,1762374078,13070.213332459993,32655.886271430005,53344.49297952001 2025-11-05,20:21:20.000,309,11111611,5605,0,1762374079,13070.341322349988,27583.37461821,53344.472018160006 2025-11-05,20:21:21.000,309,11111583,5605,0,1762374080,13070.476048549994,27583.494453420004,53344.47900528 2025-11-05,20:21:22.000,309,11111660,5085,0,1762374081,13070.489521169999,30811.721077349997,53344.45804392 2025-11-05,20:21:23.000,309,11111619,5565,0,1762374082,13070.577093199994,33117.604286429996,53344.49297952001 2025-11-05,20:21:24.000,309,11111589,5605,0,1762374083,13070.678137849995,28967.210475900007,53344.569837840005 2025-11-05,20:21:25.000,309,11111539,5965,0,1762374084,13070.758973569995,30811.897305599996,53344.45804392 2025-11-05,20:21:26.000,309,11111592,5044,0,1762374085,13070.900436079995,30350.806663170006,53344.49297952001 2025-11-05,20:21:27.000,309,11111642,5165,0,1762374086,13070.99474442,28045.078534950007,53344.59778632 2025-11-05,20:21:28.000,309,11111681,5405,0,1762374087,13071.176624790001,33117.97084119001,53344.569837840005 2025-11-05,20:21:30.000,309,11111577,5725,0,1762374089,13071.304614679997,30351.20141445,53344.6257348 2025-11-05,20:21:30.000,309,11111529,5285,0,1762374089,13071.452813499993,24817.429939680005,53344.59079920001 2025-11-05,20:21:31.000,309,11111617,5645,0,1762374090,13071.587539699998,28045.748202300005,53344.618747680004 2025-11-05,20:21:32.000,309,11111616,5044,0,1762374091,13071.648166489998,30812.855987279996,53344.65368328 2025-11-05,20:21:33.000,309,11111557,5565,0,1762374092,13071.715529589994,29429.640453030006,53344.7654772 2025-11-05,20:21:34.000,309,11111617,5405,0,1762374093,13071.897409959995,30813.553851150005,53344.77945144001 2025-11-05,20:21:35.000,309,11111579,5445,0,1762374094,13071.94456412999,31736.087592509997,53344.89823248001 2025-11-05,20:21:36.000,309,11111585,5605,0,1762374095,13071.97150937,30814.160076329994,53344.856309760005 2025-11-05,20:21:37.000,309,11111563,5245,0,1762374096,13072.038872469995,31275.57497874,53344.856309760005 2025-11-05,20:21:38.000,309,11111627,5245,0,1762374097,13072.09276295,25741.85284788,53344.96111656 2025-11-05,20:21:40.000,309,11111581,5485,0,1762374099,13072.240961769996,34043.267841509994,53344.93316808 2025-11-05,20:21:41.000,309,11111526,5044,0,1762374100,13072.288115939991,25742.198255249998,53345.072910480005 2025-11-05,20:21:42.000,309,11111586,5044,0,1762374101,13072.382424279996,27586.849839300005,53345.10085896 2025-11-05,20:21:43.000,309,11111606,4885,0,1762374102,13072.443051069997,27587.011969290004,53345.254575599996 2025-11-05,20:21:44.000,309,11111612,5005,0,1762374103,13072.530623099992,27125.709852960004,53345.26156272001 2025-11-05,20:21:45.000,309,11111608,4885,0,1762374104,13072.651876679993,29892.62731143,53345.254575599996 2025-11-05,20:21:46.000,309,11111601,5684,0,1762374105,13072.752921329993,29431.395686400007,53345.40130512001 2025-11-05,20:21:47.000,309,11111677,5245,0,1762374106,13072.901120149989,33581.845889970005,53345.49213768 2025-11-05,20:21:48.000,309,11111542,4925,0,1762374107,13073.04258265999,27586.300007159996,53345.54803464001 2025-11-05,20:21:49.000,309,11111675,5525,0,1762374108,13073.12341837999,28969.635376620005,53345.63188008 2025-11-05,20:21:51.000,309,11111597,5725,0,1762374110,13073.116682069995,31275.144981809994,53345.70175128 2025-11-05,20:21:51.000,309,11111670,5125,0,1762374110,13073.0695279,32658.374614319997,53345.82751944 2025-11-05,20:21:52.000,309,11111623,5405,0,1762374111,13072.941538009989,25740.57695535,53345.925339119996 2025-11-05,20:21:53.000,309,11111580,4925,0,1762374112,13072.847229669998,27123.870030029997,53345.93931336 2025-11-05,20:21:54.000,309,11111613,5485,0,1762374113,13072.597986200002,29890.731095459996,53345.99521032 2025-11-05,20:21:55.000,309,11111354,5125,0,1762374114,13072.409369519992,27584.911328550006,53346.0580944 2025-11-05,20:21:56.000,309,11111548,4885,0,1762374115,13072.220752839996,31735.340384730007,53346.07206864001 2025-11-05,20:21:57.000,309,11111616,5005,0,1762374116,13071.998454609995,31274.12990709,53346.093029999996 2025-11-05,20:21:58.000,309,11111546,5044,0,1762374117,13071.776156379994,31274.313184469996,53346.04412016 2025-11-05,20:21:59.000,309,11111624,4925,0,1762374118,13071.654902799994,27123.933472200006,53345.981236080006 2025-11-05,20:22:01.000,309,11111664,5365,0,1762374120,13071.446077189998,26201.977759500005,53346.04412016 2025-11-05,20:22:02.000,309,11111661,5445,0,1762374121,13071.486495049998,30352.61124045,53345.94630048 2025-11-05,20:22:03.000,309,11111669,5605,0,1762374122,13071.520176599988,32658.684776039998,53345.90437776001 2025-11-05,20:22:04.000,309,11111622,5125,0,1762374123,13071.587539699998,28047.179175690006,53345.925339119996 2025-11-05,20:22:05.000,309,11111609,5525,0,1762374124,13071.688584349999,28047.41884611,53345.88341640001 2025-11-05,20:22:06.000,309,11111601,5325,0,1762374125,13071.749211139999,31736.813652900004,53345.862455040005 2025-11-05,20:22:07.000,309,11111597,5405,0,1762374126,13071.84351947999,27125.2728069,53345.93232624001 2025-11-05,20:22:08.000,309,11111758,5005,0,1762374127,13071.98498198999,27125.385592980005,53345.911364880005 2025-11-05,20:22:09.000,309,11111671,5684,0,1762374128,13072.06581770999,35887.722049920005,53345.925339119996 2025-11-05,20:22:10.000,309,11111606,4925,0,1762374129,13072.17359867,28508.953583730006,53345.89739064 2025-11-05,20:22:12.000,309,11111616,5205,0,1762374131,13072.335270110001,31737.236600699995,53345.97424896001 2025-11-05,20:22:12.000,309,11111593,5245,0,1762374131,13072.490205239992,33120.804591449996,53345.981236080006 2025-11-05,20:22:13.000,309,11111653,5605,0,1762374132,13072.618195130002,29892.577967520003,53345.95328760001 2025-11-05,20:22:14.000,309,11111470,4925,0,1762374133,13072.752921329993,29431.374539009994,53345.89739064 2025-11-05,20:22:15.000,309,11111606,5005,0,1762374134,13072.907856459999,27586.58197236,53346.01617168 2025-11-05,20:22:16.000,309,11111590,5285,0,1762374135,13073.10994576,28047.658516530006,53346.00219744001 2025-11-05,20:22:17.000,309,11111645,5365,0,1762374136,13073.34571660999,30353.323202579995,53345.99521032 2025-11-05,20:22:18.000,309,11111618,4965,0,1762374137,13073.547805909991,28969.69176966,53346.08604288 2025-11-05,20:22:19.000,309,11111589,5445,0,1762374138,13073.776840450002,23896.665529949998,53346.079055760005 2025-11-05,20:22:20.000,309,11111651,5525,0,1762374139,13074.046292849998,33120.12082584,53346.12097848001 2025-11-05,20:22:22.000,309,11111537,5445,0,1762374141,13074.51109824,27124.525599119996,53346.11399136 2025-11-05,20:22:23.000,309,11111603,5605,0,1762374142,13074.740132779996,30352.61124045,53346.19084968001 2025-11-05,20:22:24.000,309,11111522,5205,0,1762374143,13074.820968499997,29430.218481689997,53346.28168224 2025-11-05,20:22:25.000,309,11111607,5525,0,1762374144,13074.814232190001,29430.098646479993,53346.33059208 2025-11-05,20:22:26.000,309,11111575,5525,0,1762374145,13074.814232190001,34964.05339863,53346.246746640005 2025-11-05,20:22:27.000,309,11111686,5485,0,1762374146,13074.659297059996,26662.85692803,53346.35155344 2025-11-05,20:22:28.000,309,11111591,5485,0,1762374147,13074.51109824,29429.739140849997,53346.463347360004 2025-11-05,20:22:29.000,309,11111618,4885,0,1762374148,13074.36963573,32196.755287139997,53346.44937312 2025-11-05,20:22:30.000,309,11111611,5605,0,1762374149,13074.18101904999,28507.43802078,53346.45636024001 2025-11-05,20:22:31.000,309,11111544,5044,0,1762374150,13074.113655949994,31735.819725570007,53346.533218560005 2025-11-05,20:22:33.000,309,11111536,5165,0,1762374152,13073.972193439993,28507.797526409995,53346.51924432 2025-11-05,20:22:33.000,309,11111512,5005,0,1762374152,13073.891357719993,32197.220529719998,53346.582128400005 2025-11-05,20:22:34.000,309,11111633,5325,0,1762374153,13073.864412479998,30352.815665219998,53346.61007688 2025-11-05,20:22:35.000,309,11111704,5005,0,1762374154,13073.817258310002,29430.697822529997,53346.651999600006 2025-11-05,20:22:36.000,309,11111607,5525,0,1762374155,13073.857676170002,28969.69881879,53346.56815416 2025-11-05,20:22:37.000,309,11111576,5085,0,1762374156,13073.803785689997,25280.54368242,53346.60308976001 2025-11-05,20:22:38.000,309,11111622,5085,0,1762374157,13073.931775579993,29431.240605540006,53346.582128400005 2025-11-05,20:22:39.000,309,11111534,5085,0,1762374158,13073.931775579993,29892.690753600007,53346.60308976001 2025-11-05,20:22:40.000,309,11111542,5085,0,1762374159,13074.066501779998,28048.018022160002,53346.582128400005 2025-11-05,20:22:41.000,309,11111586,5085,0,1762374160,13074.120392259989,26664.576915750004,53346.60308976001 2025-11-05,20:22:43.000,309,11111597,5405,0,1762374162,13074.416789899995,27586.948527119996,53346.617064 2025-11-05,20:22:44.000,309,11111582,5044,0,1762374163,13074.598670269996,30354.176147310005,53346.631038240004 2025-11-05,20:22:45.000,309,11111611,5645,0,1762374164,13074.726660159991,29892.895178370003,53346.59610264 2025-11-05,20:22:46.000,309,11111617,5405,0,1762374165,13074.942222079997,30353.92237863,53346.512257200004 2025-11-05,20:22:47.000,309,11111597,5565,0,1762374166,13075.137575070003,29431.705848120007,53346.52623144001 2025-11-05,20:22:48.000,309,11111657,5165,0,1762374167,13075.40029115999,28048.074415199997,53346.54020568 2025-11-05,20:22:49.000,309,11111581,5684,0,1762374168,13075.595644149995,26664.724947480005,53346.57514128001 2025-11-05,20:22:50.000,309,11111632,5005,0,1762374169,13075.844887619991,29431.924371150002,53346.52623144001 2025-11-05,20:22:51.000,309,11111653,5645,0,1762374170,13076.067185849992,28970.79848307,53346.50527008001 2025-11-05,20:22:52.000,309,11111606,4845,0,1762374171,13076.343374559998,34505.1479865,53346.60308976001 2025-11-05,20:22:54.000,309,11111511,5684,0,1762374173,13076.585881719999,31276.998903,53346.57514128001 2025-11-05,20:22:54.000,309,11111680,5285,0,1762374173,13076.794707329995,30815.880064049998,53346.69392232001 2025-11-05,20:22:55.000,309,11111527,5365,0,1762374174,13076.996796629996,28509.98275671,53346.72187080001 2025-11-05,20:22:56.000,309,11111616,4885,0,1762374175,13077.118050209996,30815.992850130002,53346.7568064 2025-11-05,20:22:57.000,309,11111487,5405,0,1762374176,13077.320139509997,29893.663533540006,53346.79174200001 2025-11-05,20:22:58.000,309,11111603,5245,0,1762374177,13077.582855599998,28049.124735570003,53346.81270336001 2025-11-05,20:22:59.000,309,11111607,5325,0,1762374178,13077.643482389998,31738.45610019,53346.94545864 2025-11-05,20:23:00.000,309,11111614,4805,0,1762374179,13077.832099069994,28048.941458190006,53346.966420000004 2025-11-05,20:23:01.000,309,11111616,5044,0,1762374180,13077.91967109999,27126.633288990008,53346.95943288001 2025-11-05,20:23:02.000,309,11111613,5405,0,1762374181,13078.00050681999,32660.792465909995,53346.987381360006 2025-11-05,20:23:04.000,309,11111630,5325,0,1762374183,13078.26995922,31738.27987194,53347.02231696 2025-11-05,20:23:05.000,309,11111612,5165,0,1762374184,13078.371003870001,32660.475255059995,53347.12712376001 2025-11-05,20:23:06.000,309,11111698,5005,0,1762374185,13078.438366969996,25281.558757139996,53347.11314952 2025-11-05,20:23:07.000,309,11111681,5605,0,1762374186,13078.532675310002,28048.440969960007,53347.25987904 2025-11-05,20:23:08.000,309,11111601,5405,0,1762374187,13078.687610439993,34043.65554366,53347.350711600004 2025-11-05,20:23:09.000,309,11111560,5085,0,1762374188,13078.775182470003,33582.39572211,53347.33673736 2025-11-05,20:23:10.000,309,11111675,5365,0,1762374189,13078.862754499998,30354.07745949,53347.34372448001 2025-11-05,20:23:11.000,309,11111649,5405,0,1762374190,13078.990744389994,26664.591014010002,53347.3856472 2025-11-05,20:23:12.000,309,11111518,5005,0,1762374191,13078.984008079999,33582.26178864,53347.33673736 2025-11-05,20:23:13.000,309,11111628,4765,0,1762374192,13079.03789855999,27586.91328147,53347.490454000006 2025-11-05,20:23:15.000,309,11111556,5485,0,1762374194,13079.03789855999,26664.668554439995,53347.43455704 2025-11-05,20:23:15.000,309,11111572,5085,0,1762374194,13078.984008079999,26203.429880280004,53347.56731232 2025-11-05,20:23:16.000,309,11111694,4965,0,1762374195,13078.970535459994,29892.831736199994,53347.57429944 2025-11-05,20:23:17.000,309,11111699,5445,0,1762374196,13078.936853909989,26203.528568099995,53347.65115776001 2025-11-05,20:23:18.000,309,11111588,5165,0,1762374197,13079.03789855999,28048.02507129,53347.65115776001 2025-11-05,20:23:19.000,309,11111708,5285,0,1762374198,13079.024425939999,27586.708856700003,53347.58128656001 2025-11-05,20:23:20.000,309,11111728,4925,0,1762374199,13079.16588845,29431.31814597,53347.61622216 2025-11-05,20:23:21.000,309,11111555,5525,0,1762374200,13079.293878339995,27125.28690516,53347.755964560005 2025-11-05,20:23:22.000,309,11111617,5365,0,1762374201,13079.46228608999,27586.363449330005,53347.77692592001 2025-11-05,20:23:23.000,309,11111663,5605,0,1762374202,13079.677848009997,26202.647426850002,53347.72102896 2025-11-05,20:23:25.000,309,11111673,5405,0,1762374204,13080.210016499994,33581.35245087001,53347.72102896 2025-11-05,20:23:26.000,309,11111606,4885,0,1762374205,13080.46599628,30814.27286241,53347.755964560005 2025-11-05,20:23:27.000,309,11111657,6084,0,1762374206,13080.695030819996,30353.146974329997,53347.72801608001 2025-11-05,20:23:28.000,309,11111581,5925,0,1762374207,13080.924065359992,25741.472194860005,53347.7699388 2025-11-05,20:23:29.000,309,11111561,5205,0,1762374208,13081.173308830002,29430.98683686,53347.7699388 2025-11-05,20:23:30.000,309,11111531,5405,0,1762374209,13081.301298719998,35887.658607749996,53347.74199032 2025-11-05,20:23:31.000,309,11111592,5125,0,1762374210,13081.395607059989,36810.14300520001,53347.71404184 2025-11-05,20:23:32.000,309,11111643,5485,0,1762374211,13081.59769635999,33582.03621648,53347.72102896 2025-11-05,20:23:33.000,309,11111630,4925,0,1762374212,13081.712213629995,29892.94452228,53347.71404184 2025-11-05,20:23:34.000,309,11111625,5605,0,1762374213,13081.8267309,26664.668554439995,53347.76295168 2025-11-05,20:23:36.000,309,11111589,5565,0,1762374215,13082.035556509996,32660.052307260004,53347.825835760006 2025-11-05,20:23:36.000,309,11111726,5005,0,1762374215,13082.136601159997,26664.77429139,53347.89570696001 2025-11-05,20:23:37.000,309,11111538,4965,0,1762374216,13082.291536290002,27587.167050150005,53347.804874400004 2025-11-05,20:23:38.000,309,11111638,4965,0,1762374217,13082.500361899998,33582.593097749996,53347.88871984 2025-11-05,20:23:39.000,309,11111511,5525,0,1762374218,13082.621615479999,32198.820682229998,53347.88871984 2025-11-05,20:23:40.000,309,11111599,5445,0,1762374219,13082.850650019995,30815.259740609996,53347.93762968 2025-11-05,20:23:41.000,309,11111695,5525,0,1762374220,13082.97863990999,31276.385628689997,53347.9096812 2025-11-05,20:23:42.000,309,11111697,5325,0,1762374221,13083.09989348999,30815.2103967,53348.00750088 2025-11-05,20:23:43.000,309,11111507,5525,0,1762374222,13083.18746552,32659.904275530003,53348.03544936001 2025-11-05,20:23:44.000,309,11111710,5005,0,1762374223,13083.254828619996,32660.066405520003,53348.021475120004 2025-11-05,20:23:46.000,309,11111609,5605,0,1762374225,13083.288510170001,33121.37557098,53348.07038496 2025-11-05,20:23:47.000,309,11111529,5445,0,1762374226,13083.301982789992,29431.980764189997,53348.23108872001 2025-11-05,20:23:48.000,309,11111575,5645,0,1762374227,13083.308719100001,29893.184192700006,53348.20314024001 2025-11-05,20:23:49.000,309,11111555,5445,0,1762374228,13083.436708989997,27126.259685099998,53348.28698568 2025-11-05,20:23:50.000,309,11111535,5325,0,1762374229,13083.429972680002,31276.83677301,53348.307947040004 2025-11-05,20:23:51.000,309,11111587,5365,0,1762374230,13083.544489949993,34043.83177191,53348.39179248 2025-11-05,20:23:52.000,309,11111595,5485,0,1762374231,13083.685952459993,29893.120750529997,53348.31493416 2025-11-05,20:23:53.000,309,11111589,5605,0,1762374232,13083.827414969994,34043.54980671,53348.27301144 2025-11-05,20:23:54.000,309,11111559,5445,0,1762374233,13084.029504269995,30353.92942776,53348.46865080001 2025-11-05,20:23:55.000,309,11111595,5405,0,1762374234,13084.21812094999,26664.266754030003,53348.496599280006 2025-11-05,20:23:57.000,309,11111606,5325,0,1762374236,13084.440419179991,28969.889145299996,53348.61538032001 2025-11-05,20:23:57.000,309,11111564,4925,0,1762374236,13084.622299549992,30814.322206319994,53348.594418960005 2025-11-05,20:23:58.000,309,11111584,4925,0,1762374237,13084.770498370002,30353.168121719995,53348.53153488 2025-11-05,20:23:59.000,309,11111589,5405,0,1762374238,13084.938906119998,34503.590128769996,53348.692238640004 2025-11-05,20:24:00.000,309,11111404,4965,0,1762374239,13085.019741839998,29430.641429490002,53348.713200000006 2025-11-05,20:24:01.000,309,11111621,5245,0,1762374240,13085.066896009994,27585.975747179997,53348.80403256001 2025-11-05,20:24:02.000,309,11111595,5405,0,1762374241,13085.127522799994,28508.572930709997,53348.8180068 2025-11-05,20:24:03.000,309,11111563,5365,0,1762374242,13085.026478149994,34503.921437879995,53348.9577492 2025-11-05,20:24:04.000,309,11111581,5565,0,1762374243,13085.080368629999,27586.532628450004,53348.929800720005 2025-11-05,20:24:05.000,309,11111597,5325,0,1762374244,13085.080368629999,30815.005971930004,53348.9577492 2025-11-05,20:24:07.000,309,11111576,5044,0,1762374246,13085.013005529989,29892.796490549998,53349.07653024 2025-11-05,20:24:08.000,309,11111547,5565,0,1762374247,13084.965851359993,32198.827731359997,53349.167362800006 2025-11-05,20:24:09.000,309,11111579,5605,0,1762374248,13085.127522799994,26664.555768360005,53349.23723400001 2025-11-05,20:24:10.000,309,11111563,5445,0,1762374249,13085.073632319989,22514.091466530008,53349.23024688 2025-11-05,20:24:11.000,309,11111631,5605,0,1762374250,13085.23530375999,27586.88508495,53349.32107944 2025-11-05,20:24:12.000,309,11111594,5205,0,1762374251,13085.41718412999,27125.540673840005,53349.265182480005 2025-11-05,20:24:13.000,309,11111521,5525,0,1762374252,13085.612537119996,30353.710904730004,53349.39095064 2025-11-05,20:24:14.000,309,11111528,4965,0,1762374253,13085.767472250001,35887.48942863,53349.432873360005 2025-11-05,20:24:15.000,309,11111569,5245,0,1762374254,13085.962825239993,32659.178215139997,53349.40492488001 2025-11-05,20:24:16.000,309,11111585,5365,0,1762374255,13086.111024059988,31736.672670300002,53349.59357712001 2025-11-05,20:24:18.000,309,11111570,5005,0,1762374257,13086.35353121999,29430.711920789996,53349.63549984 2025-11-05,20:24:19.000,309,11111564,5285,0,1762374258,13086.43436693999,28969.52259054,53349.6564612 2025-11-05,20:24:20.000,309,11111551,5565,0,1762374259,13086.548884209995,29891.95764408,53349.62851272 2025-11-05,20:24:21.000,309,11111387,5245,0,1762374260,13086.65666516999,22974.385557269998,53349.67742256 2025-11-05,20:24:22.000,309,11111525,5245,0,1762374261,13086.80486399,32198.066425319994,53349.77524224 2025-11-05,20:24:23.000,309,11111398,4765,0,1762374262,13086.966535430001,31275.772354379995,53349.81017784001 2025-11-05,20:24:24.000,309,11111593,5325,0,1762374263,13087.107997940002,24358.150923659996,53349.92197176 2025-11-05,20:24:25.000,309,11111557,5525,0,1762374264,13087.417868199998,28970.128815720003,53349.92197176 2025-11-05,20:24:26.000,309,11111600,5005,0,1762374265,13087.6199575,31276.02612306,53349.99184296 2025-11-05,20:24:27.000,309,11111542,4965,0,1762374266,13087.909618829995,26664.428884020002,53350.01979144 2025-11-05,20:24:29.000,309,11111528,5525,0,1762374268,13088.125180750001,29892.563869260004,53350.06171416 2025-11-05,20:24:29.000,309,11111621,5645,0,1762374268,13088.313797429997,29431.339293359997,53350.27831488 2025-11-05,20:24:30.000,309,11111634,4925,0,1762374269,13088.549568279988,30814.956628019994,53350.271327760005 2025-11-05,20:24:31.000,309,11111625,5605,0,1762374270,13088.576513519998,24819.629268239994,53350.37613456 2025-11-05,20:24:32.000,309,11111573,5485,0,1762374271,13088.704503409994,28509.03817329,53350.48094136001 2025-11-05,20:24:33.000,309,11111588,5285,0,1762374272,13088.731448649989,29431.45207944,53350.51587696 2025-11-05,20:24:34.000,309,11111641,5485,0,1762374273,13088.643876619994,26664.266754030003,53350.64164512 2025-11-05,20:24:35.000,309,11111638,5005,0,1762374274,13088.549568279988,31275.899238719998,53350.71850344001 2025-11-05,20:24:36.000,309,11111617,5605,0,1762374275,13088.441787319993,27586.525579320005,53350.809336 2025-11-05,20:24:37.000,309,11111578,5044,0,1762374276,13088.280115879992,34042.85194284,53350.92811704 2025-11-05,20:24:39.000,309,11111593,5805,0,1762374278,13088.064553960001,25741.408752689997,53351.04689808 2025-11-05,20:24:40.000,309,11111639,5684,0,1762374279,13087.96350931,32197.488396660003,53351.16567912 2025-11-05,20:24:41.000,309,11111585,5245,0,1762374280,13087.96350931,29891.47125411,53351.27048592001 2025-11-05,20:24:42.000,309,11111572,5005,0,1762374281,13087.869200969995,28968.930463619996,53351.36131848 2025-11-05,20:24:43.000,309,11111492,5285,0,1762374282,13087.869200969995,30352.188292649997,53351.38227984 2025-11-05,20:24:44.000,309,11111622,5005,0,1762374283,13087.788365249995,27584.98181985,53351.42420256 2025-11-05,20:24:45.000,309,11111511,5645,0,1762374284,13087.85572834999,28968.155059319994,53351.42420256 2025-11-05,20:24:46.000,309,11111529,5565,0,1762374285,13087.768156319995,22511.659516679996,53351.41022832 2025-11-05,20:24:47.000,309,11111596,5365,0,1762374286,13087.90288252,27584.291005110004,53351.45215104 2025-11-05,20:24:48.000,309,11111590,4965,0,1762374287,13087.929827759996,31734.684815639994,53351.55695784001 2025-11-05,20:24:50.000,309,11111628,5325,0,1762374289,13087.997190859991,30350.961744030006,53351.46612528001 2025-11-05,20:24:50.000,309,11111668,5325,0,1762374289,13087.950036689996,27583.797566010006,53351.55695784001 2025-11-05,20:24:51.000,309,11111563,5485,0,1762374290,13088.037608719991,32195.345461139994,53351.563944960006 2025-11-05,20:24:52.000,309,11111620,5125,0,1762374291,13088.00392717,32195.141036369998,53351.61984192 2025-11-05,20:24:53.000,309,11111519,5645,0,1762374292,13087.970245619996,30811.276982159994,53351.515035120006 2025-11-05,20:24:54.000,309,11111472,5405,0,1762374293,13087.86246466,28044.274934130008,53351.542983600004 2025-11-05,20:24:55.000,309,11111536,5525,0,1762374294,13087.71426583999,32655.526765799994,53351.6477904 2025-11-05,20:24:56.000,309,11111514,5405,0,1762374295,13087.586275949994,23893.338340589995,53351.59888056 2025-11-05,20:24:57.000,309,11111536,5445,0,1762374296,13087.417868199998,23893.28194755,53351.74561008 2025-11-05,20:24:58.000,309,11111539,5925,0,1762374297,13087.222515209993,29427.067520580007,53351.67573888001 2025-11-05,20:25:00.000,309,11111620,5605,0,1762374299,13087.054107459997,28043.619365039995,53351.515035120006 2025-11-05,20:25:00.000,309,11111516,5525,0,1762374299,13086.84528185,25737.912384209994,53351.515035120006 2025-11-05,20:25:01.000,309,11111651,5845,0,1762374300,13086.66340148,28966.18130292,53351.5779192 2025-11-05,20:25:02.000,309,11111559,5365,0,1762374301,13086.427630629994,31272.04336461,53351.52202224 2025-11-05,20:25:03.000,309,11111575,5725,0,1762374302,13086.313113359989,28505.443116990005,53351.55695784001 2025-11-05,20:25:04.000,309,11111533,5645,0,1762374303,13086.272695499989,29889.152090339994,53351.48708664001 2025-11-05,20:25:05.000,309,11111584,5365,0,1762374304,13086.185123469993,27583.621337760007,53351.45215104 2025-11-05,20:25:06.000,309,11111614,5325,0,1762374305,13086.171650849989,28967.309163719998,53351.36131848 2025-11-05,20:25:07.000,309,11111516,5325,0,1762374306,13086.212068709989,28506.31720911,53351.23555032 2025-11-05,20:25:08.000,309,11111499,5805,0,1762374307,13086.292904429989,29889.772413779996,53351.347344240006 2025-11-05,20:25:10.000,309,11111598,5525,0,1762374309,13086.48152111,29428.702918740004,53351.18664048 2025-11-05,20:25:10.000,309,11111552,5445,0,1762374309,13086.68361041,28506.225570420007,53351.1936276 2025-11-05,20:25:11.000,309,11111511,5845,0,1762374310,13086.919381259991,22972.313113049997,53351.109782160005 2025-11-05,20:25:12.000,309,11111570,5165,0,1762374311,13087.168624730002,32195.27496984,53351.158692000005 2025-11-05,20:25:13.000,309,11111690,5285,0,1762374312,13087.431340819989,28505.703934799996,53351.0888208 2025-11-05,20:25:14.000,309,11111612,5405,0,1762374313,13087.66037536,29427.814728359997,53351.207601840004 2025-11-05,20:25:15.000,309,11111612,5565,0,1762374314,13087.85572834999,25738.31418462,53351.13074352001 2025-11-05,20:25:16.000,309,11111648,5285,0,1762374315,13088.111708129996,25737.933531600007,53351.158692000005 2025-11-05,20:25:17.000,309,11111531,5925,0,1762374316,13088.219489089992,25737.792549000005,53351.1237564 2025-11-05,20:25:18.000,309,11111606,5245,0,1762374317,13088.360951599992,28504.350501840003,53351.228563200006 2025-11-05,20:25:20.000,309,11111564,5365,0,1762374319,13088.347478980002,28965.03229473,53351.29144728 2025-11-05,20:25:21.000,309,11111565,5925,0,1762374320,13088.320533739992,28964.778526049995,53351.36830560001 2025-11-05,20:25:22.000,309,11111608,5485,0,1762374321,13088.307061120002,26197.896313229998,53351.20061472001 2025-11-05,20:25:23.000,309,11111643,5925,0,1762374322,13088.286852190002,27581.407910940005,53351.17266624001 2025-11-05,20:25:24.000,309,11111687,5845,0,1762374323,13088.286852190002,31731.766475819997,53351.25651168 2025-11-05,20:25:25.000,309,11111600,5325,0,1762374324,13088.320533739992,31270.74632469,53351.27048592001 2025-11-05,20:25:26.000,309,11111596,5245,0,1762374325,13088.347478980002,27120.46530024,53351.24253744 2025-11-05,20:25:27.000,309,11111692,5445,0,1762374326,13088.347478980002,30348.501597659997,53351.20061472001 2025-11-05,20:25:28.000,309,11111654,5325,0,1762374327,13088.347478980002,31732.266964049995,53351.25651168 2025-11-05,20:25:29.000,309,11111610,5525,0,1762374328,13088.381160529992,23431.542785159996,53351.23555032 2025-11-05,20:25:31.000,309,11111403,5684,0,1762374330,13088.488941490003,27121.10677107,53351.22157608001 2025-11-05,20:25:32.000,309,11111434,5245,0,1762374331,13088.542831969993,28965.645569040003,53351.20061472001 2025-11-05,20:25:33.000,309,11111549,5925,0,1762374332,13088.650612929989,30349.1219211,53351.24952456001 2025-11-05,20:25:34.000,309,11111685,5765,0,1762374333,13088.77186650999,31732.54188012,53351.31240864 2025-11-05,20:25:35.000,309,11111589,5684,0,1762374334,13088.87291115999,31732.464339690006,53351.326382880005 2025-11-05,20:25:36.000,309,11111656,5245,0,1762374335,13089.149099869996,26198.319261030003,53351.35433136 2025-11-05,20:25:37.000,309,11111585,5725,0,1762374336,13089.310771309996,27120.571037190006,53351.36131848 2025-11-05,20:25:38.000,309,11111687,5805,0,1762374337,13089.526333230002,32654.088743279994,53351.4032412 2025-11-05,20:25:39.000,309,11111577,5805,0,1762374338,13089.661059429993,30809.162243159997,53351.42420256 2025-11-05,20:25:40.000,309,11111594,5325,0,1762374339,13089.768840389988,24352.892272679994,53351.50106088 2025-11-05,20:25:42.000,309,11111567,5805,0,1762374341,13089.842939799993,26658.38777961,53351.542983600004 2025-11-05,20:25:42.000,309,11111635,5884,0,1762374341,13089.856412419998,28502.77149672,53351.55695784001 2025-11-05,20:25:43.000,309,11111593,5725,0,1762374342,13089.708213600003,31730.63156589,53351.61984192 2025-11-05,20:25:44.000,309,11111642,5285,0,1762374343,13089.580223709992,22968.682811100007,53351.542983600004 2025-11-05,20:25:45.000,309,11111591,5565,0,1762374344,13089.304035000001,32191.560078330003,53351.61984192 2025-11-05,20:25:46.000,309,11111571,5565,0,1762374345,13089.068264149995,28963.305257879998,53351.5779192 2025-11-05,20:25:47.000,309,11111569,5725,0,1762374346,13088.77186650999,32191.327457039995,53351.63381616001 2025-11-05,20:25:48.000,309,11111603,5525,0,1762374347,13088.495677799998,31730.067635490006,53351.62682904 2025-11-05,20:25:49.000,309,11111610,5325,0,1762374348,13088.387896840002,29885.430149699998,53351.63381616001 2025-11-05,20:25:50.000,309,11111653,5925,0,1762374349,13088.172334919997,32191.137130529998,53351.57093208 2025-11-05,20:25:52.000,309,11111607,6165,0,1762374351,13088.030872409996,27118.449249059995,53351.48708664001 2025-11-05,20:25:52.000,309,11111574,5445,0,1762374351,13087.98371824,28501.777569390004,53351.43817680001 2025-11-05,20:25:53.000,309,11111608,5405,0,1762374352,13088.051081339996,29884.979005379995,53351.4032412 2025-11-05,20:25:54.000,309,11111576,5205,0,1762374353,13088.125180750001,31729.390919009995,53351.326382880005 2025-11-05,20:25:55.000,309,11111628,5085,0,1762374354,13088.165598610001,30345.935714339998,53351.30542152 2025-11-05,20:25:56.000,309,11111561,5765,0,1762374355,13088.273379569997,32190.33352971,53351.29144728 2025-11-05,20:25:57.000,309,11111578,5245,0,1762374356,13088.421578389993,22967.519704649996,53351.228563200006 2025-11-05,20:25:58.000,309,11111720,5245,0,1762374357,13088.401369459993,28500.988066830003,53351.109782160005 2025-11-05,20:25:59.000,309,11111676,5325,0,1762374358,13088.610195069989,29423.15525343,53351.207601840004 2025-11-05,20:26:00.000,309,11111571,5725,0,1762374359,13088.724712339994,30345.484570019995,53351.03292384001 2025-11-05,20:26:02.000,309,11111564,5605,0,1762374361,13088.724712339994,30806.511770280005,53351.05388520001 2025-11-05,20:26:02.000,309,11111549,5765,0,1762374361,13088.85943854,27578.58825894,53351.0189496 2025-11-05,20:26:03.000,309,11111619,5684,0,1762374362,13089.01437366999,28962.050512739996,53350.98401400001 2025-11-05,20:26:04.000,309,11111632,5365,0,1762374363,13089.169308799996,28962.121004040004,53351.0888208 2025-11-05,20:26:05.000,309,11111701,5765,0,1762374364,13089.351189169996,29423.218695599993,53351.04689808 2025-11-05,20:26:06.000,309,11111641,5565,0,1762374365,13089.492651679997,30345.639650879995,53350.97003976 2025-11-05,20:26:07.000,309,11111634,5445,0,1762374366,13089.620641569993,30345.696043920005,53350.9490784 2025-11-05,20:26:08.000,309,11111620,5325,0,1762374367,13089.755367769998,26656.555005810005,53350.92112992 2025-11-05,20:26:09.000,309,11111592,5165,0,1762374368,13089.923775519994,33112.331537189995,53350.97003976 2025-11-05,20:26:10.000,309,11111549,5965,0,1762374369,13089.97092968999,31267.757493569996,53351.011962480006 2025-11-05,20:26:12.000,309,11111548,5525,0,1762374371,13090.03829279,28039.636606590007,53350.98401400001 2025-11-05,20:26:12.000,309,11111607,5805,0,1762374371,13090.065238029994,27117.26499522,53350.99798824 2025-11-05,20:26:13.000,309,11111641,5765,0,1762374372,13090.09218326999,24350.298192839997,53351.109782160005 2025-11-05,20:26:14.000,309,11111515,5925,0,1762374373,13089.984402309994,33572.900544000004,53351.1237564 2025-11-05,20:26:15.000,309,11111546,5125,0,1762374374,13089.937248139999,26194.745352120008,53351.06785944 2025-11-05,20:26:16.000,309,11111595,5845,0,1762374375,13089.782313009993,27116.891391330006,53351.06785944 2025-11-05,20:26:17.000,309,11111513,5765,0,1762374376,13089.667795740002,28500.269055569996,53351.03292384001 2025-11-05,20:26:18.000,309,11111562,5325,0,1762374377,13089.560014779992,25733.570120129996,53351.060872320006 2025-11-05,20:26:19.000,309,11111564,5245,0,1762374378,13089.445497510002,28039.22070792,53351.0189496 2025-11-05,20:26:20.000,309,11111550,5285,0,1762374379,13089.337716549991,31728.474532110005,53350.96305264001 2025-11-05,20:26:22.000,309,11111653,5845,0,1762374381,13089.13562724999,26656.230745830006,53350.8792072 2025-11-05,20:26:23.000,309,11111584,5205,0,1762374382,13089.088473079995,30345.463422629997,53350.809336 2025-11-05,20:26:24.000,309,11111607,5845,0,1762374383,13089.027846289995,29423.260990380004,53350.80234888 2025-11-05,20:26:25.000,309,11111532,5285,0,1762374384,13089.06152784,26656.378777560007,53350.78138752 2025-11-05,20:26:26.000,309,11111586,5285,0,1762374385,13089.06152784,29423.176400819997,53350.69055496 2025-11-05,20:26:27.000,309,11111572,5325,0,1762374386,13089.108682009995,32651.14220694,53350.634658 2025-11-05,20:26:28.000,309,11111610,5325,0,1762374387,13089.17604510999,31267.757493569996,53350.62767088001 2025-11-05,20:26:29.000,309,11111617,5605,0,1762374388,13089.216462969991,28500.903477269996,53350.54382544 2025-11-05,20:26:30.000,309,11111631,5925,0,1762374389,13089.189517729996,30806.497672020007,53350.45299288 2025-11-05,20:26:31.000,309,11111580,5125,0,1762374390,13089.19625403999,28039.636606590007,53350.439018640005 2025-11-05,20:26:33.000,309,11111629,5884,0,1762374392,13089.18278142,27578.334490260007,53350.41107016001 2025-11-05,20:26:34.000,309,11111606,5285,0,1762374393,13089.068264149995,25733.83093794,53350.52985120001 2025-11-05,20:26:35.000,309,11111583,5725,0,1762374394,13089.06152784,25733.760446639993,53350.38312168001 2025-11-05,20:26:36.000,309,11111588,5205,0,1762374395,13088.95374687999,27117.145160009997,53350.41805728 2025-11-05,20:26:37.000,309,11111572,5125,0,1762374396,13088.906592709995,31267.193563170003,53350.43203152001 2025-11-05,20:26:38.000,309,11111539,5645,0,1762374397,13088.92006533,28500.39593991,53350.369147440004 2025-11-05,20:26:39.000,309,11111564,5245,0,1762374398,13088.805548059994,27116.94778437,53350.285302 2025-11-05,20:26:40.000,309,11111632,5445,0,1762374399,13088.85270222999,29883.63262155,53350.33421184001 2025-11-05,20:26:41.000,309,11111582,5365,0,1762374400,13088.93353794999,30805.828004669995,53350.285302 2025-11-05,20:26:42.000,309,11111583,5965,0,1762374401,13088.926801639995,29883.259017660006,53350.32722472 2025-11-05,20:26:44.000,309,11111531,5925,0,1762374403,13089.108682009995,28960.38691806,53350.2503664 2025-11-05,20:26:45.000,309,11111577,5725,0,1762374404,13089.189517729996,30804.439326060005,53350.271327760005 2025-11-05,20:26:46.000,309,11111641,5845,0,1762374405,13089.13562724999,30342.841146270002,53350.27831488 2025-11-05,20:26:47.000,309,11111627,5805,0,1762374406,13089.19625403999,26192.137174019997,53350.24337928001 2025-11-05,20:26:48.000,309,11111574,5365,0,1762374407,13089.250144519996,26652.840114299994,53350.25735352 2025-11-05,20:26:49.000,309,11111581,5684,0,1762374408,13089.297298689991,34952.36594109,53350.27831488 2025-11-05,20:26:50.000,309,11111492,5245,0,1762374409,13089.229935589996,28496.39203407,53350.341198960006 2025-11-05,20:26:51.000,309,11111390,5085,0,1762374410,13089.18278142,33107.03059143,53350.29927624 2025-11-05,20:26:52.000,309,11111642,5565,0,1762374411,13089.11541831999,26651.17651962,53350.32722472 2025-11-05,20:26:53.000,309,11111609,5645,0,1762374412,13088.97395580999,25267.57328322,53350.23639216 2025-11-05,20:26:55.000,309,11111581,5925,0,1762374414,13088.92006533,33106.16354844,53350.2503664 2025-11-05,20:26:55.000,309,11111568,5445,0,1762374414,13088.765130199994,25728.57228696,53350.19446944001 2025-11-05,20:26:56.000,309,11111614,5365,0,1762374415,13088.536095659998,27111.667986,53350.173508080006 2025-11-05,20:26:57.000,309,11111525,6165,0,1762374416,13088.394633149997,28033.96910607,53350.173508080006 2025-11-05,20:26:58.000,309,11111612,5325,0,1762374417,13088.239698019992,30800.675090639998,53350.08966264 2025-11-05,20:26:59.000,309,11111524,5325,0,1762374418,13088.078026579991,28034.300415179998,53350.01280432 2025-11-05,20:27:00.000,309,11111647,5684,0,1762374419,13087.869200969995,33567.768777360005,53349.95690736001 2025-11-05,20:27:01.000,309,11111579,5805,0,1762374420,13087.8220468,28956.975139140006,53349.83113920001 2025-11-05,20:27:02.000,309,11111660,5085,0,1762374421,13087.65363904999,29879.367897899996,53349.87306192 2025-11-05,20:27:03.000,309,11111630,5245,0,1762374422,13087.525649159994,29418.566269799994,53349.85908768001 2025-11-05,20:27:05.000,309,11111600,5605,0,1762374424,13087.397659269998,27113.613545879998,53349.80319072 2025-11-05,20:27:06.000,309,11111474,5565,0,1762374425,13087.256196759998,30341.685088950006,53349.70537104 2025-11-05,20:27:07.000,309,11111626,5325,0,1762374426,13087.195569969997,32186.414213430005,53349.68440968 2025-11-05,20:27:08.000,309,11111588,5365,0,1762374427,13087.121470559992,28497.710221379995,53349.74729376 2025-11-05,20:27:09.000,309,11111585,5684,0,1762374428,13087.175361039997,32647.94190192,53349.58659 2025-11-05,20:27:10.000,309,11111578,5445,0,1762374429,13087.060843769992,29420.335601429993,53349.57261576001 2025-11-05,20:27:11.000,309,11111601,5684,0,1762374430,13087.107997940002,28959.378892470006,53349.57261576001 2025-11-05,20:27:12.000,309,11111569,5725,0,1762374431,13087.175361039997,24348.225748619996,53349.59357712001 2025-11-05,20:27:13.000,309,11111609,5684,0,1762374432,13087.141679489992,30342.841146270002,53349.5167188 2025-11-05,20:27:14.000,309,11111594,5565,0,1762374433,13087.235987829998,28037.063674139994,53349.41889912 2025-11-05,20:27:16.000,309,11111605,5965,0,1762374435,13087.283141999993,28959.195615089993,53349.481783200004 2025-11-05,20:27:16.000,309,11111554,5485,0,1762374435,13087.337032479998,30342.333608910005,53349.57261576001 2025-11-05,20:27:17.000,309,11111583,5765,0,1762374436,13087.505440229994,29880.876411720004,53349.43986048 2025-11-05,20:27:18.000,309,11111606,5405,0,1762374437,13087.53238546999,28958.399063400007,53349.45383472001 2025-11-05,20:27:19.000,309,11111495,5725,0,1762374438,13087.63343011999,31263.55621209,53349.46082184 2025-11-05,20:27:20.000,309,11111650,5285,0,1762374439,13087.75468369999,28957.461529110005,53349.4468476 2025-11-05,20:27:21.000,309,11111551,5805,0,1762374440,13087.81531048999,28957.03153218,53349.40492488001 2025-11-05,20:27:22.000,309,11111597,5684,0,1762374441,13087.889409899995,29417.790865500006,53349.411912 2025-11-05,20:27:23.000,309,11111526,5165,0,1762374442,13087.87593727999,28495.11614154,53349.46780896 2025-11-05,20:27:24.000,309,11111553,5645,0,1762374443,13087.88267359,29878.084956239996,53349.46082184 2025-11-05,20:27:26.000,309,11111634,5405,0,1762374445,13087.788365249995,32644.149469979995,53349.46780896 2025-11-05,20:27:27.000,309,11111666,5365,0,1762374446,13087.788365249995,33105.05683503,53349.37697640001 2025-11-05,20:27:28.000,309,11111597,5365,0,1762374447,13087.646902739994,27110.659960410005,53349.3420408 2025-11-05,20:27:29.000,309,11111563,5405,0,1762374448,13087.626693809994,25727.345738339995,53349.30710520001 2025-11-05,20:27:30.000,309,11111566,5325,0,1762374449,13087.498703919999,29416.211860380005,53349.20928552001 2025-11-05,20:27:31.000,309,11111576,5165,0,1762374450,13087.316823549998,30799.554278969998,53349.11146584 2025-11-05,20:27:32.000,309,11111569,5925,0,1762374451,13087.310087239988,31721.80605513,53349.11146584 2025-11-05,20:27:33.000,309,11111526,5245,0,1762374452,13087.161888419992,28033.186652639997,53349.08351736 2025-11-05,20:27:34.000,309,11111588,5325,0,1762374453,13087.121470559992,30338.85838782,53348.92281360001 2025-11-05,20:27:35.000,309,11111570,5285,0,1762374454,13087.067580080002,29416.825134690007,53348.91582648 2025-11-05,20:27:37.000,309,11111592,5445,0,1762374456,13086.926117570001,31722.539164650007,53348.762109840005 2025-11-05,20:27:37.000,309,11111538,5285,0,1762374456,13086.892436019996,34028.224998089994,53348.70621288001 2025-11-05,20:27:38.000,309,11111617,5645,0,1762374457,13086.750973509996,29878.444461870007,53348.643328800004 2025-11-05,20:27:39.000,309,11111641,5925,0,1762374458,13086.710555649996,32645.249134259997,53348.496599280006 2025-11-05,20:27:40.000,309,11111625,5925,0,1762374459,13086.629719929995,22501.128116460008,53348.5035864 2025-11-05,20:27:41.000,309,11111662,5445,0,1762374460,13086.61624730999,31262.42130216,53348.44070232 2025-11-05,20:27:42.000,309,11111593,5405,0,1762374461,13086.60277469,28957.010384790003,53348.28698568 2025-11-05,20:27:43.000,309,11111555,5645,0,1762374462,13086.589302069995,27573.808948799997,53348.21711448 2025-11-05,20:27:44.000,309,11111430,5445,0,1762374463,13086.66340148,28957.419234329995,53348.13326904001 2025-11-05,20:27:45.000,309,11111438,5445,0,1762374464,13086.71729195999,29418.601515450006,53348.02846224 2025-11-05,20:27:47.000,309,11111591,5925,0,1762374466,13087.020425909992,32185.624710870004,53347.874745600006 2025-11-05,20:27:48.000,309,11111551,5805,0,1762374467,13087.182097349993,26191.48160493,53347.7699388 2025-11-05,20:27:49.000,309,11111560,5445,0,1762374468,13087.357241409998,32647.1383011,53347.65115776001 2025-11-05,20:27:50.000,309,11111592,5485,0,1762374469,13087.667111669994,30341.720334600002,53347.58128656001 2025-11-05,20:27:51.000,309,11111571,5845,0,1762374470,13087.950036689996,31725.034556669998,53347.47647976 2025-11-05,20:27:52.000,309,11111592,5205,0,1762374471,13088.300324809992,29880.516906089993,53347.44853128 2025-11-05,20:27:53.000,309,11111464,5525,0,1762374472,13088.650612929989,33108.214845270006,53347.37866008 2025-11-05,20:27:54.000,309,11111463,5765,0,1762374473,13089.149099869996,28957.947919080005,53347.32975024 2025-11-05,20:27:55.000,309,11111593,5645,0,1762374474,13089.526333230002,30341.008372469994,53347.34372448001 2025-11-05,20:27:56.000,309,11111573,5725,0,1762374475,13089.957457069999,33107.46763749,53347.29481464001 2025-11-05,20:27:58.000,309,11111574,5365,0,1762374477,13090.691714859997,28956.763665239996,53347.27385328001 2025-11-05,20:27:59.000,309,11111607,6005,0,1762374478,13091.001585119993,25728.670974780005,53347.29481464001 2025-11-05,20:28:00.000,309,11111621,5765,0,1762374479,13091.29124644999,29878.37397057,53347.31577600001 2025-11-05,20:28:01.000,309,11111563,5925,0,1762374480,13091.486599439995,26650.168494030004,53347.30878888 2025-11-05,20:28:02.000,309,11111653,5884,0,1762374481,13091.68195243,33105.24011241,53347.252891920005 2025-11-05,20:28:03.000,309,11111612,5044,0,1762374482,13091.776260769991,30338.315604810006,53347.26686616 2025-11-05,20:28:04.000,309,11111629,5725,0,1762374483,13091.816678629992,31260.35590707,53347.322763120006 2025-11-05,20:28:05.000,309,11111649,5765,0,1762374484,13091.850360179997,28032.460592250005,53347.29481464001 2025-11-05,20:28:06.000,309,11111593,5805,0,1762374485,13091.789733389996,26649.23095974,53347.252891920005 2025-11-05,20:28:07.000,309,11111586,5205,0,1762374486,13091.695425049991,28493.523038159998,53347.16904648 2025-11-05,20:28:09.000,309,11111664,5405,0,1762374488,13091.668479809996,29876.92889892,53347.19699496001 2025-11-05,20:28:09.000,309,11111547,5965,0,1762374488,13091.527017299995,32643.754718700002,53347.183020720004 2025-11-05,20:28:10.000,309,11111617,5805,0,1762374489,13091.47986313,26649.653907540007,53347.07821392001 2025-11-05,20:28:11.000,309,11111588,5245,0,1762374490,13091.41923634,34027.611723780006,53346.966420000004 2025-11-05,20:28:12.000,309,11111601,5725,0,1762374491,13091.365345859995,28494.805979819997,53346.987381360006 2025-11-05,20:28:13.000,309,11111586,5365,0,1762374492,13091.304719069994,35872.784943449995,53346.868600320005 2025-11-05,20:28:14.000,309,11111585,5605,0,1762374493,13091.35187323999,31723.356863730005,53346.72885792 2025-11-05,20:28:15.000,309,11111579,5565,0,1762374494,13091.41923634,26651.536025249996,53346.64501248001 2025-11-05,20:28:16.000,309,11111569,5845,0,1762374495,13091.55396253999,30801.866393610006,53346.5471928 2025-11-05,20:28:17.000,309,11111558,5325,0,1762374496,13091.634798259991,27113.387973720004,53346.49129584 2025-11-05,20:28:19.000,309,11111575,6165,0,1762374498,13091.978350069992,29880.566250000003,53346.30963072001 2025-11-05,20:28:20.000,309,11111623,5845,0,1762374499,13092.247802469989,29419.581344520004,53346.246746640005 2025-11-05,20:28:21.000,309,11111594,5445,0,1762374500,13092.416210219999,29419.7646219,53346.16988832001 2025-11-05,20:28:22.000,309,11111517,5725,0,1762374501,13092.63850845,24808.69606761,53346.22578528 2025-11-05,20:28:23.000,309,11111604,5285,0,1762374502,13092.854070369991,32647.59649455,53346.148926960006 2025-11-05,20:28:24.000,309,11111505,5565,0,1762374503,13093.076368599992,31264.211781179998,53346.148926960006 2025-11-05,20:28:25.000,309,11111686,5605,0,1762374504,13093.352557309998,28958.63168469,53346.093029999996 2025-11-05,20:28:26.000,309,11111569,5684,0,1762374505,13093.460338269993,29419.567246260005,53345.96726184 2025-11-05,20:28:27.000,309,11111537,5645,0,1762374506,13093.72979066999,30341.579352,53346.030145920005 2025-11-05,20:28:28.000,309,11111638,5245,0,1762374507,13093.884725799995,28496.829080130003,53345.93931336 2025-11-05,20:28:30.000,309,11111549,5965,0,1762374509,13094.073342479991,32646.475682880002,53346.08604288 2025-11-05,20:28:30.000,309,11111642,5165,0,1762374509,13094.201332370001,25268.355736650003,53346.030145920005 2025-11-05,20:28:31.000,309,11111632,5445,0,1762374510,13094.282168090002,35412.42036141,53346.08604288 2025-11-05,20:28:32.000,309,11111601,5684,0,1762374511,13094.356267499992,29878.67708316,53346.05110728001 2025-11-05,20:28:33.000,309,11111572,5565,0,1762374512,13094.443839530002,34950.45562686,53346.04412016 2025-11-05,20:28:34.000,309,11111569,5925,0,1762374513,13094.430366909997,33566.78894829001,53346.07206864001 2025-11-05,20:28:35.000,309,11111598,5285,0,1762374514,13094.437103219992,27572.1876489,53346.02315880001 2025-11-05,20:28:36.000,309,11111590,5445,0,1762374515,13094.443839530002,35871.509050919994,53346.06508152 2025-11-05,20:28:37.000,309,11111562,5485,0,1762374516,13094.416894289992,26649.308500169995,53346.030145920005 2025-11-05,20:28:38.000,309,11111514,5325,0,1762374517,13094.336058569992,34026.7235334,53346.00918456 2025-11-05,20:28:40.000,309,11111589,5684,0,1762374519,13094.268695469997,29876.60463894,53346.01617168 2025-11-05,20:28:41.000,309,11111596,5365,0,1762374520,13094.214804989992,30337.363972260006,53346.02315880001 2025-11-05,20:28:42.000,309,11111552,5165,0,1762374521,13094.147441889996,34026.180750390005,53346.00219744001 2025-11-05,20:28:43.000,309,11111655,5725,0,1762374522,13094.113760339991,32642.79603702,53345.97424896001 2025-11-05,20:28:44.000,309,11111618,5285,0,1762374523,13094.093551409991,25726.274270580005,53346.03713304 2025-11-05,20:28:45.000,309,11111615,5765,0,1762374524,13094.127232959996,29875.991364629997,53345.90437776001 2025-11-05,20:28:46.000,309,11111664,5645,0,1762374525,13094.08007879,28031.593549259997,53345.918352 2025-11-05,20:28:47.000,309,11111651,5925,0,1762374526,13094.133969269991,35408.966287710005,53345.960274720004 2025-11-05,20:28:48.000,309,11111575,5725,0,1762374527,13094.187859749996,28953.598605870007,53345.96726184 2025-11-05,20:28:49.000,309,11111583,5845,0,1762374528,13094.241750230001,30797.904782550002,53345.90437776001 2025-11-05,20:28:51.000,309,11111623,5765,0,1762374530,13094.288904399997,29875.62480987,53345.82053232 2025-11-05,20:28:51.000,309,11111634,5245,0,1762374530,13094.336058569992,27570.227990760002,53345.862455040005 2025-11-05,20:28:52.000,309,11111629,5605,0,1762374531,13094.315849639992,28953.35893545,53345.88341640001 2025-11-05,20:28:53.000,309,11111519,5684,0,1762374532,13094.403421670002,28953.260247629994,53345.88341640001 2025-11-05,20:28:54.000,309,11111553,5605,0,1762374533,13094.470784769997,28953.35188632,53345.94630048 2025-11-05,20:28:55.000,309,11111592,5325,0,1762374534,13094.369740119997,29414.49187266,53345.89040352 2025-11-05,20:28:56.000,309,11111658,5285,0,1762374535,13094.430366909997,33103.45668252,53345.88341640001 2025-11-05,20:28:57.000,309,11111576,5205,0,1762374536,13094.322585950002,34025.77894998,53345.84149368 2025-11-05,20:28:58.000,309,11111515,5845,0,1762374537,13094.235013919992,35409.227105519996,53345.82053232 2025-11-05,20:28:59.000,309,11111587,5684,0,1762374538,13094.187859749996,25265.416249439993,53345.77162248 2025-11-05,20:29:01.000,309,11111594,5765,0,1762374540,13094.046397239996,34026.927958169996,53345.72271264 2025-11-05,20:29:02.000,309,11111602,5005,0,1762374541,13094.046397239996,28955.177610989995,53345.6039316 2025-11-05,20:29:03.000,309,11111693,5565,0,1762374542,13093.99250675999,33566.54927787,53345.61091872 2025-11-05,20:29:04.000,309,11111605,5445,0,1762374543,13094.026188309996,31722.362936399993,53345.68078992 2025-11-05,20:29:05.000,309,11111626,5325,0,1762374544,13094.12049665,27111.604543830006,53345.50611192 2025-11-05,20:29:06.000,309,11111666,5365,0,1762374545,13094.221541300001,28033.990253459997,53345.51309904 2025-11-05,20:29:07.000,309,11111507,5884,0,1762374546,13094.363003810002,30800.696238029996,53345.5340604 2025-11-05,20:29:08.000,309,11111592,5285,0,1762374547,13094.598774659993,28034.11008867,53345.59694448001 2025-11-05,20:29:09.000,309,11111669,5605,0,1762374548,13094.787391339989,29878.303479270005,53345.56899600001 2025-11-05,20:29:10.000,309,11111506,5125,0,1762374549,13095.05010742999,29878.155447540004,53345.61790584001 2025-11-05,20:29:12.000,309,11111601,5365,0,1762374551,13095.33976876,33105.599618039996,53345.55502176 2025-11-05,20:29:12.000,309,11111544,5405,0,1762374551,13095.595748539992,29416.381039500004,53345.645854320006 2025-11-05,20:29:13.000,309,11111600,5325,0,1762374552,13095.905618799989,29877.140372819995,53345.743674000005 2025-11-05,20:29:14.000,309,11111589,5805,0,1762374553,13096.161598579994,31720.981306920003,53345.918352 2025-11-05,20:29:15.000,309,11111718,5085,0,1762374554,13096.383896809995,28492.747633859995,53345.90437776001 2025-11-05,20:29:16.000,309,11111634,5325,0,1762374555,13096.687030759997,25725.809028000003,53346.03713304 2025-11-05,20:29:17.000,309,11111604,5325,0,1762374556,13096.754393859992,27569.60766732,53346.08604288 2025-11-05,20:29:18.000,309,11111656,5085,0,1762374557,13096.788075409997,28952.301565949994,53346.30963072001 2025-11-05,20:29:19.000,309,11111586,4885,0,1762374558,13096.821756960002,27568.65603477,53346.47033448 2025-11-05,20:29:20.000,309,11111568,5285,0,1762374559,13096.673558139992,33101.165715270006,53346.512257200004 2025-11-05,20:29:22.000,309,11111461,5725,0,1762374561,13096.282852159995,27567.54932136,53346.749819280005 2025-11-05,20:29:23.000,309,11111421,5565,0,1762374562,13096.08749916999,36327.79218669,53346.84065184001 2025-11-05,20:29:24.000,309,11111351,5645,0,1762374563,13095.723738430002,27567.351945720002,53346.868600320005 2025-11-05,20:29:25.000,309,11111621,5445,0,1762374564,13095.420604480001,33100.13654229,53346.8965488 2025-11-05,20:29:26.000,309,11111529,5565,0,1762374565,13095.002953259995,25261.82824227,53347.06423968 2025-11-05,20:29:27.000,309,11111575,5605,0,1762374566,13094.645928829988,32639.257373760003,53347.015329840004 2025-11-05,20:29:28.000,309,11111660,5245,0,1762374567,13094.322585950002,32639.29261941,53347.085201040005 2025-11-05,20:29:29.000,309,11111552,5205,0,1762374568,13093.93861628,28950.884690820007,53347.14808512001 2025-11-05,20:29:30.000,309,11111601,5445,0,1762374569,13093.75673591,28950.97632951,53347.21795632 2025-11-05,20:29:31.000,309,11111640,4925,0,1762374570,13093.446865649988,29873.214007410003,53347.19000784 2025-11-05,20:29:33.000,309,11111699,5684,0,1762374572,13093.271721589997,28490.076013590005,53347.203982080006 2025-11-05,20:29:33.000,309,11111558,5125,0,1762374572,13093.096577529992,33100.61588313,53347.16904648 2025-11-05,20:29:34.000,309,11111598,4845,0,1762374573,13093.042687050001,30334.304649840007,53347.21795632 2025-11-05,20:29:35.000,309,11111702,5325,0,1762374574,13092.982060260001,31717.238218889994,53347.16904648 2025-11-05,20:29:36.000,309,11111617,5405,0,1762374575,13092.975323949991,27567.36604398,53347.14808512001 2025-11-05,20:29:37.000,309,11111651,5445,0,1762374576,13092.968587639996,22956.389128380004,53347.09218816 2025-11-05,20:29:38.000,309,11111566,4925,0,1762374577,13092.948378709996,30794.274480599997,53347.14808512001 2025-11-05,20:29:39.000,309,11111647,5485,0,1762374578,13092.914697159991,31255.181845650004,53347.036291200006 2025-11-05,20:29:40.000,309,11111563,5445,0,1762374579,13092.83386143999,31715.757901589997,53347.04327832 2025-11-05,20:29:41.000,309,11111622,4805,0,1762374580,13092.887751919996,30332.281549530002,53347.00834272001 2025-11-05,20:29:43.000,309,11111616,5005,0,1762374582,13092.7395531,29870.471895840004,53346.88956168001 2025-11-05,20:29:44.000,309,11111603,5245,0,1762374583,13092.685662619995,33558.795234870006,53346.987381360006 2025-11-05,20:29:45.000,309,11111647,5605,0,1762374584,13092.67892631,32175.361177590006,53346.868600320005 2025-11-05,20:29:46.000,309,11111568,5085,0,1762374585,13092.42968283999,28947.733729710002,53346.84065184001 2025-11-05,20:29:47.000,309,11111570,4965,0,1762374586,13092.369056049989,28486.61489076,53346.74283216001 2025-11-05,20:29:48.000,309,11111621,5405,0,1762374587,13092.173703059998,28486.488006419997,53346.78475488 2025-11-05,20:29:49.000,309,11111422,5125,0,1762374588,13092.086131030002,32636.205100470004,53346.70789656 2025-11-05,20:29:50.000,309,11111641,5445,0,1762374589,13091.857096489992,31714.009717349996,53346.65898672 2025-11-05,20:29:51.000,309,11111589,5205,0,1762374590,13091.722370290001,32636.388377850002,53346.56116704 2025-11-05,20:29:52.000,309,11111632,5085,0,1762374591,13091.52028099,31714.404468630004,53346.42142464 2025-11-05,20:29:54.000,309,11111590,5125,0,1762374593,13091.425972649995,31253.80021617,53346.32360496 2025-11-05,20:29:54.000,309,11111637,5485,0,1762374593,13091.31145537999,32176.101336239997,53346.33757920001 2025-11-05,20:29:55.000,309,11111610,4925,0,1762374594,13091.284510139994,29410.00157685,53346.32360496 2025-11-05,20:29:56.000,309,11111573,5245,0,1762374595,13091.21041072999,29410.276492920006,53346.21181104 2025-11-05,20:29:57.000,309,11111616,5044,0,1762374596,13091.176729179999,28488.567499769997,53346.12097848001 2025-11-05,20:29:58.000,309,11111643,5485,0,1762374597,13091.143047629994,27105.41540769,53346.04412016 2025-11-05,20:29:59.000,309,11111644,5044,0,1762374598,13091.163256559994,32177.546407889997,53346.03713304 2025-11-05,20:30:00.000,309,11111533,5605,0,1762374599,13091.169992869989,30333.353017290006,53345.85546792001 2025-11-05,20:30:01.000,309,11111608,5085,0,1762374600,13091.23061965999,28950.377153459995,53345.96726184 2025-11-05,20:30:02.000,309,11111648,4965,0,1762374601,13091.29798276,32177.97640482,53345.93232624001 2025-11-05,20:30:04.000,309,11111585,5925,0,1762374603,13091.43270895999,35866.62400383,53346.00918456 2025-11-05,20:30:05.000,309,11111578,5165,0,1762374604,13091.57417146999,30333.874652910003,53346.03713304 2025-11-05,20:30:06.000,309,11111589,5684,0,1762374605,13091.58090778,25262.046765299994,53346.02315880001 2025-11-05,20:30:07.000,309,11111529,5485,0,1762374606,13091.722370290001,28950.743708220005,53346.02315880001 2025-11-05,20:30:08.000,309,11111566,4965,0,1762374607,13091.756051839991,28489.617820140003,53346.03713304 2025-11-05,20:30:09.000,309,11111503,5485,0,1762374608,13091.796469699992,23417.775834269996,53346.02315880001 2025-11-05,20:30:10.000,309,11111532,5005,0,1762374609,13091.823414940001,27106.444580669995,53346.06508152 2025-11-05,20:30:11.000,309,11111551,5805,0,1762374610,13091.924459590002,33100.27752489,53346.11399136 2025-11-05,20:30:12.000,309,11111539,5445,0,1762374611,13091.951404829997,34022.444711489996,53346.10700424 2025-11-05,20:30:13.000,309,11111579,5285,0,1762374612,13091.910986969997,25262.032667039995,53346.08604288 2025-11-05,20:30:15.000,309,11111542,5205,0,1762374614,13091.971613759997,23878.831231050004,53346.07206864001 2025-11-05,20:30:15.000,309,11111574,4925,0,1762374614,13091.991822689997,28950.63797127,53346.04412016 2025-11-05,20:30:16.000,309,11111532,4925,0,1762374615,13092.052449479997,29872.91794395,53346.01617168 2025-11-05,20:30:17.000,309,11111559,5565,0,1762374616,13092.106339960003,27106.444580669995,53345.88341640001 2025-11-05,20:30:18.000,309,11111557,5405,0,1762374617,13092.119812579993,28489.765851870005,53345.862455040005 2025-11-05,20:30:19.000,309,11111598,5125,0,1762374618,13092.207384609988,29411.989431509995,53345.82751944 2025-11-05,20:30:20.000,309,11111578,5125,0,1762374619,13092.328638189989,28950.919936470003,53345.80655808001 2025-11-05,20:30:21.000,309,11111527,5645,0,1762374620,13092.47010069999,25723.489864229996,53345.792583840004 2025-11-05,20:30:22.000,309,11111570,4925,0,1762374621,13092.564409039995,33100.820307899994,53345.743674000005 2025-11-05,20:30:23.000,309,11111513,5325,0,1762374622,13092.59135427999,28490.15355402,53345.65982856 2025-11-05,20:30:25.000,309,11111600,5165,0,1762374624,13092.67892631,30795.663159210002,53345.527073280005 2025-11-05,20:30:26.000,309,11111527,5485,0,1762374625,13092.73281678999,28951.44157209,53345.49912480001 2025-11-05,20:30:27.000,309,11111567,5405,0,1762374626,13092.77323464999,32640.194908050005,53345.47117632001 2025-11-05,20:30:28.000,309,11111579,5165,0,1762374627,13092.77323464999,34484.543379509996,53345.359382400005 2025-11-05,20:30:29.000,309,11111542,4845,0,1762374628,13092.685662619995,28029.556350690007,53345.34540816 2025-11-05,20:30:30.000,309,11111560,5125,0,1762374629,13092.69239892999,31718.246244480004,53345.289511200004 2025-11-05,20:30:31.000,309,11111559,5605,0,1762374630,13092.625035829995,28029.732578940006,53345.21265288001 2025-11-05,20:30:32.000,309,11111551,5525,0,1762374631,13092.625035829995,29413.07499753,53345.13579456001 2025-11-05,20:30:33.000,309,11111540,4845,0,1762374632,13092.55767273,26646.643929030004,53345.11483320001 2025-11-05,20:30:34.000,309,11111562,5125,0,1762374633,13092.564409039995,28030.042740660007,53345.04496200001 2025-11-05,20:30:36.000,309,11111583,5605,0,1762374635,13092.503782249994,33563.243235899994,53344.975090800006 2025-11-05,20:30:36.000,309,11111595,5565,0,1762374635,13092.47010069999,27108.235059690007,53344.96111656 2025-11-05,20:30:37.000,309,11111517,5285,0,1762374636,13092.47010069999,30797.002493909997,53344.80041280001 2025-11-05,20:30:38.000,309,11111543,5325,0,1762374637,13092.422946529994,28030.522081500007,53344.77945144001 2025-11-05,20:30:39.000,309,11111539,5365,0,1762374638,13092.49030962999,22958.715341279996,53344.7654772 2025-11-05,20:30:40.000,309,11111572,4925,0,1762374639,13092.503782249994,27569.77684644,53344.7654772 2025-11-05,20:30:41.000,309,11111503,5525,0,1762374640,13092.523991179994,26647.729495050007,53344.60477344 2025-11-05,20:30:42.000,309,11111471,5365,0,1762374641,13092.57114534999,22959.117141690003,53344.50695376 2025-11-05,20:30:43.000,309,11111530,5005,0,1762374642,13092.67218999999,30336.708403170007,53344.51394088001 2025-11-05,20:30:44.000,309,11111501,5485,0,1762374643,13092.746289409995,28031.297485799994,53344.47900528 2025-11-05,20:30:46.000,309,11111613,5245,0,1762374645,13093.009005499996,29875.779890730002,53344.402146960005 2025-11-05,20:30:47.000,309,11111518,4965,0,1762374646,13093.110050149997,29875.885627680007,53344.33926288 2025-11-05,20:30:48.000,309,11111459,5485,0,1762374647,13093.251512659997,28953.746637599994,53344.32528864001 2025-11-05,20:30:49.000,309,11111682,4965,0,1762374648,13093.419920409993,28492.68419169,53344.27637880001 2025-11-05,20:30:50.000,309,11111567,5365,0,1762374649,13093.561382919994,34487.09516457,53344.27637880001 2025-11-05,20:30:51.000,309,11111513,5285,0,1762374650,13093.75673591,25265.247070319994,53344.22048184 2025-11-05,20:30:52.000,309,11111524,4925,0,1762374651,13093.85104424999,29415.274326090002,53344.304327280006 2025-11-05,20:30:53.000,309,11111581,5205,0,1762374652,13094.03292461999,27570.925854629997,53344.283365920004 2025-11-05,20:30:54.000,309,11111618,5044,0,1762374653,13094.147441889996,30798.701334240002,53344.31830152 2025-11-05,20:30:55.000,309,11111484,4925,0,1762374654,13094.342794880002,33104.30962725,53344.32528864001 2025-11-05,20:30:57.000,309,11111616,4925,0,1762374656,13094.497730009993,33565.477810109995,53344.39515984001 2025-11-05,20:30:57.000,309,11111581,5245,0,1762374656,13094.605510969988,28032.51698529,53344.38817272 2025-11-05,20:30:58.000,309,11111501,5445,0,1762374657,13094.686346689989,28032.650918760002,53344.43708256 2025-11-05,20:30:59.000,309,11111483,5365,0,1762374658,13094.787391339989,32644.008487379993,53344.53490224 2025-11-05,20:31:00.000,309,11111595,5525,0,1762374659,13094.84801812999,25727.726391360004,53344.51394088001 2025-11-05,20:31:01.000,309,11111581,5565,0,1762374660,13094.901908609994,27111.294382110005,53344.53490224 2025-11-05,20:31:02.000,309,11111572,4885,0,1762374661,13094.91538123,30800.350830659998,53344.6257348 2025-11-05,20:31:03.000,309,11111535,5605,0,1762374662,13094.95579909,25267.382956710004,53344.639709040006 2025-11-05,20:31:04.000,309,11111579,5365,0,1762374663,13094.92885384999,27573.167477969997,53344.639709040006 2025-11-05,20:31:05.000,309,11111586,5245,0,1762374664,13094.98948063999,32645.650934670004,53344.751502959996 2025-11-05,20:31:07.000,309,11111469,5525,0,1762374666,13095.05684374,27112.77469941,53344.80041280001 2025-11-05,20:31:08.000,309,11111395,5405,0,1762374667,13095.144415769995,29879.755600050004,53344.81438704 2025-11-05,20:31:09.000,309,11111472,4845,0,1762374668,13095.184833629995,29418.770694570005,53344.96810368001 2025-11-05,20:31:10.000,309,11111364,4925,0,1762374669,13095.265669349996,30802.169506200007,53344.98207792 2025-11-05,20:31:11.000,309,11111448,5044,0,1762374670,13095.440813410001,28035.660897270005,53345.024000640005 2025-11-05,20:31:12.000,309,11111548,5044,0,1762374671,13095.582275920002,30341.28328854,53345.05893624 2025-11-05,20:31:13.000,309,11111507,5325,0,1762374672,13095.717002119993,29879.924779170004,53345.11483320001 2025-11-05,20:31:14.000,309,11111523,5325,0,1762374673,13095.912355109998,29880.009368729996,53345.21265288001 2025-11-05,20:31:15.000,309,11111565,5525,0,1762374674,13096.094235479999,22041.066647009997,53345.310472560006 2025-11-05,20:31:16.000,309,11111594,4765,0,1762374675,13096.303061089995,33107.63681661,53345.289511200004 2025-11-05,20:31:18.000,309,11111510,5205,0,1762374677,13096.47820515,28035.25204773,53345.28252408001 2025-11-05,20:31:18.000,309,11111537,5405,0,1762374677,13096.633140279991,27112.873387230007,53345.34540816 2025-11-05,20:31:19.000,309,11111639,5645,0,1762374678,13096.875647439992,28495.983184530007,53345.31745968 2025-11-05,20:31:20.000,309,11111570,4925,0,1762374679,13097.037318879993,26190.233908919996,53345.38034376001 2025-11-05,20:31:21.000,309,11111560,5285,0,1762374680,13097.225935559989,29417.804963760005,53345.44322784 2025-11-05,20:31:22.000,309,11111557,5525,0,1762374681,13097.380870689994,28034.244022140003,53345.478163440006 2025-11-05,20:31:23.000,309,11111554,4925,0,1762374682,13097.53580582,27111.865361639997,53345.56899600001 2025-11-05,20:31:24.000,309,11111616,4965,0,1762374683,13097.69747726,28494.975158939997,53345.45021496001 2025-11-05,20:31:25.000,309,11111542,4925,0,1762374684,13097.805258219996,30800.32263414,53345.408292240005 2025-11-05,20:31:26.000,309,11111514,4685,0,1762374685,13097.926511799997,28955.664000959994,53345.527073280005 2025-11-05,20:31:28.000,309,11111581,5525,0,1762374687,13098.148810029998,28494.030575519995,53345.48515056 2025-11-05,20:31:29.000,309,11111568,5044,0,1762374688,13098.283536229988,32182.62883062,53345.59694448001 2025-11-05,20:31:30.000,309,11111598,4925,0,1762374689,13098.256590989993,23882.680056030003,53345.51309904 2025-11-05,20:31:31.000,309,11111622,5005,0,1762374690,13098.344163019989,31259.8695171,53345.49912480001 2025-11-05,20:31:32.000,309,11111620,5165,0,1762374691,13098.492361839999,34026.25829082,53345.58297024 2025-11-05,20:31:33.000,309,11111556,5125,0,1762374692,13098.519307079994,28031.805023160006,53345.52008616001 2025-11-05,20:31:34.000,309,11111710,4845,0,1762374693,13098.539516009994,29876.061855930006,53345.5340604 2025-11-05,20:31:35.000,309,11111518,4805,0,1762374694,13098.559724939994,28031.480763180007,53345.527073280005 2025-11-05,20:31:36.000,309,11111552,4845,0,1762374695,13098.55298863,28492.55025822,53345.54803464001 2025-11-05,20:31:37.000,309,11111509,5725,0,1762374696,13098.48562552999,24342.628739399996,53345.478163440006 2025-11-05,20:31:39.000,309,11111576,5205,0,1762374698,13098.451943979999,28031.07896277,53345.422266479996 2025-11-05,20:31:40.000,309,11111609,5245,0,1762374699,13098.438471359994,28031.001422340007,53345.38733088 2025-11-05,20:31:41.000,309,11111557,5525,0,1762374700,13098.404789809989,29875.378090319995,53345.40130512001 2025-11-05,20:31:42.000,309,11111417,5445,0,1762374701,13098.424998739989,28953.330738930003,53345.31745968 2025-11-05,20:31:43.000,309,11111442,5044,0,1762374702,13098.398053499994,26647.835231999998,53345.289511200004 2025-11-05,20:31:44.000,309,11111409,5565,0,1762374703,13098.371108259998,30797.61576822,53345.38034376001 2025-11-05,20:31:45.000,309,11111492,4925,0,1762374704,13098.391317189999,30797.693308650007,53345.3244468 2025-11-05,20:31:46.000,309,11111439,5485,0,1762374705,13098.404789809989,26647.933919820003,53345.38034376001 2025-11-05,20:31:47.000,309,11111376,5044,0,1762374706,13098.404789809989,32642.18981184,53345.240601360005 2025-11-05,20:31:48.000,309,11111486,5125,0,1762374707,13098.48562552999,28031.38912449,53345.31745968 2025-11-05,20:31:50.000,309,11111395,5805,0,1762374709,13098.499098149994,25264.795926000006,53345.20566576 2025-11-05,20:31:50.000,309,11111447,5365,0,1762374709,13098.58667017999,31259.101161929997,53345.289511200004 2025-11-05,20:31:51.000,309,11111647,5365,0,1762374710,13098.640560659995,33103.48487904,53345.20566576 2025-11-05,20:31:52.000,309,11111561,5565,0,1762374711,13098.741605309995,28953.725490209996,53345.191691520005 2025-11-05,20:31:53.000,309,11111519,5325,0,1762374712,13098.761814239995,28953.767784990006,53345.16374304001 2025-11-05,20:31:54.000,309,11111465,5405,0,1762374713,13098.862858889996,28953.774834120006,53345.191691520005 2025-11-05,20:31:55.000,309,11111545,5605,0,1762374714,13098.984112469996,28031.607647519995,53345.00303928 2025-11-05,20:31:56.000,309,11111535,5485,0,1762374715,13099.091893429992,25726.105091460005,53345.10784608 2025-11-05,20:31:57.000,309,11111583,5405,0,1762374716,13099.213147009992,28031.438468399996,53345.09387184001 2025-11-05,20:31:58.000,309,11111491,5365,0,1762374717,13099.368082139998,32181.275397660007,53345.06592336001 2025-11-05,20:32:00.000,309,11111609,5485,0,1762374719,13099.617325609994,29875.575465960006,53345.05893624 2025-11-05,20:32:01.000,309,11111504,4965,0,1762374720,13099.75205181,31719.966232200008,53345.05893624 2025-11-05,20:32:02.000,309,11111573,5605,0,1762374721,13099.839623839995,31719.853446120003,53345.05893624 2025-11-05,20:32:03.000,309,11111599,5365,0,1762374722,13099.95414111,29875.46267988,53345.10784608 2025-11-05,20:32:04.000,309,11111568,4805,0,1762374723,13100.09560362,28031.022569730005,53345.10085896 2025-11-05,20:32:05.000,309,11111661,5485,0,1762374724,13100.122548859996,26647.750642440005,53345.19867864 2025-11-05,20:32:06.000,309,11111643,5485,0,1762374725,13100.216857200001,30797.636915609997,53345.1497688 2025-11-05,20:32:07.000,309,11111478,5044,0,1762374726,13100.284220299996,31719.832298730005,53345.142781680006 2025-11-05,20:32:08.000,309,11111553,5684,0,1762374727,13100.297692920001,28492.22599824,53345.22662712 2025-11-05,20:32:09.000,309,11111482,5085,0,1762374728,13100.317901850001,32181.03572724,53345.18470440001 2025-11-05,20:32:11.000,309,11111634,5245,0,1762374730,13100.297692920001,29875.688252039996,53345.310472560006 2025-11-05,20:32:11.000,309,11111709,5525,0,1762374730,13100.243802439996,29875.81513638,53345.289511200004 2025-11-05,20:32:12.000,309,11111731,5805,0,1762374731,13100.250538749991,25264.88051556,53345.26156272001 2025-11-05,20:32:13.000,309,11111529,5684,0,1762374732,13100.270747679991,29414.80908351,53345.28252408001 2025-11-05,20:32:14.000,309,11111629,5365,0,1762374733,13100.237066130001,31720.22000088,53345.27553696 2025-11-05,20:32:15.000,309,11111723,5684,0,1762374734,13100.250538749991,27570.41831727,53345.26854984 2025-11-05,20:32:16.000,309,11111678,4845,0,1762374735,13100.297692920001,28031.38207536,53345.254575599996 2025-11-05,20:32:17.000,309,11111487,5325,0,1762374736,13100.243802439996,34947.664171380005,53345.289511200004 2025-11-05,20:32:18.000,309,11111547,5245,0,1762374737,13100.311165539992,30336.807090989998,53345.31745968 2025-11-05,20:32:19.000,309,11111604,5365,0,1762374738,13100.324638159997,29875.4908764,53345.35239528001 2025-11-05,20:32:21.000,309,11111606,5245,0,1762374740,13100.452628049992,28030.839292350007,53345.3244468 2025-11-05,20:32:22.000,309,11111562,5044,0,1762374741,13100.493045909992,25264.351830810003,53345.35239528001 2025-11-05,20:32:23.000,309,11111512,4925,0,1762374742,13100.479573290002,27569.642912969997,53345.33143392001 2025-11-05,20:32:24.000,309,11111578,5205,0,1762374743,13100.567145319998,31719.317712239994,53345.359382400005 2025-11-05,20:32:25.000,309,11111593,5684,0,1762374744,13100.600826870002,32641.428505799995,53345.38733088 2025-11-05,20:32:26.000,309,11111637,5845,0,1762374745,13100.614299489993,29874.778914270006,53345.3244468 2025-11-05,20:32:27.000,309,11111561,5725,0,1762374746,13100.567145319998,29874.743668619994,53345.240601360005 2025-11-05,20:32:28.000,309,11111623,5485,0,1762374747,13100.614299489993,28030.324705859995,53345.26854984 2025-11-05,20:32:29.000,309,11111447,5565,0,1762374748,13100.567145319998,32180.154585990007,53345.22662712 2025-11-05,20:32:30.000,309,11111653,5645,0,1762374749,13100.499782220002,33102.18078999,53345.310472560006 2025-11-05,20:32:32.000,309,11111628,5605,0,1762374751,13100.439155430002,28030.28241108,53345.310472560006 2025-11-05,20:32:32.000,309,11111561,5684,0,1762374751,13100.378528640002,29874.51809646,53345.33143392001 2025-11-05,20:32:33.000,309,11111636,5285,0,1762374752,13100.344847089997,27569.064884310006,53345.3244468 2025-11-05,20:32:34.000,309,11111660,5165,0,1762374753,13100.264011369996,32179.809178619995,53345.24758848 2025-11-05,20:32:35.000,309,11111547,5725,0,1762374754,13100.19664827,34485.15665382,53345.21265288001 2025-11-05,20:32:36.000,309,11111624,5205,0,1762374755,13100.169703029991,31257.62084463,53345.142781680006 2025-11-05,20:32:37.000,309,11111612,5405,0,1762374756,13099.98782265999,30335.235134999995,53345.18470440001 2025-11-05,20:32:38.000,309,11111697,5565,0,1762374757,13099.94740479999,29874.292524300006,53345.11483320001 2025-11-05,20:32:39.000,309,11111577,5645,0,1762374758,13099.83288753,26646.566388599997,53345.21964 2025-11-05,20:32:40.000,309,11111615,5805,0,1762374759,13099.74531549999,26185.496893560005,53345.23361424001 2025-11-05,20:32:42.000,309,11111625,5805,0,1762374761,13099.482599409988,28029.662087639997,53345.024000640005 2025-11-05,20:32:43.000,309,11111578,5285,0,1762374762,13099.428708929998,27107.487851910002,53345.03797488 2025-11-05,20:32:44.000,309,11111579,5805,0,1762374763,13099.314191659993,30796.142500050002,53345.09387184001 2025-11-05,20:32:45.000,309,11111656,5325,0,1762374764,13099.280510110002,28029.704382419994,53345.03797488 2025-11-05,20:32:46.000,309,11111533,5765,0,1762374765,13099.240092250002,31718.30968665,53345.03098776 2025-11-05,20:32:47.000,309,11111615,5725,0,1762374766,13099.159256530002,32179.393279950003,53344.98906504 2025-11-05,20:32:48.000,309,11111612,5285,0,1762374767,13099.085157119996,29873.904822149998,53345.00303928 2025-11-05,20:32:49.000,309,11111581,5684,0,1762374768,13099.064948189996,31257.190847699996,53344.975090800006 2025-11-05,20:32:50.000,309,11111642,5405,0,1762374769,13099.058211880001,29412.814179719993,53344.94714232001 2025-11-05,20:32:51.000,309,11111599,5684,0,1762374770,13099.044739259996,27568.416364350007,53344.919193839996 2025-11-05,20:32:53.000,309,11111616,5565,0,1762374772,13099.064948189996,28951.575505560002,53344.84932264001 2025-11-05,20:32:53.000,309,11111574,5605,0,1762374772,13099.004321399996,31256.83134207,53344.737528720005 2025-11-05,20:32:54.000,309,11111590,5405,0,1762374773,13099.017794020001,30334.579565909997,53344.75849008001 2025-11-05,20:32:55.000,309,11111659,5845,0,1762374774,13099.105366049997,31256.711506859996,53344.79342568 2025-11-05,20:32:56.000,309,11111627,5765,0,1762374775,13099.098629740001,32178.765907380002,53344.77945144001 2025-11-05,20:32:57.000,309,11111596,5205,0,1762374776,13099.159256530002,29873.270400449997,53344.737528720005 2025-11-05,20:32:58.000,309,11111558,5245,0,1762374777,13099.226619629997,27106.797037170007,53344.70259312 2025-11-05,20:32:59.000,309,11111541,5805,0,1762374778,13099.260301180002,30334.248256799998,53344.66765752 2025-11-05,20:33:00.000,309,11111671,5645,0,1762374779,13099.307455349997,28951.096164720002,53344.74451584 2025-11-05,20:33:01.000,309,11111627,5884,0,1762374780,13099.381554760002,28951.039771680007,53344.68163176001 2025-11-05,20:33:03.000,309,11111566,5245,0,1762374782,13099.489335719998,28489.998473159998,53344.65368328 2025-11-05,20:33:04.000,309,11111479,5765,0,1762374783,13099.570171439998,33561.840459030005,53344.60477344 2025-11-05,20:33:05.000,309,11111639,5725,0,1762374784,13099.576907749994,24801.576446310006,53344.60477344 2025-11-05,20:33:06.000,309,11111562,5205,0,1762374785,13099.536489889993,28028.914879860007,53344.695606 2025-11-05,20:33:07.000,309,11111613,5765,0,1762374786,13099.529753579998,30795.388243139998,53344.59778632 2025-11-05,20:33:08.000,309,11111701,5605,0,1762374787,13099.597116679994,32178.660170429997,53344.70259312 2025-11-05,20:33:09.000,309,11111497,5565,0,1762374788,13099.516280959993,28490.1253575,53344.583812079996 2025-11-05,20:33:10.000,309,11111540,4805,0,1762374789,13099.401763690003,31256.626917300004,53344.64669616 2025-11-05,20:33:11.000,309,11111531,5725,0,1762374790,13099.381554760002,33101.010634410006,53344.5558636 2025-11-05,20:33:12.000,309,11111598,5085,0,1762374791,13099.253564869992,33562.122424229994,53344.66067040001 2025-11-05,20:33:14.000,309,11111689,5884,0,1762374793,13099.145783909997,31717.914935370005,53344.54188936001 2025-11-05,20:33:14.000,309,11111652,4925,0,1762374793,13099.139047600002,28951.505014259994,53344.51394088001 2025-11-05,20:33:15.000,309,11111427,5565,0,1762374794,13099.004321399996,32179.217051700005,53344.50695376 2025-11-05,20:33:16.000,309,11111524,5325,0,1762374795,13098.943694609996,27568.571445210007,53344.31830152 2025-11-05,20:33:17.000,309,11111560,5125,0,1762374796,13098.83591365,30335.277429780006,53344.451056800004 2025-11-05,20:33:18.000,309,11111488,5365,0,1762374797,13098.76855054999,34946.26139451,53344.33926288 2025-11-05,20:33:19.000,309,11111564,5125,0,1762374798,13098.78875947999,30335.693328449997,53344.304327280006 2025-11-05,20:33:20.000,309,11111491,5525,0,1762374799,13098.761814239995,27569.269309080002,53344.33227576 2025-11-05,20:33:21.000,309,11111540,4925,0,1762374800,13098.71466007,29413.7023701,53344.304327280006 2025-11-05,20:33:22.000,309,11111656,4765,0,1762374801,13098.620351729995,27569.382095160006,53344.32528864001 2025-11-05,20:33:24.000,309,11111595,5684,0,1762374803,13098.701187449995,30797.12232912,53344.17855912001 2025-11-05,20:33:25.000,309,11111569,5725,0,1762374804,13098.63382435,25725.132311520007,53344.185546240005 2025-11-05,20:33:26.000,309,11111579,5805,0,1762374805,13098.66750589999,29874.807110790003,53344.12964928001 2025-11-05,20:33:27.000,309,11111648,5125,0,1762374806,13098.54625231999,34024.35502572,53344.22048184 2025-11-05,20:33:28.000,309,11111616,5085,0,1762374807,13098.48562552999,28952.301565949994,53344.136636400006 2025-11-05,20:33:29.000,309,11111621,5845,0,1762374808,13098.364371949989,32640.970312350008,53344.080739439996 2025-11-05,20:33:30.000,309,11111670,4965,0,1762374809,13098.175755269993,24341.218913400007,53344.12266216 2025-11-05,20:33:31.000,309,11111668,5205,0,1762374810,13098.074710619992,33101.821284360005,53344.0318296 2025-11-05,20:33:32.000,309,11111550,5005,0,1762374811,13097.899566560001,31718.485914899997,53344.09471368 2025-11-05,20:33:33.000,309,11111681,5445,0,1762374812,13097.731158809991,25724.187728100005,53343.98291976 2025-11-05,20:33:35.000,309,11111646,5245,0,1762374814,13097.51559689,34484.74780428001,53343.968945520006 2025-11-05,20:33:35.000,309,11111605,5485,0,1762374814,13097.44823378999,29874.04580475,53343.968945520006 2025-11-05,20:33:36.000,309,11111595,5445,0,1762374815,13097.24614448999,29412.814179719993,53343.88510008 2025-11-05,20:33:37.000,309,11111413,5445,0,1762374816,13097.138363529994,29873.904822149998,53343.83619024 2025-11-05,20:33:38.000,309,11111412,4845,0,1762374817,13097.064264119988,28029.464712,53343.87112584001 2025-11-05,20:33:39.000,309,11111664,5245,0,1762374818,13096.983428400003,27568.352922179998,53343.73837056 2025-11-05,20:33:40.000,309,11111556,5245,0,1762374819,13097.050791499998,27568.282430880005,53343.67548648001 2025-11-05,20:33:41.000,309,11111605,5645,0,1762374820,13096.949746849998,32639.990483279995,53343.66849936 2025-11-05,20:33:42.000,309,11111493,5445,0,1762374821,13096.996901019993,33562.016687280004,53343.52176984 2025-11-05,20:33:43.000,309,11111604,5085,0,1762374822,13096.983428400003,32178.62492478,53343.52176984 2025-11-05,20:33:45.000,309,11111624,5285,0,1762374824,13097.010373639998,24801.202842419996,53343.41696304001 2025-11-05,20:33:46.000,309,11111508,5085,0,1762374825,13096.996901019993,28028.68225857,53343.32613048 2025-11-05,20:33:47.000,309,11111614,5044,0,1762374826,13097.044055189988,25723.179702509995,53343.22132368001 2025-11-05,20:33:48.000,309,11111586,5005,0,1762374827,13097.003637329988,29411.869596300006,53343.24927216001 2025-11-05,20:33:49.000,309,11111617,5325,0,1762374828,13096.889120059997,33561.57259209,53343.12350400001 2025-11-05,20:33:50.000,309,11111632,4965,0,1762374829,13096.835229579992,26184.354934500006,53343.060619920005 2025-11-05,20:33:51.000,309,11111554,4925,0,1762374830,13096.734184929992,28028.787995520004,53342.98376160001 2025-11-05,20:33:52.000,309,11111605,5525,0,1762374831,13096.585986109996,25723.532159010007,53342.92087752 2025-11-05,20:33:53.000,309,11111647,5445,0,1762374832,13096.491677769991,28029.062911589994,53342.892929040005 2025-11-05,20:33:54.000,309,11111579,5325,0,1762374833,13096.424314669996,31717.921984500004,53342.78113512 2025-11-05,20:33:56.000,309,11111603,5525,0,1762374835,13096.29632478,29873.904822149998,53342.6344056 2025-11-05,20:33:56.000,309,11111554,5005,0,1762374835,13096.181807509995,29874.109246919994,53342.59248288 2025-11-05,20:33:57.000,309,11111612,4965,0,1762374836,13096.121180719994,34485.1284573,53342.557547280005 2025-11-05,20:33:58.000,309,11111601,5365,0,1762374837,13096.100971789994,27569.050786050007,53342.47370184 2025-11-05,20:33:59.000,309,11111517,5365,0,1762374838,13096.11444441,30796.917904350004,53342.41780488 2025-11-05,20:34:00.000,309,11111549,5405,0,1762374839,13096.06729023999,29874.99038817,53342.292036720006 2025-11-05,20:34:01.000,309,11111585,5525,0,1762374840,13096.080762859994,32641.632930570006,53342.30601096 2025-11-05,20:34:02.000,309,11111527,5605,0,1762374841,13096.1750712,32180.612779439994,53342.20819128 2025-11-05,20:34:03.000,309,11111546,4925,0,1762374842,13096.18854381999,29414.17466181,53342.22915264 2025-11-05,20:34:04.000,309,11111617,5485,0,1762374843,13096.303061089995,27108.763744440002,53342.18722992 2025-11-05,20:34:06.000,309,11111572,5245,0,1762374845,13096.47146883999,31719.543284400002,53342.005564800005 2025-11-05,20:34:07.000,309,11111551,5405,0,1762374846,13096.552304559991,28491.88764,53341.99857768001 2025-11-05,20:34:08.000,309,11111584,5205,0,1762374847,13096.660085520001,27108.46063185,53341.9706292 2025-11-05,20:34:09.000,309,11111646,5085,0,1762374848,13096.720712310002,30335.721524969995,53342.054474640005 2025-11-05,20:34:10.000,309,11111595,5485,0,1762374849,13096.801548030002,29413.342864470003,53341.91473224 2025-11-05,20:34:11.000,309,11111514,5044,0,1762374850,13096.895856369993,25724.25117027,53342.04748752001 2025-11-05,20:34:12.000,309,11111604,5125,0,1762374851,13096.990164709998,27568.00046568,53342.01255192 2025-11-05,20:34:13.000,309,11111622,5005,0,1762374852,13097.044055189988,30795.085130549996,53341.956654960006 2025-11-05,20:34:14.000,309,11111604,5125,0,1762374853,13097.057527809993,24339.477778290006,53342.01255192 2025-11-05,20:34:15.000,309,11111603,5405,0,1762374854,13097.084473049988,31716.03281766,53342.08242312 2025-11-05,20:34:17.000,309,11111589,5565,0,1762374856,13097.084473049988,27565.829333639995,53341.87280952 2025-11-05,20:34:17.000,309,11111640,5044,0,1762374856,13097.118154599993,30792.836458079997,53341.97761632001 2025-11-05,20:34:18.000,309,11111575,5565,0,1762374857,13097.057527809993,29409.06404256,53341.935693600004 2025-11-05,20:34:19.000,309,11111562,4965,0,1762374858,13097.111418289998,29869.583705459998,53342.03351328 2025-11-05,20:34:20.000,309,11111599,5725,0,1762374859,13097.097945669993,25258.740723330004,53341.94268072 2025-11-05,20:34:21.000,309,11111581,5525,0,1762374860,13096.976692089993,29407.830444809995,53341.85883528001 2025-11-05,20:34:22.000,309,11111570,5125,0,1762374861,13096.902592680002,31712.924151330008,53341.85883528001 2025-11-05,20:34:23.000,309,11111556,5245,0,1762374862,13096.801548030002,28024.36114188,53341.788964080006 2025-11-05,20:34:24.000,309,11111637,5405,0,1762374863,13096.740921240002,29407.435693530002,53341.73306712001 2025-11-05,20:34:25.000,309,11111548,5085,0,1762374864,13096.599458730001,30790.54549083,53341.6562088 2025-11-05,20:34:27.000,309,11111589,5684,0,1762374866,13096.31653371,33095.94230994,53341.55838912 2025-11-05,20:34:28.000,309,11111617,5525,0,1762374867,13096.25590692,29407.668314819995,53341.53742776 2025-11-05,20:34:29.000,309,11111628,4805,0,1762374868,13096.16833488999,27102.40542918,53341.5164664 2025-11-05,20:34:30.000,309,11111622,4925,0,1762374869,13096.060553929994,30329.990582280006,53341.40467248001 2025-11-05,20:34:31.000,309,11111558,5365,0,1762374870,13095.986454519989,27563.770987680007,53341.34877552 2025-11-05,20:34:32.000,309,11111583,5605,0,1762374871,13095.905618799989,31252.35514452,53341.27890432001 2025-11-05,20:34:33.000,309,11111582,5044,0,1762374872,13095.818046769993,27102.983457840004,53341.216020240005 2025-11-05,20:34:34.000,309,11111589,5285,0,1762374873,13095.838255699993,22953.527181600002,53341.18807176001 2025-11-05,20:34:35.000,309,11111674,5165,0,1762374874,13095.784365219988,28025.362118339996,53341.02038088001 2025-11-05,20:34:36.000,309,11111688,5165,0,1762374875,13095.710265809998,29869.54845981,53341.02038088001 2025-11-05,20:34:38.000,309,11111603,5645,0,1762374877,13095.730474739998,30791.750892059994,53340.929548320004 2025-11-05,20:34:38.000,309,11111634,5044,0,1762374877,13095.750683669998,31252.855632749997,53340.93653544 2025-11-05,20:34:39.000,309,11111598,4965,0,1762374878,13095.878673559993,24336.947140620003,53340.8876256 2025-11-05,20:34:40.000,309,11111615,5245,0,1762374879,13095.777628909993,34019.1809643,53340.90858696 2025-11-05,20:34:41.000,309,11111710,5365,0,1762374880,13095.898882489993,31713.932176920003,53340.90858696 2025-11-05,20:34:42.000,309,11111439,5684,0,1762374881,13096.100971789994,31713.81939084,53340.8177544 2025-11-05,20:34:43.000,309,11111373,5605,0,1762374882,13096.11444441,31713.80529258,53340.85967712 2025-11-05,20:34:44.000,309,11111572,5165,0,1762374883,13096.19528013,31252.799239710002,53340.78980592 2025-11-05,20:34:45.000,309,11111678,5044,0,1762374884,13096.282852159995,31252.728748409994,53340.75487032001 2025-11-05,20:34:46.000,309,11111569,5445,0,1762374885,13096.33000632999,32635.873791360005,53340.7478832 2025-11-05,20:34:48.000,309,11111592,5245,0,1762374887,13096.43778729,31713.81939084,53340.67102488 2025-11-05,20:34:49.000,309,11111622,5205,0,1762374888,13096.47820515,32174.811345449998,53340.69198624 2025-11-05,20:34:50.000,309,11111572,4965,0,1762374889,13096.53883194,31252.601864070006,53340.60814080001 2025-11-05,20:34:51.000,309,11111542,5205,0,1762374890,13096.619667660001,29408.330933039993,53340.63608928001 2025-11-05,20:34:52.000,309,11111569,5405,0,1762374891,13096.606195039996,26180.816271239994,53340.62211504 2025-11-05,20:34:53.000,309,11111640,5125,0,1762374892,13096.606195039996,26180.632993859996,53340.678012 2025-11-05,20:34:54.000,309,11111495,5405,0,1762374893,13096.653349209992,24336.298620660004,53340.63608928001 2025-11-05,20:34:55.000,309,11111568,4605,0,1762374894,13096.653349209992,31251.953344110007,53340.58019232 2025-11-05,20:34:56.000,309,11111587,5605,0,1762374895,13096.673558139992,27102.341987010004,53340.62211504 2025-11-05,20:34:57.000,309,11111530,4765,0,1762374896,13096.653349209992,29407.45684092,53340.45442416 2025-11-05,20:34:59.000,309,11111628,5365,0,1762374898,13096.626403969996,31251.445806749995,53340.48935976001 2025-11-05,20:34:59.000,309,11111637,5565,0,1762374898,13096.639876590001,30790.298771279995,53340.45442416 2025-11-05,20:35:00.000,309,11111613,5645,0,1762374899,13096.606195039996,34017.62310657,53340.51032112 2025-11-05,20:35:01.000,309,11111610,5245,0,1762374900,13096.53883194,30790.178936070006,53340.56621808001 2025-11-05,20:35:02.000,309,11111601,5485,0,1762374901,13096.53883194,29868.11748642,53340.51032112 2025-11-05,20:35:03.000,309,11111599,5525,0,1762374902,13096.43778729,27101.820351389993,53340.51730824001 2025-11-05,20:35:04.000,309,11111619,5684,0,1762374903,13096.35021525999,28484.979492600003,53340.51032112 2025-11-05,20:35:05.000,309,11111566,5485,0,1762374904,13096.31653371,30790.41860649,53340.46141128 2025-11-05,20:35:06.000,309,11111476,5165,0,1762374905,13096.13465334,32634.774127080003,53340.398527200006 2025-11-05,20:35:07.000,309,11111587,5645,0,1762374906,13096.074026549999,32173.902007679993,53340.37057872001 2025-11-05,20:35:09.000,309,11111551,5845,0,1762374908,13095.959509279994,31713.389393909994,53340.398527200006 2025-11-05,20:35:10.000,309,11111625,5725,0,1762374909,13095.898882489993,28947.212094090006,53340.18192648001 2025-11-05,20:35:11.000,309,11111694,5445,0,1762374910,13095.905618799989,30330.660249630004,53340.1889136 2025-11-05,20:35:12.000,309,11111651,5805,0,1762374911,13095.912355109998,33558.18196056,53340.160965120005 2025-11-05,20:35:13.000,309,11111669,5805,0,1762374912,13095.999927139994,30330.956313090006,53340.091093920004 2025-11-05,20:35:14.000,309,11111605,5565,0,1762374913,13096.060553929994,28947.91700709,53340.112055280006 2025-11-05,20:35:15.000,309,11111643,5684,0,1762374914,13096.181807509995,29409.07109169,53339.96532576001 2025-11-05,20:35:16.000,309,11111608,5365,0,1762374915,13096.33674264,30331.231229159996,53339.97231288 2025-11-05,20:35:17.000,309,11111576,5245,0,1762374916,13096.511886699991,30792.293675070003,53340.03519696001 2025-11-05,20:35:18.000,309,11111614,5605,0,1762374917,13096.633140279991,29870.281569330007,53339.88148032 2025-11-05,20:35:20.000,309,11111619,5884,0,1762374919,13097.003637329988,30331.217130899997,53339.895454560006 2025-11-05,20:35:21.000,309,11111654,5445,0,1762374920,13097.131627219998,28486.974396389996,53339.84654472001 2025-11-05,20:35:22.000,309,11111479,5805,0,1762374921,13097.28656234999,25259.41743981,53339.8395576 2025-11-05,20:35:23.000,309,11111620,5245,0,1762374922,13097.40781592999,26642.435598419994,53339.776673520006 2025-11-05,20:35:24.000,309,11111693,5765,0,1762374923,13097.53580582,33558.280648379994,53339.86051896 2025-11-05,20:35:25.000,309,11111724,5205,0,1762374924,13097.643586779996,28486.347023819995,53339.68584096 2025-11-05,20:35:26.000,309,11111594,5325,0,1762374925,13097.69074094999,31713.692506499996,53339.74872504001 2025-11-05,20:35:27.000,309,11111533,5684,0,1762374926,13097.75810405,27563.99655984,53339.63693112 2025-11-05,20:35:28.000,309,11111570,5205,0,1762374927,13097.751367739991,29408.063066100003,53339.706802320004 2025-11-05,20:35:29.000,309,11111688,5205,0,1762374928,13097.73789512,27102.482969610006,53339.776673520006 2025-11-05,20:35:31.000,309,11111598,5605,0,1762374930,13097.75810405,29868.582729,53339.727763680006 2025-11-05,20:35:31.000,309,11111668,5605,0,1762374930,13097.764840359996,29407.31585832,53339.64391824 2025-11-05,20:35:32.000,309,11111718,5565,0,1762374931,13097.75810405,24335.579609399996,53339.560072800006 2025-11-05,20:35:33.000,309,11111625,5765,0,1762374932,13097.791785599991,30790.052051730003,53339.6648796 2025-11-05,20:35:34.000,309,11111628,5325,0,1762374933,13097.791785599991,29867.835521219997,53339.539111440004 2025-11-05,20:35:35.000,309,11111676,5405,0,1762374934,13097.825467149996,24796.000584480003,53339.588021280004 2025-11-05,20:35:36.000,309,11111587,5805,0,1762374935,13097.845676079996,28945.18194465,53339.539111440004 2025-11-05,20:35:37.000,309,11111523,5725,0,1762374936,13097.926511799997,31250.226307260004,53339.560072800006 2025-11-05,20:35:38.000,309,11111493,5765,0,1762374937,13098.034292759992,32633.131679790007,53339.48321448001 2025-11-05,20:35:39.000,309,11111619,5765,0,1762374938,13098.061238000002,33093.926258759995,53339.44827888 2025-11-05,20:35:41.000,309,11111625,5925,0,1762374940,13098.202700510003,34476.64130478,53339.490201600005 2025-11-05,20:35:42.000,309,11111664,5605,0,1762374941,13098.243118369988,28021.922142900003,53339.46225312001 2025-11-05,20:35:43.000,309,11111669,5565,0,1762374942,13098.310481469998,27560.880844379994,53339.34347208001 2025-11-05,20:35:44.000,309,11111653,5485,0,1762374943,13098.330690399998,32632.165948979993,53339.32949784 2025-11-05,20:35:45.000,309,11111641,5725,0,1762374944,13098.350899329998,29404.8909576,53339.371420560004 2025-11-05,20:35:46.000,309,11111545,5725,0,1762374945,13098.303745159988,26177.615966219993,53339.36443344001 2025-11-05,20:35:47.000,309,11111714,5245,0,1762374946,13098.236382059993,34015.19820585,53339.29456224001 2025-11-05,20:35:48.000,309,11111594,5085,0,1762374947,13098.209436819998,25716.55352031,53339.31552360001 2025-11-05,20:35:49.000,309,11111630,5485,0,1762374948,13098.216173129993,36781.453046099996,53339.252639520004 2025-11-05,20:35:50.000,309,11111487,5645,0,1762374949,13098.094919549992,32632.222342020003,53339.24565240001 2025-11-05,20:35:52.000,309,11111531,5605,0,1762374951,13097.933248109992,28021.858700729994,53339.16879408 2025-11-05,20:35:53.000,309,11111609,5845,0,1762374952,13097.838939770001,24794.675348040008,53339.23866528 2025-11-05,20:35:54.000,309,11111671,5765,0,1762374953,13097.710949879991,27099.97347933,53339.252639520004 2025-11-05,20:35:55.000,309,11111720,5125,0,1762374954,13097.59643261,28483.160817059994,53339.252639520004 2025-11-05,20:35:56.000,309,11111563,5765,0,1762374955,13097.51559689,28944.38539296,53339.224691040006 2025-11-05,20:35:57.000,309,11111640,5325,0,1762374956,13097.41455224,30788.81845398,53339.2107168 2025-11-05,20:35:58.000,309,11111629,5645,0,1762374957,13097.259617109994,29405.765049719994,53339.06398728 2025-11-05,20:35:59.000,309,11111631,5565,0,1762374958,13097.165308769989,26178.6451392,53339.084948640004 2025-11-05,20:36:00.000,309,11111710,5525,0,1762374959,13097.124890909989,28484.020810920003,53339.02206456 2025-11-05,20:36:01.000,309,11111673,5765,0,1762374960,13097.064264119988,29406.209144909997,53339.0011032 2025-11-05,20:36:03.000,309,11111681,5925,0,1762374962,13097.003637329988,27562.290670379996,53338.93123200001 2025-11-05,20:36:04.000,309,11111644,5165,0,1762374963,13096.983428400003,27562.41050559,53338.85437368 2025-11-05,20:36:05.000,309,11111653,5645,0,1762374964,13096.943010540002,28484.598839579994,53338.88232216001 2025-11-05,20:36:06.000,309,11111596,5525,0,1762374965,13096.976692089993,31250.952367649996,53338.76354112001 2025-11-05,20:36:07.000,309,11111650,5445,0,1762374966,13097.017109949993,28945.752924180008,53338.78450248 2025-11-05,20:36:08.000,309,11111577,5645,0,1762374967,13097.124890909989,28023.649179750006,53338.749566880004 2025-11-05,20:36:09.000,309,11111546,5165,0,1762374968,13097.124890909989,31250.973515039994,53338.74257976001 2025-11-05,20:36:10.000,309,11111687,5765,0,1762374969,13097.145099839989,29406.67438749,53338.74257976001 2025-11-05,20:36:11.000,309,11111556,5285,0,1762374970,13097.198990319994,35400.30290694001,53338.74257976001 2025-11-05,20:36:12.000,309,11111623,5725,0,1762374971,13097.239408179994,27562.220179080003,53338.73559264 2025-11-05,20:36:14.000,309,11111536,5365,0,1762374973,13097.239408179994,28023.155740650007,53338.73559264 2025-11-05,20:36:14.000,309,11111586,5165,0,1762374973,13097.320243899994,28945.04801118,53338.651747200005 2025-11-05,20:36:15.000,309,11111555,5645,0,1762374974,13097.340452829994,27561.902968230002,53338.6866828 2025-11-05,20:36:16.000,309,11111568,5365,0,1762374975,13097.37413438,28944.914077709996,53338.6866828 2025-11-05,20:36:17.000,309,11111701,5765,0,1762374976,13097.340452829994,25256.36516652,53338.59585024001 2025-11-05,20:36:18.000,309,11111570,5485,0,1762374977,13097.313507589999,32632.849714590004,53338.60982448 2025-11-05,20:36:19.000,309,11111597,5884,0,1762374978,13097.32698020999,27561.360185219994,53338.602837360006 2025-11-05,20:36:20.000,309,11111604,5325,0,1762374979,13097.313507589999,33093.806423550006,53338.721618400006 2025-11-05,20:36:21.000,309,11111656,5285,0,1762374980,13097.198990319994,30327.375355049997,53338.700657040004 2025-11-05,20:36:22.000,309,11111577,5605,0,1762374981,13097.111418289998,28022.041978110006,53338.63777296 2025-11-05,20:36:24.000,309,11111531,5884,0,1762374983,13096.963219470003,25255.765990469998,53338.65873432 2025-11-05,20:36:25.000,309,11111586,5565,0,1762374984,13096.902592680002,26638.86168951,53338.532966160004 2025-11-05,20:36:26.000,309,11111571,5805,0,1762374985,13096.767866479997,31249.267625580003,53338.60982448 2025-11-05,20:36:27.000,309,11111566,5365,0,1762374986,13096.687030759997,28483.055080110003,53338.651747200005 2025-11-05,20:36:28.000,309,11111637,5725,0,1762374987,13096.673558139992,22950.615890910005,53338.581876000004 2025-11-05,20:36:29.000,309,11111633,5845,0,1762374988,13096.511886699991,27561.099367410003,53338.57488888001 2025-11-05,20:36:30.000,309,11111672,5125,0,1762374989,13096.424314669996,30788.402555310007,53338.532966160004 2025-11-05,20:36:31.000,309,11111597,5845,0,1762374990,13096.31653371,31710.633184079998,53338.5120048 2025-11-05,20:36:32.000,309,11111499,5805,0,1762374991,13096.1750712,27100.276591920003,53338.484056320005 2025-11-05,20:36:33.000,309,11111521,5925,0,1762374992,13096.080762859994,29405.461937130007,53338.46309496 2025-11-05,20:36:35.000,309,11111627,5925,0,1762374994,13095.946036659989,27100.255444530005,53338.45610784001 2025-11-05,20:36:35.000,309,11111561,5605,0,1762374994,13095.885409869989,28483.315897919994,53338.42117224 2025-11-05,20:36:36.000,309,11111560,5125,0,1762374995,13095.750683669998,28483.39343835,53338.32335256 2025-11-05,20:36:37.000,309,11111669,5645,0,1762374996,13095.676584259993,26639.066114279995,53338.33033968 2025-11-05,20:36:38.000,309,11111569,5605,0,1762374997,13095.562066990002,26177.982520980004,53338.25348136 2025-11-05,20:36:39.000,309,11111608,5365,0,1762374998,13095.400395550001,28483.125571409997,53338.23950712001 2025-11-05,20:36:40.000,309,11111710,5085,0,1762374999,13095.312823519991,28483.005736199993,53338.15566168 2025-11-05,20:36:41.000,309,11111690,5485,0,1762375000,13095.164624699995,28021.908044640004,53338.148674560005 2025-11-05,20:36:42.000,309,11111707,5925,0,1762375001,13095.11747053,31249.14074124,53338.078803360004 2025-11-05,20:36:43.000,309,11111624,5365,0,1762375002,13094.93559016,28943.884904730003,53337.96002232 2025-11-05,20:36:45.000,309,11111607,6045,0,1762375004,13094.713291929998,25716.483029010007,53337.911112480004 2025-11-05,20:36:46.000,309,11111573,5925,0,1762375005,13094.538147869993,27099.557580659995,53337.83425416001 2025-11-05,20:36:47.000,309,11111581,5884,0,1762375006,13094.416894289992,33554.100514289996,53337.82027992 2025-11-05,20:36:48.000,309,11111639,5684,0,1762375007,13094.369740119997,32170.927274820002,53337.75040872 2025-11-05,20:36:49.000,309,11111616,5205,0,1762375008,13094.194596059991,31248.81648126,53337.61066632 2025-11-05,20:36:50.000,309,11111666,5325,0,1762375009,13094.03966093,34937.090476380006,53337.65258904 2025-11-05,20:36:51.000,309,11111609,6005,0,1762375010,13093.95208889999,30787.718789699997,53337.62464056 2025-11-05,20:36:52.000,309,11111632,5085,0,1762375011,13093.77694484,33092.89708578,53337.6036792 2025-11-05,20:36:53.000,309,11111633,5925,0,1762375012,13093.655691259999,28943.518349970007,53337.596692080006 2025-11-05,20:36:54.000,309,11111601,5925,0,1762375013,13093.372766239998,30787.655347530002,53337.44996256001 2025-11-05,20:36:56.000,309,11111610,5365,0,1762375015,13093.211094799997,29404.538501100003,53337.4639368 2025-11-05,20:36:56.000,309,11111669,5765,0,1762375015,13093.049423359997,29865.509308320004,53337.41502696 2025-11-05,20:36:57.000,309,11111652,5445,0,1762375016,13092.867542989996,27099.1910259,53337.51983376001 2025-11-05,20:36:58.000,309,11111559,5645,0,1762375017,13092.65198106999,27560.204127899997,53337.3940656 2025-11-05,20:36:59.000,309,11111522,5205,0,1762375018,13092.47683701,31248.400582589995,53337.44297544 2025-11-05,20:37:00.000,309,11111595,5965,0,1762375019,13092.308429259989,31248.435828240006,53337.38707848 2025-11-05,20:37:01.000,309,11111574,5605,0,1762375020,13092.113076269998,33092.495285369994,53337.36611712 2025-11-05,20:37:02.000,309,11111585,5845,0,1762375021,13091.931195899997,33092.30495886,53337.380091360006 2025-11-05,20:37:03.000,309,11111615,5645,0,1762375022,13091.843623870001,30787.168957560003,53337.38707848 2025-11-05,20:37:04.000,309,11111595,5884,0,1762375023,13091.756051839991,29403.861784620007,53337.429001200006 2025-11-05,20:37:06.000,309,11111625,5725,0,1762375025,13091.675216119991,29864.395545780004,53337.37310424001 2025-11-05,20:37:07.000,309,11111666,5485,0,1762375026,13091.567435159996,29864.12767884,53337.2892588 2025-11-05,20:37:08.000,309,11111522,5325,0,1762375027,13091.547226229995,26636.676459209993,53337.310220160005 2025-11-05,20:37:09.000,309,11111558,5445,0,1762375028,13091.47986313,27097.41464514,53337.20541336001 2025-11-05,20:37:10.000,309,11111562,5205,0,1762375029,13091.39902741,27558.188076720005,53337.18445200001 2025-11-05,20:37:11.000,309,11111556,5205,0,1762375030,13091.29798276,32629.289903940007,53337.2193876 2025-11-05,20:37:12.000,309,11111524,5365,0,1762375031,13091.23061965999,29862.83768805,53337.17047776 2025-11-05,20:37:13.000,309,11111589,5765,0,1762375032,13091.102629769994,30784.610123370003,53337.1495164 2025-11-05,20:37:14.000,309,11111709,5805,0,1762375033,13090.887067850002,28018.28479182,53337.03073536 2025-11-05,20:37:15.000,309,11111529,5884,0,1762375034,13090.765814270002,27096.258587820004,53337.03073536 2025-11-05,20:37:17.000,309,11111500,5445,0,1762375036,13090.590670209996,28479.185107740006,53336.9399028 2025-11-05,20:37:17.000,309,11111535,5845,0,1762375036,13090.39531721999,29401.267704779995,53336.877018720006 2025-11-05,20:37:18.000,309,11111637,5684,0,1762375037,13090.33469042999,32167.508446770007,53336.73028920001 2025-11-05,20:37:19.000,309,11111631,5765,0,1762375038,13090.186491609995,31245.714864060006,53336.82810888001 2025-11-05,20:37:20.000,309,11111582,5605,0,1762375039,13090.018083859999,35395.044255960005,53336.6953536 2025-11-05,20:37:21.000,309,11111536,5405,0,1762375040,13089.883357659994,22947.61296153,53336.58355968001 2025-11-05,20:37:22.000,309,11111713,5805,0,1762375041,13089.856412419998,26175.007788119998,53336.471765760005 2025-11-05,20:37:23.000,309,11111460,5165,0,1762375042,13089.762104079993,29402.275730370005,53336.40888168 2025-11-05,20:37:24.000,309,11111664,5445,0,1762375043,13089.667795740002,31246.645349219994,53336.22022944 2025-11-05,20:37:25.000,309,11111622,5445,0,1762375044,13089.674532049998,24331.36422966,53336.15734536001 2025-11-05,20:37:27.000,309,11111555,5925,0,1762375046,13089.661059429993,30324.731931300004,53335.95471888 2025-11-05,20:37:28.000,309,11111587,5725,0,1762375047,13089.789049319988,30785.93535981,53335.90580904 2025-11-05,20:37:29.000,309,11111552,5245,0,1762375048,13089.829467179989,30786.034047630004,53335.849912080004 2025-11-05,20:37:30.000,309,11111605,5605,0,1762375049,13089.856412419998,30324.851766509993,53335.703182560006 2025-11-05,20:37:31.000,309,11111517,5725,0,1762375050,13089.890093969989,27558.688564950004,53335.76606664 2025-11-05,20:37:32.000,309,11111570,5245,0,1762375051,13090.065238029994,28941.749018340008,53335.66125984 2025-11-05,20:37:33.000,309,11111474,5245,0,1762375052,13090.09891958,29402.790316860002,53335.563440160004 2025-11-05,20:37:34.000,309,11111672,5044,0,1762375053,13090.15954637,32168.911223639996,53335.45164624 2025-11-05,20:37:35.000,309,11111545,5765,0,1762375054,13090.287536259995,27558.540533220003,53335.465620480005 2025-11-05,20:37:36.000,309,11111552,5325,0,1762375055,13090.428998769996,27097.633168169996,53335.45164624 2025-11-05,20:37:38.000,309,11111680,5445,0,1762375057,13090.428998769996,28941.706723559997,53335.37478792 2025-11-05,20:37:38.000,309,11111575,6045,0,1762375057,13090.563724970001,32168.988764070004,53335.367800800006 2025-11-05,20:37:39.000,309,11111672,4965,0,1762375058,13090.617615449992,31707.933367289996,53335.26998112001 2025-11-05,20:37:40.000,309,11111451,5805,0,1762375059,13090.745605340002,29863.937352330002,53335.228058400004 2025-11-05,20:37:41.000,309,11111584,5285,0,1762375060,13090.786023200002,30325.056191280004,53335.18613568 2025-11-05,20:37:42.000,309,11111609,5645,0,1762375061,13090.866858920002,33552.225445710006,53335.19312280001 2025-11-05,20:37:43.000,309,11111650,5405,0,1762375062,13090.866858920002,28020.03297606,53335.05338040001 2025-11-05,20:37:44.000,309,11111690,5445,0,1762375063,13090.907276780003,22487.77001511,53335.032419040006 2025-11-05,20:37:45.000,309,11111753,5725,0,1762375064,13090.940958329993,30786.38650413,53334.94158648 2025-11-05,20:37:46.000,309,11111639,5845,0,1762375065,13090.974639879998,29403.44588595,53334.92761224 2025-11-05,20:37:48.000,309,11111553,6045,0,1762375067,13091.008321429988,28481.440829340005,53334.83677968001 2025-11-05,20:37:49.000,309,11111569,5645,0,1762375068,13090.934222019998,26637.381372210002,53334.69005016001 2025-11-05,20:37:50.000,309,11111631,5684,0,1762375069,13091.021794049993,26637.529403940003,53334.75293424 2025-11-05,20:37:51.000,309,11111613,5765,0,1762375070,13091.055475599998,27559.583804459995,53334.66908880001 2025-11-05,20:37:52.000,309,11111672,5205,0,1762375071,13091.075684529998,32170.060231829993,53334.641140319996 2025-11-05,20:37:53.000,309,11111605,5645,0,1762375072,13091.048739289989,28481.899022790007,53334.65511456 2025-11-05,20:37:54.000,309,11111544,5205,0,1762375073,13091.109366079989,30786.985680180005,53334.578256240005 2025-11-05,20:37:55.000,309,11111470,5325,0,1762375074,13091.102629769994,26637.663337410006,53334.69005016001 2025-11-05,20:37:56.000,309,11111440,5365,0,1762375075,13091.082420839994,27559.640197500004,53334.52235928001 2025-11-05,20:37:57.000,309,11111586,5285,0,1762375076,13091.095893459998,29864.874886620004,53334.65511456 2025-11-05,20:37:59.000,309,11111610,5165,0,1762375078,13091.183465489994,33553.00789913999,53334.529346400006 2025-11-05,20:37:59.000,309,11111611,5645,0,1762375078,13091.156520249999,33553.00789913999,53334.627166080005 2025-11-05,20:38:00.000,309,11111521,5684,0,1762375079,13091.143047629994,32169.961544010002,53334.410565360005 2025-11-05,20:38:01.000,309,11111607,5765,0,1762375080,13091.129575009989,32630.904154710006,53334.50139792001 2025-11-05,20:38:02.000,309,11111702,5365,0,1762375081,13091.062211909993,24793.068146399994,53334.50139792001 2025-11-05,20:38:03.000,309,11111570,5325,0,1762375082,13090.988112499988,35396.750145419996,53334.35466840001 2025-11-05,20:38:04.000,309,11111517,5765,0,1762375083,13090.981376189993,29403.389492910006,53334.40357824001 2025-11-05,20:38:05.000,309,11111598,5205,0,1762375084,13090.927485709988,26176.015813709993,53334.410565360005 2025-11-05,20:38:06.000,309,11111629,5765,0,1762375085,13090.907276780003,29864.303907089998,53334.33370704001 2025-11-05,20:38:07.000,309,11111607,5565,0,1762375086,13090.866858920002,27559.2172497,53334.33370704001 2025-11-05,20:38:09.000,309,11111593,5884,0,1762375088,13090.812968439997,28020.054123449998,53334.32671992 2025-11-05,20:38:09.000,309,11111614,5245,0,1762375088,13090.792759509997,28481.081323709994,53334.23588736001 2025-11-05,20:38:10.000,309,11111517,5805,0,1762375089,13090.759077959992,28019.976583020005,53334.173003280004 2025-11-05,20:38:11.000,309,11111664,5525,0,1762375090,13090.819704749993,26175.874831110006,53334.1799904 2025-11-05,20:38:12.000,309,11111669,5925,0,1762375091,13090.853386299998,28480.890997199996,53334.22191312 2025-11-05,20:38:13.000,309,11111477,5485,0,1762375092,13090.819704749993,33091.00791894,53334.1101192 2025-11-05,20:38:14.000,309,11111582,5245,0,1762375093,13090.860122609993,28941.551642699997,53334.06120936 2025-11-05,20:38:15.000,309,11111568,5125,0,1762375094,13090.988112499988,29863.429814970004,53334.04723512001 2025-11-05,20:38:16.000,309,11111633,5645,0,1762375095,13091.075684529998,28480.171985940004,53334.005312400004 2025-11-05,20:38:17.000,309,11111590,5085,0,1762375096,13091.109366079989,28479.91116813,53333.907492720005 2025-11-05,20:38:19.000,309,11111547,5485,0,1762375098,13091.203674419994,31706.91124344,53333.89351848 2025-11-05,20:38:19.000,309,11111644,5005,0,1762375098,13091.244092279994,28018.566757020002,53333.92146696 2025-11-05,20:38:20.000,309,11111663,5605,0,1762375099,13091.29798276,33089.70382989,53333.858582880006 2025-11-05,20:38:21.000,309,11111652,5005,0,1762375100,13091.284510139994,26174.16894165,53333.76775032 2025-11-05,20:38:22.000,309,11111638,4885,0,1762375101,13091.27103751999,27096.1599,53333.739801840005 2025-11-05,20:38:23.000,309,11111682,4965,0,1762375102,13091.23061965999,28018.038072270007,53333.73281472001 2025-11-05,20:38:24.000,309,11111584,4925,0,1762375103,13091.149783939989,31706.234526960005,53333.7258276 2025-11-05,20:38:25.000,309,11111633,5365,0,1762375104,13091.035266669998,32167.289923739998,53333.669930640004 2025-11-05,20:38:26.000,309,11111638,5165,0,1762375105,13090.927485709988,29862.287855910006,53333.56512384001 2025-11-05,20:38:27.000,309,11111464,5125,0,1762375106,13090.806232130002,29862.414740249995,53333.502239760004 2025-11-05,20:38:29.000,309,11111446,5125,0,1762375108,13090.671505929997,29401.556719109998,53333.4114072 2025-11-05,20:38:29.000,309,11111535,5565,0,1762375108,13090.597406519992,29862.85178631,53333.43236856 2025-11-05,20:38:30.000,309,11111444,4845,0,1762375109,13090.550252349996,31707.07337343,53333.355510240006 2025-11-05,20:38:31.000,309,11111428,5005,0,1762375110,13090.388580909996,30785.188152029994,53333.25070344 2025-11-05,20:38:32.000,309,11111428,5005,0,1762375111,13090.34142674,35856.81161487001,53333.236729200005 2025-11-05,20:38:33.000,309,11111432,5125,0,1762375112,13090.35489935999,25714.255503930006,53333.18083224001 2025-11-05,20:38:34.000,309,11111480,5085,0,1762375113,13090.35489935999,30324.590948700003,53333.08999968001 2025-11-05,20:38:35.000,309,11111674,4845,0,1762375114,13090.39531721999,27558.42774714,53333.069038320005 2025-11-05,20:38:36.000,309,11111617,5565,0,1762375115,13090.46268032,29402.67048165,53333.04807696 2025-11-05,20:38:37.000,309,11111599,5365,0,1762375116,13090.530043419996,26636.415641400003,53333.01314136001 2025-11-05,20:38:39.000,309,11111561,5565,0,1762375118,13090.523307110001,29863.591944960004,53332.97121864001 2025-11-05,20:38:39.000,309,11111619,5445,0,1762375118,13090.664769620002,28941.452954880006,53332.91532168 2025-11-05,20:38:40.000,309,11111540,5205,0,1762375119,13090.759077959992,28480.327066800004,53332.852437600006 2025-11-05,20:38:41.000,309,11111609,5485,0,1762375120,13090.846649990002,26175.085328550005,53332.75461792001 2025-11-05,20:38:42.000,309,11111616,5044,0,1762375121,13090.900540469993,28480.06624899,53332.796540639996 2025-11-05,20:38:43.000,309,11111635,5485,0,1762375122,13091.028530359989,27557.892013260003,53332.817502 2025-11-05,20:38:44.000,309,11111614,4965,0,1762375123,13091.082420839994,25713.705671789998,53332.75461792001 2025-11-05,20:38:45.000,309,11111690,5245,0,1762375124,13091.082420839994,26174.627135100003,53332.72666944001 2025-11-05,20:38:46.000,309,11111633,5925,0,1762375125,13091.082420839994,31245.834699269995,53332.663785360004 2025-11-05,20:38:47.000,309,11111568,5005,0,1762375126,13091.102629769994,29401.465080420006,53332.663785360004 2025-11-05,20:38:49.000,309,11111654,5325,0,1762375128,13091.082420839994,31245.46814451,53332.5729528 2025-11-05,20:38:50.000,309,11111576,5044,0,1762375129,13091.008321429988,32167.43090634,53332.55897856001 2025-11-05,20:38:51.000,309,11111645,5365,0,1762375130,13091.008321429988,30323.272761390006,53332.47513312 2025-11-05,20:38:52.000,309,11111584,5044,0,1762375131,13091.021794049993,30323.244564869994,53332.53103008 2025-11-05,20:38:53.000,309,11111623,5565,0,1762375132,13090.967903569988,31706.149937399998,53332.461158879996 2025-11-05,20:38:54.000,309,11111574,5085,0,1762375133,13090.988112499988,25251.797330279995,53332.40526192 2025-11-05,20:38:55.000,309,11111503,5485,0,1762375134,13090.853386299998,24790.854719580006,53332.34237784001 2025-11-05,20:38:56.000,309,11111611,5365,0,1762375135,13090.887067850002,29861.928350279995,53332.31442936 2025-11-05,20:38:57.000,309,11111678,4925,0,1762375136,13090.826441060002,28478.7762582,53332.328403600004 2025-11-05,20:38:58.000,309,11111669,5645,0,1762375137,13090.732132719997,30322.84981359,53332.29346800001 2025-11-05,20:39:00.000,309,11111601,5965,0,1762375139,13090.550252349996,26634.730899329996,53332.111802880005 2025-11-05,20:39:01.000,309,11111674,5205,0,1762375140,13090.415526149991,27095.800394370002,53332.02795744 2025-11-05,20:39:02.000,309,11111631,5925,0,1762375141,13090.32121781,30322.962599670005,53331.93712488001 2025-11-05,20:39:03.000,309,11111609,5765,0,1762375142,13090.13260112999,28478.839700369994,53331.95109912 2025-11-05,20:39:04.000,309,11111548,5165,0,1762375143,13090.03155647999,28939.92329367,53331.95109912 2025-11-05,20:39:05.000,309,11111540,5445,0,1762375144,13089.923775519994,31245.00290193,53331.825330960004 2025-11-05,20:39:06.000,309,11111420,5445,0,1762375145,13089.802521939993,30783.947505150005,53331.71353704 2025-11-05,20:39:07.000,309,11111669,5605,0,1762375146,13089.694740979998,30322.976697930004,53331.65065296001 2025-11-05,20:39:08.000,309,11111593,5645,0,1762375147,13089.586960020002,25251.635200289995,53331.65065296001 2025-11-05,20:39:09.000,309,11111703,5725,0,1762375148,13089.539805849992,28478.832651239994,53331.55283328001 2025-11-05,20:39:11.000,309,11111704,5605,0,1762375150,13089.506124300002,28939.725918030003,53331.50392344001 2025-11-05,20:39:11.000,309,11111625,5765,0,1762375150,13089.458970129992,28478.677570379994,53331.46200072001 2025-11-05,20:39:12.000,309,11111604,5325,0,1762375151,13089.526333230002,27556.531531169996,53331.37116816 2025-11-05,20:39:13.000,309,11111723,5725,0,1762375152,13089.512860609997,26634.406639349996,53331.392129520005 2025-11-05,20:39:14.000,309,11111489,5645,0,1762375153,13089.580223709992,31244.601101520006,53331.41309088001 2025-11-05,20:39:15.000,309,11111617,5725,0,1762375154,13089.573487399997,28017.354306659996,53331.322258320004 2025-11-05,20:39:16.000,309,11111539,5925,0,1762375155,13089.627377880002,26634.315000660004,53331.23142576 2025-11-05,20:39:17.000,309,11111501,5845,0,1762375156,13089.640850499993,33549.40579371,53331.273348480005 2025-11-05,20:39:18.000,309,11111542,5405,0,1762375157,13089.714949909998,31244.241595889995,53331.2104644 2025-11-05,20:39:19.000,309,11111664,5245,0,1762375158,13089.674532049998,24328.904083290006,53331.29430984001 2025-11-05,20:39:21.000,309,11111599,5805,0,1762375160,13089.640850499993,31244.093564159994,53331.25238712 2025-11-05,20:39:22.000,309,11111569,5485,0,1762375161,13089.627377880002,22484.760036599997,53331.33623256001 2025-11-05,20:39:23.000,309,11111631,5925,0,1762375162,13089.553278469997,27555.84071643,53331.343219680006 2025-11-05,20:39:24.000,309,11111575,5645,0,1762375163,13089.593696329997,32165.957638170003,53331.322258320004 2025-11-05,20:39:25.000,309,11111543,5765,0,1762375164,13089.586960020002,25250.669469479995,53331.322258320004 2025-11-05,20:39:26.000,309,11111535,5765,0,1762375165,13089.580223709992,28477.718888699994,53331.31527120001 2025-11-05,20:39:27.000,309,11111619,5765,0,1762375166,13089.512860609997,30321.56687193,53331.2803356 2025-11-05,20:39:28.000,309,11111533,5565,0,1762375167,13089.506124300002,30782.495384370006,53331.38514240001 2025-11-05,20:39:29.000,309,11111582,5285,0,1762375168,13089.519596919992,31243.311110730006,53331.42706512 2025-11-05,20:39:30.000,309,11111641,5725,0,1762375169,13089.445497510002,27094.024013610004,53331.441039360005 2025-11-05,20:39:32.000,309,11111524,5325,0,1762375171,13089.458970129992,28477.02102483,53331.343219680006 2025-11-05,20:39:32.000,309,11111625,5884,0,1762375171,13089.432024889997,28015.817596320005,53331.46200072001 2025-11-05,20:39:33.000,309,11111642,5285,0,1762375172,13089.405079650001,30320.664583289996,53331.43405224001 2025-11-05,20:39:34.000,309,11111636,5365,0,1762375173,13089.351189169996,28937.540687729997,53331.44802648 2025-11-05,20:39:35.000,309,11111587,5765,0,1762375174,13089.317507619991,27093.481230599995,53331.343219680006 2025-11-05,20:39:36.000,309,11111680,5085,0,1762375175,13089.297298689991,28937.385606869997,53331.43405224001 2025-11-05,20:39:37.000,309,11111591,5765,0,1762375176,13089.236671899991,25710.392580689993,53331.41309088001 2025-11-05,20:39:38.000,309,11111611,5765,0,1762375177,13089.169308799996,28937.470196430004,53331.43405224001 2025-11-05,20:39:39.000,309,11111596,5405,0,1762375178,13089.16257249,28476.379554,53331.37116816 2025-11-05,20:39:40.000,309,11111668,5445,0,1762375179,13089.108682009995,24327.38147121,53331.3502068 2025-11-05,20:39:42.000,309,11111696,5684,0,1762375181,13089.05479152999,33547.47433209,53331.33623256001 2025-11-05,20:39:43.000,309,11111566,5125,0,1762375182,13088.99416473999,28015.37350113,53331.25937424 2025-11-05,20:39:44.000,309,11111516,5085,0,1762375183,13088.93353794999,31703.534710170003,53331.38514240001 2025-11-05,20:39:45.000,309,11111613,5605,0,1762375184,13089.01437366999,28015.458090689994,53331.23841288 2025-11-05,20:39:46.000,309,11111632,5165,0,1762375185,13089.00090105,30320.45310939,53331.23142576 2025-11-05,20:39:47.000,309,11111629,5645,0,1762375186,13089.04131891,33547.49547948,53331.20347728 2025-11-05,20:39:48.000,309,11111630,5325,0,1762375187,13089.09520938999,26632.42583382,53331.23841288 2025-11-05,20:39:49.000,309,11111635,5725,0,1762375188,13089.13562724999,29398.405757999994,53331.25238712 2025-11-05,20:39:50.000,309,11111593,5565,0,1762375189,13089.19625403999,27093.340248000008,53331.29430984001 2025-11-05,20:39:51.000,309,11111606,5044,0,1762375190,13089.26361714,24788.458015380005,53331.18251592 2025-11-05,20:39:53.000,309,11111549,5925,0,1762375192,13089.378134409992,22483.329063209996,53331.14758032001 2025-11-05,20:39:53.000,309,11111585,5605,0,1762375192,13089.472442749997,27554.4238413,53331.08469624 2025-11-05,20:39:54.000,309,11111656,5205,0,1762375193,13089.485915370002,30781.529653560006,53331.105657600005 2025-11-05,20:39:55.000,309,11111586,5445,0,1762375194,13089.560014779992,26632.503374249995,53331.01482504 2025-11-05,20:39:56.000,309,11111591,5925,0,1762375195,13089.600432639993,29398.560838859994,53331.0357864 2025-11-05,20:39:57.000,309,11111595,5645,0,1762375196,13089.607168950002,31703.668643640005,53330.95194096001 2025-11-05,20:39:58.000,309,11111568,5205,0,1762375197,13089.600432639993,30320.587042860003,53330.986876560004 2025-11-05,20:39:59.000,309,11111594,5285,0,1762375198,13089.566751090002,29398.462151040003,53330.97290232 2025-11-05,20:40:00.000,309,11111673,5805,0,1762375199,13089.526333230002,31703.471267999994,53330.93097960001 2025-11-05,20:40:01.000,309,11111615,5605,0,1762375200,13089.458970129992,32625.434029829994,53330.90303112 2025-11-05,20:40:03.000,309,11111659,6005,0,1762375202,13089.324243930001,29398.060350629996,53330.770275840005 2025-11-05,20:40:04.000,309,11111695,5845,0,1762375203,13089.26361714,29397.99690846,53330.72835312 2025-11-05,20:40:05.000,309,11111683,5805,0,1762375204,13089.14236356,29397.83477847,53330.721366000005 2025-11-05,20:40:06.000,309,11111667,5805,0,1762375205,13088.97395580999,26170.714867949995,53330.63053344 2025-11-05,20:40:07.000,309,11111542,5085,0,1762375206,13088.926801639995,31241.548828230007,53330.61655920001 2025-11-05,20:40:08.000,309,11111555,5845,0,1762375207,13088.89312008999,28014.365475540006,53330.56764936 2025-11-05,20:40:09.000,309,11111605,5445,0,1762375208,13088.798811749999,28014.0976086,53330.4418812 2025-11-05,20:40:10.000,309,11111629,5725,0,1762375209,13088.744921269994,31701.94865592,53330.39995848 2025-11-05,20:40:11.000,309,11111644,5005,0,1762375210,13088.765130199994,35389.764457590005,53330.37899712001 2025-11-05,20:40:12.000,309,11111591,5725,0,1762375211,13088.85270222999,24786.618192449998,53330.28117744001 2025-11-05,20:40:14.000,309,11111576,5325,0,1762375213,13088.798811749999,30779.421963689994,53330.20431912 2025-11-05,20:40:14.000,309,11111603,5765,0,1762375213,13088.87291115999,35389.115937630006,53330.22528048 2025-11-05,20:40:15.000,309,11111603,5565,0,1762375214,13088.89312008999,29857.05740145,53330.197332 2025-11-05,20:40:16.000,309,11111632,5285,0,1762375215,13088.94027426,31239.666710520003,53330.07156384001 2025-11-05,20:40:17.000,309,11111624,5405,0,1762375216,13088.99416473999,22941.614151899994,53330.10649944 2025-11-05,20:40:18.000,309,11111607,5884,0,1762375217,13089.07500045999,27090.302072970007,53330.08553808 2025-11-05,20:40:19.000,309,11111560,5485,0,1762375218,13089.14236356,28472.960725950004,53329.99470552001 2025-11-05,20:40:20.000,309,11111603,5725,0,1762375219,13089.20299035,30777.666730319994,53329.99470552001 2025-11-05,20:40:21.000,309,11111662,5325,0,1762375220,13089.189517729996,29394.394803029994,53330.050602480005 2025-11-05,20:40:22.000,309,11111713,5684,0,1762375221,13089.24340821,33081.94978689001,53330.00867976 2025-11-05,20:40:24.000,309,11111618,5365,0,1762375223,13089.22319928,30315.779536200003,53330.01566688 2025-11-05,20:40:25.000,309,11111655,5845,0,1762375224,13089.216462969991,30776.531820389995,53329.980731280004 2025-11-05,20:40:26.000,309,11111567,5765,0,1762375225,13089.250144519996,30315.370686659997,53329.99470552001 2025-11-05,20:40:27.000,309,11111583,5445,0,1762375226,13089.209726659996,23400.660546629995,53330.001692640006 2025-11-05,20:40:28.000,309,11111574,5405,0,1762375227,13089.18278142,24783.657557850005,53329.94579568001 2025-11-05,20:40:29.000,309,11111620,5445,0,1762375228,13089.09520938999,26627.533737599995,53329.99470552001 2025-11-05,20:40:30.000,309,11111575,5684,0,1762375229,13089.11541831999,31698.501631349995,53329.93880856 2025-11-05,20:40:31.000,309,11111521,5605,0,1762375230,13089.027846289995,28471.825816020006,53329.86195024 2025-11-05,20:40:32.000,309,11111548,5445,0,1762375231,13088.926801639995,26167.021123829996,53329.82701464001 2025-11-05,20:40:33.000,309,11111566,5405,0,1762375232,13088.92006533,27089.223556080004,53329.834001760006 2025-11-05,20:40:35.000,309,11111629,5884,0,1762375234,13088.96048319,29855.64757545,53329.79906616 2025-11-05,20:40:36.000,309,11111577,5725,0,1762375235,13089.007637359995,29855.887245870006,53329.715220720005 2025-11-05,20:40:37.000,309,11111597,5805,0,1762375236,13089.12215463,36770.99918631,53329.65932376001 2025-11-05,20:40:38.000,309,11111565,5805,0,1762375237,13089.26361714,34005.30122733,53329.55451696 2025-11-05,20:40:39.000,309,11111654,5445,0,1762375238,13089.256880829991,29395.635449909998,53329.56849120001 2025-11-05,20:40:40.000,309,11111585,5925,0,1762375239,13089.357925479992,25707.883090410003,53329.56150408 2025-11-05,20:40:41.000,309,11111551,5965,0,1762375240,13089.526333230002,26630.05027701,53329.58945256001 2025-11-05,20:40:42.000,309,11111644,5445,0,1762375241,13089.560014779992,31240.054412669997,53329.57547832 2025-11-05,20:40:43.000,309,11111619,5684,0,1762375242,13089.681268359993,29396.192331180006,53329.45669728 2025-11-05,20:40:44.000,309,11111505,5645,0,1762375243,13089.789049319988,28474.152028919998,53329.38682608 2025-11-05,20:40:46.000,309,11111660,5565,0,1762375245,13089.923775519994,29396.142987269996,53329.37285184001 2025-11-05,20:40:47.000,309,11111599,5725,0,1762375246,13089.984402309994,32162.031272759996,53329.43573592 2025-11-05,20:40:48.000,309,11111637,5725,0,1762375247,13089.977665999999,32622.945686940002,53329.40778744 2025-11-05,20:40:49.000,309,11111646,5365,0,1762375248,13090.03155647999,26629.73306616,53329.45669728 2025-11-05,20:40:50.000,309,11111552,5245,0,1762375249,13090.01134754999,27090.584038169996,53329.42176168001 2025-11-05,20:40:51.000,309,11111624,5365,0,1762375250,13090.01134754999,27551.38566627,53329.51259424 2025-11-05,20:40:52.000,309,11111667,5965,0,1762375251,13090.018083859999,26168.11373898,53329.428748800005 2025-11-05,20:40:53.000,309,11111607,5845,0,1762375252,13089.97092968999,25245.890159340008,53329.596439680005 2025-11-05,20:40:54.000,309,11111542,5205,0,1762375253,13089.930511829989,30316.547891370006,53329.57547832 2025-11-05,20:40:55.000,309,11111638,5445,0,1762375254,13089.903566589994,25245.417867630007,53329.62438816 2025-11-05,20:40:57.000,309,11111586,5605,0,1762375256,13089.930511829989,32159.74030551,53329.55451696 2025-11-05,20:40:57.000,309,11111624,5285,0,1762375256,13089.809258249988,26166.887190359994,53329.63836240001 2025-11-05,20:40:58.000,309,11111496,5405,0,1762375257,13089.822730869993,29854.413977699995,53329.596439680005 2025-11-05,20:40:59.000,309,11111597,5805,0,1762375258,13089.849676109989,26627.33636196,53329.6034268 2025-11-05,20:41:00.000,309,11111608,5285,0,1762375259,13089.842939799993,31697.930651820003,53329.65932376001 2025-11-05,20:41:01.000,309,11111620,5245,0,1762375260,13089.755367769998,33541.58830854,53329.69425936 2025-11-05,20:41:02.000,309,11111620,5165,0,1762375261,13089.721686219993,31236.473454630002,53329.63836240001 2025-11-05,20:41:03.000,309,11111604,5445,0,1762375262,13089.768840389988,28931.57712375,53329.63836240001 2025-11-05,20:41:04.000,309,11111557,5605,0,1762375263,13089.708213600003,34924.15532283,53329.65233664 2025-11-05,20:41:05.000,309,11111550,5325,0,1762375264,13089.762104079993,30775.37576307,53329.55451696 2025-11-05,20:41:07.000,309,11111639,5805,0,1762375266,13089.802521939993,27548.47437558,53329.58945256001 2025-11-05,20:41:08.000,309,11111676,5285,0,1762375267,13089.829467179989,28931.316305939996,53329.5335556 2025-11-05,20:41:09.000,309,11111619,5925,0,1762375268,13089.822730869993,29853.138085169994,53329.547529840005 2025-11-05,20:41:10.000,309,11111670,5485,0,1762375269,13089.890093969989,30313.967909789993,53329.51259424 2025-11-05,20:41:11.000,309,11111556,5365,0,1762375270,13089.964193379994,26165.124907859994,53329.56849120001 2025-11-05,20:41:12.000,309,11111558,5044,0,1762375271,13089.876621349998,31235.726246849998,53329.40778744 2025-11-05,20:41:13.000,309,11111649,5725,0,1762375272,13089.964193379994,31235.585264249996,53329.42176168001 2025-11-05,20:41:14.000,309,11111620,5325,0,1762375273,13090.09218326999,31235.571165989997,53329.40080032001 2025-11-05,20:41:15.000,309,11111574,5125,0,1762375274,13089.997874929999,32618.370801569996,53329.3588776 2025-11-05,20:41:16.000,309,11111545,5845,0,1762375275,13089.984402309994,31235.275102529995,53329.379838960005 2025-11-05,20:41:18.000,309,11111623,5765,0,1762375277,13090.045029099994,28008.549943289996,53329.261057920005 2025-11-05,20:41:18.000,309,11111603,5765,0,1762375277,13089.903566589994,30774.374786610002,53329.282019280006 2025-11-05,20:41:19.000,309,11111577,5725,0,1762375278,13089.822730869993,28469.696978759996,53329.19817384 2025-11-05,20:41:20.000,309,11111512,5285,0,1762375279,13089.809258249988,30774.769537889995,53329.15625112001 2025-11-05,20:41:21.000,309,11111637,5845,0,1762375280,13089.748631459988,30775.157240040004,53329.12131552 2025-11-05,20:41:22.000,309,11111621,5925,0,1762375281,13089.667795740002,23399.941535370002,53329.0095216 2025-11-05,20:41:23.000,309,11111535,5765,0,1762375282,13089.566751090002,31236.9598446,53328.876766320005 2025-11-05,20:41:24.000,309,11111506,5205,0,1762375283,13089.634114189997,28471.705980810002,53328.86977920001 2025-11-05,20:41:25.000,309,11111575,5805,0,1762375284,13089.553278469997,28933.283013210006,53328.89772768001 2025-11-05,20:41:26.000,309,11111611,5725,0,1762375285,13089.479179059992,31238.877207960002,53328.75099816001 2025-11-05,20:41:28.000,309,11111559,5725,0,1762375287,13089.647586810002,29395.94561163,53328.5553588 2025-11-05,20:41:29.000,309,11111519,5765,0,1762375288,13089.762104079993,29857.311170130008,53328.639204240004 2025-11-05,20:41:30.000,309,11111528,5405,0,1762375289,13089.883357659994,35389.560032819994,53328.61824288 2025-11-05,20:41:31.000,309,11111682,5365,0,1762375290,13090.125864819995,27552.82368879,53328.62523 2025-11-05,20:41:32.000,309,11111628,5485,0,1762375291,13090.307745189995,26169.84077583,53328.62523 2025-11-05,20:41:33.000,309,11111660,5605,0,1762375292,13090.509834489996,24786.730978530002,53328.64619136 2025-11-05,20:41:34.000,309,11111571,5884,0,1762375293,13090.738869029992,30779.49950412,53328.62523 2025-11-05,20:41:35.000,309,11111582,5205,0,1762375294,13091.028530359989,29857.127892749995,53328.68112696001 2025-11-05,20:41:36.000,309,11111613,6005,0,1762375295,13091.223883349994,28012.758273900006,53328.75099816001 2025-11-05,20:41:37.000,309,11111598,5245,0,1762375296,13091.405763719995,25707.29801262,53328.86279208 2025-11-05,20:41:39.000,309,11111622,5525,0,1762375298,13091.668479809996,25245.770324130004,53328.77195952001 2025-11-05,20:41:39.000,309,11111572,5285,0,1762375298,13091.756051839991,28472.100732089995,53328.93965040001 2025-11-05,20:41:40.000,309,11111594,5165,0,1762375299,13091.897514349992,28010.636485769995,53329.05843144 2025-11-05,20:41:41.000,309,11111609,5765,0,1762375300,13091.964877450002,27549.172239449996,53328.91170192 2025-11-05,20:41:42.000,309,11111546,5325,0,1762375301,13091.991822689997,28470.810741299996,53329.044457200005 2025-11-05,20:41:43.000,309,11111699,5525,0,1762375302,13091.971613759997,26626.575055919995,53329.03747008001 2025-11-05,20:41:44.000,309,11111558,5485,0,1762375303,13091.917723279992,27087.277996200006,53329.10035416 2025-11-05,20:41:45.000,309,11111628,5325,0,1762375304,13091.857096489992,30774.910520489997,53329.17022536 2025-11-05,20:41:46.000,309,11111585,5765,0,1762375305,13091.749315529996,29852.884316490003,53329.093367040005 2025-11-05,20:41:47.000,309,11111683,5525,0,1762375306,13091.722370290001,28930.984996829997,53329.17721248 2025-11-05,20:41:49.000,309,11111594,5565,0,1762375308,13091.55396253999,30313.826927190006,53329.17721248 2025-11-05,20:41:50.000,309,11111555,5725,0,1762375309,13091.47986313,30313.982008050007,53329.163238240006 2025-11-05,20:41:51.000,309,11111580,5205,0,1762375310,13091.385554789995,26626.257845069995,53329.114328400006 2025-11-05,20:41:52.000,309,11111654,5125,0,1762375311,13091.385554789995,28931.231716380003,53329.17022536 2025-11-05,20:41:53.000,309,11111585,5725,0,1762375312,13091.33166430999,28009.32534759,53329.03747008001 2025-11-05,20:41:54.000,309,11111595,5725,0,1762375313,13091.31145537999,30775.439205240007,53329.03048296 2025-11-05,20:41:55.000,309,11111566,5605,0,1762375314,13091.324927999995,30775.544942189998,53329.093367040005 2025-11-05,20:41:56.000,309,11111589,5765,0,1762375315,13091.33166430999,26626.864070249998,53328.995547360006 2025-11-05,20:41:57.000,309,11111610,5245,0,1762375316,13091.345136929995,28471.029264330005,53329.03048296 2025-11-05,20:41:58.000,309,11111636,5445,0,1762375317,13091.446181579995,29393.083664849997,53328.995547360006 2025-11-05,20:42:00.000,309,11111697,6165,0,1762375319,13091.486599439995,24783.523624380003,53329.044457200005 2025-11-05,20:42:00.000,309,11111658,5325,0,1762375319,13091.607853019996,29854.258896839994,53328.925676160005 2025-11-05,20:42:01.000,309,11111524,5245,0,1762375320,13091.749315529996,27088.4763483,53328.91868904001 2025-11-05,20:42:02.000,309,11111681,5845,0,1762375321,13091.870569109997,30315.257900580007,53328.96759888001 2025-11-05,20:42:03.000,309,11111527,5565,0,1762375322,13092.038976859993,29854.265945969993,53329.01650872001 2025-11-05,20:42:04.000,309,11111498,5525,0,1762375323,13092.268011399989,28010.27698014,53328.95362464 2025-11-05,20:42:05.000,309,11111596,5445,0,1762375324,13092.49030962999,32159.007195989994,53328.93965040001 2025-11-05,20:42:06.000,309,11111505,5765,0,1762375325,13092.65198106999,30315.060524939996,53328.96061176 2025-11-05,20:42:07.000,309,11111731,5684,0,1762375326,13092.928169779996,29392.90038747,53329.03747008001 2025-11-05,20:42:08.000,309,11111594,5325,0,1762375327,13093.062895980001,29853.659720790005,53328.96759888001 2025-11-05,20:42:10.000,309,11111741,5965,0,1762375329,13093.480547199993,28470.62041479,53328.98157312 2025-11-05,20:42:11.000,309,11111629,5765,0,1762375330,13093.662427569994,34001.959939709996,53329.0095216 2025-11-05,20:42:12.000,309,11111581,5725,0,1762375331,13093.87798949,28009.374691499994,53329.03747008001 2025-11-05,20:42:13.000,309,11111644,5285,0,1762375332,13094.005979379996,28009.381740630008,53329.06541856001 2025-11-05,20:42:14.000,309,11111545,5725,0,1762375333,13094.073342479991,28931.217618120005,53329.05843144 2025-11-05,20:42:15.000,309,11111583,5765,0,1762375334,13094.208068679996,25243.387718190002,53329.08637992001 2025-11-05,20:42:16.000,309,11111539,5565,0,1762375335,13094.255222849992,26626.391778539997,53329.114328400006 2025-11-05,20:42:17.000,309,11111523,5805,0,1762375336,13094.322585950002,31697.14819839,53329.12830264 2025-11-05,20:42:18.000,309,11111658,5325,0,1762375337,13094.396685359992,34924.02138936,53329.13528976001 2025-11-05,20:42:19.000,309,11111643,5605,0,1762375338,13094.477521079993,22938.759254250006,53329.26804504 2025-11-05,20:42:21.000,309,11111535,5965,0,1762375340,13094.470784769997,25243.75427295,53329.25407080001 2025-11-05,20:42:21.000,309,11111599,5805,0,1762375340,13094.511202629998,25704.788522339994,53329.261057920005 2025-11-05,20:42:22.000,309,11111560,5365,0,1762375341,13094.625719899988,27087.961761810002,53329.330929120006 2025-11-05,20:42:23.000,309,11111588,5205,0,1762375342,13094.625719899988,29854.096766849994,53329.31695488 2025-11-05,20:42:24.000,309,11111644,5245,0,1762375343,13094.686346689989,28471.353524310005,53329.428748800005 2025-11-05,20:42:25.000,309,11111615,5845,0,1762375344,13094.86822705999,30315.525767519997,53329.31695488 2025-11-05,20:42:26.000,309,11111605,5725,0,1762375345,13094.88843598999,33081.822902550004,53329.40080032001 2025-11-05,20:42:27.000,309,11111531,5725,0,1762375346,13095.02989849999,28933.268914950007,53329.41477456 2025-11-05,20:42:28.000,309,11111599,5525,0,1762375347,13095.13767946,25706.741131350005,53329.498620000006 2025-11-05,20:42:29.000,309,11111572,5405,0,1762375348,13095.333032449991,27551.012062380003,53329.52656848 2025-11-05,20:42:31.000,309,11111602,5765,0,1762375350,13095.743947360002,27090.85895424,53329.58246544 2025-11-05,20:42:32.000,309,11111542,5325,0,1762375351,13096.060553929994,27552.351397079998,53329.6034268 2025-11-05,20:42:33.000,309,11111556,5525,0,1762375352,13096.282852159995,29396.629377239995,53329.75714344001 2025-11-05,20:42:34.000,309,11111530,5365,0,1762375353,13096.511886699991,27553.042211820008,53329.813040400004 2025-11-05,20:42:35.000,309,11111374,5165,0,1762375354,13096.794811719992,32163.462246149997,53329.72220784 2025-11-05,20:42:36.000,309,11111447,6005,0,1762375355,13096.983428400003,26170.721917079994,53329.82002752 2025-11-05,20:42:37.000,309,11111377,5565,0,1762375356,13097.239408179994,28475.928409679997,53329.95278280001 2025-11-05,20:42:38.000,309,11111403,5805,0,1762375357,13097.461706409995,33086.20041228,53329.931821440005 2025-11-05,20:42:39.000,309,11111362,5245,0,1762375358,13097.55601475,28015.366452000002,53330.050602480005 2025-11-05,20:42:40.000,309,11111570,5365,0,1762375359,13097.67053201999,28015.56382764,53330.050602480005 2025-11-05,20:42:42.000,309,11111510,5445,0,1762375361,13097.73789512,29859.827709539997,53330.09252520001 2025-11-05,20:42:42.000,309,11111599,5965,0,1762375361,13097.798521910001,30320.95359762,53330.050602480005 2025-11-05,20:42:43.000,309,11111541,5645,0,1762375362,13097.852412389992,28938.245600730006,53330.2322676 2025-11-05,20:42:44.000,309,11111634,5485,0,1762375363,13097.825467149996,31243.571928539997,53330.21130624001 2025-11-05,20:42:45.000,309,11111554,5325,0,1762375364,13097.778312980001,28477.65544653,53330.28117744001 2025-11-05,20:42:46.000,309,11111461,5605,0,1762375365,13097.744631429996,28016.593000620007,53330.28816456001 2025-11-05,20:42:47.000,309,11111615,5765,0,1762375366,13097.65032308999,28016.762179740006,53330.30912592001 2025-11-05,20:42:48.000,309,11111573,5845,0,1762375367,13097.63011415999,26633.631235049994,53330.434894080005 2025-11-05,20:42:49.000,309,11111611,5645,0,1762375368,13097.55601475,32626.829757569998,53330.39995848 2025-11-05,20:42:50.000,309,11111549,6205,0,1762375369,13097.53580582,26633.497301580006,53330.49079104 2025-11-05,20:42:52.000,309,11111568,5485,0,1762375371,13097.47517903,31704.331261860003,53330.553675120005 2025-11-05,20:42:53.000,309,11111625,5765,0,1762375372,13097.44823378999,29399.019032309996,53330.53271376 2025-11-05,20:42:54.000,309,11111673,5725,0,1762375373,13097.441497479995,26632.637307719997,53330.58861072 2025-11-05,20:42:55.000,309,11111670,5325,0,1762375374,13097.53580582,31242.394723830002,53330.651494800004 2025-11-05,20:42:56.000,309,11111651,5684,0,1762375375,13097.50886057999,28015.06333941,53330.602584960005 2025-11-05,20:42:57.000,309,11111597,5725,0,1762375376,13097.53580582,28014.675637260007,53330.66546904001 2025-11-05,20:42:58.000,309,11111617,5684,0,1762375377,13097.582959989995,29858.37558876,53330.672456160006 2025-11-05,20:42:59.000,309,11111572,5365,0,1762375378,13097.562751059995,29858.072476169997,53330.71437888001 2025-11-05,20:43:00.000,309,11111621,5645,0,1762375379,13097.603168919995,33545.789590019995,53330.70739176 2025-11-05,20:43:01.000,309,11111612,5365,0,1762375380,13097.481915339995,25247.652441840008,53330.78425008001 2025-11-05,20:43:03.000,309,11111635,5845,0,1762375382,13097.46844271999,33545.134020929996,53330.81219856001 2025-11-05,20:43:04.000,309,11111535,5805,0,1762375383,13097.39434331,28474.039242839994,53330.7563016 2025-11-05,20:43:05.000,309,11111636,5245,0,1762375384,13097.44823378999,32622.917490420004,53330.88206976001 2025-11-05,20:43:06.000,309,11111610,5245,0,1762375385,13097.26635341999,31700.954728590004,53330.78425008001 2025-11-05,20:43:07.000,309,11111558,5285,0,1762375386,13097.212462939999,31239.8499879,53330.8261728 2025-11-05,20:43:08.000,309,11111599,5845,0,1762375387,13097.158572459994,25246.975725359996,53330.86809552 2025-11-05,20:43:09.000,309,11111608,5285,0,1762375388,13096.996901019993,27091.0140351,53330.85412128 2025-11-05,20:43:10.000,309,11111691,5684,0,1762375389,13096.909328989997,32623.157160839997,53330.896044 2025-11-05,20:43:11.000,309,11111570,5285,0,1762375390,13096.747657549997,26169.36143499,53330.84713416 2025-11-05,20:43:12.000,309,11111551,5805,0,1762375391,13096.626403969996,28935.60922611,53330.86110840001 2025-11-05,20:43:14.000,309,11111621,5805,0,1762375393,13096.47146883999,28935.947584349997,53330.87508264 2025-11-05,20:43:14.000,309,11111571,5805,0,1762375393,13096.39063311999,24326.126726069997,53330.78425008001 2025-11-05,20:43:15.000,309,11111607,5684,0,1762375394,13096.26937953999,32163.58913049,53330.87508264 2025-11-05,20:43:16.000,309,11111691,5485,0,1762375395,13096.222225369995,31241.985874289996,53330.86809552 2025-11-05,20:43:17.000,309,11111567,5765,0,1762375396,13096.161598579994,31703.309138009994,53330.79822432 2025-11-05,20:43:18.000,309,11111648,5605,0,1762375397,13096.141389649994,22944.666425190007,53330.819185680004 2025-11-05,20:43:19.000,309,11111649,5725,0,1762375398,13096.19528013,32626.216483259996,53330.84713416 2025-11-05,20:43:20.000,309,11111666,5085,0,1762375399,13096.12791702999,29860.560819060003,53330.85412128 2025-11-05,20:43:21.000,309,11111717,5645,0,1762375400,13096.15486227,28016.860867559997,53330.95892808001 2025-11-05,20:43:22.000,309,11111701,5765,0,1762375401,13096.23569799,30322.250637539997,53330.83315992001 2025-11-05,20:43:24.000,309,11111621,5765,0,1762375403,13096.424314669996,34471.69281552,53331.02879928001 2025-11-05,20:43:25.000,309,11111672,5325,0,1762375404,13096.511886699991,28478.59298082,53331.16155456 2025-11-05,20:43:26.000,309,11111691,5684,0,1762375405,13096.633140279991,31244.6433963,53331.18950304 2025-11-05,20:43:27.000,309,11111636,5245,0,1762375406,13096.740921240002,30322.624241430007,53331.26636136001 2025-11-05,20:43:28.000,309,11111658,5085,0,1762375407,13096.875647439992,25712.429779259997,53331.40610376 2025-11-05,20:43:29.000,309,11111645,5645,0,1762375408,13096.976692089993,35393.64852822,53331.41309088001 2025-11-05,20:43:30.000,309,11111676,5365,0,1762375409,13097.118154599993,29400.153942239995,53331.510910560006 2025-11-05,20:43:31.000,309,11111671,5565,0,1762375410,13097.259617109994,28016.959555380003,53331.70654992 2025-11-05,20:43:32.000,309,11111693,5684,0,1762375411,13097.37413438,28938.823629389997,53331.75545976 2025-11-05,20:43:33.000,309,11111698,5445,0,1762375412,13097.43476117,31704.472244460005,53331.86725368001 2025-11-05,20:43:35.000,309,11111629,5845,0,1762375414,13097.51559689,26172.040104390006,53332.00699608001 2025-11-05,20:43:35.000,309,11111653,5645,0,1762375414,13097.562751059995,30781.839815280007,53332.160712720004 2025-11-05,20:43:36.000,309,11111604,5165,0,1762375415,13097.56948736999,30781.494407909995,53332.230583920005 2025-11-05,20:43:37.000,309,11111695,5805,0,1762375416,13097.59643261,22482.997754099997,53332.38430056 2025-11-05,20:43:38.000,309,11111641,5565,0,1762375417,13097.44823378999,30319.684754219998,53332.40526192 2025-11-05,20:43:39.000,309,11111512,5285,0,1762375418,13097.300034969994,31241.13997869,53332.48910736001 2025-11-05,20:43:40.000,309,11111745,5684,0,1762375419,13097.151836149998,28474.708910190006,53332.642824 2025-11-05,20:43:41.000,309,11111645,5725,0,1762375420,13096.943010540002,28935.26381874,53332.684746720006 2025-11-05,20:43:42.000,309,11111709,5684,0,1762375421,13096.633140279991,29395.663646429995,53332.60788840001 2025-11-05,20:43:43.000,309,11111570,5165,0,1762375422,13096.39063311999,30317.132969159997,53332.69872096 2025-11-05,20:43:45.000,309,11111633,6124,0,1762375424,13095.818046769993,30316.040354009994,53332.78955352 2025-11-05,20:43:46.000,309,11111584,5325,0,1762375425,13095.555330679992,28010.396815350003,53332.733656560005 2025-11-05,20:43:47.000,309,11111641,5645,0,1762375426,13095.285878279996,25243.972795980008,53332.76160504 2025-11-05,20:43:48.000,309,11111522,5205,0,1762375427,13095.00968956999,28470.204516120008,53332.67077248 2025-11-05,20:43:49.000,309,11111538,5245,0,1762375428,13094.740237169994,29391.476463209998,53332.7476308 2025-11-05,20:43:50.000,309,11111622,5325,0,1762375429,13094.497730009993,30773.7615123,53332.7126952 2025-11-05,20:43:51.000,309,11111629,5884,0,1762375430,13094.261959160001,32156.124101819994,53332.614875520005 2025-11-05,20:43:52.000,309,11111579,6005,0,1762375431,13094.03292461999,26163.094758420004,53332.517055840006 2025-11-05,20:43:53.000,309,11111641,5645,0,1762375432,13093.89146210999,30311.373829949996,53332.47513312 2025-11-05,20:43:54.000,309,11111709,5605,0,1762375433,13093.66916387999,33076.705234170004,53332.34237784001 2025-11-05,20:43:56.000,309,11111671,5605,0,1762375435,13093.547910299989,28927.855183110005,53332.181674080006 2025-11-05,20:43:56.000,309,11111609,5605,0,1762375435,13093.386238859988,27544.914564930004,53332.181674080006 2025-11-05,20:43:57.000,309,11111604,5285,0,1762375436,13093.157204319992,26162.051487179997,53332.09084152 2025-11-05,20:43:58.000,309,11111615,5605,0,1762375437,13092.995532879992,32154.545096700007,53331.96507336001 2025-11-05,20:43:59.000,309,11111656,4885,0,1762375438,13092.81365250999,32615.649837389996,53331.8043696 2025-11-05,20:44:00.000,309,11111696,5125,0,1762375439,13092.65198106999,29389.002218580004,53331.678601440006 2025-11-05,20:44:01.000,309,11111590,5125,0,1762375440,13092.544200109995,29389.093857269996,53331.67161432001 2025-11-05,20:44:02.000,309,11111629,5805,0,1762375441,13092.53072748999,28006.42815516,53331.51789768 2025-11-05,20:44:03.000,309,11111605,5485,0,1762375442,13092.321901879994,27084.705063750007,53331.54584616 2025-11-05,20:44:04.000,309,11111612,5285,0,1762375443,13092.362319739994,26623.924583040003,53331.37116816 2025-11-05,20:44:06.000,309,11111529,5884,0,1762375445,13092.227593539988,29850.875314439996,53331.30129696 2025-11-05,20:44:06.000,309,11111635,5445,0,1762375445,13092.180439369993,28468.096826249996,53331.273348480005 2025-11-05,20:44:07.000,309,11111651,5525,0,1762375446,13092.328638189989,32156.032463130003,53331.00085080001 2025-11-05,20:44:08.000,309,11111653,5405,0,1762375447,13092.335374499999,29851.48858875,53331.04976064001 2025-11-05,20:44:09.000,309,11111581,5645,0,1762375448,13092.375792359999,24780.950691930004,53330.95194096001 2025-11-05,20:44:10.000,309,11111651,5405,0,1762375449,13092.44989176999,24781.176264089998,53330.889056880005 2025-11-05,20:44:11.000,309,11111686,5205,0,1762375450,13092.47683701,28469.090753580007,53330.819185680004 2025-11-05,20:44:12.000,309,11111725,5605,0,1762375451,13092.523991179994,27086.467346250007,53330.74931448 2025-11-05,20:44:13.000,309,11111559,5605,0,1762375452,13092.55767273,30774.55101486,53330.7563016 2025-11-05,20:44:14.000,309,11111608,4965,0,1762375453,13092.55093641999,30774.945766139994,53330.6864304 2025-11-05,20:44:16.000,309,11111619,5645,0,1762375455,13092.57788166,27087.574059659994,53330.61655920001 2025-11-05,20:44:16.000,309,11111573,5405,0,1762375455,13092.51725487,28009.924523640002,53330.64450768001 2025-11-05,20:44:17.000,309,11111761,5605,0,1762375456,13092.57114534999,28471.339426050006,53330.61655920001 2025-11-05,20:44:18.000,309,11111617,5765,0,1762375457,13092.584617969995,24322.7501928,53330.66546904001 2025-11-05,20:44:19.000,309,11111594,5005,0,1762375458,13092.51051855999,26628.083569740003,53330.76328872001 2025-11-05,20:44:20.000,309,11111687,5405,0,1762375459,13092.51725487,32621.169306180003,53330.61655920001 2025-11-05,20:44:21.000,309,11111633,5565,0,1762375460,13092.51725487,28011.447135719995,53330.58861072 2025-11-05,20:44:22.000,309,11111672,4885,0,1762375461,13092.63850845,28933.557929279996,53330.602584960005 2025-11-05,20:44:23.000,309,11111559,5645,0,1762375462,13092.7395531,32621.458320510006,53330.60957208 2025-11-05,20:44:24.000,309,11111713,5325,0,1762375463,13092.79344357999,25245.608194140004,53330.60957208 2025-11-05,20:44:26.000,309,11111657,5725,0,1762375465,13092.988796569996,31238.017214100008,53330.46284256 2025-11-05,20:44:27.000,309,11111618,5125,0,1762375466,13093.002269190001,27088.976836529997,53330.5816236 2025-11-05,20:44:28.000,309,11111549,5365,0,1762375467,13093.076368599992,23400.731037930003,53330.60957208 2025-11-05,20:44:29.000,309,11111577,5365,0,1762375468,13093.136995389992,30315.109868850006,53330.62354632001 2025-11-05,20:44:30.000,309,11111606,5085,0,1762375469,13093.110050149997,25704.964750590007,53330.57463648001 2025-11-05,20:44:31.000,309,11111595,5565,0,1762375470,13093.197622179992,29392.42104663,53330.58861072 2025-11-05,20:44:32.000,309,11111650,4925,0,1762375471,13093.096577529992,30775.009208310003,53330.70040464 2025-11-05,20:44:33.000,309,11111608,4965,0,1762375472,13092.955115019991,24782.134945769998,53330.69341752001 2025-11-05,20:44:34.000,309,11111593,5565,0,1762375473,13092.921433470001,27547.755364319994,53330.70739176 2025-11-05,20:44:35.000,309,11111598,5165,0,1762375474,13092.746289409995,28008.613385460005,53330.74232736001 2025-11-05,20:44:37.000,309,11111646,5485,0,1762375476,13092.604826899995,28930.576147290005,53330.672456160006 2025-11-05,20:44:37.000,309,11111613,5405,0,1762375476,13092.40947390999,29391.427119300002,53330.60957208 2025-11-05,20:44:38.000,309,11111567,5405,0,1762375477,13092.234329849998,30774.466425299994,53330.56764936 2025-11-05,20:44:39.000,309,11111637,5445,0,1762375478,13092.106339960003,33079.355707049996,53330.602584960005 2025-11-05,20:44:40.000,309,11111681,5565,0,1762375479,13091.884041730002,25703.90033196,53330.54668800001 2025-11-05,20:44:41.000,309,11111626,5285,0,1762375480,13091.655007189991,28930.688933369995,53330.49079104 2025-11-05,20:44:42.000,309,11111638,5005,0,1762375481,13091.59438039999,30313.707091980003,53330.42091984 2025-11-05,20:44:43.000,309,11111615,5605,0,1762375482,13091.43270895999,26165.019170910004,53330.37899712001 2025-11-05,20:44:44.000,309,11111646,5005,0,1762375483,13091.39902741,29391.828919709995,53330.2322676 2025-11-05,20:44:45.000,309,11111687,5645,0,1762375484,13091.37881848,26625.933585089995,53330.13444792 2025-11-05,20:44:47.000,309,11111628,5125,0,1762375486,13091.35187323999,28469.901403530006,53329.91086008 2025-11-05,20:44:48.000,309,11111628,5285,0,1762375487,13091.345136929995,32157.569173469994,53329.847976 2025-11-05,20:44:49.000,309,11111656,5165,0,1762375488,13091.385554789995,28008.761417190006,53329.79207904 2025-11-05,20:44:50.000,309,11111614,4885,0,1762375489,13091.47312681999,30313.615453289996,53329.645349520004 2025-11-05,20:44:51.000,309,11111526,5445,0,1762375490,13091.466390509995,31235.331495570004,53329.49163288001 2025-11-05,20:44:52.000,309,11111616,5245,0,1762375491,13091.49333574999,32618.243917230007,53329.498620000006 2025-11-05,20:44:53.000,309,11111605,5725,0,1762375492,13091.37881848,30774.283147919996,53329.25407080001 2025-11-05,20:44:54.000,309,11111610,5445,0,1762375493,13091.35187323999,29391.30728409,53329.19118672 2025-11-05,20:44:55.000,309,11111580,5245,0,1762375494,13091.29798276,33079.045545329995,53329.142276880004 2025-11-05,20:44:56.000,309,11111651,6005,0,1762375495,13091.217147039999,29852.13005958,53329.02349584 2025-11-05,20:44:58.000,309,11111606,5684,0,1762375497,13091.109366079989,30774.029379240004,53328.93965040001 2025-11-05,20:44:58.000,309,11111635,5805,0,1762375497,13091.062211909993,31235.035432110002,53328.8348436 2025-11-05,20:44:59.000,309,11111627,5485,0,1762375498,13090.994848809998,32618.025394199998,53328.72304968 2025-11-05,20:45:00.000,309,11111628,5245,0,1762375499,13090.880331539993,33078.89751359999,53328.67413984 2025-11-05,20:45:01.000,309,11111496,5285,0,1762375500,13090.819704749993,29391.067613670006,53328.62523 2025-11-05,20:45:02.000,309,11111463,5684,0,1762375501,13090.799495819992,30312.861196380007,53328.46452624001 2025-11-05,20:45:03.000,309,11111627,5684,0,1762375502,13090.698451169992,25703.1108294,53328.40164216 2025-11-05,20:45:04.000,309,11111617,5765,0,1762375503,13090.658033309992,25241.787565680002,53328.40862928 2025-11-05,20:45:05.000,309,11111541,5765,0,1762375504,13090.570461279996,36304.73448246,53328.33177096 2025-11-05,20:45:06.000,309,11111596,5245,0,1762375505,13090.556988659991,28929.053535209998,53328.16408008 2025-11-05,20:45:08.000,309,11111532,5605,0,1762375507,13090.435735079991,29389.270085519995,53328.14311872 2025-11-05,20:45:09.000,309,11111631,5684,0,1762375508,13090.46268032,30310.753506509995,53328.16408008 2025-11-05,20:45:10.000,309,11111705,5805,0,1762375509,13090.44247139,29849.437291919996,53327.9963892 2025-11-05,20:45:11.000,309,11111690,5085,0,1762375510,13090.37510828999,31231.919716649994,53327.9963892 2025-11-05,20:45:12.000,309,11111681,5845,0,1762375511,13090.3818446,28926.734371440005,53327.94747936 2025-11-05,20:45:13.000,309,11111667,5725,0,1762375512,13090.307745189995,27543.3567072,53327.83568544 2025-11-05,20:45:14.000,309,11111623,5765,0,1762375513,13090.21343684999,24777.285144330002,53327.751840000004 2025-11-05,20:45:15.000,309,11111556,5285,0,1762375514,13090.13933744,31690.888570950003,53327.73786576 2025-11-05,20:45:16.000,309,11111711,6005,0,1762375515,13089.99113861999,33995.06589057,53327.55620064001 2025-11-05,20:45:17.000,309,11111640,5285,0,1762375516,13089.937248139999,31228.888590749993,53327.465368080004 2025-11-05,20:45:19.000,309,11111575,6045,0,1762375518,13089.708213600003,29383.997336279994,53327.38152264 2025-11-05,20:45:20.000,309,11111633,5645,0,1762375519,13089.539805849992,28000.732458119994,53327.297677200004 2025-11-05,20:45:21.000,309,11111632,5285,0,1762375520,13089.418552269992,31687.653020280006,53327.23479312 2025-11-05,20:45:22.000,309,11111598,5325,0,1762375521,13089.19625403999,34452.61082061,53327.17190904001 2025-11-05,20:45:23.000,309,11111537,5845,0,1762375522,13088.987428429995,31225.79402268,53326.97626968001 2025-11-05,20:45:24.000,309,11111618,5405,0,1762375523,13088.92006533,26616.13529439,53326.75966896001 2025-11-05,20:45:25.000,309,11111564,5285,0,1762375524,13088.684294479994,27076.810038149997,53326.57101672001 2025-11-05,20:45:26.000,309,11111542,5245,0,1762375525,13088.549568279988,33990.328875210005,53326.3893516 2025-11-05,20:45:27.000,309,11111658,5245,0,1762375526,13088.394633149997,33068.26037643,53326.20768648 2025-11-05,20:45:28.000,309,11111672,5485,0,1762375527,13088.206016470001,25693.538110859998,53326.05396984 2025-11-05,20:45:30.000,309,11111586,5405,0,1762375529,13087.92309145,22467.242948550003,53325.60679416 2025-11-05,20:45:31.000,309,11111614,5405,0,1762375530,13087.78162894,34451.20804374,53325.48801312 2025-11-05,20:45:32.000,309,11111569,5925,0,1762375531,13087.687320599995,29842.3599654,53325.257438160006 2025-11-05,20:45:33.000,309,11111608,5245,0,1762375532,13087.61322118999,28459.87049154,53325.00590184 2025-11-05,20:45:34.000,309,11111682,5365,0,1762375533,13087.599748569999,29842.930944930005,53324.91506928001 2025-11-05,20:45:35.000,309,11111561,5805,0,1762375534,13087.566067019994,29382.404232900008,53324.72641704001 2025-11-05,20:45:36.000,309,11111756,5245,0,1762375535,13087.626693809994,26617.115123459997,53324.48885496001 2025-11-05,20:45:37.000,309,11111695,5645,0,1762375536,13087.599748569999,29843.96716704,53324.33513832 2025-11-05,20:45:38.000,309,11111663,5884,0,1762375537,13087.66037536,35836.178811360005,53324.132511840005 2025-11-05,20:45:39.000,309,11111668,5285,0,1762375538,13087.74121108,31687.984329390005,53324.04167928 2025-11-05,20:45:41.000,309,11111592,5445,0,1762375540,13087.86246466,25235.126137829997,53323.90193688 2025-11-05,20:45:41.000,309,11111669,5645,0,1762375540,13087.98371824,26617.975117320006,53323.77616872 2025-11-05,20:45:42.000,309,11111609,5684,0,1762375541,13088.098235509991,28922.518991699995,53323.63642632 2025-11-05,20:45:43.000,309,11111698,5085,0,1762375542,13088.259906949992,26156.940867929996,53323.48270968001 2025-11-05,20:45:44.000,309,11111705,6084,0,1762375543,13088.468732560003,33531.61378959,53323.36392864001 2025-11-05,20:45:45.000,309,11111666,5005,0,1762375544,13088.616931379998,28461.252121020007,53323.25912184 2025-11-05,20:45:46.000,309,11111648,5125,0,1762375545,13088.845965919994,31687.497939420005,53323.16828928001 2025-11-05,20:45:47.000,309,11111678,5325,0,1762375546,13088.92006533,29843.516022719996,53323.189250639996 2025-11-05,20:45:48.000,309,11111625,6005,0,1762375547,13089.068264149995,33991.597718610006,53323.13335368 2025-11-05,20:45:49.000,309,11111729,5645,0,1762375548,13089.19625403999,28921.207853519998,53323.021559759996 2025-11-05,20:45:51.000,309,11111545,5884,0,1762375550,13089.526333230002,26616.367915680006,53322.87483024 2025-11-05,20:45:52.000,309,11111629,5845,0,1762375551,13089.714949909998,27538.08395796,53322.8957916 2025-11-05,20:45:53.000,309,11111553,5805,0,1762375552,13089.876621349998,29381.6993199,53322.81194616001 2025-11-05,20:45:54.000,309,11111527,5684,0,1762375553,13089.977665999999,29842.592586690007,53322.66521664001 2025-11-05,20:45:55.000,309,11111585,5245,0,1762375554,13090.024820169994,29381.85440076,53322.77701056 2025-11-05,20:45:56.000,309,11111680,5205,0,1762375555,13090.15954637,33530.161668810004,53322.72810072 2025-11-05,20:45:57.000,309,11111624,5125,0,1762375556,13090.30100888,30764.928952410002,53322.64425528001 2025-11-05,20:45:58.000,309,11111719,5684,0,1762375557,13090.40205353,29382.31259421,53322.66521664001 2025-11-05,20:45:59.000,309,11111556,5245,0,1762375558,13090.42226246,21546.788700539997,53322.553422720004 2025-11-05,20:46:00.000,309,11111635,5765,0,1762375559,13090.590670209996,28921.792931310003,53322.6512424 2025-11-05,20:46:02.000,309,11111534,5325,0,1762375561,13090.651296999997,28000.33065771,53322.54643560001 2025-11-05,20:46:02.000,309,11111648,5445,0,1762375561,13090.799495819992,27078.607566299994,53322.56040984 2025-11-05,20:46:03.000,309,11111657,5765,0,1762375562,13090.880331539993,27078.69215586,53322.504512880005 2025-11-05,20:46:04.000,309,11111690,5245,0,1762375563,13091.021794049993,23391.50372676,53322.63726816 2025-11-05,20:46:05.000,309,11111622,5365,0,1762375564,13091.217147039999,24313.381899030006,53322.56739696001 2025-11-05,20:46:06.000,309,11111637,5925,0,1762375565,13091.43270895999,23391.538972409995,53322.518487119996 2025-11-05,20:46:07.000,309,11111562,5085,0,1762375566,13091.57417146999,27078.917728019995,53322.49053864 2025-11-05,20:46:08.000,309,11111591,5565,0,1762375567,13091.742579220001,27539.719356119997,53322.49752576001 2025-11-05,20:46:09.000,309,11111627,5845,0,1762375568,13091.937932209992,31226.921883479998,53322.46957728 2025-11-05,20:46:10.000,309,11111624,5205,0,1762375569,13092.065922100002,24773.556154560007,53322.46957728 2025-11-05,20:46:12.000,309,11111584,5365,0,1762375571,13092.402737599994,27538.365923160003,53322.406693200006 2025-11-05,20:46:13.000,309,11111596,5445,0,1762375572,13092.55093641999,27998.75165259,53322.39271896 2025-11-05,20:46:14.000,309,11111603,5605,0,1762375573,13092.604826899995,24771.892559879998,53322.42765456001 2025-11-05,20:46:15.000,309,11111561,5884,0,1762375574,13092.67892631,27997.77887265,53322.30887352001 2025-11-05,20:46:16.000,309,11111694,5325,0,1762375575,13092.73281678999,27536.371019369995,53322.287912160005 2025-11-05,20:46:17.000,309,11111624,5325,0,1762375576,13092.685662619995,28457.558376900008,53322.2669508 2025-11-05,20:46:18.000,309,11111540,5405,0,1762375577,13092.65198106999,30300.842429729993,53322.20406672 2025-11-05,20:46:19.000,309,11111470,5365,0,1762375578,13092.5374638,31222.170769860008,53322.07829856 2025-11-05,20:46:20.000,309,11111583,5925,0,1762375579,13092.49704594,29378.125410990004,53322.001440240005 2025-11-05,20:46:21.000,309,11111683,5565,0,1762375580,13092.436419149999,26612.469746789997,53321.98047888 2025-11-05,20:46:23.000,309,11111639,5805,0,1762375582,13092.362319739994,26612.180732459994,53321.79881376 2025-11-05,20:46:23.000,309,11111626,5285,0,1762375582,13092.241066159993,31681.823389769997,53321.80580088001 2025-11-05,20:46:24.000,309,11111659,5684,0,1762375583,13092.126548890003,30298.762936379993,53321.72894256001 2025-11-05,20:46:25.000,309,11111679,5805,0,1762375584,13092.045713170002,25228.556348669998,53321.568238800006 2025-11-05,20:46:26.000,309,11111556,5165,0,1762375585,13091.964877450002,30759.064076249997,53321.54029032001 2025-11-05,20:46:27.000,309,11111590,5525,0,1762375586,13091.843623870001,32141.405518379994,53321.41452216 2025-11-05,20:46:28.000,309,11111518,5445,0,1762375587,13091.782997080001,32602.045016489996,53321.31670248 2025-11-05,20:46:29.000,309,11111702,5565,0,1762375588,13091.782997080001,29375.46083985,53321.15599872001 2025-11-05,20:46:30.000,309,11111618,5205,0,1762375589,13091.668479809996,30757.837527630007,53321.10010176 2025-11-05,20:46:31.000,309,11111681,5884,0,1762375590,13091.715633979991,28913.954298750003,53321.03721768001 2025-11-05,20:46:33.000,309,11111589,6005,0,1762375592,13091.756051839991,26608.89583788,53320.95337224 2025-11-05,20:46:34.000,309,11111591,6005,0,1762375593,13091.708897669996,32138.93127375,53320.86253968 2025-11-05,20:46:35.000,309,11111642,5485,0,1762375594,13091.836887559992,26147.361100259994,53320.79965560001 2025-11-05,20:46:36.000,309,11111612,5445,0,1762375595,13091.816678629992,29373.085283039996,53320.708823040004 2025-11-05,20:46:37.000,309,11111598,5605,0,1762375596,13091.877305419992,30755.461970820004,53320.74375864 2025-11-05,20:46:38.000,309,11111669,5645,0,1762375597,13091.991822689997,27990.151713989995,53320.66690032 2025-11-05,20:46:39.000,309,11111646,5365,0,1762375598,13092.133285199998,28911.628085849996,53320.49920944 2025-11-05,20:46:40.000,309,11111721,5565,0,1762375599,13092.355583429999,29372.23938744,53320.46427384001 2025-11-05,20:46:41.000,309,11111681,5645,0,1762375600,13092.51725487,27528.913039830004,53320.5201708 2025-11-05,20:46:42.000,309,11111673,5884,0,1762375601,13092.7395531,31216.045075889997,53320.35247992 2025-11-05,20:46:44.000,309,11111684,5605,0,1762375603,13093.372766239998,30294.808374450004,53320.34549280001 2025-11-05,20:46:45.000,309,11111600,5245,0,1762375604,13093.662427569994,25225.65915624,53320.205750400004 2025-11-05,20:46:46.000,309,11111623,5884,0,1762375605,13093.99250675999,29374.0157682,53320.156840560005 2025-11-05,20:46:47.000,309,11111583,5645,0,1762375606,13094.376476429992,30296.45787087,53320.14985344001 2025-11-05,20:46:48.000,309,11111609,5805,0,1762375607,13094.767182409989,32140.672408860002,53320.038059520004 2025-11-05,20:46:49.000,309,11111599,5925,0,1762375608,13095.17136100999,27071.445650220005,53319.989149680005 2025-11-05,20:46:50.000,309,11111701,5845,0,1762375609,13095.636166399992,28915.822318200007,53319.98216256001 2025-11-05,20:46:51.000,309,11111734,5285,0,1762375610,13096.06729023999,27533.819234309994,53319.84242016001 2025-11-05,20:46:52.000,309,11111585,5684,0,1762375611,13096.51862301,30299.897846310007,53319.89831712 2025-11-05,20:46:53.000,309,11111506,5365,0,1762375612,13096.956483159993,26613.301544129994,53319.81447168001 2025-11-05,20:46:55.000,309,11111332,5325,0,1762375614,13097.40781592999,23848.63275813,53319.73761336 2025-11-05,20:46:55.000,309,11111458,5285,0,1762375614,13097.69747726,27075.470703450002,53319.82844592 2025-11-05,20:46:56.000,309,11111579,5925,0,1762375615,13098.047765379997,30302.51307354,53319.87735576 2025-11-05,20:46:57.000,309,11111602,5285,0,1762375616,13098.364371949989,29842.233081059996,53319.86338152001 2025-11-05,20:46:58.000,309,11111646,5365,0,1762375617,13098.66750589999,30764.506004609997,53319.77953608 2025-11-05,20:46:59.000,309,11111597,5805,0,1762375618,13098.84938626999,29382.298495950003,53319.90530424 2025-11-05,20:47:00.000,309,11111655,5645,0,1762375619,13099.105366049997,28460.963106690004,53320.038059520004 2025-11-05,20:47:01.000,309,11111588,5125,0,1762375620,13099.361345830002,28461.47769318,53320.01011104001 2025-11-05,20:47:02.000,309,11111626,5325,0,1762375621,13099.401763690003,29383.77881325,53320.01011104001 2025-11-05,20:47:03.000,309,11111544,5725,0,1762375622,13099.597116679994,27079.51690407,53320.01011104001 2025-11-05,20:47:05.000,309,11111648,5125,0,1762375624,13099.731842879999,29384.652905370007,53320.038059520004 2025-11-05,20:47:05.000,309,11111658,5205,0,1762375624,13099.859832769995,31228.83219771,53320.19177616 2025-11-05,20:47:06.000,309,11111425,5684,0,1762375625,13100.041713139995,30307.447464540004,53320.23369888 2025-11-05,20:47:07.000,309,11111586,4925,0,1762375626,13100.237066130001,31690.75463748,53320.205750400004 2025-11-05,20:47:08.000,309,11111616,5525,0,1762375627,13100.398737570002,28925.409134999994,53320.324531440005 2025-11-05,20:47:09.000,309,11111437,5884,0,1762375628,13100.607563179998,29847.759598980003,53320.35946704 2025-11-05,20:47:10.000,309,11111315,5605,0,1762375629,13100.809652479998,31230.953985839995,53320.4502996 2025-11-05,20:47:11.000,309,11111457,5845,0,1762375630,13100.97132392,28004.701118309997,53320.47824808 2025-11-05,20:47:12.000,309,11111586,5005,0,1762375631,13101.27445787,24778.377759480005,53320.6249776 2025-11-05,20:47:13.000,309,11111633,5645,0,1762375632,13101.591064439992,28466.207659410007,53320.68786168 2025-11-05,20:47:15.000,309,11111629,6045,0,1762375634,13101.799890050002,30310.253018279996,53320.80664272 2025-11-05,20:47:15.000,309,11111613,5925,0,1762375634,13102.089551379999,29849.620569299994,53320.93241088 2025-11-05,20:47:16.000,309,11111473,5525,0,1762375635,13102.31184961,28005.878323020006,53321.00926920001 2025-11-05,20:47:17.000,309,11111643,5765,0,1762375636,13102.59477463,27084.162280739998,53321.15599872001 2025-11-05,20:47:18.000,309,11111611,5565,0,1762375637,13102.870963339992,26162.277059340006,53321.32368960001 2025-11-05,20:47:19.000,309,11111529,5645,0,1762375638,13103.086525259998,26623.353603509997,53321.50535472 2025-11-05,20:47:20.000,309,11111561,5765,0,1762375639,13103.308823489999,28467.187488480005,53321.666058480005 2025-11-05,20:47:21.000,309,11111598,5325,0,1762375640,13103.54459433999,31693.828058159997,53321.812788 2025-11-05,20:47:22.000,309,11111630,5645,0,1762375641,13103.75341995,27084.416049420004,53321.97349176001 2025-11-05,20:47:23.000,309,11111560,5445,0,1762375642,13103.962245559997,26162.551975409995,53322.13419552 2025-11-05,20:47:25.000,309,11111577,5725,0,1762375644,13104.070026519992,28006.364712990006,53322.42066744 2025-11-05,20:47:26.000,309,11111662,5285,0,1762375645,13104.164334859997,34459.8220806,53322.56040984 2025-11-05,20:47:27.000,309,11111668,4925,0,1762375646,13104.171071169993,30772.217752829994,53322.67919088 2025-11-05,20:47:28.000,309,11111660,5165,0,1762375647,13104.238434270002,34459.786834950006,53322.86784312 2025-11-05,20:47:29.000,309,11111618,5245,0,1762375648,13104.198016410002,28467.490601070007,53322.958675680005 2025-11-05,20:47:30.000,309,11111546,5165,0,1762375649,13104.177807480002,31694.29330074,53323.08444384 2025-11-05,20:47:31.000,309,11111649,5725,0,1762375650,13104.285588439998,29389.559099849997,53323.189250639996 2025-11-05,20:47:32.000,309,11111657,5925,0,1762375651,13104.218225340002,33538.34570874,53323.39886424 2025-11-05,20:47:33.000,309,11111541,5684,0,1762375652,13104.218225340002,28467.88535235,53323.4198256 2025-11-05,20:47:34.000,309,11111616,5285,0,1762375653,13104.157598550002,30772.753486710004,53323.48270968001 2025-11-05,20:47:36.000,309,11111585,5965,0,1762375655,13104.204752719997,25702.377719879994,53323.6643748 2025-11-05,20:47:36.000,309,11111814,5165,0,1762375655,13104.224961649998,31234.133143469997,53323.63642632 2025-11-05,20:47:37.000,309,11111578,5525,0,1762375656,13104.231697959993,28468.547970569998,53323.74123312001 2025-11-05,20:47:38.000,309,11111568,5325,0,1762375657,13104.319269989988,28468.815837510003,53323.83206568 2025-11-05,20:47:39.000,309,11111567,5805,0,1762375658,13104.312533679993,28469.133048360003,53323.90892400001 2025-11-05,20:47:40.000,309,11111574,5205,0,1762375659,13104.238434270002,32618.039492459997,53324.013730800005 2025-11-05,20:47:41.000,309,11111653,5845,0,1762375660,13104.184543789997,31235.416085129997,53324.062640640004 2025-11-05,20:47:42.000,309,11111717,5845,0,1762375661,13104.063290209997,27547.82585562,53324.300202720005 2025-11-05,20:47:43.000,309,11111646,5245,0,1762375662,13104.083499139997,29852.849070840006,53324.38404816 2025-11-05,20:47:44.000,309,11111447,5725,0,1762375663,13104.096971760002,32158.111956480003,53324.46090648001 2025-11-05,20:47:46.000,309,11111630,5525,0,1762375665,13104.096971760002,29853.687917310002,53324.6425716 2025-11-05,20:47:47.000,309,11111630,5285,0,1762375666,13104.029608659992,29854.005128160003,53324.91506928001 2025-11-05,20:47:48.000,309,11111638,5405,0,1762375667,13104.117180690002,29854.18840554,53324.99891472 2025-11-05,20:47:49.000,309,11111591,5684,0,1762375668,13104.184543789997,26627.618327160002,53325.20852832001 2025-11-05,20:47:50.000,309,11111570,5205,0,1762375669,13104.278852130003,28932.606296729995,53325.29237376 2025-11-05,20:47:51.000,309,11111649,5765,0,1762375670,13104.373160469993,27088.814706539997,53325.64871688 2025-11-05,20:47:52.000,309,11111682,5285,0,1762375671,13104.58198607999,29854.858072889998,53325.858330480005 2025-11-05,20:47:53.000,309,11111650,5205,0,1762375672,13104.7301849,25245.044263739997,53326.04698272001 2025-11-05,20:47:54.000,309,11111598,5325,0,1762375673,13104.939010509996,27089.08962261,53326.29851904 2025-11-05,20:47:55.000,309,11111659,5645,0,1762375674,13105.080473019996,28933.02924453,53326.50813264 2025-11-05,20:47:57.000,309,11111642,4965,0,1762375676,13105.235408150002,28011.087630089998,53326.864475760005 2025-11-05,20:47:57.000,309,11111633,5884,0,1762375676,13105.356661730002,29855.090694180006,53327.07408936001 2025-11-05,20:47:58.000,309,11111629,5684,0,1762375677,13105.558751029988,34003.90549958999,53327.199857520005 2025-11-05,20:47:59.000,309,11111618,5285,0,1762375678,13105.592432579993,29394.077592179994,53327.4723552 2025-11-05,20:48:00.000,309,11111585,5645,0,1762375679,13105.754104019994,32620.929635759996,53327.702930160005 2025-11-05,20:48:01.000,309,11111549,5845,0,1762375680,13105.740631399989,29394.077592179994,53327.93350512001 2025-11-05,20:48:02.000,309,11111578,5245,0,1762375681,13105.774312949994,29855.125939830003,53328.1710672 2025-11-05,20:48:03.000,309,11111644,5365,0,1762375682,13105.76084032999,30316.110845310002,53328.42959064 2025-11-05,20:48:04.000,309,11111598,5245,0,1762375683,13105.680004609989,28472.255812949996,53328.60426864001 2025-11-05,20:48:05.000,309,11111631,5725,0,1762375684,13105.619377819989,25245.48835893,53328.757985280005 2025-11-05,20:48:07.000,309,11111613,5925,0,1762375686,13105.336452800002,24784.8206643,53329.24708368 2025-11-05,20:48:08.000,309,11111590,5445,0,1762375687,13105.134363500001,31238.834913180006,53329.43573592 2025-11-05,20:48:09.000,309,11111588,5365,0,1762375688,13104.959219439996,30317.140018289996,53329.61740104001 2025-11-05,20:48:10.000,309,11111660,5445,0,1762375689,13104.77060276,34466.29318194,53329.79207904 2025-11-05,20:48:11.000,309,11111556,5485,0,1762375690,13104.588722389999,29856.711994080004,53330.099512320005 2025-11-05,20:48:12.000,309,11111698,5445,0,1762375691,13104.427050949998,28935.052344840005,53330.13444792 2025-11-05,20:48:13.000,309,11111561,5925,0,1762375692,13104.251906889993,33545.27500353,53330.33008728001 2025-11-05,20:48:14.000,309,11111583,5725,0,1762375693,13104.063290209997,28013.63236602,53330.53271376 2025-11-05,20:48:15.000,309,11111613,5605,0,1762375694,13103.881409839996,28935.940535219997,53330.73534024 2025-11-05,20:48:16.000,309,11111645,5765,0,1762375695,13103.74668363999,29858.234606159996,53330.91001824001 2025-11-05,20:48:18.000,309,11111595,5925,0,1762375697,13103.59174851,30780.458185800002,53330.97988944001 2025-11-05,20:48:18.000,309,11111569,5765,0,1762375697,13103.497440169995,31241.739154740004,53331.07770912001 2025-11-05,20:48:19.000,309,11111631,5725,0,1762375698,13103.369450279999,26631.988787759998,53331.33623256001 2025-11-05,20:48:20.000,309,11111582,5165,0,1762375699,13103.275141939994,28476.175129230003,53331.53187192001 2025-11-05,20:48:21.000,309,11111548,5285,0,1762375700,13103.221251459989,29859.383614349994,53331.60174312001 2025-11-05,20:48:22.000,309,11111621,5765,0,1762375701,13103.093261569993,26632.46107947,53331.72052416001 2025-11-05,20:48:23.000,309,11111565,5565,0,1762375702,13103.032634779993,29398.518544079998,53331.86725368001 2025-11-05,20:48:24.000,309,11111612,5485,0,1762375703,13103.039371090003,28015.528581990002,53332.00000896 2025-11-05,20:48:25.000,309,11111638,5365,0,1762375704,13103.012425849993,28937.35036122,53332.160712720004 2025-11-05,20:48:26.000,309,11111590,5485,0,1762375705,13102.870963339992,27093.178118009993,53332.25154528001 2025-11-05,20:48:28.000,309,11111574,5405,0,1762375707,13102.844018099997,34468.52775615,53332.62186264 2025-11-05,20:48:29.000,309,11111559,5765,0,1762375708,13102.783391309997,29397.010030260004,53332.642824 2025-11-05,20:48:30.000,309,11111637,5884,0,1762375709,13102.756446070001,28935.503489159993,53332.82448912001 2025-11-05,20:48:31.000,309,11111654,5245,0,1762375710,13102.776655000001,35849.83297617,53332.92230880001 2025-11-05,20:48:32.000,309,11111532,5365,0,1762375711,13102.749709759992,28012.398768269995,53332.99218000001 2025-11-05,20:48:33.000,309,11111615,5725,0,1762375712,13102.648665109991,31238.75032362,53333.11096104001 2025-11-05,20:48:34.000,309,11111614,5285,0,1762375713,13102.588038319991,28933.163178000003,53333.22974208001 2025-11-05,20:48:35.000,309,11111594,5525,0,1762375714,13102.51393891,35847.217748940006,53333.2716648 2025-11-05,20:48:36.000,309,11111666,5245,0,1762375715,13102.39268533,29854.04742294,53333.334548880004 2025-11-05,20:48:37.000,309,11111553,5725,0,1762375716,13102.257959129995,28931.809745039995,53333.4114072 2025-11-05,20:48:39.000,309,11111616,5245,0,1762375718,13102.001979349989,31236.388865069996,53333.51621400001 2025-11-05,20:48:39.000,309,11111632,5285,0,1762375718,13101.847044219998,31697.105903610005,53333.41839432 2025-11-05,20:48:40.000,309,11111653,5725,0,1762375719,13101.651691229992,28470.197466989994,53333.4812784 2025-11-05,20:48:41.000,309,11111702,5405,0,1762375720,13101.41592038,23860.404805230006,53333.59307232001 2025-11-05,20:48:42.000,309,11111576,5445,0,1762375721,13101.15320429,30774.981011790005,53333.56512384001 2025-11-05,20:48:43.000,309,11111598,5285,0,1762375722,13100.99153285,34462.88140302,53333.56512384001 2025-11-05,20:48:44.000,309,11111677,5884,0,1762375723,13100.769234619998,27087.33438924,53333.5860852 2025-11-05,20:48:45.000,309,11111668,5285,0,1762375724,13100.621035800003,29853.321362550007,53333.66294352001 2025-11-05,20:48:46.000,309,11111623,5565,0,1762375725,13100.385264949997,29853.286116899995,53333.66294352001 2025-11-05,20:48:47.000,309,11111534,5365,0,1762375726,13100.203384579996,34924.01434023,53333.59307232001 2025-11-05,20:48:49.000,309,11111597,5925,0,1762375728,13099.88677800999,29853.370706460002,53333.6559564 2025-11-05,20:48:50.000,309,11111681,5845,0,1762375729,13099.89351432,26626.568006789996,53333.68390488001 2025-11-05,20:48:51.000,309,11111711,5805,0,1762375730,13099.68468870999,29853.40595211,53333.690892000006 2025-11-05,20:48:52.000,309,11111547,5645,0,1762375731,13099.637534539994,28931.450239409998,53333.76775032 2025-11-05,20:48:53.000,309,11111630,5165,0,1762375732,13099.516280959993,29392.5549801,53333.6559564 2025-11-05,20:48:54.000,309,11111694,5525,0,1762375733,13099.489335719998,33541.32749073001,53333.68390488001 2025-11-05,20:48:55.000,309,11111788,5205,0,1762375734,13099.415236309993,29853.575131229998,53333.82364728 2025-11-05,20:48:56.000,309,11111625,5725,0,1762375735,13099.354609519993,30314.616429750007,53333.739801840005 2025-11-05,20:48:57.000,309,11111687,6084,0,1762375736,13099.240092250002,28931.837941560007,53333.739801840005 2025-11-05,20:48:58.000,309,11111570,5605,0,1762375737,13099.206410699997,27088.081597020006,53333.669930640004 2025-11-05,20:49:00.000,309,11111644,5285,0,1762375739,13099.159256530002,27549.186337709994,53333.60704656 2025-11-05,20:49:01.000,309,11111662,5205,0,1762375740,13099.105366049997,32619.985052339995,53333.53717536 2025-11-05,20:49:02.000,309,11111551,5565,0,1762375741,13099.112102359992,30315.18036015,53333.59307232001 2025-11-05,20:49:03.000,309,11111618,5365,0,1762375742,13098.997585090001,30315.16626189,53333.50922688 2025-11-05,20:49:04.000,309,11111556,5325,0,1762375743,13099.058211880001,27088.30716918,53333.44634280001 2025-11-05,20:49:05.000,309,11111596,5165,0,1762375744,13099.071684499992,28010.28402927,53333.523201120006 2025-11-05,20:49:06.000,309,11111656,5205,0,1762375745,13099.058211880001,31237.185416759996,53333.37647160001 2025-11-05,20:49:07.000,309,11111635,5645,0,1762375746,13099.044739259996,28010.072555370003,53333.34852312001 2025-11-05,20:49:08.000,309,11111562,5165,0,1762375747,13099.105366049997,26166.238670399995,53333.22974208001 2025-11-05,20:49:09.000,309,11111550,5445,0,1762375748,13099.152520219992,34002.770589659995,53333.13890952001 2025-11-05,20:49:11.000,309,11111589,5684,0,1762375750,13099.415236309993,33541.665848970006,53333.06205120001 2025-11-05,20:49:12.000,309,11111558,5325,0,1762375751,13099.556698819993,31697.726227050007,53332.901347440005 2025-11-05,20:49:13.000,309,11111614,5285,0,1762375752,13099.731842879999,28931.633516789996,53332.89436032001 2025-11-05,20:49:14.000,309,11111666,4925,0,1762375753,13099.778997049994,27548.594210790005,53332.89436032001 2025-11-05,20:49:15.000,309,11111581,5725,0,1762375754,13099.99455897,26165.597199569995,53332.76859216 2025-11-05,20:49:16.000,309,11111612,5365,0,1762375755,13100.102339929996,27087.588157920007,53332.80352776001 2025-11-05,20:49:17.000,309,11111538,5485,0,1762375756,13100.15623041,23860.447100010002,53332.67775960001 2025-11-05,20:49:18.000,309,11111547,5565,0,1762375757,13100.324638159997,28470.042386129993,53332.5729528 2025-11-05,20:49:19.000,309,11111500,5044,0,1762375758,13100.392001259992,31696.654759290002,53332.53103008 2025-11-05,20:49:20.000,309,11111386,5044,0,1762375759,13100.506518529997,30313.467421559995,53332.45417176 2025-11-05,20:49:22.000,309,11111433,5565,0,1762375761,13100.594090559993,27547.53684129,53332.328403600004 2025-11-05,20:49:22.000,309,11111351,5485,0,1762375761,13100.654717349993,26164.42704399,53332.349364960006 2025-11-05,20:49:23.000,309,11111503,5605,0,1762375762,13100.688398899998,26164.053440100004,53332.279493760005 2025-11-05,20:49:24.000,309,11111571,5965,0,1762375763,13100.782707239989,27085.938661499997,53332.111802880005 2025-11-05,20:49:25.000,309,11111613,5805,0,1762375764,13100.877015579994,29390.708108039995,53332.13975136 2025-11-05,20:49:26.000,309,11111619,5485,0,1762375765,13100.94437867999,28929.631563870003,53332.013983200006 2025-11-05,20:49:27.000,309,11111494,5205,0,1762375766,13101.06563225999,27546.987009150005,53331.90218928 2025-11-05,20:49:28.000,309,11111548,5005,0,1762375767,13101.10605011999,28929.934676460005,53331.81834384001 2025-11-05,20:49:29.000,309,11111559,5645,0,1762375768,13101.10605011999,32156.920653509995,53331.75545976 2025-11-05,20:49:30.000,309,11111513,5725,0,1762375769,13101.180149529995,29852.376779130005,53331.608730240005 2025-11-05,20:49:32.000,309,11111582,5445,0,1762375771,13101.24751262999,26625.820799010005,53331.5248848 2025-11-05,20:49:32.000,309,11111549,5765,0,1762375771,13101.2946668,31235.761492499994,53331.40610376 2025-11-05,20:49:33.000,309,11111534,5205,0,1762375772,13101.382238829996,30314.137088910007,53331.23841288 2025-11-05,20:49:34.000,309,11111623,5845,0,1762375773,13101.476547170001,31236.233784209995,53331.16854168001 2025-11-05,20:49:35.000,309,11111610,5285,0,1762375774,13101.611273369992,30775.5237948,53331.09168336 2025-11-05,20:49:36.000,309,11111612,5245,0,1762375775,13101.739263260002,23861.1026691,53331.0357864 2025-11-05,20:49:37.000,309,11111706,5285,0,1762375776,13101.793153739993,29392.872190950002,53331.06373488 2025-11-05,20:49:38.000,309,11111646,5245,0,1762375777,13101.988506729998,32158.7745747,53330.889056880005 2025-11-05,20:49:39.000,309,11111683,6005,0,1762375778,13102.197332339994,31697.839013129997,53330.83315992001 2025-11-05,20:49:40.000,309,11111628,5125,0,1762375779,13102.40615794999,24783.22051179,53330.78425008001 2025-11-05,20:49:42.000,309,11111576,5365,0,1762375781,13102.59477463,30314.8631493,53330.65848192 2025-11-05,20:49:42.000,309,11111606,5445,0,1762375781,13102.810336549992,22017.16304718,53330.553675120005 2025-11-05,20:49:43.000,309,11111710,5085,0,1762375782,13103.113470499993,28931.58417288,53330.60957208 2025-11-05,20:49:44.000,309,11111639,5605,0,1762375783,13103.315559799994,30314.36266107,53330.52572664001 2025-11-05,20:49:45.000,309,11111601,5605,0,1762375784,13103.54459433999,31697.091805350006,53330.53271376 2025-11-05,20:49:46.000,309,11111756,5125,0,1762375785,13103.820783049996,29852.983004309994,53330.42790696001 2025-11-05,20:49:47.000,309,11111589,5485,0,1762375786,13104.009399729992,30313.777583279996,53330.46982968 2025-11-05,20:49:48.000,309,11111580,5125,0,1762375787,13104.238434270002,30774.487572690006,53330.4418812 2025-11-05,20:49:49.000,309,11111654,5245,0,1762375788,13104.319269989988,27547.5156939,53330.4418812 2025-11-05,20:49:50.000,309,11111667,5445,0,1762375789,13104.440523569989,23859.530713109998,53330.35104864 2025-11-05,20:49:52.000,309,11111679,5765,0,1762375791,13104.68303072999,30773.705119260005,53330.30912592001 2025-11-05,20:49:53.000,309,11111661,5565,0,1762375792,13104.62240393999,30312.699066390007,53330.24624184 2025-11-05,20:49:54.000,309,11111542,4845,0,1762375793,13104.676294419995,28468.52682318,53330.337074400006 2025-11-05,20:49:55.000,309,11111562,4845,0,1762375794,13104.676294419995,30312.44529771,53330.25322896 2025-11-05,20:49:56.000,309,11111609,5445,0,1762375795,13104.66955811,28468.639609260004,53330.20431912 2025-11-05,20:49:57.000,309,11111673,5485,0,1762375796,13104.62914025,28007.626507260007,53330.13444792 2025-11-05,20:49:58.000,309,11111610,4965,0,1762375797,13104.62240393999,27546.775535249995,53330.11348656001 2025-11-05,20:49:59.000,309,11111641,5925,0,1762375798,13104.568513459999,32617.644741180004,53330.02964112 2025-11-05,20:50:00.000,309,11111581,5365,0,1762375799,13104.501150359989,27547.05750045,53329.94579568001 2025-11-05,20:50:01.000,309,11111653,5325,0,1762375800,13104.534831909994,27086.347511040003,53329.93880856 2025-11-05,20:50:14.000,309,11111634,5125,0,1762375813,13104.817756929995,28472.128928610007,53329.72220784 2025-11-05,20:50:15.000,309,11111653,5605,0,1762375814,13104.88512002999,31699.22769174,53329.715220720005 2025-11-05,20:50:16.000,309,11111603,5765,0,1762375815,13104.939010509996,29855.450199810002,53329.72220784 2025-11-05,20:50:17.000,309,11111605,5405,0,1762375816,13105.006373609991,28933.635469710003,53329.69425936 2025-11-05,20:50:18.000,309,11111703,5365,0,1762375817,13104.98616467999,30316.78051266,53329.7431692 2025-11-05,20:50:19.000,309,11111598,4925,0,1762375818,13105.093945640001,31238.877207960002,53329.72919496 2025-11-05,20:50:20.000,309,11111639,5405,0,1762375819,13105.161308739996,31238.926551869998,53329.77111768 2025-11-05,20:50:21.000,309,11111642,5085,0,1762375820,13105.302771249997,28011.968771340005,53329.87592448001 2025-11-05,20:50:22.000,309,11111647,5525,0,1762375821,13105.322980179997,27551.089602809996,53329.85496312001 2025-11-05,20:50:23.000,309,11111593,5525,0,1762375822,13105.552014719993,32621.916513959994,53330.20431912 2025-11-05,20:50:25.000,309,11111599,5565,0,1762375824,13105.491387929993,28933.903336649993,53329.980731280004 2025-11-05,20:50:26.000,309,11111633,5525,0,1762375825,13105.626114129998,25706.719983960007,53329.92483432001 2025-11-05,20:50:27.000,309,11111679,5365,0,1762375826,13105.673268299994,29855.555936760007,53330.03662824 2025-11-05,20:50:28.000,309,11111673,5245,0,1762375827,13105.754104019994,30316.413957900004,53330.12047368001 2025-11-05,20:50:29.000,309,11111662,4965,0,1762375828,13105.895566529995,26628.400780590004,53330.10649944 2025-11-05,20:50:30.000,309,11111576,5285,0,1762375829,13105.92924808,28933.04334279,53330.22528048 2025-11-05,20:50:31.000,309,11111545,5365,0,1762375830,13105.956193319995,28471.917454709997,53330.218293360005 2025-11-05,20:50:32.000,309,11111641,5445,0,1762375831,13106.09091952,28932.70498455,53330.337074400006 2025-11-05,20:50:33.000,309,11111582,4765,0,1762375832,13106.08418320999,31237.410988920004,53330.337074400006 2025-11-05,20:50:34.000,309,11111675,5405,0,1762375833,13106.11112845,31237.29820284,53330.483803920004 2025-11-05,20:50:36.000,309,11111518,5445,0,1762375835,13106.117864759995,28932.352528050003,53330.53271376 2025-11-05,20:50:36.000,309,11111572,5085,0,1762375835,13106.11112845,30315.131016240004,53330.63752056 2025-11-05,20:50:37.000,309,11111642,4685,0,1762375836,13106.18522785999,28010.312225789996,53330.67944328 2025-11-05,20:50:38.000,309,11111573,5285,0,1762375837,13106.11112845,26166.365554739998,53330.79123720001 2025-11-05,20:50:39.000,309,11111667,5565,0,1762375838,13106.138073689996,28471.198443450005,53330.90303112 2025-11-05,20:50:40.000,309,11111544,4765,0,1762375839,13106.06397427999,30315.15921276,53331.056747760005 2025-11-05,20:50:41.000,309,11111606,5125,0,1762375840,13106.037029039995,23400.43497447,53331.070722 2025-11-05,20:50:42.000,309,11111584,5165,0,1762375841,13106.05050166,24783.439034819996,53331.13360608 2025-11-05,20:50:43.000,309,11111626,5165,0,1762375842,13106.00334748999,28010.432061,53331.35719392 2025-11-05,20:50:44.000,309,11111723,5565,0,1762375843,13105.976402249995,31237.277055450002,53331.38514240001 2025-11-05,20:50:46.000,309,11111561,5485,0,1762375845,13105.92924808,28010.685829680006,53331.63667872 2025-11-05,20:50:47.000,309,11111596,4605,0,1762375846,13105.88883022,32620.689965340003,53331.68558856 2025-11-05,20:50:48.000,309,11111555,5645,0,1762375847,13105.86862129,30315.716094029995,53331.83231808 2025-11-05,20:50:49.000,309,11111655,5684,0,1762375848,13105.84841236,31237.707052380007,53331.91616352001 2025-11-05,20:50:50.000,309,11111436,5005,0,1762375849,13105.834939739994,27088.871099580007,53331.97206048 2025-11-05,20:50:51.000,309,11111554,5165,0,1762375850,13105.82146711999,28471.769422979996,53332.04193168 2025-11-05,20:50:52.000,309,11111501,5485,0,1762375851,13105.787785569999,28471.790570369994,53332.160712720004 2025-11-05,20:50:53.000,309,11111606,4805,0,1762375852,13105.82146711999,31237.62246282,53332.30744224 2025-11-05,20:50:54.000,309,11111580,5044,0,1762375853,13105.80125818999,30776.757392550004,53332.38430056 2025-11-05,20:50:55.000,309,11111741,5205,0,1762375854,13105.807994499999,30315.709044899995,53332.40526192 2025-11-05,20:50:57.000,309,11111627,5684,0,1762375856,13105.774312949994,33081.435200399996,53332.48212024 2025-11-05,20:50:57.000,309,11111584,4925,0,1762375856,13105.807994499999,27549.574039860003,53332.48910736001 2025-11-05,20:50:58.000,309,11111496,4765,0,1762375857,13105.834939739994,26627.512590209997,53332.496094480004 2025-11-05,20:50:59.000,309,11111594,5125,0,1762375858,13105.90903915,28471.25483649,53332.60788840001 2025-11-05,20:51:00.000,309,11111583,5965,0,1762375859,13105.88883022,26166.238670399995,53332.64981112 2025-11-05,20:51:01.000,309,11111639,5485,0,1762375860,13105.915775459995,28010.079604500002,53332.69173384 2025-11-05,20:51:02.000,309,11111615,5605,0,1762375861,13105.94272069999,25243.993943370006,53332.77557928001 2025-11-05,20:51:03.000,309,11111603,5325,0,1762375862,13105.996611179995,28931.90138373,53332.782566400005 2025-11-05,20:51:04.000,309,11111594,5085,0,1762375863,13106.0100838,30775.643630010003,53332.78955352 2025-11-05,20:51:05.000,309,11111528,5205,0,1762375864,13105.88209390999,28009.839934079995,53332.84545048001 2025-11-05,20:51:07.000,309,11111505,5725,0,1762375866,13105.787785569999,31697.676883139997,53332.8873732 2025-11-05,20:51:08.000,309,11111607,5405,0,1762375867,13105.706949849999,30775.791661740004,53333.00615424 2025-11-05,20:51:09.000,309,11111642,5005,0,1762375868,13105.774312949994,27548.96781468,53332.90833456 2025-11-05,20:51:10.000,309,11111678,4925,0,1762375869,13105.599168889989,26166.01309824,53332.91532168 2025-11-05,20:51:11.000,309,11111543,5445,0,1762375870,13105.605905199998,27088.032253109996,53332.90833456 2025-11-05,20:51:12.000,309,11111514,4885,0,1762375871,13105.538542099988,30775.967889990003,53332.93628304 2025-11-05,20:51:13.000,309,11111546,5005,0,1762375872,13105.525069479998,29393.147107020006,53332.8873732 2025-11-05,20:51:14.000,309,11111637,5684,0,1762375873,13105.491387929993,27549.263878140002,53332.817502 2025-11-05,20:51:15.000,309,11111551,5405,0,1762375874,13105.538542099988,26166.598176030006,53332.85942472 2025-11-05,20:51:16.000,309,11111553,5605,0,1762375875,13105.578959959988,29393.54890743,53332.733656560005 2025-11-05,20:51:18.000,309,11111545,5684,0,1762375877,13105.572223649993,28471.705980810002,53332.796540639996 2025-11-05,20:51:18.000,309,11111511,5565,0,1762375877,13105.686740919999,30315.82183098,53332.7476308 2025-11-05,20:51:19.000,309,11111613,5605,0,1762375878,13105.639586749989,25706.247692250006,53332.684746720006 2025-11-05,20:51:20.000,309,11111512,5325,0,1762375879,13105.814730809994,28472.150076000005,53332.78955352 2025-11-05,20:51:21.000,309,11111629,5765,0,1762375880,13105.92924808,30777.405912510003,53332.69173384 2025-11-05,20:51:22.000,309,11111460,5125,0,1762375881,13106.057237969995,32621.35963269,53332.70570808001 2025-11-05,20:51:23.000,309,11111449,5525,0,1762375882,13106.306481439991,26167.831773779995,53332.58692704001 2025-11-05,20:51:24.000,309,11111586,4885,0,1762375883,13106.407526089992,27551.075504549997,53332.60090128 2025-11-05,20:51:25.000,309,11111596,5285,0,1762375884,13106.589406459992,30778.22361159,53332.70570808001 2025-11-05,20:51:26.000,309,11111558,5205,0,1762375885,13106.811704689993,28012.66663521,53332.65679824001 2025-11-05,20:51:28.000,309,11111600,5245,0,1762375887,13107.14852019,33545.197463100005,53332.59391416 2025-11-05,20:51:29.000,309,11111634,5525,0,1762375888,13107.357345799996,27091.436982900006,53332.74064368 2025-11-05,20:51:30.000,309,11111547,5725,0,1762375889,13107.532489860001,29857.804609230006,53332.517055840006 2025-11-05,20:51:31.000,309,11111477,5925,0,1762375890,13107.700897609997,34007.02826418,53332.59391416 2025-11-05,20:51:32.000,309,11111651,5725,0,1762375891,13108.017504179988,31702.357505459993,53332.67775960001 2025-11-05,20:51:33.000,309,11111547,5645,0,1762375892,13108.145494069999,28475.646444480008,53332.67077248 2025-11-05,20:51:34.000,309,11111516,5205,0,1762375893,13108.40147384999,26631.868952549994,53332.733656560005 2025-11-05,20:51:35.000,309,11111602,5445,0,1762375894,13108.657453629996,32164.131913499994,53332.65679824001 2025-11-05,20:51:36.000,309,11111536,5405,0,1762375895,13108.859542929997,32625.476324610005,53332.76160504 2025-11-05,20:51:37.000,309,11111577,5765,0,1762375896,13109.095313780002,28937.568884249995,53332.70570808001 2025-11-05,20:51:39.000,309,11111526,5325,0,1762375898,13109.283930459998,24788.697685799998,53332.69173384 2025-11-05,20:51:39.000,309,11111592,5445,0,1762375898,13109.49949237999,30782.044240050003,53332.81051488 2025-11-05,20:51:40.000,309,11111539,5805,0,1762375899,13109.715054299995,30782.171124390006,53332.782566400005 2025-11-05,20:51:41.000,309,11111555,5725,0,1762375900,13109.91040729,27555.255638639996,53332.817502 2025-11-05,20:51:42.000,309,11111600,5285,0,1762375901,13110.146178139992,30782.488335240007,53332.76859216 2025-11-05,20:51:43.000,309,11111544,5325,0,1762375902,13110.361740059998,28938.47117289,53332.85942472 2025-11-05,20:51:44.000,309,11111598,5245,0,1762375903,13110.610983529994,30782.840791740004,53332.89436032001 2025-11-05,20:51:45.000,309,11111473,5565,0,1762375904,13110.80633652,34931.810678010006,53332.97820576 2025-11-05,20:51:46.000,309,11111506,5445,0,1762375905,13111.08926154,28016.81857278,53333.0271156 2025-11-05,20:51:47.000,309,11111536,5205,0,1762375906,13111.271141910001,34471.262818589996,53332.999167120004 2025-11-05,20:51:49.000,309,11111595,6005,0,1762375908,13111.688793129993,29400.471153089995,53333.07602544 2025-11-05,20:51:50.000,309,11111563,5525,0,1762375909,13111.931300289994,34471.967731590004,53333.131922399996 2025-11-05,20:51:51.000,309,11111582,5285,0,1762375910,13112.18728007,28478.9172408,53333.25769056001 2025-11-05,20:51:52.000,309,11111560,5684,0,1762375911,13112.456732469996,28479.058223400003,53333.26467768 2025-11-05,20:51:53.000,309,11111521,6005,0,1762375912,13112.692503320002,27557.158903739997,53333.2716648 2025-11-05,20:51:54.000,309,11111596,5125,0,1762375913,13112.948483099994,31706.60813085,53333.36249736 2025-11-05,20:51:55.000,309,11111641,5925,0,1762375914,13113.20446288,28018.721837880003,53333.43236856 2025-11-05,20:51:56.000,309,11111583,5884,0,1762375915,13113.44697004,27557.856767610007,53333.502239760004 2025-11-05,20:51:57.000,309,11111554,5405,0,1762375916,13113.743367679992,31707.179110380006,53333.621020800005 2025-11-05,20:51:58.000,309,11111595,5884,0,1762375917,13113.965665909993,25714.107472200005,53333.60704656 2025-11-05,20:52:00.000,309,11111584,5684,0,1762375919,13114.241854619999,27097.323006449995,53333.70486624 2025-11-05,20:52:00.000,309,11111535,5725,0,1762375919,13114.491098089995,22487.12854428,53333.74678896 2025-11-05,20:52:01.000,309,11111531,5485,0,1762375920,13114.733605249996,31707.72189339,53333.7956988 2025-11-05,20:52:02.000,309,11111547,5285,0,1762375921,13114.982848719992,31246.927314419998,53333.88653136 2025-11-05,20:52:03.000,309,11111507,5605,0,1762375922,13115.333136839989,27558.829547550005,53333.907492720005 2025-11-05,20:52:04.000,309,11111644,5605,0,1762375923,13115.59585292999,28019.948386500007,53334.06120936 2025-11-05,20:52:05.000,309,11111616,5445,0,1762375924,13115.872041639996,30786.40060239,53334.08217072 2025-11-05,20:52:06.000,309,11111644,5445,0,1762375925,13116.161702969992,30786.40060239,53334.193964640006 2025-11-05,20:52:07.000,309,11111556,5285,0,1762375926,13116.363792269993,22949.036885790003,53334.389604 2025-11-05,20:52:08.000,309,11111586,5485,0,1762375927,13116.613035739989,28942.446882210003,53334.37562976 2025-11-05,20:52:10.000,309,11111589,5965,0,1762375929,13116.99700540999,34936.18818774,53334.529346400006 2025-11-05,20:52:11.000,309,11111596,5245,0,1762375930,13117.232776259996,30325.930283399997,53334.57126912001 2025-11-05,20:52:12.000,309,11111551,5765,0,1762375931,13117.354029839997,31709.16696504,53334.71799864001 2025-11-05,20:52:13.000,309,11111578,5325,0,1762375932,13117.502228659992,24793.836501569996,53334.82979256 2025-11-05,20:52:14.000,309,11111558,5285,0,1762375933,13117.704317959993,32631.665460749995,53335.011457680004 2025-11-05,20:52:15.000,309,11111708,5205,0,1762375934,13117.791889989989,30326.740933349996,53335.06036752 2025-11-05,20:52:16.000,309,11111566,5285,0,1762375935,13117.960297739999,27099.762005430006,53335.18613568 2025-11-05,20:52:17.000,309,11111618,5205,0,1762375936,13118.14217811,28022.034928980007,53335.20709704 2025-11-05,20:52:18.000,309,11111560,5125,0,1762375937,13118.229750139995,26178.215142269997,53335.3328652 2025-11-05,20:52:19.000,309,11111640,5405,0,1762375938,13118.38468527,30327.882892409994,53335.50055608 2025-11-05,20:52:21.000,309,11111599,6005,0,1762375940,13118.539620399992,28022.91607023,53335.57741440001 2025-11-05,20:52:21.000,309,11111651,5805,0,1762375940,13118.633928739997,22490.63901102,53335.72414392001 2025-11-05,20:52:22.000,309,11111680,5405,0,1762375941,13118.795600179998,29867.602899930003,53335.82196360001 2025-11-05,20:52:23.000,309,11111667,5725,0,1762375942,13118.923590069993,30328.806328439998,53335.96170600001 2025-11-05,20:52:24.000,309,11111684,5525,0,1762375943,13118.997689479998,31251.114497639996,53335.98965448001 2025-11-05,20:52:25.000,309,11111591,5884,0,1762375944,13119.15262460999,29868.13158468,53336.10843552001 2025-11-05,20:52:26.000,309,11111652,5405,0,1762375945,13119.19304246999,27101.91903921,53336.22721656001 2025-11-05,20:52:27.000,309,11111653,5925,0,1762375946,13119.32103236,30329.299767539997,53336.401894560004 2025-11-05,20:52:28.000,309,11111565,5925,0,1762375947,13119.41534069999,32634.682488389997,53336.58355968001 2025-11-05,20:52:29.000,309,11111547,5485,0,1762375948,13119.509649039996,27102.038874420003,53336.66041800001 2025-11-05,20:52:31.000,309,11111691,5884,0,1762375950,13119.651111549996,23413.659142350007,53336.98182552 2025-11-05,20:52:32.000,309,11111590,5365,0,1762375951,13119.691529409996,27102.010677900005,53337.093619440006 2025-11-05,20:52:33.000,309,11111640,5325,0,1762375952,13119.684793100001,28946.253412410006,53337.19842624 2025-11-05,20:52:34.000,309,11111672,5405,0,1762375953,13119.758892509992,30329.40550449,53337.380091360006 2025-11-05,20:52:35.000,309,11111683,5845,0,1762375954,13119.731947269996,28946.056036769995,53337.49887240001 2025-11-05,20:52:36.000,309,11111750,5085,0,1762375955,13119.799310369992,33095.357232149996,53337.6735504 2025-11-05,20:52:37.000,309,11111735,5925,0,1762375956,13119.691529409996,29868.068142510005,53337.79233144 2025-11-05,20:52:38.000,309,11111703,5684,0,1762375957,13119.718474649992,30328.855672349993,53337.89015112 2025-11-05,20:52:39.000,309,11111642,5205,0,1762375958,13119.664584170001,31711.859732700002,53338.11373896 2025-11-05,20:52:40.000,309,11111642,5285,0,1762375959,13119.58374845,29867.602899930003,53338.16963592001 2025-11-05,20:52:42.000,309,11111625,5925,0,1762375961,13119.62416631,25718.069083259994,53338.23950712001 2025-11-05,20:52:42.000,309,11111625,5805,0,1762375961,13119.550066899996,29867.405524290007,53338.50501768001 2025-11-05,20:52:43.000,309,11111619,5765,0,1762375962,13119.449022249995,32172.68955732,53338.63078584 2025-11-05,20:52:44.000,309,11111671,5605,0,1762375963,13119.388395459995,24334.72666467,53338.74257976001 2025-11-05,20:52:45.000,309,11111739,5684,0,1762375964,13119.347977599995,31711.23940926,53338.84039944001 2025-11-05,20:52:46.000,309,11111593,5925,0,1762375965,13119.2806145,32633.279711519994,53338.938219120006 2025-11-05,20:52:47.000,309,11111670,5245,0,1762375966,13119.11220674999,28944.815389890005,53339.07796152001 2025-11-05,20:52:48.000,309,11111515,5925,0,1762375967,13118.970744239989,30327.82649937,53339.21770392001 2025-11-05,20:52:49.000,309,11111596,5405,0,1762375968,13118.815809109998,28483.56261747,53339.420330400004 2025-11-05,20:52:50.000,309,11111699,5965,0,1762375969,13118.640665049992,28022.394434610003,53339.47622736 2025-11-05,20:52:52.000,309,11111603,5965,0,1762375971,13118.28364062,26178.19399488,53339.6648796 2025-11-05,20:52:53.000,309,11111593,5845,0,1762375972,13118.068078699995,27100.093314540005,53339.76269928 2025-11-05,20:52:54.000,309,11111657,5845,0,1762375973,13117.859253089999,26638.953328200005,53339.88148032 2025-11-05,20:52:55.000,309,11111550,5125,0,1762375974,13117.583064379993,29405.003743680005,53339.88148032 2025-11-05,20:52:56.000,309,11111603,5805,0,1762375975,13117.421392939992,29865.798322650007,53339.95833864 2025-11-05,20:52:57.000,309,11111591,6045,0,1762375976,13117.226039950001,27099.458892840004,53340.13301664001 2025-11-05,20:52:58.000,309,11111742,5405,0,1762375977,13116.970060169995,31248.612056490005,53340.16795224 2025-11-05,20:52:59.000,309,11111665,5645,0,1762375978,13116.869015519995,29404.284732419997,53340.2937204 2025-11-05,20:53:00.000,309,11111662,5365,0,1762375979,13116.673662529989,35397.546697109996,53340.447437040006 2025-11-05,20:53:01.000,309,11111579,5684,0,1762375980,13116.424419059993,31247.836652190002,53340.52429536 2025-11-05,20:53:03.000,309,11111620,5565,0,1762375982,13116.303165479992,33552.93740784,53340.51730824001 2025-11-05,20:53:03.000,309,11111624,5125,0,1762375982,13116.208857140002,30325.59192516,53340.545256720005 2025-11-05,20:53:04.000,309,11111583,5605,0,1762375983,13116.060658319991,26176.128599789998,53340.70596048001 2025-11-05,20:53:05.000,309,11111649,5765,0,1762375984,13115.96634998,28481.130667620004,53340.77583168001 2025-11-05,20:53:06.000,309,11111589,5765,0,1762375985,13115.86530533,32169.115648410007,53340.8876256 2025-11-05,20:53:07.000,309,11111655,5565,0,1762375986,13115.76426068,28019.793305640007,53340.89461272001 2025-11-05,20:53:08.000,309,11111680,5405,0,1762375987,13115.71710650999,30324.887012160005,53340.92256120001 2025-11-05,20:53:09.000,309,11111612,5365,0,1762375988,13115.55543506999,33090.83873982,53341.06929072001 2025-11-05,20:53:10.000,309,11111572,5445,0,1762375989,13115.47459934999,28480.580835479996,53341.10422632 2025-11-05,20:53:11.000,309,11111561,5684,0,1762375990,13115.353345769989,31246.701742260004,53341.264930080004 2025-11-05,20:53:13.000,309,11111702,5405,0,1762375992,13115.104102299993,33090.74710112999,53341.334801280005 2025-11-05,20:53:14.000,309,11111626,5325,0,1762375993,13115.036739199997,32629.52957436,53341.37672400001 2025-11-05,20:53:15.000,309,11111593,5645,0,1762375994,13114.976112409997,31707.54566514,53341.34877552 2025-11-05,20:53:16.000,309,11111624,5684,0,1762375995,13114.868331450001,32168.502374100004,53341.48851792 2025-11-05,20:53:17.000,309,11111628,5285,0,1762375996,13114.787495730001,32168.509423230003,53341.551402000005 2025-11-05,20:53:18.000,309,11111685,5965,0,1762375997,13114.740341559991,30324.421769580003,53341.60729896 2025-11-05,20:53:19.000,309,11111620,5525,0,1762375998,13114.58540643,27097.294809929997,53341.74005424001 2025-11-05,20:53:20.000,309,11111605,5884,0,1762375999,13114.49783439999,31246.58190705,53341.75402848 2025-11-05,20:53:21.000,309,11111609,5725,0,1762376000,13114.329426649994,28019.321013930006,53341.74704136 2025-11-05,20:53:22.000,309,11111589,5725,0,1762376001,13114.120601039998,29402.4942534,53341.886783760005 2025-11-05,20:53:24.000,309,11111609,5725,0,1762376003,13114.012820079988,30324.61209609,53341.94966784001 2025-11-05,20:53:24.000,309,11111618,5325,0,1762376003,13113.851148640002,31246.75108617,53341.98460344 2025-11-05,20:53:25.000,309,11111633,5684,0,1762376004,13113.750103990002,28019.574782609998,53342.01953904 2025-11-05,20:53:26.000,309,11111580,5285,0,1762376005,13113.615377789996,28941.558691829996,53342.08242312 2025-11-05,20:53:27.000,309,11111611,5645,0,1762376006,13113.44023372999,26636.61301704,53342.19421704001 2025-11-05,20:53:28.000,309,11111585,5725,0,1762376007,13113.32571646,29402.762120340005,53342.19421704001 2025-11-05,20:53:29.000,309,11111607,5765,0,1762376008,13113.069736679994,32169.01696059,53342.36889504 2025-11-05,20:53:30.000,309,11111644,5445,0,1762376009,13113.002373579999,27558.808400160007,53342.271075360004 2025-11-05,20:53:31.000,309,11111586,5325,0,1762376010,13112.894592619989,30324.894061290004,53342.20120416 2025-11-05,20:53:32.000,309,11111592,5205,0,1762376011,13112.759866419998,32169.073353629996,53342.38286928001 2025-11-05,20:53:34.000,309,11111601,6045,0,1762376013,13112.544304499992,30324.879963030005,53342.3199852 2025-11-05,20:53:35.000,309,11111704,5605,0,1762376014,13112.362424129991,28480.630179390006,53342.44575336 2025-11-05,20:53:36.000,309,11111661,5725,0,1762376015,13112.30853365,28941.622134000005,53342.47370184 2025-11-05,20:53:37.000,309,11111611,5565,0,1762376016,13112.18054375999,27097.393497750003,53342.424792 2025-11-05,20:53:38.000,309,11111646,5165,0,1762376017,13112.02560863,31246.356334890006,53342.45274048001 2025-11-05,20:53:39.000,309,11111509,5605,0,1762376018,13111.884146119999,35856.494404020006,53342.4946632 2025-11-05,20:53:40.000,309,11111575,5765,0,1762376019,13111.742683609998,27557.948406299998,53342.53658592 2025-11-05,20:53:41.000,309,11111670,5125,0,1762376020,13111.641638959998,25252.671422400002,53342.508637440005 2025-11-05,20:53:42.000,309,11111610,5365,0,1762376021,13111.459758589997,28940.677550580003,53342.459727600006 2025-11-05,20:53:43.000,309,11111675,5765,0,1762376022,13111.237460359996,28940.55771537,53342.45274048001 2025-11-05,20:53:45.000,309,11111659,5684,0,1762376024,13111.136415709996,34011.6383952,53342.3549208 2025-11-05,20:53:45.000,309,11111614,5285,0,1762376024,13110.96800796,33089.52055251,53342.4946632 2025-11-05,20:53:46.000,309,11111548,5405,0,1762376025,13110.88717224,27557.335131989996,53342.36889504 2025-11-05,20:53:47.000,309,11111557,5805,0,1762376026,13110.752446039995,32167.41680808,53342.30601096 2025-11-05,20:53:48.000,309,11111561,5645,0,1762376027,13110.67834662999,29401.246557389997,53342.33395944001 2025-11-05,20:53:49.000,309,11111735,5525,0,1762376028,13110.503202569998,31245.242572350006,53342.26408824001 2025-11-05,20:53:50.000,309,11111687,5645,0,1762376029,13110.334794820003,26635.196141909997,53342.18722992 2025-11-05,20:53:51.000,309,11111588,5245,0,1762376030,13110.341531129998,30784.3352073,53342.124345840006 2025-11-05,20:53:52.000,309,11111612,5365,0,1762376031,13110.307849579993,28479.171009480007,53342.14530720001 2025-11-05,20:53:53.000,309,11111557,5805,0,1762376032,13110.200068619997,30323.279810520005,53342.23613976001 2025-11-05,20:53:55.000,309,11111701,5684,0,1762376034,13110.031660870001,28018.12266183,53341.98460344 2025-11-05,20:53:56.000,309,11111705,5925,0,1762376035,13109.937352529996,28018.179054869994,53342.02652616001 2025-11-05,20:53:57.000,309,11111768,5085,0,1762376036,13109.923879909991,26635.132699740003,53341.82389968 2025-11-05,20:53:58.000,309,11111666,5245,0,1762376037,13109.82283525999,29862.386543729997,53341.768002720004 2025-11-05,20:53:59.000,309,11111695,5965,0,1762376038,13109.937352529996,29862.555722849997,53341.72608 2025-11-05,20:54:00.000,309,11111774,5085,0,1762376039,13109.82957157,31245.820601009997,53341.53044064 2025-11-05,20:54:01.000,309,11111532,5325,0,1762376040,13109.883462049991,27096.540553020008,53341.46056944 2025-11-05,20:54:02.000,309,11111604,5165,0,1762376041,13109.80936264,25252.5304398,53341.32082704 2025-11-05,20:54:03.000,309,11111614,5245,0,1762376042,13109.82283525999,31707.045176910004,53341.24396872 2025-11-05,20:54:04.000,309,11111624,5445,0,1762376043,13109.89019836,27096.843665609995,53341.18807176001 2025-11-05,20:54:06.000,309,11111640,5565,0,1762376045,13109.836307879996,29863.295881500002,53341.06230360001 2025-11-05,20:54:07.000,309,11111557,6245,0,1762376046,13109.964297769991,26175.12762333,53340.999419520005 2025-11-05,20:54:08.000,309,11111560,5405,0,1762376047,13110.045133489992,25253.242401929994,53340.85269000001 2025-11-05,20:54:09.000,309,11111647,5725,0,1762376048,13110.166387069992,32629.741048259995,53340.90159984001 2025-11-05,20:54:10.000,309,11111609,5684,0,1762376049,13110.247222789993,27558.653319300007,53340.761857440004 2025-11-05,20:54:11.000,309,11111685,5765,0,1762376050,13110.341531129998,25714.65730434,53340.63608928001 2025-11-05,20:54:12.000,309,11111627,5765,0,1762376051,13110.456048399989,31708.123693800007,53340.6430764 2025-11-05,20:54:13.000,309,11111699,5845,0,1762376052,13110.63792876999,25253.96141319,53340.55923096001 2025-11-05,20:54:14.000,309,11111621,5684,0,1762376053,13110.772654969995,28020.258548219994,53340.47538552 2025-11-05,20:54:15.000,309,11111600,5085,0,1762376054,13110.82654545,34935.990812100004,53340.48237264 2025-11-05,20:54:17.000,309,11111619,5884,0,1762376056,13110.98148057999,34936.02605775,53340.40551432 2025-11-05,20:54:17.000,309,11111579,5805,0,1762376056,13111.102734159991,28942.827535229997,53340.328656000005 2025-11-05,20:54:18.000,309,11111611,5645,0,1762376057,13111.203778809991,27559.823474880002,53340.33564312 2025-11-05,20:54:19.000,309,11111580,5445,0,1762376058,13111.351977630002,30787.281743640007,53340.33564312 2025-11-05,20:54:20.000,309,11111624,5245,0,1762376059,13111.399131799997,28482.166889729997,53340.41948856001 2025-11-05,20:54:21.000,309,11111527,5725,0,1762376060,13111.479967519997,31709.519421539997,53340.2937204 2025-11-05,20:54:22.000,309,11111664,5285,0,1762376061,13111.574275859988,27099.395450669996,53340.24481056 2025-11-05,20:54:23.000,309,11111594,5285,0,1762376062,13111.648375269993,28482.60393579,53340.34961736001 2025-11-05,20:54:24.000,309,11111569,5884,0,1762376063,13111.661847889998,28943.687529090006,53340.18192648001 2025-11-05,20:54:25.000,309,11111524,5445,0,1762376064,13111.749419919994,33554.20625124,53340.19590072 2025-11-05,20:54:27.000,309,11111637,5725,0,1762376066,13111.715738369989,24333.521263439994,53340.10506816001 2025-11-05,20:54:28.000,309,11111529,5765,0,1762376067,13111.742683609998,29404.996694550005,53340.12602952 2025-11-05,20:54:29.000,309,11111631,5884,0,1762376068,13111.870673499994,25255.73779395,53340.063145440006 2025-11-05,20:54:30.000,309,11111555,5485,0,1762376069,13111.94477291,32632.602995039997,53340.02122272 2025-11-05,20:54:31.000,309,11111630,5285,0,1762376070,13112.072762799995,29866.35520392,53340.03519696001 2025-11-05,20:54:32.000,309,11111596,5285,0,1762376071,13112.173807449995,27561.324939569997,53340.00724848 2025-11-05,20:54:33.000,309,11111635,6005,0,1762376072,13112.32874258,32633.018893710003,53339.98628712001 2025-11-05,20:54:34.000,309,11111433,5765,0,1762376073,13112.362424129991,31711.07727927,53339.923403040004 2025-11-05,20:54:35.000,309,11111668,5365,0,1762376074,13112.476941399997,29406.117506220005,53339.88846744001 2025-11-05,20:54:36.000,309,11111638,5445,0,1762376075,13112.625140219992,28023.162789780006,53339.81859624001 2025-11-05,20:54:38.000,309,11111673,5725,0,1762376077,13112.746393799993,34478.01588513001,53339.86750608001 2025-11-05,20:54:38.000,309,11111676,5365,0,1762376077,13112.887856309993,31711.89497835,53339.874493200005 2025-11-05,20:54:39.000,309,11111585,5765,0,1762376078,13113.03605512999,25718.414490630006,53339.8395576 2025-11-05,20:54:40.000,309,11111645,6084,0,1762376079,13113.24488074,33556.574758920004,53339.79064776 2025-11-05,20:54:41.000,309,11111647,5645,0,1762376080,13113.31898014999,28023.945243209993,53339.69282808 2025-11-05,20:54:42.000,309,11111524,5085,0,1762376081,13113.50759683,27562.939190339996,53339.776673520006 2025-11-05,20:54:43.000,309,11111562,5205,0,1762376082,13113.615377789996,31251.38236458,53339.825583360005 2025-11-05,20:54:44.000,309,11111436,5205,0,1762376083,13113.709686130002,29407.393398750006,53339.74173792 2025-11-05,20:54:45.000,309,11111558,5365,0,1762376084,13113.837676019997,34478.81243681999,53339.83257048 2025-11-05,20:54:46.000,309,11111592,5285,0,1762376085,13114.033029009988,28946.189970239997,53339.79763488001 2025-11-05,20:54:48.000,309,11111595,5965,0,1762376087,13114.241854619999,32173.380372059997,53339.79763488001 2025-11-05,20:54:49.000,309,11111556,5605,0,1762376088,13114.349635579994,29868.032896859993,53339.72077656001 2025-11-05,20:54:50.000,309,11111560,5365,0,1762376089,13114.43720760999,27562.643126879993,53339.81160912 2025-11-05,20:54:51.000,309,11111721,5805,0,1762376090,13114.52477964,30328.989605819996,53339.76269928 2025-11-05,20:54:52.000,309,11111653,5805,0,1762376091,13114.66624215,29867.736833400006,53339.84654472001 2025-11-05,20:54:53.000,309,11111564,5205,0,1762376092,13114.753814179996,30789.713693490005,53339.76968640001 2025-11-05,20:54:54.000,309,11111600,5165,0,1762376093,13114.834649899996,24334.952236829995,53339.81160912 2025-11-05,20:54:55.000,309,11111640,5125,0,1762376094,13114.895276689997,30328.496166719997,53339.88846744001 2025-11-05,20:54:56.000,309,11111647,5925,0,1762376095,13115.009793960002,31711.521374460004,53339.86051896 2025-11-05,20:54:57.000,309,11111724,5245,0,1762376096,13115.083893369992,30328.277643690002,53339.79064776 2025-11-05,20:54:59.000,309,11111684,5565,0,1762376098,13115.137783849998,25717.765970670007,53339.923403040004 2025-11-05,20:55:00.000,309,11111526,5405,0,1762376099,13115.245564809993,33094.38445221,53339.9094288 2025-11-05,20:55:01.000,309,11111620,5565,0,1762376100,13115.346609459993,28944.970470750006,53339.874493200005 2025-11-05,20:55:02.000,309,11111630,5245,0,1762376101,13115.360082079998,28022.74689111,53339.93039016 2025-11-05,20:55:03.000,309,11111567,5565,0,1762376102,13115.420708869999,31249.7892612,53339.874493200005 2025-11-05,20:55:04.000,309,11111683,5565,0,1762376103,13115.49480827999,28944.674407290004,53339.97231288 2025-11-05,20:55:05.000,309,11111607,6005,0,1762376104,13115.447654109994,31249.739917290004,53339.93737728001 2025-11-05,20:55:06.000,309,11111427,5645,0,1762376105,13115.47459934999,27561.28969392,53339.944364400006 2025-11-05,20:55:07.000,309,11111426,5325,0,1762376106,13115.488071969994,29405.320954530005,53340.00724848 2025-11-05,20:55:08.000,309,11111406,5565,0,1762376107,13115.609325549995,30788.444850090003,53339.98628712001 2025-11-05,20:55:10.000,309,11111680,5765,0,1762376109,13115.60258924,28483.153767929995,53340.02820984 2025-11-05,20:55:11.000,309,11111582,5365,0,1762376110,13115.61606185999,28022.084272890002,53340.02122272 2025-11-05,20:55:12.000,309,11111588,5605,0,1762376111,13115.521753519999,24794.562561960003,53340.0491712 2025-11-05,20:55:13.000,309,11111601,5605,0,1762376112,13115.548698759994,30788.16288489,53340.1190424 2025-11-05,20:55:14.000,309,11111618,5205,0,1762376113,13115.59585292999,26638.777099950006,53340.091093920004 2025-11-05,20:55:15.000,309,11111616,5325,0,1762376114,13115.57564399999,34015.36033584,53340.12602952 2025-11-05,20:55:16.000,309,11111539,5645,0,1762376115,13115.589116619994,34015.26869714999,53340.258784800004 2025-11-05,20:55:17.000,309,11111583,5925,0,1762376116,13115.548698759994,30326.924210729994,53340.23782344 2025-11-05,20:55:18.000,309,11111571,5845,0,1762376117,13115.53522613999,31710.019909769995,53340.258784800004 2025-11-05,20:55:19.000,309,11111516,5245,0,1762376118,13115.508280899994,31710.097450200003,53340.328656000005 2025-11-05,20:55:21.000,309,11111569,6005,0,1762376120,13115.589116619994,32632.07431029,53340.328656000005 2025-11-05,20:55:21.000,309,11111718,5285,0,1762376120,13115.568907689994,28943.74392213,53340.34961736001 2025-11-05,20:55:22.000,309,11111678,5325,0,1762376121,13115.59585292999,31248.858776039997,53340.35660448 2025-11-05,20:55:23.000,309,11111621,5765,0,1762376122,13115.57564399999,28482.61098492,53340.447437040006 2025-11-05,20:55:24.000,309,11111542,5405,0,1762376123,13115.55543506999,32631.93332769,53340.44044992001 2025-11-05,20:55:25.000,309,11111596,5285,0,1762376124,13115.568907689994,30326.69158944,53340.55923096001 2025-11-05,20:55:26.000,309,11111611,5725,0,1762376125,13115.528489829994,28482.519346229994,53340.65006352 2025-11-05,20:55:27.000,309,11111620,5165,0,1762376126,13115.53522613999,35398.096529250004,53340.678012 2025-11-05,20:55:28.000,309,11111671,5965,0,1762376127,13115.467863039994,30787.641249270004,53340.67102488 2025-11-05,20:55:29.000,309,11111658,5325,0,1762376128,13115.488071969994,28943.405563890003,53340.75487032001 2025-11-05,20:55:31.000,309,11111505,5645,0,1762376130,13115.53522613999,29404.24948677,53340.78980592 2025-11-05,20:55:32.000,309,11111453,5684,0,1762376131,13115.47459934999,31248.51336867,53340.82474152001 2025-11-05,20:55:33.000,309,11111424,5325,0,1762376132,13115.440917799999,30787.422726239995,53340.89461272001 2025-11-05,20:55:34.000,309,11111442,5245,0,1762376133,13115.333136839989,28482.166889729997,53340.8876256 2025-11-05,20:55:35.000,309,11111511,5565,0,1762376134,13115.366818389994,29404.24243764,53340.91557408 2025-11-05,20:55:36.000,309,11111432,5125,0,1762376135,13115.319664219998,27098.979552000004,53341.027368 2025-11-05,20:55:37.000,309,11111482,5365,0,1762376136,13115.400499939999,28482.068201910006,53341.01339376 2025-11-05,20:55:38.000,309,11111634,5245,0,1762376137,13115.366818389994,31709.32909503,53341.1321748 2025-11-05,20:55:39.000,309,11111588,5205,0,1762376138,13115.427445179994,34014.465096329994,53341.04134224001 2025-11-05,20:55:40.000,309,11111568,5285,0,1762376139,13115.413972559989,29404.193093730006,53341.18108464 2025-11-05,20:55:42.000,309,11111584,5485,0,1762376141,13115.467863039994,32631.418741200003,53341.13916192001 2025-11-05,20:55:42.000,309,11111651,5845,0,1762376141,13115.51501720999,34014.507391110004,53341.24396872 2025-11-05,20:55:43.000,309,11111530,5245,0,1762376142,13115.53522613999,23871.69046236,53341.32082704 2025-11-05,20:55:44.000,309,11111609,5605,0,1762376143,13115.53522613999,26637.945302609995,53341.3417884 2025-11-05,20:55:45.000,309,11111622,5245,0,1762376144,13115.58238031,29404.193093730006,53341.383711120005 2025-11-05,20:55:46.000,309,11111579,5845,0,1762376145,13115.51501720999,27559.943310090006,53341.53742776 2025-11-05,20:55:47.000,309,11111567,5605,0,1762376146,13115.63627078999,31709.223358079995,53341.53044064 2025-11-05,20:55:48.000,309,11111611,5684,0,1762376147,13115.61606185999,27098.831520270003,53341.53044064 2025-11-05,20:55:49.000,309,11111639,5925,0,1762376148,13115.649743409995,28020.878871659996,53341.621273200006 2025-11-05,20:55:50.000,309,11111612,5245,0,1762376149,13115.59585292999,34936.32917034,53341.67717016 2025-11-05,20:55:52.000,309,11111668,5325,0,1762376151,13115.65647971999,30326.000774700005,53341.81691256 2025-11-05,20:55:53.000,309,11111628,5245,0,1762376152,13115.63627078999,28020.639201240003,53341.85184816 2025-11-05,20:55:54.000,309,11111621,5565,0,1762376153,13115.58238031,31247.949438270007,53341.87280952 2025-11-05,20:55:55.000,309,11111612,4845,0,1762376154,13115.568907689994,27098.655292020005,53342.0405004 2025-11-05,20:55:56.000,309,11111573,5845,0,1762376155,13115.49480827999,23871.316858470003,53342.08941024 2025-11-05,20:55:57.000,309,11111532,5245,0,1762376156,13115.447654109994,33091.91725671,53342.13133296 2025-11-05,20:55:58.000,309,11111613,5725,0,1762376157,13115.440917799999,34475.03410314,53342.08242312 2025-11-05,20:55:59.000,309,11111628,5245,0,1762376158,13115.339873149998,30786.54863412,53342.18722992 2025-11-05,20:56:00.000,309,11111680,5285,0,1762376159,13115.366818389994,30325.75405515,53342.25710112 2025-11-05,20:56:01.000,309,11111602,5365,0,1762376160,13115.353345769989,31708.758115499993,53342.33395944001 2025-11-05,20:56:03.000,309,11111637,5925,0,1762376162,13115.238828499998,27098.591849849996,53342.41780488 2025-11-05,20:56:04.000,309,11111621,5725,0,1762376163,13115.232092189988,28481.546566289995,53342.50165032001 2025-11-05,20:56:05.000,309,11111694,5245,0,1762376164,13115.164729089993,26637.374323080003,53342.57850864001 2025-11-05,20:56:06.000,309,11111580,5125,0,1762376165,13115.090629680002,28020.50526777,53342.557547280005 2025-11-05,20:56:07.000,309,11111688,4965,0,1762376166,13115.016530269997,29864.59997055,53342.557547280005 2025-11-05,20:56:08.000,309,11111567,5565,0,1762376167,13114.955903479997,30786.56273238,53342.606457120004 2025-11-05,20:56:09.000,309,11111570,5245,0,1762376168,13114.908749310001,28942.48212786,53342.78113512 2025-11-05,20:56:10.000,309,11111634,5325,0,1762376169,13114.814440969996,28020.314941260003,53342.73222528 2025-11-05,20:56:11.000,309,11111667,5684,0,1762376170,13114.821177279991,28942.503275249997,53342.795109360006 2025-11-05,20:56:12.000,309,11111556,5165,0,1762376171,13114.67971476999,28942.418685690005,53342.92087752 2025-11-05,20:56:14.000,309,11111605,5884,0,1762376173,13114.592142739995,30786.668469330005,53342.725238160005 2025-11-05,20:56:15.000,309,11111578,5365,0,1762376174,13114.50457071,30325.521433860005,53342.83703208001 2025-11-05,20:56:16.000,309,11111591,5645,0,1762376175,13114.42373499,32169.743020979993,53342.87196768 2025-11-05,20:56:17.000,309,11111586,5005,0,1762376176,13114.41699867999,29864.670461849993,53343.00472296001 2025-11-05,20:56:18.000,309,11111614,5365,0,1762376177,13114.302481409999,28020.554611679996,53343.05363280001 2025-11-05,20:56:19.000,309,11111610,5325,0,1762376178,13114.187964139994,33553.01494827001,53342.99074872 2025-11-05,20:56:20.000,309,11111691,5565,0,1762376179,13114.187964139994,27098.521358550002,53342.98376160001 2025-11-05,20:56:21.000,309,11111615,5765,0,1762376180,13114.127337349993,30786.908139749998,53342.97677448 2025-11-05,20:56:22.000,309,11111669,5765,0,1762376181,13114.053237939988,33092.0793867,53343.0186972 2025-11-05,20:56:23.000,309,11111704,5165,0,1762376182,13114.026292699993,31709.040080699997,53343.060619920005 2025-11-05,20:56:25.000,309,11111580,5245,0,1762376184,13113.999347459998,31248.055175219997,53343.08158128001 2025-11-05,20:56:25.000,309,11111651,5605,0,1762376184,13113.918511739997,29864.987672699994,53343.02568432 2025-11-05,20:56:26.000,309,11111652,5405,0,1762376185,13113.871357570002,30326.085364259998,53343.09555552 2025-11-05,20:56:27.000,309,11111601,5605,0,1762376186,13113.777049229997,25254.659277059996,53343.12350400001 2025-11-05,20:56:28.000,309,11111623,5605,0,1762376187,13113.777049229997,30326.141757300007,53343.07459416001 2025-11-05,20:56:29.000,309,11111562,5165,0,1762376188,13113.723158749992,25715.728772100003,53343.05363280001 2025-11-05,20:56:30.000,309,11111656,5245,0,1762376189,13113.696213509997,27559.922162699993,53343.07459416001 2025-11-05,20:56:31.000,309,11111579,5725,0,1762376190,13113.622114099991,27559.879867919997,53343.21433656 2025-11-05,20:56:32.000,309,11111662,5325,0,1762376191,13113.628850410001,33092.19922191001,53343.14446536 2025-11-05,20:56:33.000,309,11111666,5044,0,1762376192,13113.50759683,22027.504120890007,53343.07459416001 2025-11-05,20:56:35.000,309,11111683,5725,0,1762376194,13113.44023372999,28021.076247300007,53343.16542672 2025-11-05,20:56:36.000,309,11111541,5525,0,1762376195,13113.352661699995,28943.074254780004,53343.14446536 2025-11-05,20:56:37.000,309,11111587,5725,0,1762376196,13113.26508967,25715.862705570005,53343.18638808 2025-11-05,20:56:38.000,309,11111541,5605,0,1762376197,13113.21793549999,27099.01479765,53343.06760704 2025-11-05,20:56:39.000,309,11111565,5405,0,1762376198,13113.170781329994,32631.404642940004,53343.130491120006 2025-11-05,20:56:40.000,309,11111641,5884,0,1762376199,13113.17751763999,30326.282739899994,53343.14446536 2025-11-05,20:56:41.000,309,11111511,5565,0,1762376200,13113.083209299999,30787.34518581,53343.14446536 2025-11-05,20:56:42.000,309,11111517,5485,0,1762376201,13113.009109889994,29404.284732419997,53343.11651688 2025-11-05,20:56:43.000,309,11111563,5645,0,1762376202,13113.002373579999,30326.430771629995,53343.10254264001 2025-11-05,20:56:44.000,309,11111624,5205,0,1762376203,13112.941746789998,27560.225275289995,53343.12350400001 2025-11-05,20:56:46.000,309,11111521,5645,0,1762376205,13112.820493209998,29404.40456763,53343.179400960005 2025-11-05,20:56:46.000,309,11111652,5325,0,1762376205,13112.840702139998,26177.171871030005,53343.1584396 2025-11-05,20:56:47.000,309,11111581,5485,0,1762376206,13112.732921180002,28482.357216239994,53343.15145248001 2025-11-05,20:56:48.000,309,11111614,5605,0,1762376207,13112.699239629997,31709.702698919995,53343.228310800005 2025-11-05,20:56:49.000,309,11111562,5245,0,1762376208,13112.665558079992,28943.483104319996,53343.20734944 2025-11-05,20:56:50.000,309,11111604,5085,0,1762376209,13112.564513429992,29404.489157189993,53343.20036232001 2025-11-05,20:56:51.000,309,11111616,5245,0,1762376210,13112.524095569992,33092.76315231,53343.20036232001 2025-11-05,20:56:52.000,309,11111587,5565,0,1762376211,13112.490414020001,27099.20512416,53343.20734944 2025-11-05,20:56:53.000,309,11111647,5884,0,1762376212,13112.436523539996,29404.390469370002,53343.15145248001 2025-11-05,20:56:54.000,309,11111639,5565,0,1762376213,13112.342215199991,26177.08023234,53343.18638808 2025-11-05,20:56:56.000,309,11111623,5845,0,1762376215,13112.20075268999,28482.209184510008,53343.2632464 2025-11-05,20:56:57.000,309,11111651,6045,0,1762376216,13112.14686221,30326.24044512,53343.20734944 2025-11-05,20:56:58.000,309,11111616,5285,0,1762376217,13112.14012589999,24793.751912010004,53343.30516912 2025-11-05,20:56:59.000,309,11111601,5525,0,1762376218,13112.08623542,32631.376446420007,53343.24927216001 2025-11-05,20:57:00.000,309,11111608,5445,0,1762376219,13112.07949910999,30326.191101210003,53343.20734944 2025-11-05,20:57:01.000,309,11111550,4885,0,1762376220,13111.98519077,29865.114557039997,53343.21433656 2025-11-05,20:57:02.000,309,11111628,5285,0,1762376221,13111.863937189999,30326.148806430007,53343.24228504001 2025-11-05,20:57:03.000,309,11111608,4925,0,1762376222,13111.850464569994,28020.878871659996,53343.14446536 2025-11-05,20:57:04.000,309,11111636,4925,0,1762376223,13111.783101469999,28020.81542949,53343.1584396 2025-11-05,20:57:05.000,309,11111613,5445,0,1762376224,13111.682056819998,29403.819489839996,53343.15145248001 2025-11-05,20:57:07.000,309,11111607,5565,0,1762376226,13111.607957409993,29403.77014593,53343.1584396 2025-11-05,20:57:07.000,309,11111664,4845,0,1762376226,13111.506912759993,24793.350111599997,53343.1584396 2025-11-05,20:57:08.000,309,11111601,5525,0,1762376227,13111.419340729997,29403.537524640007,53343.23529792 2025-11-05,20:57:09.000,309,11111634,4965,0,1762376228,13111.426077039992,26176.213189350005,53343.24228504001 2025-11-05,20:57:10.000,309,11111627,5405,0,1762376229,13111.311559770002,31247.420753519997,53343.22132368001 2025-11-05,20:57:11.000,309,11111651,5285,0,1762376230,13111.257669289997,28481.16591327,53343.28420776 2025-11-05,20:57:12.000,309,11111656,5245,0,1762376231,13111.217251429996,26637.028915710005,53343.1584396 2025-11-05,20:57:13.000,309,11111686,4845,0,1762376232,13111.197042499996,25714.96746606,53343.20734944 2025-11-05,20:57:14.000,309,11111716,4965,0,1762376233,13111.143152019991,28019.990681280004,53343.20036232001 2025-11-05,20:57:15.000,309,11111702,5005,0,1762376234,13111.122943089991,29403.008839889997,53343.179400960005 2025-11-05,20:57:17.000,309,11111666,5405,0,1762376236,13111.10947047,27097.89398598,53343.15145248001 2025-11-05,20:57:18.000,309,11111675,5645,0,1762376237,13111.04884368,28019.927239109995,53343.31215624 2025-11-05,20:57:19.000,309,11111628,4965,0,1762376238,13111.04884368,28019.891993459998,53343.22132368001 2025-11-05,20:57:20.000,309,11111643,5285,0,1762376239,13111.055579989996,24792.588805559993,53343.20036232001 2025-11-05,20:57:21.000,309,11111650,5125,0,1762376240,13111.08926154,27558.935284499996,53343.15145248001 2025-11-05,20:57:22.000,309,11111610,5165,0,1762376241,13111.062316299991,25253.693546249997,53343.25625928 2025-11-05,20:57:23.000,309,11111624,5285,0,1762376242,13110.96127164999,31708.04615337,53343.1584396 2025-11-05,20:57:24.000,309,11111730,5205,0,1762376243,13111.00168950999,29863.888008420006,53343.27023352001 2025-11-05,20:57:25.000,309,11111661,5565,0,1762376244,13111.00168950999,27558.801351029993,53343.24228504001 2025-11-05,20:57:26.000,309,11111605,5365,0,1762376245,13110.98821689,30786.012900240006,53343.24228504001 2025-11-05,20:57:28.000,309,11111606,5125,0,1762376247,13111.075788919996,29864.043089280007,53343.22132368001 2025-11-05,20:57:28.000,309,11111419,5605,0,1762376247,13111.095997849996,28480.947390240006,53343.23529792 2025-11-05,20:57:29.000,309,11111689,5525,0,1762376248,13111.122943089991,29403.008839889997,53343.179400960005 2025-11-05,20:57:30.000,309,11111548,5044,0,1762376249,13111.136415709996,28480.83460416,53343.347091840005 2025-11-05,20:57:31.000,309,11111581,5525,0,1762376250,13111.223987739992,28480.99673415,53343.31215624 2025-11-05,20:57:32.000,309,11111655,5365,0,1762376251,13111.217251429996,29403.093429450004,53343.32613048 2025-11-05,20:57:33.000,309,11111569,5485,0,1762376252,13111.325032389992,25253.841577979998,53343.396001680005 2025-11-05,20:57:34.000,309,11111662,5005,0,1762376253,13111.304823459992,27097.950379019996,53343.38901456001 2025-11-05,20:57:35.000,309,11111684,5005,0,1762376254,13111.351977630002,29403.14982249,53343.45888576001 2025-11-05,20:57:36.000,309,11111626,5005,0,1762376255,13111.453022280002,29403.114576840002,53343.43792440001 2025-11-05,20:57:38.000,309,11111496,5165,0,1762376257,13111.547330619993,31247.22337788,53343.47984712 2025-11-05,20:57:39.000,309,11111586,4925,0,1762376258,13111.634902649988,25253.883872759994,53343.50779560001 2025-11-05,20:57:40.000,309,11111532,5085,0,1762376259,13111.614693719988,27559.111512749994,53343.52875696 2025-11-05,20:57:41.000,309,11111569,5365,0,1762376260,13111.816783019989,26637.064161360002,53343.67548648001 2025-11-05,20:57:42.000,309,11111571,5325,0,1762376261,13111.789837779994,32169.327122310002,53343.62657664001 2025-11-05,20:57:43.000,309,11111583,5765,0,1762376262,13111.91782766999,30325.168977359994,53343.66151224 2025-11-05,20:57:44.000,309,11111555,5205,0,1762376263,13111.94477291,31247.265672659996,53343.71042208 2025-11-05,20:57:45.000,309,11111574,4845,0,1762376264,13111.99866338999,26636.866785720005,53343.82920312 2025-11-05,20:57:46.000,309,11111584,4725,0,1762376265,13112.09970803999,24792.913065540008,53343.96195840001 2025-11-05,20:57:47.000,309,11111506,5044,0,1762376266,13112.14012589999,27098.013821190005,53343.89208720001 2025-11-05,20:57:49.000,309,11111532,5165,0,1762376268,13112.24790686,31247.166984840005,53344.09471368 2025-11-05,20:57:50.000,309,11111463,5605,0,1762376269,13112.30853365,30786.146833709994,53344.03881672001 2025-11-05,20:57:51.000,309,11111516,4925,0,1762376270,13112.402841989991,27097.788249029996,53344.05977808001 2025-11-05,20:57:52.000,309,11111560,5085,0,1762376271,13112.490414020001,32168.939420159993,53344.15759776001 2025-11-05,20:57:53.000,309,11111544,5285,0,1762376272,13112.503886639992,30324.78127521,53344.26240456 2025-11-05,20:57:54.000,309,11111550,5285,0,1762376273,13112.564513429992,25253.439777570005,53344.248430319996 2025-11-05,20:57:55.000,309,11111513,5365,0,1762376274,13112.611667600002,32168.664504090004,53344.304327280006 2025-11-05,20:57:56.000,309,11111566,5205,0,1762376275,13112.705975939993,30785.484215489996,53344.46503104001 2025-11-05,20:57:57.000,309,11111573,5605,0,1762376276,13112.746393799993,30785.230446810005,53344.45804392 2025-11-05,20:57:58.000,309,11111546,4925,0,1762376277,13112.840702139998,33551.33725533,53344.4859924 2025-11-05,20:58:00.000,309,11111601,5525,0,1762376279,13112.894592619989,30323.99177265,53344.63272192001 2025-11-05,20:58:00.000,309,11111560,4845,0,1762376279,13112.982164649999,30784.927334220003,53344.695606 2025-11-05,20:58:01.000,309,11111546,5005,0,1762376280,13113.09668191999,25252.55158719,53344.75849008001 2025-11-05,20:58:02.000,309,11111594,4925,0,1762376281,13113.14383609,29862.809491530003,53344.81438704 2025-11-05,20:58:03.000,309,11111564,4965,0,1762376282,13113.190990259995,28940.740992749998,53344.856309760005 2025-11-05,20:58:04.000,309,11111589,5485,0,1762376283,13113.251617049995,30784.779302490002,53344.870284 2025-11-05,20:58:05.000,309,11111559,5445,0,1762376284,13113.312243839995,27557.673490229994,53344.905219600005 2025-11-05,20:58:06.000,309,11111538,4965,0,1762376285,13113.453706349996,30784.779302490002,53345.10085896 2025-11-05,20:58:07.000,309,11111567,5405,0,1762376286,13113.50759683,28018.806427439995,53345.0100264 2025-11-05,20:58:08.000,309,11111630,5565,0,1762376287,13113.554750999996,28940.783287529994,53345.16374304001 2025-11-05,20:58:10.000,309,11111553,5684,0,1762376289,13113.790521850002,25252.918141949995,53345.33143392001 2025-11-05,20:58:11.000,309,11111569,5605,0,1762376290,13113.931984360002,25714.15681611,53345.38733088 2025-11-05,20:58:12.000,309,11111538,5085,0,1762376291,13114.059974249998,29863.30997976,53345.44322784 2025-11-05,20:58:13.000,309,11111538,5005,0,1762376292,13114.167755209994,31707.524517750004,53345.51309904 2025-11-05,20:58:14.000,309,11111536,5365,0,1762376293,13114.248590929994,33090.65546244,53345.6039316 2025-11-05,20:58:15.000,309,11111537,5445,0,1762376294,13114.40352606,27097.43579253,53345.792583840004 2025-11-05,20:58:16.000,309,11111598,4925,0,1762376295,13114.51804332999,30785.660443739995,53345.862455040005 2025-11-05,20:58:17.000,309,11111555,5445,0,1762376296,13114.67971476999,27097.463989049997,53345.89040352 2025-11-05,20:58:18.000,309,11111638,5005,0,1762376297,13114.733605249996,34473.93443886,53345.97424896001 2025-11-05,20:58:19.000,309,11111576,5285,0,1762376298,13114.861595139992,32168.87597799,53346.01617168 2025-11-05,20:58:21.000,309,11111510,5245,0,1762376300,13115.009793960002,29863.563748440007,53346.22578528 2025-11-05,20:58:21.000,309,11111631,5605,0,1762376300,13115.070420750002,30785.702738520005,53346.28866936001 2025-11-05,20:58:22.000,309,11111666,5044,0,1762376301,13115.178201709998,31246.673545740006,53346.33059208 2025-11-05,20:58:23.000,309,11111556,4845,0,1762376302,13115.333136839989,28941.50229879,53346.442386 2025-11-05,20:58:24.000,309,11111628,4925,0,1762376303,13115.413972559989,25714.347142619998,53346.463347360004 2025-11-05,20:58:25.000,309,11111588,5205,0,1762376304,13115.53522613999,30324.731931300004,53346.54020568 2025-11-05,20:58:26.000,309,11111625,5565,0,1762376305,13115.69689757999,26636.42973966,53346.700909440005 2025-11-05,20:58:27.000,309,11111619,5245,0,1762376306,13115.791205919995,30785.625198089998,53346.83366472 2025-11-05,20:58:28.000,309,11111523,5485,0,1762376307,13115.89898687999,32168.713848,53346.798729120004 2025-11-05,20:58:29.000,309,11111563,5485,0,1762376308,13115.973086289996,34473.842800169994,53347.036291200006 2025-11-05,20:58:31.000,309,11111571,5725,0,1762376310,13116.249275000002,25253.17191063,53347.16205936 2025-11-05,20:58:32.000,309,11111630,5005,0,1762376311,13116.397473819998,30785.484215489996,53347.3856472 2025-11-05,20:58:33.000,309,11111529,5445,0,1762376312,13116.491782159988,26636.260560540002,53347.36468584001 2025-11-05,20:58:34.000,309,11111556,5165,0,1762376313,13116.633244669989,28019.285768279995,53347.40660856 2025-11-05,20:58:35.000,309,11111522,5005,0,1762376314,13116.808388729994,23409.09130611,53347.539363840006 2025-11-05,20:58:36.000,309,11111581,5645,0,1762376315,13116.922906,35395.82670939001,53347.67910624001 2025-11-05,20:58:37.000,309,11111676,4765,0,1762376316,13116.98353279,26636.352199229994,53347.76295168 2025-11-05,20:58:38.000,309,11111603,5485,0,1762376317,13117.03742326999,34012.72396122001,53347.83282288 2025-11-05,20:58:39.000,309,11111621,5525,0,1762376318,13117.172149469996,28480.36936158,53347.972565280004 2025-11-05,20:58:40.000,309,11111547,5525,0,1762376319,13117.205831020001,31707.672549480005,53348.00750088 2025-11-05,20:58:42.000,309,11111681,5725,0,1762376321,13117.286666740001,33551.753154000005,53348.091346320005 2025-11-05,20:58:42.000,309,11111557,5605,0,1762376321,13117.354029839997,28480.52444244,53348.19615312 2025-11-05,20:58:43.000,309,11111562,5085,0,1762376322,13117.414656629997,32168.727946259998,53348.27301144 2025-11-05,20:58:44.000,309,11111562,5285,0,1762376323,13117.482019729992,31246.7581353,53348.44768944001 2025-11-05,20:58:45.000,309,11111628,5285,0,1762376324,13117.589800690002,30324.816520859997,53348.524547760004 2025-11-05,20:58:46.000,309,11111589,5485,0,1762376325,13117.690845339988,27558.70971234,53348.51057352 2025-11-05,20:58:47.000,309,11111557,5485,0,1762376326,13117.805362609994,27558.766105379997,53348.6782644 2025-11-05,20:58:48.000,309,11111495,5684,0,1762376327,13117.906407259994,30325.126682579998,53348.664290160006 2025-11-05,20:58:49.000,309,11111595,5485,0,1762376328,13118.007451909994,29403.065232930006,53348.74114848 2025-11-05,20:58:50.000,309,11111598,5205,0,1762376329,13118.13544179999,30786.139784579995,53348.8180068 2025-11-05,20:58:52.000,309,11111627,5565,0,1762376331,13118.310585859996,31708.314020310005,53349.027620400004 2025-11-05,20:58:53.000,309,11111637,5684,0,1762376332,13118.33753109999,27559.019874060003,53349.216272640006 2025-11-05,20:58:54.000,309,11111644,5365,0,1762376333,13118.445312060001,30325.387500390003,53349.18832416001 2025-11-05,20:58:55.000,309,11111639,5765,0,1762376334,13118.526147780001,29403.347198129995,53349.23723400001 2025-11-05,20:58:56.000,309,11111576,5125,0,1762376335,13118.687819220002,25715.080252140004,53349.45383472001 2025-11-05,20:58:57.000,309,11111556,5285,0,1762376336,13118.782127559993,27559.2172497,53349.46780896 2025-11-05,20:58:58.000,309,11111556,5285,0,1762376337,13118.903381139993,27098.161852920006,53349.61453848 2025-11-05,20:58:59.000,309,11111663,5684,0,1762376338,13119.004425789994,29403.27670683,53349.670435440006 2025-11-05,20:59:00.000,309,11111608,5085,0,1762376339,13119.118943059999,34013.52051291001,53349.81017784001 2025-11-05,20:59:01.000,309,11111538,5365,0,1762376340,13119.246932949995,29864.226366660005,53349.83113920001 2025-11-05,20:59:03.000,309,11111624,5405,0,1762376342,13119.26040557,31708.405658999996,53349.91498464 2025-11-05,20:59:03.000,309,11111633,5765,0,1762376342,13119.428813319995,24331.85061963,53350.054727040006 2025-11-05,20:59:04.000,309,11111564,5285,0,1762376343,13119.47596748999,30786.167981100007,53350.173508080006 2025-11-05,20:59:05.000,309,11111806,5365,0,1762376344,13119.610693689996,29864.09948232,53350.25735352 2025-11-05,20:59:06.000,309,11111656,5405,0,1762376345,13119.718474649992,28941.939344850005,53350.3551732 2025-11-05,20:59:07.000,309,11111606,5365,0,1762376346,13119.799310369992,33552.28888788,53350.51587696 2025-11-05,20:59:08.000,309,11111533,5725,0,1762376347,13119.893618709997,32169.066304499996,53350.557799680006 2025-11-05,20:59:09.000,309,11111629,5605,0,1762376348,13119.934036569997,30785.977654589995,53350.655619360004 2025-11-05,20:59:10.000,309,11111589,5325,0,1762376349,13120.055290149998,28019.85674781,53350.7394648 2025-11-05,20:59:11.000,309,11111617,5765,0,1762376350,13120.115916939998,29402.931299460004,53350.85824584 2025-11-05,20:59:13.000,309,11111683,5684,0,1762376352,13120.358424099999,26636.76104877,53350.90016856 2025-11-05,20:59:14.000,309,11111720,5365,0,1762376353,13120.506622919995,28019.976583020005,53351.011962480006 2025-11-05,20:59:15.000,309,11111538,5085,0,1762376354,13120.65482173999,29403.255559440004,53351.11676928 2025-11-05,20:59:16.000,309,11111600,5285,0,1762376355,13120.82322949,31247.427802649996,53351.23555032 2025-11-05,20:59:17.000,309,11111655,5525,0,1762376356,13121.032055099997,26637.162849180007,53351.28446016 2025-11-05,20:59:18.000,309,11111636,5445,0,1762376357,13121.274562259998,29403.530475509993,53351.27048592001 2025-11-05,20:59:19.000,309,11111603,5884,0,1762376358,13121.382343219993,29864.691609240006,53351.41022832 2025-11-05,20:59:20.000,309,11111703,5925,0,1762376359,13121.59116882999,29864.867837490005,53351.5779192 2025-11-05,20:59:21.000,309,11111588,5125,0,1762376360,13121.79325812999,28020.885920789995,53351.70368736001 2025-11-05,20:59:22.000,309,11111616,5285,0,1762376361,13122.02229267,33092.39659755,53351.73862296 2025-11-05,20:59:24.000,309,11111650,5445,0,1762376363,13122.190700419997,28021.174935119998,53351.86439112 2025-11-05,20:59:24.000,309,11111539,5805,0,1762376363,13122.352371859997,35858.862911699995,53352.06003048001 2025-11-05,20:59:25.000,309,11111594,5405,0,1762376364,13122.695923669999,30787.606003620007,53352.14387592 2025-11-05,20:59:26.000,309,11111559,5765,0,1762376365,13122.81044093999,23872.13455755,53352.25566984001 2025-11-05,20:59:27.000,309,11111396,5605,0,1762376366,13123.086629649995,25716.483029010007,53352.43034784 2025-11-05,20:59:28.000,309,11111435,5925,0,1762376367,13123.308927879996,30327.107488110007,53352.4862448 2025-11-05,20:59:29.000,309,11111604,5125,0,1762376368,13123.564907660002,30327.241421579994,53352.63996144001 2025-11-05,20:59:30.000,309,11111586,5205,0,1762376369,13123.827623749989,33554.734935989996,53352.737781120006 2025-11-05,20:59:31.000,309,11111539,6045,0,1762376370,13123.975822569999,30788.663373119998,53352.98233032 2025-11-05,20:59:32.000,309,11111635,5645,0,1762376371,13124.29242913999,30327.875843279995,53353.09412424001 2025-11-05,20:59:34.000,309,11111678,5245,0,1762376373,13124.784179770002,28022.859677190005,53353.408544640006 2025-11-05,20:59:35.000,309,11111658,5565,0,1762376374,13125.006477999988,31250.2827003,53353.625145360005 2025-11-05,20:59:36.000,309,11111611,5925,0,1762376375,13125.24898515999,30789.488121329996,53353.80681048 2025-11-05,20:59:37.000,309,11111588,5245,0,1762376376,13125.51843756,29867.49716298,53353.94655288 2025-11-05,20:59:38.000,309,11111605,5725,0,1762376377,13125.673372689991,25718.280557160004,53354.14917936001 2025-11-05,20:59:39.000,309,11111626,5245,0,1762376378,13125.922616160002,32173.04906295,53354.24001192001 2025-11-05,20:59:40.000,309,11111592,5445,0,1762376379,13126.077551289993,28023.69852366,53354.53347096001 2025-11-05,20:59:41.000,309,11111649,5925,0,1762376380,13126.306585829989,28945.865710259997,53354.61032928 2025-11-05,20:59:42.000,309,11111608,5285,0,1762376381,13126.367212619989,27562.755912959998,53354.91077544001 2025-11-05,20:59:43.000,309,11111694,5365,0,1762376382,13126.623192399995,28485.057033029996,53355.03654360001 2025-11-05,20:59:45.000,309,11111597,6005,0,1762376384,13126.906117419996,25718.81629104,53355.532629119996 2025-11-05,20:59:46.000,309,11111665,5925,0,1762376385,13127.007162069996,31712.578743959995,53355.70730712001 2025-11-05,20:59:47.000,309,11111611,5765,0,1762376386,13127.114943029992,27563.19295902,53355.8400624 2025-11-05,20:59:48.000,309,11111437,5684,0,1762376387,13127.141888270002,29407.393398750006,53356.02871464 2025-11-05,20:59:49.000,309,11111658,5325,0,1762376388,13127.276614469993,34940.12865141001,53356.28025096001 2025-11-05,20:59:50.000,309,11111598,5325,0,1762376389,13127.317032329993,30329.553536220003,53356.475890320005 2025-11-05,20:59:51.000,309,11111531,6005,0,1762376390,13127.330504949998,34018.0531035,53356.54576152001 2025-11-05,20:59:52.000,309,11111673,5884,0,1762376391,13127.525857939989,26180.146603889996,53356.762362240006 2025-11-05,20:59:53.000,309,11111666,5405,0,1762376392,13127.532594249999,28946.401444140007,53356.84620768 2025-11-05,20:59:54.000,309,11111442,5485,0,1762376393,13127.593221039999,31712.68448091,53357.041847039996 2025-11-05,20:59:56.000,309,11111633,5884,0,1762376395,13127.77510141,29407.393398750006,53357.39819016 2025-11-05,20:59:57.000,309,11111611,5645,0,1762376396,13127.84920081999,32634.689537519997,53357.5868424 2025-11-05,20:59:58.000,309,11111627,5845,0,1762376397,13127.963718089995,31251.417610229997,53357.76152040001 2025-11-05,20:59:59.000,309,11111583,5725,0,1762376398,13128.05129011999,31712.437761359994,53357.9012628 2025-11-05,21:00:00.000,309,11111591,5765,0,1762376399,13128.105180599996,30329.320914929995,53358.12485064001 2025-11-05,21:00:01.000,309,11111634,5445,0,1762376400,13128.206225249996,34478.76309291,53358.22965744 2025-11-05,21:00:02.000,309,11111447,5565,0,1762376401,13128.253379419992,30329.320914929995,53358.369399840005 2025-11-05,21:00:03.000,309,11111433,5485,0,1762376402,13128.307269899997,30329.349111450007,53358.488180880006 2025-11-05,21:00:04.000,309,11111501,5725,0,1762376403,13128.394841929992,30329.342062320007,53358.669846 2025-11-05,21:00:05.000,309,11111596,5245,0,1762376404,13128.536304439993,31712.585793089995,53358.89343384001 2025-11-05,21:00:07.000,309,11111571,5845,0,1762376406,13128.623876469988,28485.134573460004,53359.040163360005 2025-11-05,21:00:07.000,309,11111615,5845,0,1762376406,13128.697975879993,28946.232265020008,53359.17291864 2025-11-05,21:00:08.000,309,11111710,5285,0,1762376407,13128.765338979989,26641.046919810004,53359.375545120005 2025-11-05,21:00:09.000,309,11111703,5925,0,1762376408,13128.778811599994,29868.44879553,53359.473364800004 2025-11-05,21:00:10.000,309,11111646,5205,0,1762376409,13128.96742827999,28024.262454059994,53359.68297840001 2025-11-05,21:00:11.000,309,11111638,5044,0,1762376410,13129.00784613999,31712.762021339993,53359.68297840001 2025-11-05,21:00:12.000,309,11111508,5485,0,1762376411,13129.06847292999,27563.439678569994,53359.93451472 2025-11-05,21:00:13.000,309,11111658,5405,0,1762376412,13129.162781269995,25719.225140580005,53360.03932152001 2025-11-05,21:00:14.000,309,11111565,5565,0,1762376413,13129.182990199995,30329.90599272,53360.213999520005 2025-11-05,21:00:15.000,309,11111640,5285,0,1762376414,13129.20993543999,29407.816346549997,53360.37470328001 2025-11-05,21:00:17.000,309,11111586,5565,0,1762376416,13129.21667175,31713.445786950004,53360.70309792 2025-11-05,21:00:18.000,309,11111638,5525,0,1762376417,13129.243616989996,28024.953268800004,53360.884763040005 2025-11-05,21:00:19.000,309,11111595,5845,0,1762376418,13129.182990199995,28486.079156880005,53360.96162136 2025-11-05,21:00:20.000,309,11111506,5165,0,1762376419,13129.12909971999,27103.004605230002,53361.171234960006 2025-11-05,21:00:21.000,309,11111678,5245,0,1762376420,13129.182990199995,30330.476972250006,53361.220144800005 2025-11-05,21:00:22.000,309,11111570,5285,0,1762376421,13129.17625389,30330.617954850008,53361.38084856001 2025-11-05,21:00:23.000,309,11111666,5325,0,1762376422,13129.203199129995,30330.70959354,53361.52757808001 2025-11-05,21:00:24.000,309,11111612,5245,0,1762376423,13129.15604496,29869.809277620006,53361.653346240004 2025-11-05,21:00:25.000,309,11111581,5925,0,1762376424,13129.1156271,31714.052012130007,53361.80007576 2025-11-05,21:00:26.000,309,11111548,5285,0,1762376425,13129.17625389,28947.797171879996,53361.93283104001 2025-11-05,21:00:28.000,309,11111676,5405,0,1762376427,13129.13583603,26642.68231797,53362.07257344 2025-11-05,21:00:28.000,309,11111599,5485,0,1762376427,13129.142572339995,29409.07109169,53362.177380240006 2025-11-05,21:00:29.000,309,11111601,5445,0,1762376428,13129.18972650999,28025.940147,53362.26821280001 2025-11-05,21:00:30.000,309,11111646,5525,0,1762376429,13129.162781269995,32636.649195660008,53362.35205824 2025-11-05,21:00:31.000,309,11111571,5565,0,1762376430,13129.17625389,22032.262283639997,53362.491800640004 2025-11-05,21:00:32.000,309,11111633,5645,0,1762376431,13129.18972650999,29409.254369069997,53362.54071048 2025-11-05,21:00:33.000,309,11111557,5605,0,1762376432,13129.18972650999,27565.068027600006,53362.68744 2025-11-05,21:00:34.000,309,11111594,5165,0,1762376433,13129.18972650999,32636.832473040005,53362.85513088 2025-11-05,21:00:35.000,309,11111649,5725,0,1762376434,13129.15604496,34481.06815842001,53362.95295056 2025-11-05,21:00:36.000,309,11111570,5445,0,1762376435,13129.13583603,30792.63203331,53362.994873280004 2025-11-05,21:00:38.000,309,11111632,5245,0,1762376437,13129.122363409995,30792.80826156,53363.20448688001 2025-11-05,21:00:39.000,309,11111634,5325,0,1762376438,13129.14930864999,26643.30969054,53363.29531944001 2025-11-05,21:00:40.000,309,11111683,5645,0,1762376439,13129.25708961,29870.760910170007,53363.43506184 2025-11-05,21:00:41.000,309,11111612,5085,0,1762376440,13129.27056222999,31254.025788330007,53363.50493304 2025-11-05,21:00:42.000,309,11111585,5765,0,1762376441,13129.27729854,30331.943191290004,53363.56083000001 2025-11-05,21:00:43.000,309,11111635,5725,0,1762376442,13129.263825919996,26182.395276359995,53363.65166256 2025-11-05,21:00:44.000,309,11111638,5205,0,1762376443,13129.358134260001,26182.416423749994,53363.72852088001 2025-11-05,21:00:45.000,309,11111565,5765,0,1762376444,13129.304243779996,29871.113366670004,53363.80537920001 2025-11-05,21:00:46.000,309,11111655,5605,0,1762376445,13129.304243779996,26182.585602870007,53363.784417840005 2025-11-05,21:00:47.000,309,11111606,5205,0,1762376446,13129.378343190001,27565.76589147,53363.903198880005 2025-11-05,21:00:49.000,309,11111649,6005,0,1762376448,13129.344661639996,24799.299577319995,53363.952108720005 2025-11-05,21:00:49.000,309,11111548,5445,0,1762376448,13129.331189019991,30793.259405880002,53364.119799600005 2025-11-05,21:00:50.000,309,11111746,5325,0,1762376449,13129.344661639996,28487.89078329,53364.084864 2025-11-05,21:00:51.000,309,11111659,5605,0,1762376450,13129.33792533,28026.800140859996,53364.16172232001 2025-11-05,21:00:52.000,309,11111706,5285,0,1762376451,13129.371606879991,27104.752789470003,53364.21761928 2025-11-05,21:00:53.000,309,11111608,5085,0,1762376452,13129.331189019991,28027.025713020004,53364.23159352001 2025-11-05,21:00:54.000,309,11111563,5845,0,1762376453,13129.418761050001,27104.971312499998,53364.39928440001 2025-11-05,21:00:55.000,309,11111673,5565,0,1762376454,13129.540014630002,24799.687279470003,53364.43422 2025-11-05,21:00:56.000,309,11111625,5684,0,1762376455,13129.620850350002,31715.72265594,53364.58793664 2025-11-05,21:00:57.000,309,11111570,5325,0,1762376456,13129.681477140002,25260.792020160006,53364.622872240005 2025-11-05,21:00:59.000,309,11111495,5765,0,1762376458,13129.964402159989,30793.788090629998,53364.73466616001 2025-11-05,21:01:00.000,309,11111565,5725,0,1762376459,13130.119337289994,30332.923020360002,53364.75562752 2025-11-05,21:01:01.000,309,11111680,5365,0,1762376460,13130.26753610999,31716.307733730006,53364.76960176 2025-11-05,21:01:02.000,309,11111677,6165,0,1762376461,13130.35510814,30794.352021030005,53364.9233184 2025-11-05,21:01:03.000,309,11111628,5405,0,1762376462,13130.46962540999,31716.54035502,53364.89536992 2025-11-05,21:01:04.000,309,11111620,5565,0,1762376463,13130.543724819996,33561.09325125,53365.028125200006 2025-11-05,21:01:05.000,309,11111595,5805,0,1762376464,13130.631296849991,28489.34290407,53365.16088048 2025-11-05,21:01:06.000,309,11111616,5245,0,1762376465,13130.799704600002,25722.925933830003,53365.18184184 2025-11-05,21:01:07.000,309,11111623,5565,0,1762376466,13130.914221869993,32639.067047250006,53365.26568728001 2025-11-05,21:01:08.000,309,11111587,5565,0,1762376467,13130.988321279998,30794.965295340007,53365.3774812 2025-11-05,21:01:10.000,309,11111506,5525,0,1762376469,13131.176937959994,28950.673216919997,53365.42639104 2025-11-05,21:01:10.000,309,11111680,5365,0,1762376469,13131.271246299999,27106.444580669995,53365.50324936001 2025-11-05,21:01:11.000,309,11111587,5725,0,1762376470,13131.39249988,27106.571465009998,53365.629017520005 2025-11-05,21:01:12.000,309,11111525,5725,0,1762376471,13131.57438025,26184.41837667,53365.656966 2025-11-05,21:01:13.000,309,11111691,5525,0,1762376472,13131.69563383,28951.152557759997,53365.796708400005 2025-11-05,21:01:14.000,309,11111472,5285,0,1762376473,13131.769733239991,32639.863598940006,53365.845618240004 2025-11-05,21:01:15.000,309,11111541,5965,0,1762376474,13131.992031469992,26646.023605590002,53365.866579600006 2025-11-05,21:01:16.000,309,11111726,5245,0,1762376475,13132.140230290002,30334.86858024,53365.98536064001 2025-11-05,21:01:17.000,309,11111613,5805,0,1762376476,13132.281692799988,31257.176749439997,53366.05523184001 2025-11-05,21:01:18.000,309,11111609,5565,0,1762376477,13132.450100549999,33101.602761329996,53366.13907728 2025-11-05,21:01:20.000,309,11111636,5645,0,1762376479,13132.699344019995,29413.20188187,53366.18798712 2025-11-05,21:01:21.000,309,11111650,5445,0,1762376480,13132.80712497999,34024.256337900006,53366.22292272001 2025-11-05,21:01:22.000,309,11111606,5125,0,1762376481,13132.941851179996,34946.494015799995,53366.29279392001 2025-11-05,21:01:23.000,309,11111572,5365,0,1762376482,13132.968796419991,27108.277354470003,53366.39061360001 2025-11-05,21:01:24.000,309,11111608,5044,0,1762376483,13133.083313689996,28952.766808529996,53366.355678 2025-11-05,21:01:25.000,309,11111634,5525,0,1762376484,13133.244985129997,36330.35807001,53366.481446159996 2025-11-05,21:01:26.000,309,11111637,5565,0,1762376485,13133.244985129997,31258.509035010007,53366.537343120006 2025-11-05,21:01:27.000,309,11111604,5205,0,1762376486,13133.325820849997,31719.73361091,53366.57227872 2025-11-05,21:01:28.000,309,11111557,5845,0,1762376487,13133.312348229992,26186.83622826,53366.649137039996 2025-11-05,21:01:29.000,309,11111561,5684,0,1762376488,13133.298875610002,29875.66005552,53366.705034000006 2025-11-05,21:01:31.000,309,11111688,5245,0,1762376490,13133.420129190003,25264.936908599993,53366.705034000006 2025-11-05,21:01:32.000,309,11111632,5245,0,1762376491,13133.487492289998,31720.269344789995,53366.76093096 2025-11-05,21:01:33.000,309,11111637,5605,0,1762376492,13133.507701219998,28953.880571069996,53366.851763520004 2025-11-05,21:01:34.000,309,11111695,6084,0,1762376493,13133.602009559989,32181.705394589997,53366.85875064 2025-11-05,21:01:35.000,309,11111631,5605,0,1762376494,13133.676108969994,28031.981251410005,53366.921634720005 2025-11-05,21:01:36.000,309,11111672,5445,0,1762376495,13133.75020838,29876.463656339998,53366.94259608001 2025-11-05,21:01:37.000,309,11111607,5925,0,1762376496,13133.857989339995,27110.06078436,53366.921634720005 2025-11-05,21:01:38.000,309,11111610,5365,0,1762376497,13134.00618815999,30337.75872354,53367.03342864001 2025-11-05,21:01:39.000,309,11111586,5005,0,1762376498,13134.10723280999,28954.712368409993,53367.05439 2025-11-05,21:01:40.000,309,11111658,5365,0,1762376499,13134.201541149996,33104.68323114001,53367.05439 2025-11-05,21:01:42.000,309,11111672,5405,0,1762376501,13134.268904249991,29416.007435609994,53367.07535136 2025-11-05,21:01:42.000,309,11111624,5085,0,1762376501,13134.363212589997,32182.80505887,53367.07535136 2025-11-05,21:01:43.000,309,11111606,5165,0,1762376502,13134.470993549992,28955.191709249993,53367.14522256 2025-11-05,21:01:44.000,309,11111581,5965,0,1762376503,13134.578774510002,31260.764756610006,53367.11028696001 2025-11-05,21:01:45.000,309,11111646,5285,0,1762376504,13134.686555469998,34949.63087865,53367.07535136 2025-11-05,21:01:46.000,309,11111644,5285,0,1762376505,13134.807809049998,28494.263196810003,53367.11727408 2025-11-05,21:01:47.000,309,11111597,5884,0,1762376506,13134.935798939994,30799.85034243,53367.21509376 2025-11-05,21:01:48.000,309,11111692,5285,0,1762376507,13135.03010728,25727.712293100005,53367.257016480005 2025-11-05,21:01:49.000,309,11111613,5925,0,1762376508,13135.15136086,30799.871489819998,53367.16618392 2025-11-05,21:01:50.000,309,11111670,5485,0,1762376509,13135.27261444,27111.054711689998,53367.3338748 2025-11-05,21:01:52.000,309,11111600,5485,0,1762376511,13135.508385289992,34488.716464469995,53367.27797784001 2025-11-05,21:01:53.000,309,11111601,5645,0,1762376512,13135.595957320002,31260.905739210008,53367.305926320005 2025-11-05,21:01:54.000,309,11111641,5765,0,1762376513,13135.771101379993,26188.859328570004,53367.375797520006 2025-11-05,21:01:55.000,309,11111679,5605,0,1762376514,13135.946245439998,32183.235055800003,53367.43169448 2025-11-05,21:01:56.000,309,11111634,5125,0,1762376515,13136.128125809999,27572.18059977,53367.543488400006 2025-11-05,21:01:57.000,309,11111668,5205,0,1762376516,13136.36389665999,29877.73249974,53367.44566872001 2025-11-05,21:01:58.000,309,11111654,5165,0,1762376517,13136.518831789996,27572.229943679995,53367.52951416 2025-11-05,21:01:59.000,309,11111646,5405,0,1762376518,13136.747866329992,34949.898745590006,53367.58541112001 2025-11-05,21:02:00.000,309,11111673,5725,0,1762376519,13137.010582419993,27111.1745469,53367.66226944001 2025-11-05,21:02:01.000,309,11111749,5925,0,1762376520,13137.253089579994,26650.302427500006,53367.655282319996 2025-11-05,21:02:03.000,309,11111665,5965,0,1762376522,13137.42149732999,31722.391132920005,53367.80201184001 2025-11-05,21:02:03.000,309,11111713,5925,0,1762376522,13137.69094973,28494.742537650003,53367.87188304001 2025-11-05,21:02:04.000,309,11111559,5925,0,1762376523,13137.859357479996,27111.51290514,53368.06053528 2025-11-05,21:02:05.000,309,11111650,5365,0,1762376524,13138.101864639997,34028.24614548001,53368.01162544 2025-11-05,21:02:06.000,309,11111708,5245,0,1762376525,13138.337635489988,28495.073846760002,53368.10944512 2025-11-05,21:02:07.000,309,11111647,5684,0,1762376526,13138.465625379999,33106.22699061,53368.158354959996 2025-11-05,21:02:08.000,309,11111644,5445,0,1762376527,13138.70813254,28956.474650909993,53368.1723292 2025-11-05,21:02:09.000,309,11111599,5925,0,1762376528,13138.86980398,30339.802971240002,53368.312071600005 2025-11-05,21:02:10.000,309,11111588,5485,0,1762376529,13139.179674239997,28495.665973680007,53368.37495568001 2025-11-05,21:02:11.000,309,11111650,5245,0,1762376530,13139.401972469997,28034.695166460006,53368.58456928 2025-11-05,21:02:13.000,309,11111581,5965,0,1762376532,13140.00150405999,30340.388049030007,53368.75226016 2025-11-05,21:02:14.000,309,11111634,5085,0,1762376533,13140.25074753,29418.34774677,53368.8710412 2025-11-05,21:02:15.000,309,11111534,5285,0,1762376534,13140.526936239992,33568.38910080001,53368.982835120005 2025-11-05,21:02:16.000,309,11111646,5285,0,1762376535,13140.776179709988,28035.202703820003,53369.09462904001 2025-11-05,21:02:17.000,309,11111572,5445,0,1762376536,13141.05910472999,27113.091910260002,53369.24135856001 2025-11-05,21:02:18.000,309,11111604,5325,0,1762376537,13141.335293439995,30340.973126819998,53369.37411384 2025-11-05,21:02:19.000,309,11111710,5485,0,1762376538,13141.618218459997,29418.883480649994,53369.51385624 2025-11-05,21:02:20.000,309,11111638,5365,0,1762376539,13141.894407170003,30802.26114489,53369.62565016001 2025-11-05,21:02:21.000,309,11111621,5765,0,1762376540,13142.150386949994,29419.031512379996,53369.80731528 2025-11-05,21:02:22.000,309,11111639,5884,0,1762376541,13142.413103039995,26652.494706929996,53369.90513496 2025-11-05,21:02:24.000,309,11111684,5565,0,1762376543,13142.763391159991,28496.920718819994,53370.11474856 2025-11-05,21:02:24.000,309,11111649,5965,0,1762376543,13142.965480459992,23885.90150844,53370.324362160005 2025-11-05,21:02:25.000,309,11111602,5245,0,1762376544,13143.275350719989,29419.376919749993,53370.41519472001 2025-11-05,21:02:26.000,309,11111639,5645,0,1762376545,13143.54480312,33108.27123831,53370.561924240006 2025-11-05,21:02:27.000,309,11111640,5044,0,1762376546,13143.82099182999,32647.30748022,53370.72262800001 2025-11-05,21:02:28.000,309,11111651,5884,0,1762376547,13144.117389469997,32647.28633283,53370.88333176 2025-11-05,21:02:29.000,309,11111634,5285,0,1762376548,13144.346424009993,33108.45451569,53371.03704840001 2025-11-05,21:02:30.000,309,11111636,5285,0,1762376549,13144.582194859999,26191.756521000003,53371.26762336 2025-11-05,21:02:31.000,309,11111737,6045,0,1762376550,13144.80449309,34492.00135905,53371.41435288 2025-11-05,21:02:32.000,309,11111635,5845,0,1762376551,13145.060472869991,24808.53393762,53371.60999224001 2025-11-05,21:02:34.000,309,11111665,5884,0,1762376553,13145.565696119993,32647.575347160004,53371.96633536 2025-11-05,21:02:35.000,309,11111590,5165,0,1762376554,13145.673477079989,31725.527995769997,53372.11306488001 2025-11-05,21:02:36.000,309,11111581,5725,0,1762376555,13146.010292579995,29881.059689100002,53372.217871680004 2025-11-05,21:02:37.000,309,11111590,5365,0,1762376556,13146.19890925999,30342.270166739996,53372.35761408001 2025-11-05,21:02:38.000,309,11111626,5285,0,1762376557,13146.481834279992,30342.270166739996,53372.49735648001 2025-11-05,21:02:39.000,309,11111605,6124,0,1762376558,13146.643505719992,29881.158376919993,53372.71395720001 2025-11-05,21:02:40.000,309,11111648,5325,0,1762376559,13146.933167049989,28036.739414159994,53372.90260944001 2025-11-05,21:02:41.000,309,11111666,5285,0,1762376560,13147.14199266,28959.005288579996,53373.04933896001 2025-11-05,21:02:42.000,309,11111454,5205,0,1762376561,13147.28345517,23886.70510926,53373.25895256 2025-11-05,21:02:43.000,309,11111405,5765,0,1762376562,13147.539434949991,29881.23591735,53373.36375936001 2025-11-05,21:02:45.000,309,11111635,5925,0,1762376564,13147.728051630002,31264.6629255,53373.59433432 2025-11-05,21:02:45.000,309,11111635,5645,0,1762376564,13147.896459379997,30803.579332199995,53373.775999440004 2025-11-05,21:02:46.000,309,11111620,5325,0,1762376565,13148.037921889998,28036.936789800005,53373.88779336001 2025-11-05,21:02:47.000,309,11111567,5925,0,1762376566,13148.179384399999,28959.174467699995,53374.181252400005 2025-11-05,21:02:48.000,309,11111597,5805,0,1762376567,13148.260220119999,28498.006284839998,53374.2860592 2025-11-05,21:02:49.000,309,11111578,5405,0,1762376568,13148.35452845999,30803.67097089,53374.397853120005 2025-11-05,21:02:50.000,309,11111590,5205,0,1762376569,13148.489254659995,31725.9579927,53374.55156976 2025-11-05,21:02:51.000,309,11111534,5365,0,1762376570,13148.62398086,32187.055684260005,53374.69131216 2025-11-05,21:02:52.000,309,11111532,5445,0,1762376571,13148.731761819996,28959.259057260002,53374.84502880001 2025-11-05,21:02:53.000,309,11111587,5725,0,1762376572,13148.738498129991,26653.58732208,53374.97778408 2025-11-05,21:02:55.000,309,11111598,5325,0,1762376574,13148.839542779991,29420.455436639997,53375.16643632 2025-11-05,21:02:56.000,309,11111601,5765,0,1762376575,13149.014686839997,29420.490682289994,53375.39701128001 2025-11-05,21:02:57.000,309,11111527,5765,0,1762376576,13149.082049939992,29881.701159930002,53375.51579232001 2025-11-05,21:02:58.000,309,11111564,5445,0,1762376577,13149.176358279998,28037.254000650006,53375.571689280005 2025-11-05,21:02:59.000,309,11111450,5285,0,1762376578,13149.324557099993,29881.750503839998,53375.690470320005 2025-11-05,21:03:00.000,309,11111526,5245,0,1762376579,13149.506437469994,28959.639710279997,53375.907071040005 2025-11-05,21:03:01.000,309,11111594,5525,0,1762376580,13149.466019609994,29420.716254450002,53375.99790360001 2025-11-05,21:03:02.000,309,11111495,5925,0,1762376581,13149.55359163999,29881.990174260005,53376.123671760004 2025-11-05,21:03:03.000,309,11111526,5325,0,1762376582,13149.708526769995,29420.836089660006,53376.31931112 2025-11-05,21:03:04.000,309,11111538,5445,0,1762376583,13149.789362489995,29882.03246904,53376.42411792001 2025-11-05,21:03:06.000,309,11111628,5325,0,1762376585,13149.96450655,27576.522863849998,53376.58482168 2025-11-05,21:03:06.000,309,11111593,5925,0,1762376585,13150.126177990001,28959.872331570004,53376.60578304 2025-11-05,21:03:07.000,309,11111561,5845,0,1762376586,13150.220486329992,30804.298343460003,53376.77347392 2025-11-05,21:03:08.000,309,11111518,5445,0,1762376587,13150.294585739997,31265.48767371,53376.8014224 2025-11-05,21:03:09.000,309,11111532,5485,0,1762376588,13150.429311939988,32187.809941169995,53377.011036 2025-11-05,21:03:10.000,309,11111584,5325,0,1762376589,13150.516883969998,28959.837085920008,53377.07392008001 2025-11-05,21:03:11.000,309,11111548,5405,0,1762376590,13150.705500649994,28498.802836529998,53377.19270112001 2025-11-05,21:03:12.000,309,11111617,5845,0,1762376591,13150.84022685,29882.180500770002,53377.36039200001 2025-11-05,21:03:13.000,309,11111562,5245,0,1762376592,13150.98168936,29421.146251380007,53377.35340488 2025-11-05,21:03:14.000,309,11111550,5725,0,1762376593,13151.069261389996,34493.573315040005,53377.54205712 2025-11-05,21:03:16.000,309,11111580,5605,0,1762376595,13151.284823310001,28960.09790373,53377.765644959996 2025-11-05,21:03:17.000,309,11111581,5884,0,1762376596,13151.385867960002,28037.888422350006,53377.90538736 2025-11-05,21:03:18.000,309,11111575,5925,0,1762376597,13151.426285820002,28037.7826854,53377.97525856 2025-11-05,21:03:19.000,309,11111557,5765,0,1762376598,13151.480176299992,29421.06166182,53378.08006536001 2025-11-05,21:03:20.000,309,11111568,5285,0,1762376599,13151.540803089993,28959.844135050007,53378.11500096 2025-11-05,21:03:21.000,309,11111589,5725,0,1762376600,13151.493648919997,28959.667906799994,53378.17788504001 2025-11-05,21:03:22.000,309,11111572,5325,0,1762376601,13151.446494750002,28037.352688469997,53378.324614560006 2025-11-05,21:03:23.000,309,11111634,5525,0,1762376602,13151.453231059997,25731.60341286,53378.4783312 2025-11-05,21:03:24.000,309,11111588,5205,0,1762376603,13151.331977479997,29420.455436639997,53378.541215280005 2025-11-05,21:03:25.000,309,11111486,5325,0,1762376604,13151.278086999992,26192.454384869998,53378.56916376 2025-11-05,21:03:27.000,309,11111432,5485,0,1762376606,13151.089470319996,28498.013333969997,53378.56916376 2025-11-05,21:03:27.000,309,11111574,5285,0,1762376606,13150.96148043,32648.09698278,53378.6879448 2025-11-05,21:03:28.000,309,11111667,5765,0,1762376607,13150.83349053999,29420.27920839,53378.7228804 2025-11-05,21:03:29.000,309,11111605,5805,0,1762376608,13150.79307267999,31264.747515060008,53378.77877736001 2025-11-05,21:03:30.000,309,11111687,5645,0,1762376609,13150.71223695999,32186.858308619994,53378.84166144 2025-11-05,21:03:31.000,309,11111621,5605,0,1762376610,13150.638137549999,28958.892502500006,53378.83467432 2025-11-05,21:03:32.000,309,11111544,5165,0,1762376611,13150.678555409999,30342.22787196,53378.96742960001 2025-11-05,21:03:33.000,309,11111629,5684,0,1762376612,13150.590983379989,29419.96199754,53378.91153264 2025-11-05,21:03:34.000,309,11111581,5884,0,1762376613,13150.617928619999,33108.91270914,53378.98839096001 2025-11-05,21:03:35.000,309,11111606,5405,0,1762376614,13150.570774449989,34492.33971729,53379.03730080001 2025-11-05,21:03:37.000,309,11111660,5645,0,1762376616,13150.71223695999,29881.271162999998,53379.07922352 2025-11-05,21:03:38.000,309,11111621,5845,0,1762376617,13150.79980899,32186.9710947,53379.14909472 2025-11-05,21:03:39.000,309,11111642,5325,0,1762376618,13150.86043578,29881.433292989997,53379.07922352 2025-11-05,21:03:40.000,309,11111657,5725,0,1762376619,13150.92106257,30803.776707840007,53379.14909472 2025-11-05,21:03:41.000,309,11111679,5565,0,1762376620,13150.9412715,30804.00932913,53379.1770432 2025-11-05,21:03:42.000,309,11111674,5085,0,1762376621,13151.02210722,28498.485625679998,53379.13512048001 2025-11-05,21:03:43.000,309,11111699,5765,0,1762376622,13151.12315187,28037.409081510006,53379.211978800005 2025-11-05,21:03:44.000,309,11111656,5325,0,1762376623,13151.217460209991,28037.585309760005,53379.330759840006 2025-11-05,21:03:45.000,309,11111664,5365,0,1762376624,13151.372395339997,28498.838082179995,53379.32377272001 2025-11-05,21:03:46.000,309,11111732,5245,0,1762376625,13151.419549509992,32648.964025769994,53379.330759840006 2025-11-05,21:03:48.000,309,11111585,6005,0,1762376627,13151.493648919997,30343.433273190007,53379.46351512 2025-11-05,21:03:48.000,309,11111585,5765,0,1762376627,13151.554275709997,30804.64375083,53379.48447648 2025-11-05,21:03:49.000,309,11111595,5605,0,1762376628,13151.527330470002,28499.218735200004,53379.596270400005 2025-11-05,21:03:50.000,309,11111596,5605,0,1762376629,13151.621638809993,27115.84107096,53379.54037344001 2025-11-05,21:03:51.000,309,11111593,5684,0,1762376630,13151.581220949993,31727.0858535,53379.645180240004 2025-11-05,21:03:52.000,309,11111700,5285,0,1762376631,13151.547539400002,24810.232777950005,53379.694090080004 2025-11-05,21:03:53.000,309,11111631,5805,0,1762376632,13151.608166190003,26654.827968960002,53379.666141600006 2025-11-05,21:03:54.000,309,11111555,5605,0,1762376633,13151.587957260002,26193.645687840006,53379.72203856 2025-11-05,21:03:55.000,309,11111642,5325,0,1762376634,13151.641847739993,36338.42932385999,53379.78492264001 2025-11-05,21:03:56.000,309,11111632,5445,0,1762376635,13151.803519179994,25732.526848890004,53379.85479384001 2025-11-05,21:03:58.000,309,11111569,6084,0,1762376637,13151.877618589999,31727.374867830003,53379.88972944 2025-11-05,21:03:59.000,309,11111593,5765,0,1762376638,13151.958454309999,29421.660837870004,53379.88972944 2025-11-05,21:04:00.000,309,11111712,5405,0,1762376639,13151.958454309999,31727.367818700004,53379.95261352001 2025-11-05,21:04:01.000,309,11111735,5765,0,1762376640,13152.05276264999,28960.661834130005,53379.882742320005 2025-11-05,21:04:02.000,309,11111704,5165,0,1762376641,13152.05949896,37261.026507389994,53379.99453624001 2025-11-05,21:04:03.000,309,11111561,5765,0,1762376642,13152.086444199995,23888.382802199994,53380.03645896 2025-11-05,21:04:04.000,309,11111654,5325,0,1762376643,13152.09318050999,31266.354716700007,53380.11331728 2025-11-05,21:04:05.000,309,11111571,5605,0,1762376644,13152.19422515999,27577.46744727,53380.12030440001 2025-11-05,21:04:06.000,309,11111578,5005,0,1762376645,13152.126862059995,30344.109989670003,53380.19017560001 2025-11-05,21:04:07.000,309,11111625,5605,0,1762376646,13152.11338943999,29421.886410029998,53380.23209832 2025-11-05,21:04:09.000,309,11111534,5285,0,1762376648,13152.2211704,22505.012187090004,53380.2949824 2025-11-05,21:04:09.000,309,11111619,5725,0,1762376648,13152.21443408999,27577.347612059995,53380.24607256 2025-11-05,21:04:10.000,309,11111726,5245,0,1762376649,13152.27506087999,34033.166438219996,53380.37184072 2025-11-05,21:04:11.000,309,11111594,5365,0,1762376650,13152.376105529991,28960.71822717,53380.39280208 2025-11-05,21:04:12.000,309,11111602,5325,0,1762376651,13152.38284184,28960.584293699998,53380.41376344 2025-11-05,21:04:13.000,309,11111594,5605,0,1762376652,13152.645557930002,30343.940810550004,53380.44171192 2025-11-05,21:04:14.000,309,11111608,5085,0,1762376653,13152.800493059993,30804.946863420002,53380.52555736001 2025-11-05,21:04:15.000,309,11111497,5725,0,1762376654,13152.874592469998,29421.604444829994,53380.58145432 2025-11-05,21:04:16.000,309,11111568,5325,0,1762376655,13153.002582359994,28499.27512824,53380.58145432 2025-11-05,21:04:17.000,309,11111677,5765,0,1762376656,13153.117099629999,32188.39501896,53380.651325520004 2025-11-05,21:04:19.000,309,11111589,5845,0,1762376658,13153.265298449995,30343.954908810003,53380.76311944001 2025-11-05,21:04:20.000,309,11111593,5765,0,1762376659,13153.33266154999,30805.257025140003,53380.81202928001 2025-11-05,21:04:21.000,309,11111642,5405,0,1762376660,13153.386552029995,28960.795767599993,53380.82600352 2025-11-05,21:04:22.000,309,11111621,5645,0,1762376661,13153.55495977999,23427.411994980008,53380.7840808 2025-11-05,21:04:23.000,309,11111639,5605,0,1762376662,13153.743576460001,28961.070683669997,53380.819016400004 2025-11-05,21:04:24.000,309,11111654,5205,0,1762376663,13153.972610999997,27577.812854639997,53380.9936944 2025-11-05,21:04:25.000,309,11111630,5285,0,1762376664,13154.167963989988,28961.401992779996,53381.04260424 2025-11-05,21:04:26.000,309,11111571,5725,0,1762376665,13154.423943769994,29883.81589893,53381.035617120004 2025-11-05,21:04:27.000,309,11111511,5684,0,1762376666,13154.666450929995,28500.628561200007,53381.18234664 2025-11-05,21:04:28.000,309,11111684,5285,0,1762376667,13154.875276539991,23889.468368219998,53381.25920496 2025-11-05,21:04:30.000,309,11111726,5205,0,1762376669,13155.259246209993,29423.338530809997,53381.35702464 2025-11-05,21:04:30.000,309,11111619,5884,0,1762376669,13155.461335509994,34035.00626115,53381.25920496 2025-11-05,21:04:31.000,309,11111551,5525,0,1762376670,13155.67689743,31729.581245520007,53381.38497312001 2025-11-05,21:04:32.000,309,11111649,5565,0,1762376671,13155.98003138,32651.92466037,53381.46183144001 2025-11-05,21:04:33.000,309,11111568,5405,0,1762376672,13156.161911750001,30346.584234299997,53381.61554808 2025-11-05,21:04:34.000,309,11111604,5325,0,1762376673,13156.310110569997,25735.27600959,53381.71336776 2025-11-05,21:04:35.000,309,11111539,5725,0,1762376674,13156.525672489988,29885.669820120005,53381.79022608 2025-11-05,21:04:36.000,309,11111634,5165,0,1762376675,13156.626717139989,26196.803698079995,53381.85311016 2025-11-05,21:04:37.000,309,11111573,5405,0,1762376676,13156.660398689994,35419.800800519995,53381.96490408001 2025-11-05,21:04:38.000,309,11111603,5445,0,1762376677,13156.687343929989,29425.07966592,53382.02778816 2025-11-05,21:04:40.000,309,11111626,5085,0,1762376679,13156.78838857999,27580.745292720007,53382.209453280004 2025-11-05,21:04:41.000,309,11111707,5525,0,1762376680,13156.80859750999,28964.433118679997,53382.2863116 2025-11-05,21:04:42.000,309,11111644,4925,0,1762376681,13156.90964215999,27580.956766620002,53382.33522144 2025-11-05,21:04:43.000,309,11111580,5085,0,1762376682,13156.97026894999,28964.686887360003,53382.4609896 2025-11-05,21:04:44.000,309,11111608,4845,0,1762376683,13157.05784098,31731.632542349995,53382.44002824001 2025-11-05,21:04:45.000,309,11111505,5405,0,1762376684,13157.145413009996,27120.338415899998,53382.663616080004 2025-11-05,21:04:46.000,309,11111619,5365,0,1762376685,13157.185830869996,28042.886255520003,53382.67759032001 2025-11-05,21:04:47.000,309,11111507,5205,0,1762376686,13157.293611829991,32193.435146910007,53382.663616080004 2025-11-05,21:04:48.000,309,11111695,5765,0,1762376687,13157.381183860001,29426.51768844,53382.76842288 2025-11-05,21:04:49.000,309,11111597,5445,0,1762376688,13157.354238619992,33116.10282174,53382.87322968001 2025-11-05,21:04:51.000,309,11111705,5565,0,1762376690,13157.522646370002,29427.039324059995,53382.79637136 2025-11-05,21:04:51.000,309,11111602,4965,0,1762376690,13157.482228510002,29888.186359529995,53382.83829408 2025-11-05,21:04:52.000,309,11111805,5485,0,1762376691,13157.596745779992,30349.467328469997,53382.852268320006 2025-11-05,21:04:53.000,309,11111636,5085,0,1762376692,13157.556327919992,33577.58116632,53382.852268320006 2025-11-05,21:04:54.000,309,11111529,5405,0,1762376693,13157.738208289993,25276.835840040003,53382.94310088001 2025-11-05,21:04:55.000,309,11111584,5005,0,1762376694,13157.792098769998,22971.065417039994,53383.00598496 2025-11-05,21:04:56.000,309,11111665,5445,0,1762376695,13157.872934489998,28505.147053530003,53383.09681752 2025-11-05,21:04:57.000,309,11111585,5405,0,1762376696,13157.940297589994,29427.328338389998,53383.09681752 2025-11-05,21:04:58.000,309,11111659,5365,0,1762376697,13158.02786961999,27582.676754340006,53383.15271448 2025-11-05,21:04:59.000,309,11111456,4885,0,1762376698,13158.061551169994,31733.084663129994,53383.15271448 2025-11-05,21:05:01.000,309,11111605,5445,0,1762376700,13158.15585951,30810.776493929996,53383.2645084 2025-11-05,21:05:02.000,309,11111600,5085,0,1762376701,13158.142386889995,26660.354486879995,53383.31341824 2025-11-05,21:05:03.000,309,11111635,5405,0,1762376702,13158.10870533999,29888.496521249996,53383.32040536 2025-11-05,21:05:04.000,309,11111522,5165,0,1762376703,13158.09523272,31271.895332879998,53383.32739248001 2025-11-05,21:05:05.000,309,11111489,5445,0,1762376704,13158.07502379,29888.43307908,53383.43219928 2025-11-05,21:05:06.000,309,11111414,5085,0,1762376705,13158.034605929999,28043.859035460002,53383.43219928 2025-11-05,21:05:07.000,309,11111547,5325,0,1762376706,13158.041342239994,29888.45422647,53383.43219928 2025-11-05,21:05:08.000,309,11111622,4925,0,1762376707,13158.041342239994,31271.810743320006,53383.42521216001 2025-11-05,21:05:09.000,309,11111594,5125,0,1762376708,13157.980715449994,29888.327342129996,53383.42521216001 2025-11-05,21:05:10.000,309,11111656,5005,0,1762376709,13157.805571389988,29427.00407841,53383.51604472001 2025-11-05,21:05:12.000,309,11111529,5605,0,1762376711,13157.670845189998,28965.737207729995,53383.46014776 2025-11-05,21:05:12.000,309,11111616,5044,0,1762376711,13157.610218399997,29426.757358860006,53383.502070480004 2025-11-05,21:05:13.000,309,11111609,5645,0,1762376712,13157.408129099997,32193.449245170006,53383.48110912 2025-11-05,21:05:14.000,309,11111616,5205,0,1762376713,13157.347502309996,26659.550886059995,53383.46713488 2025-11-05,21:05:15.000,309,11111645,5405,0,1762376714,13157.286875519996,29887.453250010003,53383.46014776 2025-11-05,21:05:16.000,309,11111638,5044,0,1762376715,13157.232985039991,24814.75127028,53383.49508336001 2025-11-05,21:05:17.000,309,11111463,6005,0,1762376716,13157.17909456,35882.287170690004,53383.41123792 2025-11-05,21:05:18.000,309,11111475,5605,0,1762376717,13157.1386767,29887.305218280002,53383.41822504 2025-11-05,21:05:19.000,309,11111650,4845,0,1762376718,13157.104995149995,23431.098689970007,53383.3693152 2025-11-05,21:05:20.000,309,11111612,5205,0,1762376719,13157.01742312,27120.408907200006,53383.34136672 2025-11-05,21:05:22.000,309,11111526,5165,0,1762376721,13157.09825884,31270.830914250007,53383.34835384001 2025-11-05,21:05:22.000,309,11111566,4885,0,1762376721,13157.165621939996,30809.705026170006,53383.25752128001 2025-11-05,21:05:23.000,309,11111726,4925,0,1762376722,13157.253193969991,27120.542840669994,53383.383289440004 2025-11-05,21:05:24.000,309,11111628,5165,0,1762376723,13157.354238619992,24353.61833307,53383.236559920006 2025-11-05,21:05:25.000,309,11111632,5125,0,1762376724,13157.455283269992,24814.864056360006,53383.15970160001 2025-11-05,21:05:26.000,309,11111625,5405,0,1762376725,13157.482228510002,30348.811759379998,53383.24354704 2025-11-05,21:05:27.000,309,11111639,5565,0,1762376726,13157.630427329997,27120.775461960002,53383.15271448 2025-11-05,21:05:28.000,309,11111658,5085,0,1762376727,13157.751680909998,24815.012088090007,53383.13175312 2025-11-05,21:05:29.000,309,11111667,5325,0,1762376728,13157.839252939993,30810.057482670003,53383.13175312 2025-11-05,21:05:30.000,309,11111579,5645,0,1762376729,13157.994188069999,30348.95979111,53383.09681752 2025-11-05,21:05:32.000,309,11111714,5005,0,1762376731,13158.14912319999,31732.450241429993,53383.06188192001 2025-11-05,21:05:32.000,309,11111621,5525,0,1762376731,13158.182804749995,26659.80465474,53383.10380464 2025-11-05,21:05:33.000,309,11111603,5405,0,1762376732,13158.324267259995,32193.68891559,53383.0548948 2025-11-05,21:05:34.000,309,11111620,5044,0,1762376733,13158.39163035999,34499.46638772001,53383.0548948 2025-11-05,21:05:35.000,309,11111570,5125,0,1762376734,13158.432048219991,28043.499529830005,53383.01297208001 2025-11-05,21:05:36.000,309,11111653,5445,0,1762376735,13158.512883939991,30810.466332209995,53382.9151524 2025-11-05,21:05:37.000,309,11111614,4845,0,1762376736,13158.613928589992,24354.499474320008,53382.998997840004 2025-11-05,21:05:38.000,309,11111527,5445,0,1762376737,13158.654346449992,30810.769444799997,53382.84528120001 2025-11-05,21:05:39.000,309,11111681,5365,0,1762376738,13158.802545270002,30349.692900630005,53383.01297208001 2025-11-05,21:05:40.000,309,11111723,5525,0,1762376739,13158.991161949998,31272.35352633,53382.950088000005 2025-11-05,21:05:42.000,309,11111614,5125,0,1762376741,13159.132624459999,29427.737187930004,53382.86624256 2025-11-05,21:05:42.000,309,11111503,5405,0,1762376741,13159.233669109999,27583.106751269996,53382.901178160006 2025-11-05,21:05:43.000,309,11111590,5125,0,1762376742,13159.31450483,31733.80367439,53382.97803648 2025-11-05,21:05:44.000,309,11111643,5365,0,1762376743,13159.35492269,33117.343468620005,53382.95707512 2025-11-05,21:05:45.000,309,11111610,5005,0,1762376744,13159.563748299995,28505.753278710006,53382.93611376 2025-11-05,21:05:46.000,309,11111622,5365,0,1762376745,13159.671529259991,28506.014096519997,53383.04092056001 2025-11-05,21:05:47.000,309,11111638,5125,0,1762376746,13159.853409629992,31734.015148289996,53383.07585616 2025-11-05,21:05:48.000,309,11111643,5565,0,1762376747,13160.042026310002,30811.932551250007,53383.047907680004 2025-11-05,21:05:49.000,309,11111575,5605,0,1762376748,13160.109389409998,25278.055339529994,53382.97803648 2025-11-05,21:05:50.000,309,11111672,5285,0,1762376749,13160.324951329989,24816.83781276,53382.97104936001 2025-11-05,21:05:52.000,309,11111700,5365,0,1762376751,13160.54724955999,25739.30811195,53383.03393344 2025-11-05,21:05:52.000,309,11111747,5645,0,1762376751,13160.58766741999,29889.793561169994,53383.01297208001 2025-11-05,21:05:53.000,309,11111720,5285,0,1762376752,13160.7762841,28506.493437359997,53382.97104936001 2025-11-05,21:05:54.000,309,11111579,5605,0,1762376753,13160.890801369991,28967.75325891,53383.047907680004 2025-11-05,21:05:55.000,309,11111611,5684,0,1762376754,13161.092890669992,26200.814653049994,53383.01297208001 2025-11-05,21:05:56.000,309,11111602,5085,0,1762376755,13161.301716280002,31273.79154885,53383.04092056001 2025-11-05,21:05:57.000,309,11111588,5325,0,1762376756,13161.449915099998,27123.36249267,53383.07585616 2025-11-05,21:05:58.000,309,11111590,5125,0,1762376757,13161.652004399999,29890.463228520006,53383.0548948 2025-11-05,21:05:59.000,309,11111583,5645,0,1762376758,13161.84735738999,28507.127859059998,53383.06188192001 2025-11-05,21:06:00.000,309,11111603,5325,0,1762376759,13162.022501449996,30812.855987279996,53383.08284328 2025-11-05,21:06:02.000,309,11111583,5605,0,1762376761,13162.265008609997,28507.233596010003,53382.950088000005 2025-11-05,21:06:02.000,309,11111551,5765,0,1762376761,13162.446888979997,26201.618253869994,53383.11079176001 2025-11-05,21:06:03.000,309,11111525,5485,0,1762376762,13162.716341379994,27124.032160019997,53383.14572736 2025-11-05,21:06:04.000,309,11111599,5405,0,1762376763,13162.857803889994,28507.75523163,53383.20162432 2025-11-05,21:06:05.000,309,11111567,5565,0,1762376764,13163.06662949999,34964.05339863,53383.22957280001 2025-11-05,21:06:06.000,309,11111583,5525,0,1762376765,13163.282191419996,27124.47625521,53383.06188192001 2025-11-05,21:06:07.000,309,11111675,5884,0,1762376766,13163.470808099992,26663.427907560006,53383.15271448 2025-11-05,21:06:08.000,309,11111657,5525,0,1762376767,13163.592061679992,28969.304067510006,53383.27848264001 2025-11-05,21:06:09.000,309,11111593,5645,0,1762376768,13163.800887289988,28969.318165770004,53383.236559920006 2025-11-05,21:06:10.000,309,11111644,4885,0,1762376769,13163.955822419994,32197.805607510003,53383.215598560004 2025-11-05,21:06:12.000,309,11111564,5325,0,1762376771,13164.15117541,28969.99488225,53383.17367584 2025-11-05,21:06:13.000,309,11111618,4845,0,1762376772,13164.18485695999,31275.87809133,53383.285469760005 2025-11-05,21:06:14.000,309,11111578,5044,0,1762376773,13164.32631946999,26664.365441849994,53383.285469760005 2025-11-05,21:06:15.000,309,11111613,5365,0,1762376774,13164.38694625999,33120.973770569995,53383.2645084 2025-11-05,21:06:16.000,309,11111628,4885,0,1762376775,13164.508199839991,32198.820682229998,53383.27149552 2025-11-05,21:06:17.000,309,11111528,5325,0,1762376776,13164.582299249996,26664.872979210006,53383.32739248001 2025-11-05,21:06:18.000,309,11111586,5405,0,1762376777,13164.743970689997,26203.711845480007,53383.355340960006 2025-11-05,21:06:19.000,309,11111610,5285,0,1762376778,13164.845015339997,30354.479259900007,53383.334379600004 2025-11-05,21:06:20.000,309,11111606,4845,0,1762376779,13165.013423089993,33582.99489816,53383.3693152 2025-11-05,21:06:21.000,309,11111653,5365,0,1762376780,13165.067313569998,33583.00194729,53383.404250800006 2025-11-05,21:06:23.000,309,11111604,5205,0,1762376782,13165.161621909989,25743.086445630004,53383.41123792 2025-11-05,21:06:23.000,309,11111626,5044,0,1762376782,13165.175094529994,27126.71082942,53383.404250800006 2025-11-05,21:06:24.000,309,11111675,5605,0,1762376783,13165.255930249994,33583.410796829994,53383.37630232001 2025-11-05,21:06:25.000,309,11111567,5525,0,1762376784,13165.417601689995,32199.983788679994,53383.41123792 2025-11-05,21:06:26.000,309,11111648,4845,0,1762376785,13165.478228479995,27127.02804027,53383.47412200001 2025-11-05,21:06:27.000,309,11111641,5485,0,1762376786,13165.4917011,29894.36139741,53383.49508336001 2025-11-05,21:06:28.000,309,11111605,5405,0,1762376787,13165.4917011,33122.947526970005,53383.39726368001 2025-11-05,21:06:29.000,309,11111593,5245,0,1762376788,13165.579273129995,27588.872939609995,53383.4391864 2025-11-05,21:06:30.000,309,11111647,5245,0,1762376789,13165.579273129995,28972.56076557,53383.47412200001 2025-11-05,21:06:31.000,309,11111623,5605,0,1762376790,13165.64663622999,27589.112610030003,53383.571941680006 2025-11-05,21:06:33.000,309,11111545,5525,0,1762376792,13165.65337254,25744.834629870005,53383.502070480004 2025-11-05,21:06:34.000,309,11111580,4805,0,1762376793,13165.64663622999,27128.550652349993,53383.47412200001 2025-11-05,21:06:35.000,309,11111576,4965,0,1762376794,13165.61295468,28973.477152470005,53383.4391864 2025-11-05,21:06:36.000,309,11111644,5085,0,1762376795,13165.619690989995,32663.238514020006,53383.41822504 2025-11-05,21:06:37.000,309,11111687,5565,0,1762376796,13165.51191003,30357.313010159996,53383.43219928 2025-11-05,21:06:38.000,309,11111689,5485,0,1762376797,13165.43107431,29896.328104679997,53383.39726368001 2025-11-05,21:06:39.000,309,11111734,4965,0,1762376798,13165.28287548999,24362.070239940003,53383.355340960006 2025-11-05,21:06:40.000,309,11111657,5565,0,1762376799,13165.094258809993,29896.567775100004,53383.3693152 2025-11-05,21:06:41.000,309,11111590,4885,0,1762376800,13165.013423089993,24362.366303400006,53383.36232808 2025-11-05,21:06:42.000,309,11111652,5085,0,1762376801,13164.912378439993,30819.298892100007,53383.383289440004 2025-11-05,21:06:44.000,309,11111563,5765,0,1762376803,13164.777652240002,28513.274700420006,53383.383289440004 2025-11-05,21:06:44.000,309,11111626,4925,0,1762376803,13164.629453419991,28974.583865880006,53383.355340960006 2025-11-05,21:06:45.000,309,11111694,5005,0,1762376804,13164.46778197999,31741.8185352,53383.34835384001 2025-11-05,21:06:46.000,309,11111789,5365,0,1762376805,13164.33305578,28513.479125190002,53383.20162432 2025-11-05,21:06:47.000,309,11111691,5565,0,1762376806,13164.29263792,23440.31190288,53383.22957280001 2025-11-05,21:06:48.000,309,11111596,5165,0,1762376807,13164.157911719994,31742.163942569998,53383.10380464 2025-11-05,21:06:49.000,309,11111640,5044,0,1762376808,13164.023185519989,29897.25154071,53383.15271448 2025-11-05,21:06:50.000,309,11111595,5525,0,1762376809,13164.016449209994,32203.381469340005,53383.09681752 2025-11-05,21:06:51.000,309,11111628,5044,0,1762376810,13163.942349799989,29436.167947409995,53383.019959200006 2025-11-05,21:06:52.000,309,11111626,5365,0,1762376811,13163.848041459998,30358.645295730006,53382.9151524 2025-11-05,21:06:54.000,309,11111599,5525,0,1762376813,13163.733524189993,31281.277724910004,53382.74746152 2025-11-05,21:06:55.000,309,11111692,5165,0,1762376814,13163.652688469992,30358.997752230003,53382.8103456 2025-11-05,21:06:56.000,309,11111604,5205,0,1762376815,13163.592061679992,31742.544595590007,53382.782397120005 2025-11-05,21:06:57.000,309,11111644,5005,0,1762376816,13163.565116439997,29897.688586770004,53382.782397120005 2025-11-05,21:06:58.000,309,11111622,4925,0,1762376817,13163.551643819992,26669.236390680002,53382.72650016001 2025-11-05,21:06:59.000,309,11111632,4845,0,1762376818,13163.565116439997,29436.478109129996,53382.69855168 2025-11-05,21:07:00.000,309,11111554,5044,0,1762376819,13163.544907509997,30820.074296399995,53382.684577440006 2025-11-05,21:07:01.000,309,11111621,5405,0,1762376820,13163.571852749992,30820.03200162,53382.71951304 2025-11-05,21:07:02.000,309,11111618,4885,0,1762376821,13163.538171200002,28052.783234040005,53382.69156456 2025-11-05,21:07:03.000,309,11111599,5405,0,1762376822,13163.544907509997,28052.607005790007,53382.58675776001 2025-11-05,21:07:05.000,309,11111634,5165,0,1762376824,13163.470808099992,31742.185089959996,53382.62868048 2025-11-05,21:07:05.000,309,11111698,5365,0,1762376824,13163.396708690001,29897.343179400006,53382.600732 2025-11-05,21:07:06.000,309,11111723,5765,0,1762376825,13163.430390239992,29897.24449158,53382.55182216 2025-11-05,21:07:07.000,309,11111654,4885,0,1762376826,13163.437126550001,32664.493259159994,53382.447015360005 2025-11-05,21:07:08.000,309,11111573,5405,0,1762376827,13163.423653929996,21595.58982753,53382.47496384 2025-11-05,21:07:09.000,309,11111604,5165,0,1762376828,13163.477544410001,28052.247500159996,53382.50989944001 2025-11-05,21:07:10.000,309,11111658,5245,0,1762376829,13163.410181309991,25285.097420399994,53382.48893808001 2025-11-05,21:07:11.000,309,11111703,5525,0,1762376830,13163.376499760001,30358.271691839996,53382.398105520006 2025-11-05,21:07:12.000,309,11111674,5125,0,1762376831,13163.383236069996,26207.46903177,53382.40509264 2025-11-05,21:07:13.000,309,11111603,5525,0,1762376832,13163.396708690001,30819.432825569995,53382.41906688001 2025-11-05,21:07:15.000,309,11111610,5165,0,1762376834,13163.29566404,28513.281749550006,53382.57278352 2025-11-05,21:07:16.000,309,11111709,5365,0,1762376835,13163.24850986999,28051.937338439995,53382.398105520006 2025-11-05,21:07:17.000,309,11111714,4925,0,1762376836,13163.26871879999,28513.049128259998,53382.398105520006 2025-11-05,21:07:18.000,309,11111579,5684,0,1762376837,13163.20809200999,28512.886998269998,53382.39111840001 2025-11-05,21:07:19.000,309,11111649,5765,0,1762376838,13163.17441046,26667.847712069997,53382.30028584001 2025-11-05,21:07:20.000,309,11111726,4925,0,1762376839,13163.10704735999,29896.032041219994,53382.328234320004 2025-11-05,21:07:21.000,309,11111677,5485,0,1762376840,13163.11378367,34507.826655900004,53382.33522144 2025-11-05,21:07:22.000,309,11111649,5684,0,1762376841,13163.06662949999,29434.560745769995,53382.20246616001 2025-11-05,21:07:23.000,309,11111652,5285,0,1762376842,13163.00600270999,32201.435909459993,53382.25137600001 2025-11-05,21:07:24.000,309,11111716,5165,0,1762376843,13163.03294795,28050.59800374,53382.230414640006 2025-11-05,21:07:26.000,309,11111716,5605,0,1762376845,13162.898221749994,28972.800435989993,53382.24438888 2025-11-05,21:07:26.000,309,11111644,5245,0,1762376845,13162.86454019999,33123.28588521,53382.15355632001 2025-11-05,21:07:27.000,309,11111699,5405,0,1762376846,13162.99253009,27127.902132389994,53382.12560784 2025-11-05,21:07:28.000,309,11111671,5765,0,1762376847,13162.878012819994,28511.336189669993,53382.26535024 2025-11-05,21:07:29.000,309,11111610,5405,0,1762376848,13162.898221749994,27588.915234390006,53382.04874952 2025-11-05,21:07:30.000,309,11111572,5325,0,1762376849,13162.999266399995,31278.42987639,53382.111633600005 2025-11-05,21:07:31.000,309,11111556,5525,0,1762376850,13163.05315688,31739.619206639996,53382.15355632001 2025-11-05,21:07:32.000,309,11111634,5285,0,1762376851,13163.16767414999,28050.13276116,53382.19547904 2025-11-05,21:07:33.000,309,11111605,5845,0,1762376852,13163.221564629996,27589.049167859994,53382.160543440004 2025-11-05,21:07:34.000,309,11111655,5645,0,1762376853,13163.27545511,28972.57486383,53382.076698 2025-11-05,21:07:36.000,309,11111560,5325,0,1762376855,13163.369763449991,34045.812577439996,53382.06971088 2025-11-05,21:07:36.000,309,11111583,5725,0,1762376855,13163.430390239992,32662.32917625,53382.09765936 2025-11-05,21:07:37.000,309,11111604,5245,0,1762376856,13163.511225959992,34045.93946178,53382.15355632001 2025-11-05,21:07:38.000,309,11111555,5845,0,1762376857,13163.585325369997,24822.174004169996,53382.09765936 2025-11-05,21:07:39.000,309,11111581,5565,0,1762376858,13163.625743229997,22977.501272730005,53382.19547904 2025-11-05,21:07:40.000,309,11111576,5525,0,1762376859,13163.686370019997,25744.785285959995,53382.111633600005 2025-11-05,21:07:41.000,309,11111575,5725,0,1762376860,13163.713315259993,32201.51344989,53382.05573664001 2025-11-05,21:07:42.000,309,11111657,5765,0,1762376861,13163.760469430003,26667.17804472,53382.09765936 2025-11-05,21:07:43.000,309,11111647,5925,0,1762376862,13163.794150979993,28511.977660499993,53382.11862072 2025-11-05,21:07:44.000,309,11111583,5725,0,1762376863,13163.888459319998,28511.878972680002,53382.12560784 2025-11-05,21:07:46.000,309,11111656,5485,0,1762376865,13163.888459319998,27128.212294109995,53382.06971088 2025-11-05,21:07:46.000,309,11111602,5405,0,1762376865,13163.895195629993,29434.151896230003,53381.99983968 2025-11-05,21:07:47.000,309,11111637,5725,0,1762376866,13163.962558729989,27589.373427839993,53382.10464648001 2025-11-05,21:07:48.000,309,11111630,5365,0,1762376867,13164.002976589989,29895.32007909,53382.076698 2025-11-05,21:07:49.000,309,11111559,5925,0,1762376868,13164.070339689999,26666.987718210003,53382.02778816 2025-11-05,21:07:50.000,309,11111500,5245,0,1762376869,13164.19159327,33584.884065000006,53381.943942720005 2025-11-05,21:07:51.000,309,11111526,5245,0,1762376870,13164.23201113,25283.43382572,53382.02778816 2025-11-05,21:07:52.000,309,11111587,5805,0,1762376871,13164.18485695999,30356.46711456,53381.99983968 2025-11-05,21:07:53.000,309,11111567,6165,0,1762376872,13164.238747439995,28050.59800374,53381.943942720005 2025-11-05,21:07:54.000,309,11111556,5365,0,1762376873,13164.360001019995,32201.266730339994,53381.85311016 2025-11-05,21:07:56.000,309,11111625,5965,0,1762376875,13164.521672459996,29434.109601450007,53381.86009728 2025-11-05,21:07:57.000,309,11111534,5245,0,1762376876,13164.55535401,30356.431868910004,53381.75529048 2025-11-05,21:07:58.000,309,11111650,5405,0,1762376877,13164.541881389996,28050.612102,53381.73432912 2025-11-05,21:07:59.000,309,11111618,5245,0,1762376878,13164.49472722,27128.127704550003,53381.74830336001 2025-11-05,21:08:00.000,309,11111544,5485,0,1762376879,13164.541881389996,29434.03206102,53381.80420032 2025-11-05,21:08:01.000,309,11111596,5485,0,1762376880,13164.400418879995,29434.081404929995,53381.706380640004 2025-11-05,21:08:02.000,309,11111598,5325,0,1762376881,13164.32631946999,29895.228440399995,53381.81817456001 2025-11-05,21:08:03.000,309,11111646,5365,0,1762376882,13164.380209949995,25283.363334420006,53381.81118744 2025-11-05,21:08:04.000,309,11111503,5725,0,1762376883,13164.34652839999,28511.561761830002,53381.74830336001 2025-11-05,21:08:05.000,309,11111635,5765,0,1762376884,13164.32631946999,29895.080408669994,53381.6225352 2025-11-05,21:08:07.000,309,11111667,5884,0,1762376886,13164.27242899,30817.325135699997,53381.55266400001 2025-11-05,21:08:07.000,309,11111632,5445,0,1762376886,13164.279165299995,27588.9645783,53381.49676704 2025-11-05,21:08:08.000,309,11111571,5725,0,1762376887,13164.18485695999,33123.13785348,53381.45484432 2025-11-05,21:08:09.000,309,11111610,5445,0,1762376888,13164.178120649995,29433.54567105,53381.43388296001 2025-11-05,21:08:10.000,309,11111588,5645,0,1762376889,13164.14443909999,28972.426832099998,53381.31510192001 2025-11-05,21:08:11.000,309,11111494,5325,0,1762376890,13164.11075755,28511.209305330005,53381.203308000004 2025-11-05,21:08:12.000,309,11111605,5884,0,1762376891,13164.070339689999,28972.41273384,53381.1334368 2025-11-05,21:08:13.000,309,11111657,5765,0,1762376892,13164.06360337999,29894.84778738,53381.02863000001 2025-11-05,21:08:14.000,309,11111640,5565,0,1762376893,13163.989503969999,30356.093510670005,53381.007668640006 2025-11-05,21:08:15.000,309,11111658,5325,0,1762376894,13163.868250389998,25744.298895989996,53380.88190048001 2025-11-05,21:08:17.000,309,11111719,5925,0,1762376896,13163.767205739998,30356.403672390006,53380.86093912001 2025-11-05,21:08:18.000,309,11111619,6245,0,1762376897,13163.659424780002,29895.284833440004,53380.651325520004 2025-11-05,21:08:19.000,309,11111572,5405,0,1762376898,13163.524698579997,30817.853820450007,53380.721196720006 2025-11-05,21:08:20.000,309,11111681,5725,0,1762376899,13163.410181309991,27589.584901740003,53380.54651872001 2025-11-05,21:08:21.000,309,11111536,4925,0,1762376900,13163.342818209996,27589.732933470004,53380.41376344 2025-11-05,21:08:22.000,309,11111601,5805,0,1762376901,13163.22830093999,28973.413710299996,53380.40677632001 2025-11-05,21:08:23.000,309,11111643,5765,0,1762376902,13163.07336581,33124.2939108,53380.28100816 2025-11-05,21:08:24.000,309,11111529,5765,0,1762376903,13162.938639609994,26667.791319030002,53380.30895664001 2025-11-05,21:08:25.000,309,11111578,5525,0,1762376904,13162.90495805999,29896.243515120004,53380.11331728 2025-11-05,21:08:26.000,309,11111591,5925,0,1762376905,13162.810649719999,29435.216314859994,53380.0853688 2025-11-05,21:08:28.000,309,11111660,5445,0,1762376907,13162.736550309994,25745.659378080003,53379.86876808 2025-11-05,21:08:28.000,309,11111675,6084,0,1762376907,13162.689396139998,29896.59597162,53379.812871120004 2025-11-05,21:08:29.000,309,11111572,5485,0,1762376908,13162.601824109988,33124.95652902,53379.62421888 2025-11-05,21:08:30.000,309,11111680,5245,0,1762376909,13162.561406250003,27129.488186639996,53379.547360560005 2025-11-05,21:08:31.000,309,11111528,5365,0,1762376910,13162.527724699998,28513.147816080003,53379.47050224001 2025-11-05,21:08:32.000,309,11111559,5765,0,1762376911,13162.440152670002,30357.89808795,53379.37268256001 2025-11-05,21:08:33.000,309,11111568,5485,0,1762376912,13162.352580639992,29435.420739630004,53379.21896592 2025-11-05,21:08:34.000,309,11111687,5725,0,1762376913,13162.399734810002,33586.167006660005,53379.13512048001 2025-11-05,21:08:35.000,309,11111658,5525,0,1762376914,13162.345844329997,28512.943391310007,53379.07922352 2025-11-05,21:08:36.000,309,11111648,5325,0,1762376915,13162.399734810002,27129.27671274,53378.98140384 2025-11-05,21:08:38.000,309,11111647,5965,0,1762376917,13162.143755029996,28051.71176628,53378.827687200006 2025-11-05,21:08:39.000,309,11111688,5445,0,1762376918,13162.056183,31280.079372809996,53378.639034960004 2025-11-05,21:08:40.000,309,11111568,5445,0,1762376919,13161.94840203999,27590.57882907,53378.71589328 2025-11-05,21:08:41.000,309,11111615,5884,0,1762376920,13161.8540937,32663.703756600007,53378.5482024 2025-11-05,21:08:42.000,309,11111647,5884,0,1762376921,13161.76652166999,33586.159957530006,53378.492305440006 2025-11-05,21:08:43.000,309,11111621,5725,0,1762376922,13161.699158569994,35430.94547505,53378.422434240005 2025-11-05,21:08:44.000,309,11111605,5805,0,1762376923,13161.611586539999,31741.473127830002,53378.28269184 2025-11-05,21:08:45.000,309,11111561,5884,0,1762376924,13161.517278199994,24362.324008619995,53378.05910400001 2025-11-05,21:08:46.000,309,11111558,5245,0,1762376925,13161.456651409993,32664.006869189994,53377.98224568001 2025-11-05,21:08:47.000,309,11111660,5725,0,1762376926,13161.422969859988,29435.723852220006,53377.89840024 2025-11-05,21:08:49.000,309,11111651,5925,0,1762376928,13161.402760929988,34970.200239989994,53377.751670720005 2025-11-05,21:08:49.000,309,11111601,5725,0,1762376928,13161.348870449998,33586.7168388,53377.67481240001 2025-11-05,21:08:50.000,309,11111605,5765,0,1762376929,13161.396024619993,28052.409630149996,53377.61891544 2025-11-05,21:08:51.000,309,11111679,5845,0,1762376930,13161.241089490002,33125.823572010006,53377.47218592 2025-11-05,21:08:52.000,309,11111563,5805,0,1762376931,13161.294979969993,27130.305885719994,53377.23462384 2025-11-05,21:08:53.000,309,11111640,5365,0,1762376932,13161.308452589998,31281.270675780004,53377.17872688 2025-11-05,21:08:54.000,309,11111630,5165,0,1762376933,13161.268034729997,27130.594900049997,53377.1158428 2025-11-05,21:08:55.000,309,11111685,5805,0,1762376934,13161.234353179992,28053.02290446,53376.96911328 2025-11-05,21:08:56.000,309,11111623,5884,0,1762376935,13161.315188899993,29897.801372849994,53376.815396640006 2025-11-05,21:08:57.000,309,11111598,5525,0,1762376936,13161.227616869997,28052.952413160005,53376.72456408 2025-11-05,21:08:59.000,309,11111554,5645,0,1762376938,13161.180462700002,31742.516399069995,53376.68962848001 2025-11-05,21:08:59.000,309,11111391,5805,0,1762376938,13161.227616869997,33126.21127416,53376.577834560005 2025-11-05,21:09:00.000,309,11111455,5805,0,1762376939,13161.227616869997,26669.356225890006,53376.43110504001 2025-11-05,21:09:01.000,309,11111411,5645,0,1762376940,13161.173726389992,30358.920211799996,53376.34027248 2025-11-05,21:09:02.000,309,11111377,5805,0,1762376941,13161.207407939997,32203.58589411,53376.29834976 2025-11-05,21:09:03.000,309,11111572,5245,0,1762376942,13161.214144249992,32664.75407697,53376.16559448001 2025-11-05,21:09:04.000,309,11111449,5805,0,1762376943,13161.227616869997,24824.401529249997,53376.11668464001 2025-11-05,21:09:05.000,309,11111572,5245,0,1762376944,13161.247825799997,25746.709698449995,53375.962968 2025-11-05,21:09:06.000,309,11111581,5565,0,1762376945,13161.180462700002,30358.779229199994,53375.92803240001 2025-11-05,21:09:07.000,309,11111662,5085,0,1762376946,13161.140044840002,29436.478109129996,53375.85117408001 2025-11-05,21:09:09.000,309,11111645,5765,0,1762376948,13161.079418050002,29436.612042599998,53375.59963776 2025-11-05,21:09:10.000,309,11111601,5765,0,1762376949,13161.025527569996,28053.121592280004,53375.52976656 2025-11-05,21:09:11.000,309,11111600,5085,0,1762376950,13160.991846019991,32204.07228408,53375.34111432 2025-11-05,21:09:12.000,309,11111561,5725,0,1762376951,13160.964900779996,28975.669431899994,53375.24329464 2025-11-05,21:09:13.000,309,11111565,5725,0,1762376952,13160.931219229991,27592.150785060003,53375.117526480004 2025-11-05,21:09:14.000,309,11111615,5684,0,1762376953,13160.904273989996,28975.655333639996,53375.0546424 2025-11-05,21:09:15.000,309,11111682,5285,0,1762376954,13160.951428159991,29436.90810606,53374.93586136 2025-11-05,21:09:16.000,309,11111648,5245,0,1762376955,13160.870592439991,35432.72185581,53374.90791288 2025-11-05,21:09:17.000,309,11111586,5285,0,1762376956,13160.937955540001,32665.360302150002,53374.900925760005 2025-11-05,21:09:18.000,309,11111672,5085,0,1762376957,13161.012054949992,29436.964499099995,53374.83105456 2025-11-05,21:09:20.000,309,11111694,5205,0,1762376959,13161.079418050002,33587.81650308,53374.71227352 2025-11-05,21:09:20.000,309,11111543,5725,0,1762376959,13161.153517459992,25747.330021889997,53374.66336368 2025-11-05,21:09:21.000,309,11111609,5645,0,1762376960,13161.126572219997,28514.430757740003,53374.57951824001 2025-11-05,21:09:22.000,309,11111610,5445,0,1762376961,13161.166990079997,24824.796280530005,53374.516634160005 2025-11-05,21:09:23.000,309,11111574,5285,0,1762376962,13161.200671630002,28975.810414499996,53374.48169856 2025-11-05,21:09:24.000,309,11111632,5125,0,1762376963,13161.200671630002,31281.693623579995,53374.36291752 2025-11-05,21:09:25.000,309,11111623,5925,0,1762376964,13161.254562109993,31743.073280340002,53374.300033440006 2025-11-05,21:09:26.000,309,11111599,5525,0,1762376965,13161.301716280002,31743.09442773,53374.29304632001 2025-11-05,21:09:27.000,309,11111639,5765,0,1762376966,13161.281507350002,31282.010834429995,53374.216188 2025-11-05,21:09:28.000,309,11111645,5565,0,1762376967,13161.429706169998,24825.282670500004,53374.23714936 2025-11-05,21:09:30.000,309,11111604,5325,0,1762376969,13161.678949639994,30360.15380955,53374.23714936 2025-11-05,21:09:31.000,309,11111595,5765,0,1762376970,13161.77325798,27131.8284978,53374.20221376001 2025-11-05,21:09:32.000,309,11111597,5525,0,1762376971,13161.96861096999,26209.513279470004,53374.15330392001 2025-11-05,21:09:33.000,309,11111612,5165,0,1762376972,13162.103337169996,30821.716743690005,53374.10439408001 2025-11-05,21:09:34.000,309,11111591,5725,0,1762376973,13162.291953849992,28515.699601140004,53374.10439408001 2025-11-05,21:09:35.000,309,11111638,5285,0,1762376974,13162.480570530002,30360.661346909998,53374.13932968 2025-11-05,21:09:36.000,309,11111628,5325,0,1762376975,13162.615296729993,28054.630106099998,53374.15330392001 2025-11-05,21:09:37.000,309,11111636,5285,0,1762376976,13162.729813999998,25287.360191130007,53374.19522664 2025-11-05,21:09:38.000,309,11111595,5605,0,1762376977,13162.88474912999,31283.202137400003,53374.20221376001 2025-11-05,21:09:39.000,309,11111557,5765,0,1762376978,13162.891485439999,27593.588807580003,53374.15330392001 2025-11-05,21:09:41.000,309,11111616,5285,0,1762376980,13162.96558484999,29438.6562903,53374.20920088 2025-11-05,21:09:41.000,309,11111672,5085,0,1762376980,13163.05315688,27132.64619688,53374.19522664 2025-11-05,21:09:42.000,309,11111595,5725,0,1762376981,13163.100311049995,28516.326973710005,53374.19522664 2025-11-05,21:09:43.000,309,11111630,5205,0,1762376982,13163.16767414999,25749.240336119998,53374.22317512001 2025-11-05,21:09:44.000,309,11111690,5085,0,1762376983,13163.12725628999,29900.240371830005,53374.32798192 2025-11-05,21:09:45.000,309,11111612,5205,0,1762376984,13163.06662949999,26210.753926350008,53374.18823952 2025-11-05,21:09:46.000,309,11111721,5805,0,1762376985,13163.11378367,28055.58173865,53374.26509784 2025-11-05,21:09:47.000,309,11111718,5044,0,1762376986,13163.140728909995,28978.101381750006,53374.2860592 2025-11-05,21:09:48.000,309,11111707,5445,0,1762376987,13163.18788307999,34512.83858733,53374.397853120005 2025-11-05,21:09:49.000,309,11111599,5645,0,1762376988,13163.288927729991,26210.97949851,53374.40484024 2025-11-05,21:09:51.000,309,11111656,5325,0,1762376990,13163.356290830001,27133.400453790004,53374.24413648001 2025-11-05,21:09:52.000,309,11111554,5325,0,1762376991,13163.437126550001,31745.618016270004,53374.348943280005 2025-11-05,21:09:53.000,309,11111673,5925,0,1762376992,13163.457335480001,28055.821409070006,53374.34195616001 2025-11-05,21:09:54.000,309,11111688,5125,0,1762376993,13163.464071789997,27133.4497977,53374.41182736001 2025-11-05,21:09:55.000,309,11111632,5285,0,1762376994,13163.443862859996,33129.305842229995,53374.34195616001 2025-11-05,21:09:56.000,309,11111638,5325,0,1762376995,13163.410181309991,28517.158771050003,53374.397853120005 2025-11-05,21:09:57.000,309,11111619,5525,0,1762376996,13163.349554519991,26211.099333720005,53374.397853120005 2025-11-05,21:09:58.000,309,11111772,5325,0,1762376997,13163.3360819,28978.446789120004,53374.36291752 2025-11-05,21:09:59.000,309,11111724,5325,0,1762376998,13163.25524618,32206.891936080006,53374.348943280005 2025-11-05,21:10:00.000,309,11111645,5565,0,1762376999,13163.20809200999,31284.36524385,53374.46073720001 2025-11-05,21:10:02.000,309,11111571,5884,0,1762377001,13163.039684259995,23904.701538149995,53374.50265992 2025-11-05,21:10:02.000,309,11111693,5605,0,1762377001,13162.98579377999,30361.704618150005,53374.4956728 2025-11-05,21:10:03.000,309,11111655,5565,0,1762377002,13162.871276509999,33590.15681424001,53374.467724320006 2025-11-05,21:10:04.000,309,11111618,5205,0,1762377003,13162.790440789999,28977.896956979996,53374.53759552001 2025-11-05,21:10:05.000,309,11111608,5205,0,1762377004,13162.642241969988,33589.94534034,53374.50964704001 2025-11-05,21:10:06.000,309,11111608,5245,0,1762377005,13162.541197320003,30361.309866869997,53374.5306084 2025-11-05,21:10:07.000,309,11111629,5565,0,1762377006,13162.379525880002,30822.548541030003,53374.54458264 2025-11-05,21:10:08.000,309,11111700,5044,0,1762377007,13162.298690160002,34051.007786250004,53374.60746672001 2025-11-05,21:10:09.000,309,11111583,5605,0,1762377008,13162.244799679997,28977.68548308,53374.54458264 2025-11-05,21:10:10.000,309,11111562,5405,0,1762377009,13162.170700269991,31744.990643700003,53374.54458264 2025-11-05,21:10:12.000,309,11111659,5845,0,1762377011,13162.062919309996,28977.882858719997,53374.516634160005 2025-11-05,21:10:13.000,309,11111659,5684,0,1762377012,13161.92819310999,27594.378310140004,53374.516634160005 2025-11-05,21:10:14.000,309,11111582,5285,0,1762377013,13161.921456799995,29439.192024179996,53374.55156976 2025-11-05,21:10:15.000,309,11111577,5565,0,1762377014,13161.901247869995,28516.912051499996,53374.4956728 2025-11-05,21:10:16.000,309,11111570,5285,0,1762377015,13161.840621079995,29900.804302229997,53374.60746672001 2025-11-05,21:10:17.000,309,11111564,5205,0,1762377016,13161.80693952999,30361.937239439998,53374.5306084 2025-11-05,21:10:18.000,309,11111726,4925,0,1762377017,13161.800203219995,32668.222248930004,53374.60746672001 2025-11-05,21:10:19.000,309,11111629,5684,0,1762377018,13161.69242226,28517.278606260006,53374.55156976 2025-11-05,21:10:20.000,309,11111577,5645,0,1762377019,13161.68568594999,30823.436731409995,53374.57253112 2025-11-05,21:10:21.000,309,11111648,5165,0,1762377020,13161.75304905,30362.25445029,53374.6703508 2025-11-05,21:10:23.000,309,11111629,5684,0,1762377022,13161.70589487999,30362.21920464,53374.69829928 2025-11-05,21:10:23.000,309,11111612,5365,0,1762377022,13161.719367499994,27133.731762900003,53374.76118336 2025-11-05,21:10:24.000,309,11111580,5285,0,1762377023,13161.80693952999,29901.036923520005,53374.71227352 2025-11-05,21:10:25.000,309,11111614,5285,0,1762377024,13161.759785359995,31284.647209050003,53374.82406744001 2025-11-05,21:10:26.000,309,11111613,5605,0,1762377025,13161.79346691,25749.818364780003,53374.803106080006 2025-11-05,21:10:27.000,309,11111592,5285,0,1762377026,13161.73284012,28055.821409070006,53374.92887424 2025-11-05,21:10:28.000,309,11111587,5965,0,1762377027,13161.699158569994,28055.750917769998,53374.92188712001 2025-11-05,21:10:29.000,309,11111543,5645,0,1762377028,13161.611586539999,28055.652229950007,53374.92887424 2025-11-05,21:10:30.000,309,11111680,5285,0,1762377029,13161.672213329999,24826.896921270003,53375.019706800005 2025-11-05,21:10:31.000,309,11111560,4965,0,1762377030,13161.631795469999,30361.302817739997,53374.93586136 2025-11-05,21:10:33.000,309,11111618,5325,0,1762377032,13161.62505915999,31283.54049564,53375.07560376 2025-11-05,21:10:34.000,309,11111690,5165,0,1762377033,13161.719367499994,33589.40255733,53375.10355224 2025-11-05,21:10:35.000,309,11111600,5245,0,1762377034,13161.719367499994,35434.103485290005,53375.13150072001 2025-11-05,21:10:36.000,309,11111615,5565,0,1762377035,13161.80693952999,29899.429721880006,53375.15246208 2025-11-05,21:10:37.000,309,11111689,5645,0,1762377036,13161.93492942,30821.878873680005,53375.20835904001 2025-11-05,21:10:38.000,309,11111539,5565,0,1762377037,13162.002292519996,30360.738887340005,53375.22233328 2025-11-05,21:10:39.000,309,11111702,5085,0,1762377038,13162.089864549991,29899.401525359994,53375.36207568 2025-11-05,21:10:40.000,309,11111502,5365,0,1762377039,13162.251535989992,29899.514311439998,53375.34111432 2025-11-05,21:10:41.000,309,11111562,5405,0,1762377040,13162.339108020002,32205.623092680005,53375.41098552 2025-11-05,21:10:42.000,309,11111767,5684,0,1762377041,13162.467097909997,28977.079257899997,53375.48085672 2025-11-05,21:10:44.000,309,11111712,5245,0,1762377043,13162.622033039988,25748.711651370002,53375.62758624 2025-11-05,21:10:45.000,309,11111593,5485,0,1762377044,13162.682659829989,28977.19204398,53375.63457336001 2025-11-05,21:10:46.000,309,11111595,5684,0,1762377045,13162.723077689989,32205.69358398,53375.66950896 2025-11-05,21:10:47.000,309,11111599,6045,0,1762377046,13162.743286619989,24826.382334780006,53375.739380160005 2025-11-05,21:10:48.000,309,11111536,5205,0,1762377047,13162.729813999998,34973.1397272,53375.8232256 2025-11-05,21:10:49.000,309,11111594,5365,0,1762377048,13162.803913409989,31283.427709559997,53375.809251360006 2025-11-05,21:10:50.000,309,11111608,5325,0,1762377049,13162.763495549989,27593.79323235,53375.93501952 2025-11-05,21:10:51.000,309,11111636,5085,0,1762377050,13162.743286619989,29899.887915330008,53375.92803240001 2025-11-05,21:10:52.000,309,11111625,5525,0,1762377051,13162.716341379994,33589.543539930004,53376.04681344001 2025-11-05,21:10:53.000,309,11111570,5044,0,1762377052,13162.689396139998,25749.014763960004,53376.123671760004 2025-11-05,21:10:55.000,309,11111561,5805,0,1762377054,13162.655714589993,25287.76199154,53376.15860736 2025-11-05,21:10:56.000,309,11111592,5205,0,1762377055,13162.675923519993,28977.466960050006,53376.193542960005 2025-11-05,21:10:57.000,309,11111666,4885,0,1762377056,13162.648978279998,27593.807330609998,53376.15860736 2025-11-05,21:10:58.000,309,11111662,5205,0,1762377057,13162.709605069998,32206.067187869994,53376.193542960005 2025-11-05,21:10:59.000,309,11111626,5085,0,1762377058,13162.756759239994,31744.927201529994,53376.26341416001 2025-11-05,21:11:00.000,309,11111696,5125,0,1762377059,13162.743286619989,30822.604934069997,53376.22847856 2025-11-05,21:11:01.000,309,11111588,5245,0,1762377060,13162.817386029994,30361.352161650007,53376.30533688001 2025-11-05,21:11:02.000,309,11111610,5085,0,1762377061,13162.729813999998,26210.493108540002,53376.32629824 2025-11-05,21:11:03.000,309,11111554,5245,0,1762377062,13162.675923519993,30361.570684680002,53376.312324000006 2025-11-05,21:11:04.000,309,11111658,5285,0,1762377063,13162.736550309994,31284.03393474,53376.2773884 2025-11-05,21:11:06.000,309,11111572,5285,0,1762377065,13162.689396139998,29900.360207039994,53376.24943992 2025-11-05,21:11:06.000,309,11111667,5845,0,1762377065,13162.648978279998,32206.405546110007,53376.27040128 2025-11-05,21:11:07.000,309,11111639,5525,0,1762377066,13162.601824109988,27133.019800769995,53376.2773884 2025-11-05,21:11:08.000,309,11111596,5085,0,1762377067,13162.507515769998,34051.28270231999,53376.18655584001 2025-11-05,21:11:09.000,309,11111582,5165,0,1762377068,13162.366053259997,33128.74191183,53376.144633120006 2025-11-05,21:11:10.000,309,11111591,5805,0,1762377069,13162.271744919992,28516.517300220003,53376.144633120006 2025-11-05,21:11:11.000,309,11111605,5684,0,1762377070,13162.184172889996,26210.415568109995,53376.04681344001 2025-11-05,21:11:12.000,309,11111604,5365,0,1762377071,13162.11680979,28977.551549609998,53375.94899376001 2025-11-05,21:11:13.000,309,11111600,5245,0,1762377072,13162.11680979,30361.211179050006,53375.91405816 2025-11-05,21:11:14.000,309,11111581,5605,0,1762377073,13162.089864549991,25748.923125269997,53375.809251360006 2025-11-05,21:11:16.000,309,11111602,5125,0,1762377075,13162.204381819996,30360.724789080006,53375.65553472 2025-11-05,21:11:17.000,309,11111574,5285,0,1762377076,13162.204381819996,28976.73385053,53375.53675368 2025-11-05,21:11:18.000,309,11111635,5445,0,1762377077,13162.238063370001,34511.04810831,53375.473869600006 2025-11-05,21:11:19.000,309,11111554,5365,0,1762377078,13162.244799679997,29898.668415840002,53375.34111432 2025-11-05,21:11:20.000,309,11111599,5645,0,1762377079,13162.224590749996,31282.046080080007,53375.27124312 2025-11-05,21:11:21.000,309,11111437,5765,0,1762377080,13162.305426469997,26669.758026299998,53375.22233328 2025-11-05,21:11:22.000,309,11111590,5005,0,1762377081,13162.265008609997,27130.771128299995,53375.08259088001 2025-11-05,21:11:23.000,309,11111646,5205,0,1762377082,13162.197645510001,31742.678529059995,53374.8799644 2025-11-05,21:11:24.000,309,11111556,5044,0,1762377083,13162.150491339991,23440.882882410006,53374.69131216 2025-11-05,21:11:25.000,309,11111606,5165,0,1762377084,13162.103337169996,30819.99675597,53374.59349248 2025-11-05,21:11:27.000,309,11111616,5325,0,1762377086,13162.03597407,31280.967563190003,53374.39086600001 2025-11-05,21:11:28.000,309,11111538,5325,0,1762377087,13161.961874659995,30358.497264000005,53374.29304632001 2025-11-05,21:11:29.000,309,11111683,5605,0,1762377088,13161.901247869995,34047.955512960005,53374.20221376001 2025-11-05,21:11:30.000,309,11111678,5325,0,1762377089,13161.84735738999,32203.021963709994,53373.93670320001 2025-11-05,21:11:31.000,309,11111549,5645,0,1762377090,13161.74631273999,26668.538526810007,53373.85285776 2025-11-05,21:11:32.000,309,11111555,5485,0,1762377091,13161.571168679999,33586.37848056,53373.74805096001 2025-11-05,21:11:33.000,309,11111547,5605,0,1762377092,13161.476860339993,31280.283797580007,53373.60132144001 2025-11-05,21:11:34.000,309,11111592,5445,0,1762377093,13161.348870449998,30357.834645780007,53373.41965632 2025-11-05,21:11:35.000,309,11111594,5285,0,1762377094,13161.274771039993,27590.656369500008,53373.32882376 2025-11-05,21:11:36.000,309,11111597,5765,0,1762377095,13161.200671630002,27590.818499490008,53373.11921016001 2025-11-05,21:11:38.000,309,11111596,5285,0,1762377097,13161.099626980002,35431.36137372001,53372.839725360005 2025-11-05,21:11:39.000,309,11111649,5245,0,1762377098,13161.099626980002,30358.370379660002,53372.63709888 2025-11-05,21:11:40.000,309,11111618,4925,0,1762377099,13161.119835910002,22979.136670890002,53372.52530496001 2025-11-05,21:11:41.000,309,11111660,5044,0,1762377100,13161.241089490002,32664.472111769996,53372.30171712 2025-11-05,21:11:42.000,309,11111588,5205,0,1762377101,13161.362343069988,32664.41571873,53372.21088456001 2025-11-05,21:11:43.000,309,11111569,5645,0,1762377102,13161.483596649989,36353.91626247,53372.02921944 2025-11-05,21:11:44.000,309,11111550,5165,0,1762377103,13161.618322849994,28052.38143363,53371.99428384001 2025-11-05,21:11:45.000,309,11111644,5005,0,1762377104,13161.78673059999,31280.706745379997,53371.770696 2025-11-05,21:11:46.000,309,11111660,5285,0,1762377105,13161.95513835,33586.752084449996,53371.64492784 2025-11-05,21:11:47.000,309,11111642,5245,0,1762377106,13162.089864549991,28052.339138850002,53371.58204376 2025-11-05,21:11:49.000,309,11111576,5245,0,1762377108,13162.433416359992,29436.2595861,53371.39339152001 2025-11-05,21:11:50.000,309,11111609,5725,0,1762377109,13162.527724699998,27130.25654181,53371.19775216 2025-11-05,21:11:51.000,309,11111554,5365,0,1762377110,13162.669187209998,34509.539594489994,53371.12788096 2025-11-05,21:11:52.000,309,11111591,5525,0,1762377111,13162.898221749994,32664.866863050003,53371.113906720006 2025-11-05,21:11:53.000,309,11111572,5205,0,1762377112,13163.09357474,30359.131685700006,53370.91826736001 2025-11-05,21:11:54.000,309,11111601,5565,0,1762377113,13163.342818209996,28514.501249039997,53370.93922872001 2025-11-05,21:11:55.000,309,11111581,5684,0,1762377114,13163.571852749992,33126.725860649996,53370.81346056 2025-11-05,21:11:56.000,309,11111552,5325,0,1762377115,13163.720051570002,26208.836562990007,53370.80647344 2025-11-05,21:11:57.000,309,11111551,5845,0,1762377116,13164.016449209994,29437.54957689,53370.80647344 2025-11-05,21:11:58.000,309,11111569,5565,0,1762377117,13164.218538509995,23442.038939730002,53370.68070528001 2025-11-05,21:12:00.000,309,11111632,5085,0,1762377119,13164.696816520001,28515.847632870005,53370.6178212 2025-11-05,21:12:01.000,309,11111666,5165,0,1762377120,13164.952796299993,30360.992656019997,53370.589872720004 2025-11-05,21:12:02.000,309,11111615,5684,0,1762377121,13165.235721319994,30822.330017999993,53370.60384696001 2025-11-05,21:12:03.000,309,11111585,5684,0,1762377122,13165.42433799999,28977.579746129995,53370.63179544001 2025-11-05,21:12:04.000,309,11111682,5165,0,1762377123,13165.680317779996,34973.703657599995,53370.6178212 2025-11-05,21:12:05.000,309,11111501,5925,0,1762377124,13165.889143389992,26671.98555138,53370.610834080006 2025-11-05,21:12:06.000,309,11111631,5605,0,1762377125,13166.246167819998,26210.739828089994,53370.70166664001 2025-11-05,21:12:07.000,309,11111561,5725,0,1762377126,13166.468466049999,32667.982578509997,53370.729615120006 2025-11-05,21:12:08.000,309,11111589,5765,0,1762377127,13166.74465475999,31284.393440369997,53370.778524960006 2025-11-05,21:12:09.000,309,11111550,5525,0,1762377128,13166.980425609996,27594.688471860005,53370.85538328 2025-11-05,21:12:11.000,309,11111636,5445,0,1762377130,13167.350922659993,28055.969440800007,53370.97416432 2025-11-05,21:12:12.000,309,11111655,5645,0,1762377131,13167.553011959993,28055.976489930006,53371.044035520004 2025-11-05,21:12:13.000,309,11111597,5725,0,1762377132,13167.68100184999,29900.77610571,53371.14884232 2025-11-05,21:12:14.000,309,11111576,5245,0,1762377133,13167.82246435999,28055.856654720003,53371.10691960001 2025-11-05,21:12:15.000,309,11111584,5205,0,1762377134,13167.94371793999,29900.804302229997,53371.246662 2025-11-05,21:12:16.000,309,11111678,5285,0,1762377135,13168.08518044999,29900.853646140007,53371.26762336 2025-11-05,21:12:17.000,309,11111515,5525,0,1762377136,13168.280533439996,28517.081230619995,53371.3864044 2025-11-05,21:12:18.000,309,11111675,5645,0,1762377137,13168.401787019997,28978.355150429998,53371.36544304 2025-11-05,21:12:19.000,309,11111615,5485,0,1762377138,13168.637557870003,30361.965435959995,53371.49121120001 2025-11-05,21:12:20.000,309,11111589,5605,0,1762377139,13168.772284069993,29439.516284159996,53371.4562756 2025-11-05,21:12:22.000,309,11111528,5605,0,1762377141,13169.277507319995,29900.740860060003,53371.53313392 2025-11-05,21:12:23.000,309,11111569,5405,0,1762377142,13169.452651380001,31284.485079060003,53371.57505664 2025-11-05,21:12:24.000,309,11111573,5684,0,1762377143,13169.715367470002,37280.383418369995,53371.68685056001 2025-11-05,21:12:25.000,309,11111650,5365,0,1762377144,13169.856829979988,27133.58373117,53371.72877328001 2025-11-05,21:12:26.000,309,11111640,5405,0,1762377145,13170.031974039994,23443.906959180007,53371.833580080005 2025-11-05,21:12:27.000,309,11111645,5725,0,1762377146,13170.106073449999,26211.360151529996,53371.833580080005 2025-11-05,21:12:28.000,309,11111643,5605,0,1762377147,13170.28121750999,29439.896937180005,53371.833580080005 2025-11-05,21:12:29.000,309,11111606,5445,0,1762377148,13170.40247108999,28517.320901040002,53371.97332248001 2025-11-05,21:12:30.000,309,11111574,5365,0,1762377149,13170.49004312,28056.279602520008,53372.02223232001 2025-11-05,21:12:31.000,309,11111653,5684,0,1762377150,13170.49004312,28056.272553389994,53372.02921944 2025-11-05,21:12:33.000,309,11111586,5525,0,1762377152,13170.577615149996,31284.731798609995,53372.050180800004 2025-11-05,21:12:33.000,309,11111595,5925,0,1762377152,13170.50351573999,28517.539424069997,53372.04319368001 2025-11-05,21:12:34.000,309,11111576,5005,0,1762377153,13170.46983419,30362.346088980004,53372.09210352001 2025-11-05,21:12:35.000,309,11111577,5645,0,1762377154,13170.38899847,32207.209146930007,53372.20389744 2025-11-05,21:12:36.000,309,11111596,5405,0,1762377155,13170.24079964999,25750.079182589994,53372.18992320001 2025-11-05,21:12:37.000,309,11111551,5645,0,1762377156,13170.173436549994,28517.419588859993,53372.25280728 2025-11-05,21:12:38.000,309,11111524,5085,0,1762377157,13170.045446659999,32668.377329790004,53372.238833040006 2025-11-05,21:12:39.000,309,11111526,5165,0,1762377158,13169.789466879993,33129.54551265,53372.24582016 2025-11-05,21:12:40.000,309,11111580,5005,0,1762377159,13169.627795439992,27594.787159679996,53372.25979440001 2025-11-05,21:12:41.000,309,11111631,5925,0,1762377160,13169.472860310001,28978.49613303,53372.18992320001 2025-11-05,21:12:43.000,309,11111628,5445,0,1762377162,13169.095626949995,28517.222213219997,53372.168961840005 2025-11-05,21:12:44.000,309,11111624,5365,0,1762377163,13168.933955509994,30362.08527117,53372.05716792 2025-11-05,21:12:45.000,309,11111639,5565,0,1762377164,13168.684712039998,31284.583766879994,53372.1549876 2025-11-05,21:12:46.000,309,11111613,5884,0,1762377165,13168.597140010002,26211.205070669996,53372.11306488001 2025-11-05,21:12:47.000,309,11111586,5285,0,1762377166,13168.482622739997,29439.713659800007,53372.050180800004 2025-11-05,21:12:48.000,309,11111554,5165,0,1762377167,13168.341160229997,21598.994557319995,53372.06415504001 2025-11-05,21:12:49.000,309,11111659,5605,0,1762377168,13168.226642959991,25288.72067322,53371.88947704 2025-11-05,21:12:50.000,309,11111649,5645,0,1762377169,13168.226642959991,27594.75191403,53371.903451280006 2025-11-05,21:12:51.000,309,11111655,5765,0,1762377170,13168.307478679992,21598.78308342,53371.96633536 2025-11-05,21:12:52.000,309,11111654,5285,0,1762377171,13168.294006060001,33129.24944919,53371.86152856 2025-11-05,21:12:54.000,309,11111582,5285,0,1762377173,13168.509567979992,23904.708587279994,53371.87550280001 2025-11-05,21:12:55.000,309,11111535,5485,0,1762377174,13168.543249529997,27594.448801439998,53371.75672176001 2025-11-05,21:12:56.000,309,11111686,5565,0,1762377175,13168.536513220002,29439.16382766,53371.72877328001 2025-11-05,21:12:57.000,309,11111624,5085,0,1762377176,13168.657766799988,23904.64514511,53371.69383768 2025-11-05,21:12:58.000,309,11111649,5765,0,1762377177,13168.671239419993,29439.276613740003,53371.714799040004 2025-11-05,21:12:59.000,309,11111650,5165,0,1762377178,13168.691448349993,26210.69048418,53371.616979360006 2025-11-05,21:13:00.000,309,11111580,5285,0,1762377179,13168.651030489993,30823.06312752,53371.67986344 2025-11-05,21:13:01.000,309,11111615,5684,0,1762377180,13168.698184659988,32667.919136340002,53371.6309536 2025-11-05,21:13:02.000,309,11111564,5245,0,1762377181,13168.718393589988,25749.790168260006,53371.62396648 2025-11-05,21:13:03.000,309,11111569,6005,0,1762377182,13168.704920969998,26672.373253530008,53371.665889200005 2025-11-05,21:13:05.000,309,11111605,5765,0,1762377184,13168.617348940003,30823.36624011,53371.72178616 2025-11-05,21:13:05.000,309,11111567,5725,0,1762377184,13168.731866209993,28056.166816440003,53371.7008248 2025-11-05,21:13:06.000,309,11111691,5645,0,1762377185,13168.657766799988,34974.662339279996,53371.7008248 2025-11-05,21:13:07.000,309,11111552,5205,0,1762377186,13168.805965619998,26672.79620133,53371.665889200005 2025-11-05,21:13:08.000,309,11111595,5884,0,1762377187,13168.826174549999,28056.723697709996,53371.72877328001 2025-11-05,21:13:09.000,309,11111673,5645,0,1762377188,13168.886801339999,28056.83648379,53371.69383768 2025-11-05,21:13:10.000,309,11111637,5684,0,1762377189,13168.96763706,29440.841520600006,53371.79864448 2025-11-05,21:13:11.000,309,11111572,5285,0,1762377190,13168.94069181999,32208.492088590006,53371.79864448 2025-11-05,21:13:12.000,309,11111657,5725,0,1762377191,13169.055209089995,26212.76997753,53371.86152856 2025-11-05,21:13:13.000,309,11111602,5085,0,1762377192,13169.196671599995,27135.50814366,53371.79864448 2025-11-05,21:13:15.000,309,11111701,5565,0,1762377194,13169.472860310001,29903.708543789995,53371.86851568 2025-11-05,21:13:16.000,309,11111611,5805,0,1762377195,13169.486332929991,29904.15263898,53371.88947704 2025-11-05,21:13:17.000,309,11111605,5684,0,1762377196,13169.567168649992,28982.119385850005,53371.95934824 2025-11-05,21:13:18.000,309,11111412,5245,0,1762377197,13169.668213299992,32211.14256147,53372.05716792 2025-11-05,21:13:19.000,309,11111483,5684,0,1762377198,13169.775994260002,29444.11231692,53372.120052000006 2025-11-05,21:13:20.000,309,11111603,5684,0,1762377199,13169.802939499998,29905.75279149,53372.1549876 2025-11-05,21:13:21.000,309,11111631,5725,0,1762377200,13169.829884739993,31289.708484389994,53372.266781520004 2025-11-05,21:13:22.000,309,11111509,5605,0,1762377201,13169.883775219998,30367.583592569994,53372.18293608 2025-11-05,21:13:23.000,309,11111594,5325,0,1762377202,13169.789466879993,30367.773919080006,53372.336652720005 2025-11-05,21:13:24.000,309,11111606,5205,0,1762377203,13169.843357359998,29906.732620559997,53372.31569136 2025-11-05,21:13:26.000,309,11111664,5485,0,1762377205,13169.762521639997,31290.730608240003,53372.39254968 2025-11-05,21:13:26.000,309,11111478,5285,0,1762377205,13169.627795439992,29907.02868402,53372.41351104 2025-11-05,21:13:27.000,309,11111455,6045,0,1762377206,13169.526750789992,33135.903827910006,53372.434472400004 2025-11-05,21:13:28.000,309,11111433,5925,0,1762377207,13169.418969829996,30368.521126859996,53372.574214800006 2025-11-05,21:13:29.000,309,11111571,5565,0,1762377208,13169.344870419991,26217.25322421,53372.63709888 2025-11-05,21:13:30.000,309,11111631,5725,0,1762377209,13169.176462669995,27600.99744321,53372.574214800006 2025-11-05,21:13:31.000,309,11111551,5565,0,1762377210,13168.954164439994,31290.892738230003,53372.64408600001 2025-11-05,21:13:32.000,309,11111554,5005,0,1762377211,13168.731866209993,28062.095134770003,53372.69998296 2025-11-05,21:13:33.000,309,11111611,5725,0,1762377212,13168.455677500002,28523.221022850004,53372.65107312 2025-11-05,21:13:34.000,309,11111686,5125,0,1762377213,13168.233379270001,34058.01462147001,53372.63709888 2025-11-05,21:13:36.000,309,11111620,5605,0,1762377215,13167.775310189994,31751.327811569994,53372.63709888 2025-11-05,21:13:37.000,309,11111653,5605,0,1762377216,13167.451967309993,31751.074042890003,53372.553253440004 2025-11-05,21:13:38.000,309,11111685,5725,0,1762377217,13167.115151810001,28060.967273970004,53372.5392792 2025-11-05,21:13:39.000,309,11111679,5884,0,1762377218,13166.879380959996,32212.07304663,53372.53229208 2025-11-05,21:13:40.000,309,11111551,5845,0,1762377219,13166.556038079994,30366.942121739994,53372.406523920006 2025-11-05,21:13:41.000,309,11111668,5205,0,1762377220,13166.300058299988,28060.69940703,53372.385562560004 2025-11-05,21:13:42.000,309,11111645,5684,0,1762377221,13165.996924350002,30366.920974349996,53372.3646012 2025-11-05,21:13:43.000,309,11111525,5445,0,1762377222,13165.707263019991,27138.179763930006,53372.29473 2025-11-05,21:13:44.000,309,11111637,5765,0,1762377223,13165.36371120999,26676.962237159998,53372.23184592001 2025-11-05,21:13:45.000,309,11111475,5645,0,1762377224,13165.053840949993,29444.528215590006,53372.120052000006 2025-11-05,21:13:47.000,309,11111657,6245,0,1762377226,13164.703552829997,28522.086112920006,53372.03620656 2025-11-05,21:13:47.000,309,11111534,5325,0,1762377226,13164.400418879995,25293.457688580005,53371.952361120006 2025-11-05,21:13:48.000,309,11111706,5445,0,1762377227,13164.11075755,31289.694386129995,53371.8405672 2025-11-05,21:13:49.000,309,11111679,5645,0,1762377228,13163.821096219988,27599.69335416,53371.64492784 2025-11-05,21:13:50.000,309,11111616,5125,0,1762377229,13163.457335480001,33595.930051710006,53371.568069520006 2025-11-05,21:13:51.000,309,11111539,5525,0,1762377230,13163.14746521999,29444.73968949,53371.43531424 2025-11-05,21:13:52.000,309,11111573,5725,0,1762377231,13162.84433126999,30367.266381719994,53371.26762336 2025-11-05,21:13:53.000,309,11111544,5165,0,1762377232,13162.507515769998,32212.185832710005,53371.113906720006 2025-11-05,21:13:54.000,309,11111557,5565,0,1762377233,13162.163963959996,30367.146546510005,53371.00909992 2025-11-05,21:13:55.000,309,11111605,5645,0,1762377234,13161.8540937,29905.802135399994,53370.82044768001 2025-11-05,21:13:57.000,309,11111561,5845,0,1762377236,13161.315188899993,24370.818210269994,53370.51301440001 2025-11-05,21:13:58.000,309,11111654,5325,0,1762377237,13161.065945429997,28060.558424429997,53370.40122048 2025-11-05,21:13:59.000,309,11111563,5805,0,1762377238,13160.81670196,31289.419470060006,53370.34532352001 2025-11-05,21:14:00.000,309,11111531,5605,0,1762377239,13160.601140039995,25293.069986429997,53370.14269704 2025-11-05,21:14:01.000,309,11111650,5005,0,1762377240,13160.392314429999,28060.431540089994,53370.00295464 2025-11-05,21:14:02.000,309,11111644,5285,0,1762377241,13160.196961439993,29444.218053870005,53369.85622512 2025-11-05,21:14:03.000,309,11111583,5565,0,1762377242,13160.001608450002,28060.487933130004,53369.62565016001 2025-11-05,21:14:04.000,309,11111681,5645,0,1762377243,13159.786046529996,28060.332852270003,53369.54879184001 2025-11-05,21:14:05.000,309,11111502,5085,0,1762377244,13159.671529259991,30827.835388530002,53369.388088080006 2025-11-05,21:14:06.000,309,11111579,5525,0,1762377245,13159.462703649995,30827.814241140004,53369.17847448 2025-11-05,21:14:08.000,309,11111569,5884,0,1762377247,13159.173042319999,31750.14355773,53368.96187376 2025-11-05,21:14:08.000,309,11111613,5605,0,1762377247,13159.092206599998,24370.183788569993,53368.83610560001 2025-11-05,21:14:09.000,309,11111554,5285,0,1762377248,13158.822754200002,31288.869637919997,53368.66841472001 2025-11-05,21:14:10.000,309,11111594,5325,0,1762377249,13158.560038110001,27598.882704210002,53368.549633680006 2025-11-05,21:14:11.000,309,11111485,5605,0,1762377250,13158.37142142999,30366.209012220002,53368.312071600005 2025-11-05,21:14:12.000,309,11111628,5445,0,1762377251,13158.15585951,33133.58466414,53368.06053528 2025-11-05,21:14:13.000,309,11111589,5884,0,1762377252,13157.960506519994,32211.093217560003,53367.976689840005 2025-11-05,21:14:14.000,309,11111575,5485,0,1762377253,13157.778626149993,31749.706511669996,53367.7880376 2025-11-05,21:14:15.000,309,11111542,5285,0,1762377254,13157.590009469997,26214.750783059993,53367.62034672 2025-11-05,21:14:16.000,309,11111498,5325,0,1762377255,13157.401392790001,28982.048894549996,53367.45265584 2025-11-05,21:14:18.000,309,11111501,5925,0,1762377257,13157.185830869996,27137.10829617,53367.11727408 2025-11-05,21:14:19.000,309,11111591,5765,0,1762377258,13156.963532639995,34977.80625126,53366.90067336 2025-11-05,21:14:20.000,309,11111538,5085,0,1762377259,13156.90964215999,29443.047898289995,53366.76791808 2025-11-05,21:14:21.000,309,11111635,5725,0,1762377260,13156.754707029999,27136.903871400005,53366.53035600001 2025-11-05,21:14:22.000,309,11111653,5485,0,1762377261,13156.593035589998,27136.65715185,53366.348690880004 2025-11-05,21:14:23.000,309,11111551,5525,0,1762377262,13156.518936179993,31287.840464940004,53366.11811592 2025-11-05,21:14:24.000,309,11111499,5725,0,1762377263,13156.411155219997,29442.906915690008,53365.9015152 2025-11-05,21:14:25.000,309,11111609,5565,0,1762377264,13156.343792120002,23908.106267940006,53365.85260536 2025-11-05,21:14:26.000,309,11111488,5205,0,1762377265,13156.384209980002,28059.197942340004,53365.61504328 2025-11-05,21:14:27.000,309,11111570,5125,0,1762377266,13156.357264739992,34055.483983800004,53365.44036528 2025-11-05,21:14:29.000,309,11111594,5525,0,1762377268,13156.283165330002,27598.10729991,53365.14690624001 2025-11-05,21:14:30.000,309,11111563,5725,0,1762377269,13156.242747470002,29443.195930019996,53365.00017672001 2025-11-05,21:14:31.000,309,11111564,4965,0,1762377270,13156.175384369992,34055.54037684,53364.790563120005 2025-11-05,21:14:32.000,309,11111638,5245,0,1762377271,13156.222538540002,32672.021729999993,53364.692743440006 2025-11-05,21:14:33.000,309,11111596,5245,0,1762377272,13156.101284960001,28520.8595643,53364.54601392001 2025-11-05,21:14:34.000,309,11111611,5805,0,1762377273,13156.074339719991,27137.214033120006,53364.46216848 2025-11-05,21:14:35.000,309,11111551,5845,0,1762377274,13155.986767689996,29443.63297608,53364.238580640005 2025-11-05,21:14:36.000,309,11111699,5805,0,1762377275,13155.905931969995,26214.927011310006,53364.21761928 2025-11-05,21:14:37.000,309,11111621,5325,0,1762377276,13155.865514109995,31288.608820110006,53364.119799600005 2025-11-05,21:14:38.000,309,11111708,5325,0,1762377277,13155.77794208,28521.049890809998,53363.952108720005 2025-11-05,21:14:40.000,309,11111457,5725,0,1762377279,13155.58932539999,31288.629967500005,53363.665636800004 2025-11-05,21:14:41.000,309,11111555,5725,0,1762377280,13155.427653959989,31288.742753579994,53363.30929368 2025-11-05,21:14:42.000,309,11111613,5765,0,1762377281,13155.272718829998,30827.53227594,53363.25339672001 2025-11-05,21:14:43.000,309,11111420,5044,0,1762377282,13155.084102150002,33594.936124379994,53363.15557704001 2025-11-05,21:14:44.000,309,11111726,5325,0,1762377283,13155.084102150002,28060.03678881,53363.00884752001 2025-11-05,21:14:45.000,309,11111571,5805,0,1762377284,13154.807913439996,28521.17677515,53362.90404072 2025-11-05,21:14:46.000,309,11111554,5325,0,1762377285,13154.747286649996,32672.620906049997,53362.778272560005 2025-11-05,21:14:47.000,309,11111539,5485,0,1762377286,13154.57214258999,28521.578575559994,53362.52673624 2025-11-05,21:14:48.000,309,11111486,5245,0,1762377287,13154.55193365999,28982.711512769994,53362.50577488001 2025-11-05,21:14:49.000,309,11111637,5884,0,1762377288,13154.45088900999,28982.80315146,53362.28218704 2025-11-05,21:14:51.000,309,11111639,6005,0,1762377290,13154.316162809999,28060.093181849996,53362.177380240006 2025-11-05,21:14:51.000,309,11111492,5285,0,1762377290,13154.289217569989,31750.178803379997,53362.04462496 2025-11-05,21:14:52.000,309,11111623,5925,0,1762377291,13154.235327089998,27599.199915060002,53361.91186968001 2025-11-05,21:14:53.000,309,11111751,5805,0,1762377292,13154.120809819993,24370.43755725,53361.890908320005 2025-11-05,21:14:54.000,309,11111532,5205,0,1762377293,13154.087128269988,32211.741737520002,53361.71623032001 2025-11-05,21:14:55.000,309,11111520,5245,0,1762377294,13153.891775279997,30366.617861759994,53361.54853944001 2025-11-05,21:14:56.000,309,11111780,5325,0,1762377295,13153.972610999997,28982.95823232,53361.290016000006 2025-11-05,21:14:57.000,309,11111440,5285,0,1762377296,13153.898511589992,33595.35907218,53361.35988720001 2025-11-05,21:14:58.000,309,11111577,5485,0,1762377297,13153.783994320002,29444.295594299998,53361.15726072 2025-11-05,21:14:59.000,309,11111719,5565,0,1762377298,13153.797466939992,30366.928023479995,53361.03847968 2025-11-05,21:15:01.000,309,11111622,5445,0,1762377300,13153.62232288,29444.478871679996,53360.66117520001 2025-11-05,21:15:02.000,309,11111562,5405,0,1762377301,13153.608850259996,33134.634984510005,53360.57732976 2025-11-05,21:15:03.000,309,11111539,5565,0,1762377302,13153.649268119996,28060.8333405,53360.32579344001 2025-11-05,21:15:04.000,309,11111545,5845,0,1762377303,13153.467387749995,29905.89377409,53360.1720768 2025-11-05,21:15:05.000,309,11111495,5684,0,1762377304,13153.43370619999,29444.641001669996,53360.05329576 2025-11-05,21:15:06.000,309,11111691,5565,0,1762377305,13153.33939786,25754.795050560002,53360.00438592 2025-11-05,21:15:07.000,309,11111558,4885,0,1762377306,13153.25182582999,29444.803131659995,53359.79477232 2025-11-05,21:15:08.000,309,11111656,5405,0,1762377307,13153.137308559999,29444.76083688,53359.66900416 2025-11-05,21:15:09.000,309,11111539,5605,0,1762377308,13153.103627009994,36363.524226659996,53359.55022312 2025-11-05,21:15:10.000,309,11111519,5765,0,1762377309,13153.043000219994,34057.28151195,53359.41746784001 2025-11-05,21:15:12.000,309,11111443,6005,0,1762377311,13152.894801399998,30828.688333259997,53359.24278984 2025-11-05,21:15:12.000,309,11111622,5125,0,1762377311,13152.962164499993,24371.255256329998,53359.040163360005 2025-11-05,21:15:13.000,309,11111535,5845,0,1762377312,13152.867856159988,28061.249239170007,53358.88644672 2025-11-05,21:15:14.000,309,11111566,5285,0,1762377313,13152.800493059993,28061.376123509996,53358.72574296001 2025-11-05,21:15:15.000,309,11111650,5285,0,1762377314,13152.901537709993,33135.24120968999,53358.64888464001 2025-11-05,21:15:16.000,309,11111518,5285,0,1762377315,13152.867856159988,33135.389241419995,53358.495168 2025-11-05,21:15:17.000,309,11111554,5205,0,1762377316,13152.861119849993,28984.23412485,53358.54407784 2025-11-05,21:15:18.000,309,11111577,5845,0,1762377317,13152.894801399998,27600.560397149995,53358.33446424 2025-11-05,21:15:19.000,309,11111567,5845,0,1762377318,13152.894801399998,31290.624871289998,53358.22965744 2025-11-05,21:15:20.000,309,11111559,5684,0,1762377319,13153.016054979998,27139.617786450006,53358.12485064001 2025-11-05,21:15:22.000,309,11111504,5285,0,1762377321,13153.117099629999,28062.334805189996,53357.796456000004 2025-11-05,21:15:23.000,309,11111441,5725,0,1762377322,13153.164253799994,28523.883641070002,53357.74055904001 2025-11-05,21:15:24.000,309,11111410,5205,0,1762377323,13153.164253799994,28523.968230629995,53357.64273936001 2025-11-05,21:15:25.000,309,11111503,5725,0,1762377324,13153.245089519995,29907.775891800004,53357.55190680001 2025-11-05,21:15:26.000,309,11111643,5805,0,1762377325,13153.346134169995,31753.104192330007,53357.46806136 2025-11-05,21:15:27.000,309,11111557,5725,0,1762377326,13153.325925239995,28985.608705200008,53357.3422932 2025-11-05,21:15:28.000,309,11111584,5365,0,1762377327,13153.27877107,33137.05988523,53357.293383360004 2025-11-05,21:15:29.000,309,11111557,5925,0,1762377328,13153.29224368999,29908.487853929997,53357.195563680005 2025-11-05,21:15:30.000,309,11111605,5725,0,1762377329,13153.19119903999,29447.361965849996,53357.17460232 2025-11-05,21:15:31.000,309,11111645,5884,0,1762377330,13153.177726419999,28986.130340820004,53357.076782640004 2025-11-05,21:15:33.000,309,11111614,5285,0,1762377332,13153.069945459989,31292.69026638,53356.93704024 2025-11-05,21:15:33.000,309,11111707,5725,0,1762377332,13153.016054979998,32215.209909480007,53356.89511752 2025-11-05,21:15:34.000,309,11111573,5725,0,1762377333,13152.941955569993,32676.702352320004,53356.76934936 2025-11-05,21:15:35.000,309,11111532,5325,0,1762377334,13152.854383539998,35905.605692729994,53356.67152968 2025-11-05,21:15:36.000,309,11111658,5085,0,1762377335,13152.800493059993,29909.390142570002,53356.60165848 2025-11-05,21:15:37.000,309,11111698,5245,0,1762377336,13152.726393650002,30370.755701069997,53356.54576152001 2025-11-05,21:15:38.000,309,11111538,5285,0,1762377337,13152.679239479992,31293.423375900005,53356.538774399996 2025-11-05,21:15:39.000,309,11111700,5285,0,1762377338,13152.685975790002,32677.449560099994,53356.48287744 2025-11-05,21:15:40.000,309,11111543,5565,0,1762377339,13152.712921029997,28064.84429547,53356.46890320001 2025-11-05,21:15:41.000,309,11111606,5285,0,1762377340,13152.726393650002,30832.579453020007,53356.39903200001 2025-11-05,21:15:43.000,309,11111617,5965,0,1762377342,13152.685975790002,33600.737558370005,53356.30121232001 2025-11-05,21:15:44.000,309,11111546,5125,0,1762377343,13152.719657339992,33139.50593334,53356.21736688 2025-11-05,21:15:45.000,309,11111498,5205,0,1762377344,13152.773547819997,28065.669043679998,53356.21037976001 2025-11-05,21:15:46.000,309,11111514,5245,0,1762377345,13152.760075199993,32217.20481327,53356.18243128001 2025-11-05,21:15:47.000,309,11111544,5325,0,1762377346,13152.773547819997,29911.067835509995,53356.16845704 2025-11-05,21:15:48.000,309,11111466,5445,0,1762377347,13152.807229370002,26682.150396840007,53356.13352144001 2025-11-05,21:15:49.000,309,11111607,5684,0,1762377348,13152.820701989993,27604.81102254,53356.05666312 2025-11-05,21:15:50.000,309,11111541,5725,0,1762377349,13152.834174609998,29449.970143950006,53356.13352144001 2025-11-05,21:15:51.000,309,11111605,5565,0,1762377350,13152.813965679998,32217.663006720002,53356.035701759996 2025-11-05,21:15:52.000,309,11111582,5245,0,1762377351,13152.813965679998,29911.441439400005,53355.9798048 2025-11-05,21:15:54.000,309,11111629,5925,0,1762377353,13152.861119849993,33601.710338310004,53355.9798048 2025-11-05,21:15:55.000,309,11111637,5925,0,1762377354,13152.935219259998,34063.097044199996,53355.96583056001 2025-11-05,21:15:56.000,309,11111653,5645,0,1762377355,13152.854383539998,26682.770720279994,53355.98679192 2025-11-05,21:15:57.000,309,11111549,5605,0,1762377356,13152.894801399998,28989.154417590005,53355.93788208 2025-11-05,21:15:58.000,309,11111698,5245,0,1762377357,13152.935219259998,28527.866399520004,53356.00775328 2025-11-05,21:15:59.000,309,11111578,5285,0,1762377358,13153.002582359994,28989.260154539996,53355.9099336 2025-11-05,21:16:00.000,309,11111485,6084,0,1762377359,13153.029527599989,28528.042627770003,53355.96583056001 2025-11-05,21:16:01.000,309,11111640,5445,0,1762377360,13153.123835939994,28989.35884236,53355.99377904001 2025-11-05,21:16:02.000,309,11111497,5725,0,1762377361,13153.144044869994,33140.873464560005,53355.96583056001 2025-11-05,21:16:03.000,309,11111493,5765,0,1762377362,13153.204671659994,26682.946948530007,53356.070637360004 2025-11-05,21:16:05.000,309,11111558,5445,0,1762377364,13153.285507379995,28066.853297520007,53355.95185632 2025-11-05,21:16:06.000,309,11111622,5285,0,1762377365,13153.25182582999,28989.246056279997,53356.13352144001 2025-11-05,21:16:07.000,309,11111651,5765,0,1762377366,13153.204671659994,32679.522004319995,53356.021727520005 2025-11-05,21:16:08.000,309,11111649,5565,0,1762377367,13153.265298449995,28989.182614110003,53356.13352144001 2025-11-05,21:16:09.000,309,11111575,5725,0,1762377368,13153.23835321,34524.64588008,53356.14749568 2025-11-05,21:16:10.000,309,11111551,5765,0,1762377369,13153.184462729994,34985.877505109995,53356.224354 2025-11-05,21:16:11.000,309,11111494,5085,0,1762377370,13153.157517489999,28989.35884236,53356.16146992001 2025-11-05,21:16:12.000,309,11111535,5884,0,1762377371,13153.016054979998,27144.270212250005,53356.28025096001 2025-11-05,21:16:13.000,309,11111560,5605,0,1762377372,13153.049736529989,26222.004337830003,53356.357109280005 2025-11-05,21:16:14.000,309,11111647,6045,0,1762377373,13152.989109739989,28067.170508370007,53356.26627672 2025-11-05,21:16:16.000,309,11111535,5965,0,1762377375,13152.948691879988,32680.11413124,53356.357109280005 2025-11-05,21:16:16.000,309,11111521,5765,0,1762377375,13152.813965679998,28067.40312966,53356.33614792 2025-11-05,21:16:17.000,309,11111659,5725,0,1762377376,13152.800493059993,27606.241995930002,53356.18243128001 2025-11-05,21:16:18.000,309,11111520,5285,0,1762377377,13152.793756749998,29451.422264730005,53356.21736688 2025-11-05,21:16:19.000,309,11111718,5245,0,1762377378,13152.800493059993,26683.97612151,53356.357109280005 2025-11-05,21:16:20.000,309,11111367,5684,0,1762377379,13152.827438300003,33603.091967789995,53356.39204488 2025-11-05,21:16:21.000,309,11111523,5765,0,1762377380,13152.766811510002,28529.092948139994,53356.41999336001 2025-11-05,21:16:22.000,309,11111633,5765,0,1762377381,13152.719657339992,27145.524957390007,53356.41999336001 2025-11-05,21:16:23.000,309,11111785,5725,0,1762377382,13152.760075199993,30835.772708909994,53356.60165848 2025-11-05,21:16:24.000,309,11111567,5765,0,1762377383,13152.726393650002,28529.6709768,53356.55274864 2025-11-05,21:16:26.000,309,11111769,6005,0,1762377385,13152.510831729996,30835.955986290006,53356.706465279996 2025-11-05,21:16:27.000,309,11111679,5684,0,1762377386,13152.544513280001,31758.62366112,53356.748388 2025-11-05,21:16:28.000,309,11111528,5165,0,1762377387,13152.564722210001,31297.413183480006,53356.811272080005 2025-11-05,21:16:29.000,309,11111660,5325,0,1762377388,13152.34242398,30836.19565671,53356.84620768 2025-11-05,21:16:30.000,309,11111703,5845,0,1762377389,13152.26158826,27146.011347360007,53356.71345240001 2025-11-05,21:16:31.000,309,11111786,5325,0,1762377390,13152.32221505,30375.069768629997,53356.83922056 2025-11-05,21:16:32.000,309,11111754,5285,0,1762377391,13152.11338943999,30375.04862124,53356.978962960005 2025-11-05,21:16:33.000,309,11111452,5205,0,1762377392,13152.086444199995,33142.77672966001,53357.097744000006 2025-11-05,21:16:34.000,309,11111546,5325,0,1762377393,13152.09318050999,29913.929782289997,53356.978962960005 2025-11-05,21:16:35.000,309,11111566,5285,0,1762377394,13151.884354899994,31759.081854570002,53356.94402736 2025-11-05,21:16:37.000,309,11111700,5245,0,1762377396,13151.655320359998,27146.321509080008,53357.34928032 2025-11-05,21:16:38.000,309,11111593,5845,0,1762377397,13151.561012019993,27607.39100412,53357.12569248 2025-11-05,21:16:39.000,309,11111555,5805,0,1762377398,13151.459967369992,28991.353746149995,53357.20953792 2025-11-05,21:16:40.000,309,11111578,5285,0,1762377399,13151.278086999992,29452.712255520004,53357.20953792 2025-11-05,21:16:41.000,309,11111371,5765,0,1762377400,13151.271350689996,37294.71429966,53357.265434880006 2025-11-05,21:16:42.000,309,11111816,5285,0,1762377401,13151.00189829,30836.67499755,53357.17460232 2025-11-05,21:16:43.000,309,11111366,5165,0,1762377402,13150.83349053999,29913.979126200007,53357.30735760001 2025-11-05,21:16:44.000,309,11111660,5165,0,1762377403,13150.87390839999,28068.86229957,53357.30037048 2025-11-05,21:16:45.000,309,11111543,5765,0,1762377404,13150.584247069994,28991.346697019995,53357.27940912 2025-11-05,21:16:46.000,309,11111570,5325,0,1762377405,13150.395630389998,24839.655846570007,53357.18857656001 2025-11-05,21:16:48.000,309,11111562,5565,0,1762377407,13150.361948839993,24839.648797439993,53357.11171824 2025-11-05,21:16:48.000,309,11111777,5684,0,1762377407,13150.200277399992,30836.393032349995,53357.50998408 2025-11-05,21:16:49.000,309,11111641,5645,0,1762377408,13150.139650609992,26684.716280160006,53357.08376976 2025-11-05,21:16:50.000,309,11111488,5365,0,1762377409,13149.991451789996,26684.807918849998,53357.16761520001 2025-11-05,21:16:51.000,309,11111657,5684,0,1762377410,13149.90387976,31297.695148679995,53357.22351216 2025-11-05,21:16:52.000,309,11111525,5765,0,1762377411,13149.870198209996,28991.31145137,53357.146653840005 2025-11-05,21:16:53.000,309,11111528,5325,0,1762377412,13149.647899979995,31759.032510660007,53357.06979552001 2025-11-05,21:16:54.000,309,11111679,5565,0,1762377413,13149.459283299999,24839.655846570007,53357.097744000006 2025-11-05,21:16:55.000,309,11111671,5605,0,1762377414,13149.418865439999,29913.824045340007,53357.076782640004 2025-11-05,21:16:56.000,309,11111673,5805,0,1762377415,13149.304348169993,30836.51286756,53357.15364096 2025-11-05,21:16:58.000,309,11111661,6084,0,1762377417,13149.055104699997,30836.385983219996,53357.18857656001 2025-11-05,21:16:59.000,309,11111539,5605,0,1762377418,13148.873224329996,27145.997249099993,53357.22351216 2025-11-05,21:17:00.000,309,11111437,6045,0,1762377419,13148.785652300001,29913.697161000004,53356.9929372 2025-11-05,21:17:01.000,309,11111652,5245,0,1762377420,13148.68460765,30375.140259930005,53357.027872800005 2025-11-05,21:17:02.000,309,11111648,5205,0,1762377421,13148.51619989999,29452.296356849998,53357.2025508 2025-11-05,21:17:03.000,309,11111616,5245,0,1762377422,13148.39494631999,31297.448429130003,53356.88114328001 2025-11-05,21:17:04.000,309,11111625,5684,0,1762377423,13148.29390166999,28529.769664620006,53356.874156159996 2025-11-05,21:17:05.000,309,11111561,5645,0,1762377424,13148.219802259999,29452.41619206,53357.11171824 2025-11-05,21:17:06.000,309,11111368,5365,0,1762377425,13147.930140930002,32681.277237689996,53357.03485992 2025-11-05,21:17:07.000,309,11111541,5925,0,1762377426,13147.862777829992,31758.687103289994,53356.96498872 2025-11-05,21:17:09.000,309,11111594,5605,0,1762377428,13147.660688529992,28068.446400900008,53356.9580016 2025-11-05,21:17:09.000,309,11111595,5725,0,1762377428,13147.499017089991,25761.907622729996,53357.06979552001 2025-11-05,21:17:10.000,309,11111517,5925,0,1762377429,13147.431653989996,28529.66392767,53356.97197584001 2025-11-05,21:17:11.000,309,11111590,5645,0,1762377430,13147.39797243999,24377.980126349998,53356.90210464001 2025-11-05,21:17:12.000,309,11111771,5845,0,1762377431,13147.23630099999,28990.951945740002,53356.80428496001 2025-11-05,21:17:13.000,309,11111644,5525,0,1762377432,13147.15546527999,26684.504806259996,53357.01389856 2025-11-05,21:17:14.000,309,11111649,5884,0,1762377433,13147.128520039994,28529.600485500006,53356.909091760004 2025-11-05,21:17:15.000,309,11111701,5645,0,1762377434,13147.061156939999,32219.657910509995,53356.8881304 2025-11-05,21:17:16.000,309,11111716,5245,0,1762377435,13147.014002769989,25761.85122969,53356.930053120006 2025-11-05,21:17:17.000,309,11111520,5405,0,1762377436,13146.899485499998,29913.337655370007,53356.762362240006 2025-11-05,21:17:19.000,309,11111571,6045,0,1762377438,13146.670450960002,30374.583378659998,53356.9929372 2025-11-05,21:17:20.000,309,11111699,5525,0,1762377439,13146.576142619997,27606.7283859,53356.9929372 2025-11-05,21:17:21.000,309,11111656,5125,0,1762377440,13146.582878929992,31296.85630221,53356.6785168 2025-11-05,21:17:22.000,309,11111624,5405,0,1762377441,13146.448152730001,28990.63473489,53356.65755544 2025-11-05,21:17:23.000,309,11111589,5725,0,1762377442,13146.212381879996,28067.861323110003,53356.61563272001 2025-11-05,21:17:24.000,309,11111845,5725,0,1762377443,13146.25953604999,27606.481666349995,53356.51082592 2025-11-05,21:17:25.000,309,11111583,5805,0,1762377444,13146.151755089995,26222.469580410005,53356.46890320001 2025-11-05,21:17:26.000,309,11111786,5325,0,1762377445,13146.0237652,24838.739459670003,53356.53178728 2025-11-05,21:17:27.000,309,11111747,5765,0,1762377446,13145.990083649995,30835.272220679995,53356.37807064001 2025-11-05,21:17:28.000,309,11111585,5485,0,1762377447,13145.91598423999,36370.82007621,53356.39903200001 2025-11-05,21:17:30.000,309,11111714,5485,0,1762377449,13145.949665789994,28067.649849210007,53356.37807064001 2025-11-05,21:17:30.000,309,11111552,5445,0,1762377449,13145.929456859994,29912.703233670007,53356.357109280005 2025-11-05,21:17:31.000,309,11111503,5645,0,1762377450,13145.794730659989,27144.862339169995,53356.16845704 2025-11-05,21:17:32.000,309,11111473,5445,0,1762377451,13145.841884829999,30835.258122419997,53356.25230248001 2025-11-05,21:17:33.000,309,11111352,5285,0,1762377452,13145.579168739998,35448.09600834,53356.13352144001 2025-11-05,21:17:34.000,309,11111664,5205,0,1762377453,13145.727367559994,34986.59651637,53356.12653432 2025-11-05,21:17:35.000,309,11111491,5725,0,1762377454,13145.707158629994,33141.69821277,53356.16146992001 2025-11-05,21:17:36.000,309,11111548,5405,0,1762377455,13145.552223500003,25299.816003839995,53356.14749568 2025-11-05,21:17:37.000,309,11111667,6045,0,1762377456,13145.592641359988,27144.96102699,53356.091598720006 2025-11-05,21:17:38.000,309,11111392,4965,0,1762377457,13145.565696119993,28067.72738964,53355.902946480004 2025-11-05,21:17:40.000,309,11111711,5805,0,1762377459,13145.511805640002,28528.951965540007,53355.87499800001 2025-11-05,21:17:41.000,309,11111574,5405,0,1762377460,13145.478124089997,28990.402113599994,53355.70730712001 2025-11-05,21:17:42.000,309,11111731,5765,0,1762377461,13145.430969920002,31296.658926570002,53355.74224272 2025-11-05,21:17:43.000,309,11111572,5085,0,1762377462,13145.532014570003,28529.19163596,53355.74922984001 2025-11-05,21:17:44.000,309,11111706,5165,0,1762377463,13145.363606819992,32680.826093370008,53355.6653844 2025-11-05,21:17:45.000,309,11111660,5205,0,1762377464,13145.350134200002,30835.970084550005,53355.63044880001 2025-11-05,21:17:46.000,309,11111362,5325,0,1762377465,13145.390552060002,27145.524957390007,53355.65839728001 2025-11-05,21:17:47.000,309,11111767,5884,0,1762377466,13145.255825859997,31297.406134350007,53355.65141016 2025-11-05,21:17:48.000,309,11111668,5285,0,1762377467,13145.363606819992,33603.51491559,53355.65141016 2025-11-05,21:17:49.000,309,11111407,5884,0,1762377468,13145.215407999996,34065.00735843,53355.50468064 2025-11-05,21:17:51.000,309,11111437,5965,0,1762377470,13145.262562169992,24377.987175479997,53355.33698976 2025-11-05,21:17:51.000,309,11111914,5205,0,1762377470,13145.390552060002,28990.860307049996,53355.49769352 2025-11-05,21:17:52.000,309,11111618,5605,0,1762377471,13145.404024679992,28529.748517230008,53355.518654880005 2025-11-05,21:17:53.000,309,11111698,5325,0,1762377472,13145.424233609992,30836.068772369996,53355.253144320006 2025-11-05,21:17:54.000,309,11111547,5485,0,1762377473,13145.498333019998,33142.50886272,53355.33698976 2025-11-05,21:17:55.000,309,11111628,5245,0,1762377474,13145.471387780002,29452.303405979997,53355.17628600001 2025-11-05,21:17:56.000,309,11111604,5365,0,1762377475,13145.538750879998,29913.492736230008,53355.183273120005 2025-11-05,21:17:57.000,309,11111672,4885,0,1762377476,13145.713894939989,30374.823049080005,53355.134363280005 2025-11-05,21:17:58.000,309,11111521,5684,0,1762377477,13145.673477079989,29913.443392319998,53355.26711856 2025-11-05,21:17:59.000,309,11111708,5165,0,1762377478,13145.734103869989,34987.58339457,53355.001608 2025-11-05,21:18:01.000,309,11111611,5845,0,1762377480,13145.767785419994,28529.734418969994,53355.15532464001 2025-11-05,21:18:02.000,309,11111440,5405,0,1762377481,13145.85535744999,25761.745492739996,53354.917762560006 2025-11-05,21:18:03.000,309,11111709,5725,0,1762377482,13145.909247929994,25300.57026075,53354.95269816 2025-11-05,21:18:04.000,309,11111351,5684,0,1762377483,13145.787994349994,27606.946908929996,53354.76404592 2025-11-05,21:18:05.000,309,11111541,5605,0,1762377484,13145.754312799989,29452.169472509995,53354.91077544001 2025-11-05,21:18:06.000,309,11111707,5845,0,1762377485,13145.713894939989,32219.904630060002,53354.77103304001 2025-11-05,21:18:07.000,309,11111215,5925,0,1762377486,13145.767785419994,29451.831114269997,53354.81994288001 2025-11-05,21:18:08.000,309,11111521,5884,0,1762377487,13145.841884829999,30374.597476919997,53354.91077544001 2025-11-05,21:18:09.000,309,11111418,5245,0,1762377488,13145.612850289988,30835.71631587,53354.97365952 2025-11-05,21:18:10.000,309,11111598,5365,0,1762377489,13145.606113979993,32680.74150381,53354.97365952 2025-11-05,21:18:12.000,309,11111643,5765,0,1762377491,13145.464651469993,31757.96809203,53354.88282696 2025-11-05,21:18:12.000,309,11111835,5725,0,1762377491,13145.390552060002,25761.315495810006,53354.63827776 2025-11-05,21:18:13.000,309,11111660,5245,0,1762377492,13145.302980029992,25761.06877626,53354.65923912 2025-11-05,21:18:14.000,309,11111554,5405,0,1762377493,13145.148044900001,26683.553173709995,53354.64526488 2025-11-05,21:18:15.000,309,11111653,5565,0,1762377494,13145.053736559996,27144.608570490003,53354.57539368001 2025-11-05,21:18:16.000,309,11111582,5365,0,1762377495,13144.81796570999,30373.29338787,53354.55443232001 2025-11-05,21:18:17.000,309,11111610,5405,0,1762377496,13144.689975819994,29912.230941960006,53354.44962552 2025-11-05,21:18:18.000,309,11111599,5565,0,1762377497,13144.467677589993,27605.565279450006,53354.393728560004 2025-11-05,21:18:19.000,309,11111701,5925,0,1762377498,13144.528304379994,28066.698216660006,53354.50552248001 2025-11-05,21:18:20.000,309,11111592,5245,0,1762377499,13144.427259729993,28066.578381450003,53354.30988312 2025-11-05,21:18:22.000,309,11111562,5884,0,1762377501,13144.481150209998,28527.76066257,53354.246999040006 2025-11-05,21:18:23.000,309,11111526,5405,0,1762377502,13144.346424009993,32217.916775399994,53354.14917936001 2025-11-05,21:18:24.000,309,11111726,5165,0,1762377503,13144.386841869993,27605.191675559996,53354.04437256 2025-11-05,21:18:25.000,309,11111747,5765,0,1762377504,13144.508095449994,32217.952021050005,53354.128218000005 2025-11-05,21:18:26.000,309,11111495,5765,0,1762377505,13144.407050799993,29911.441439400005,53354.05135968001 2025-11-05,21:18:27.000,309,11111626,5085,0,1762377506,13144.460941279998,26221.264179179998,53353.99546272 2025-11-05,21:18:28.000,309,11111695,5645,0,1762377507,13144.373369249988,27143.579397509995,53353.960527120005 2025-11-05,21:18:29.000,309,11111594,5205,0,1762377508,13144.454204969988,32678.99331957,53354.00244984001 2025-11-05,21:18:30.000,309,11111578,5285,0,1762377509,13144.393578179988,32678.98627044,53353.94655288 2025-11-05,21:18:31.000,309,11111576,5285,0,1762377510,13144.157807329997,31295.07992145,53353.778862 2025-11-05,21:18:33.000,309,11111598,5445,0,1762377512,13144.184752569992,27604.634794290003,53353.7089908 2025-11-05,21:18:33.000,309,11111604,5405,0,1762377512,13144.076971609997,26682.05170902,53353.66008096 2025-11-05,21:18:34.000,309,11111666,5245,0,1762377513,13143.962454339991,26220.566315310003,53353.71597792001 2025-11-05,21:18:35.000,309,11111566,5044,0,1762377514,13143.874882309996,30833.15748168,53353.61117112 2025-11-05,21:18:36.000,309,11111739,5645,0,1762377515,13143.632375149995,26681.551220790003,53353.56226128 2025-11-05,21:18:37.000,309,11111686,5245,0,1762377516,13143.62563884,26220.164514899996,53353.54828704001 2025-11-05,21:18:38.000,309,11111618,5485,0,1762377517,13143.383131679999,27603.72545652,53353.44348024 2025-11-05,21:18:39.000,309,11111634,5165,0,1762377518,13143.140624519998,29909.91177819,53353.3945704 2025-11-05,21:18:40.000,309,11111490,5205,0,1762377519,13143.100206659998,24374.406217440002,53353.35264768001 2025-11-05,21:18:41.000,309,11111670,5285,0,1762377520,13142.904853669992,29909.333749530007,53353.19194392001 2025-11-05,21:18:43.000,309,11111503,5925,0,1762377522,13142.52762031,33599.073963689996,53353.14303408001 2025-11-05,21:18:44.000,309,11111702,5485,0,1762377523,13142.36594887,31753.689270119998,53353.03124016 2025-11-05,21:18:45.000,309,11111495,5605,0,1762377524,13142.184068499999,31753.520091,53352.94739472001 2025-11-05,21:18:46.000,309,11111581,6084,0,1762377525,13142.049342299993,27602.068910970003,53352.75874248001 2025-11-05,21:18:47.000,309,11111667,5845,0,1762377526,13141.948297649993,28985.749687799995,53352.79367808 2025-11-05,21:18:48.000,309,11111599,5645,0,1762377527,13141.732735730002,28063.032669060005,53352.68887128001 2025-11-05,21:18:49.000,309,11111570,5365,0,1762377528,13141.537382739996,29907.923923530005,53352.70983264001 2025-11-05,21:18:50.000,309,11111420,5285,0,1762377529,13141.40265653999,32675.341870229997,53352.556116 2025-11-05,21:18:51.000,309,11111652,5525,0,1762377530,13141.3083482,32213.891722169996,53352.42336072001 2025-11-05,21:18:52.000,309,11111662,5085,0,1762377531,13141.26119402999,28062.46168953,53352.36047664 2025-11-05,21:18:54.000,309,11111658,5445,0,1762377533,13141.26793034,28523.76380586,53352.09496608 2025-11-05,21:18:54.000,309,11111501,5884,0,1762377533,13141.12646783,29907.423435300007,53351.948236560005 2025-11-05,21:18:55.000,309,11111571,5765,0,1762377534,13141.07931365999,24833.396219129994,53351.84342976001 2025-11-05,21:18:56.000,309,11111571,5684,0,1762377535,13141.05910472999,27600.98334495,53351.86439112 2025-11-05,21:18:57.000,309,11111589,5405,0,1762377536,13140.971532699994,30829.569474510005,53351.76657144 2025-11-05,21:18:58.000,309,11111560,5165,0,1762377537,13140.971532699994,28062.038741729993,53351.58490632001 2025-11-05,21:18:59.000,309,11111684,5205,0,1762377538,13140.951323769994,29445.797058990007,53351.445163920005 2025-11-05,21:19:00.000,309,11111675,5925,0,1762377539,13140.830070189993,26678.407308809998,53351.48009952 2025-11-05,21:19:01.000,309,11111670,5205,0,1762377540,13140.857015429989,29445.839353770003,53351.36830560001 2025-11-05,21:19:02.000,309,11111465,5965,0,1762377541,13140.803124949998,29907.02163489,53351.228563200006 2025-11-05,21:19:04.000,309,11111556,5765,0,1762377543,13140.924378529999,26678.37206316,53351.07484656 2025-11-05,21:19:05.000,309,11111609,5725,0,1762377544,13140.931114839994,28062.179724329995,53350.91414280001 2025-11-05,21:19:06.000,309,11111518,5085,0,1762377545,13140.97826900999,30829.63291668,53350.991001120005 2025-11-05,21:19:07.000,309,11111529,5805,0,1762377546,13141.052368419994,28984.664121780006,53350.81632312001 2025-11-05,21:19:08.000,309,11111537,5925,0,1762377547,13141.133204139995,32674.742694179993,53350.774400400005 2025-11-05,21:19:09.000,309,11111555,5765,0,1762377548,13141.28140295999,32213.51106915,53350.78837464 2025-11-05,21:19:10.000,309,11111545,5845,0,1762377549,13141.34202974999,30829.9430784,53350.62767088001 2025-11-05,21:19:11.000,309,11111645,5565,0,1762377550,13141.38244760999,28523.75675673,53350.61369664 2025-11-05,21:19:12.000,309,11111619,5725,0,1762377551,13141.463283329991,30368.94407466,53350.508889840006 2025-11-05,21:19:13.000,309,11111617,5645,0,1762377552,13141.624954769992,28062.800047769997,53350.52985120001 2025-11-05,21:19:15.000,309,11111537,5525,0,1762377554,13141.685581559992,30369.43751376,53350.47395424 2025-11-05,21:19:16.000,309,11111510,5285,0,1762377555,13141.860725619998,25757.078968679998,53350.369147440004 2025-11-05,21:19:17.000,309,11111633,5845,0,1762377556,13141.921352409998,29908.579492620003,53350.25735352 2025-11-05,21:19:18.000,309,11111549,5805,0,1762377557,13141.995451819988,28524.86347014,53350.341198960006 2025-11-05,21:19:19.000,309,11111651,5684,0,1762377558,13141.961770269998,32215.061877750006,53350.285302 2025-11-05,21:19:20.000,309,11111631,5605,0,1762377559,13142.015660749988,28063.808073360007,53350.31325048001 2025-11-05,21:19:21.000,309,11111611,5805,0,1762377560,13141.981979199998,32676.58956624,53350.3551732 2025-11-05,21:19:22.000,309,11111554,5325,0,1762377561,13142.022397059998,33137.835289530005,53350.3551732 2025-11-05,21:19:23.000,309,11111601,5925,0,1762377562,13142.002188129998,33599.236093679996,53350.390108800006 2025-11-05,21:19:24.000,309,11111622,5245,0,1762377563,13141.988715509993,30831.775852200008,53350.25735352 2025-11-05,21:19:26.000,309,11111649,5605,0,1762377565,13142.035869679989,27603.105133079996,53350.27831488 2025-11-05,21:19:27.000,309,11111535,5684,0,1762377566,13142.109969089994,31293.30354069,53350.285302 2025-11-05,21:19:28.000,309,11111601,5845,0,1762377567,13142.116705399989,30370.910781929997,53350.32722472 2025-11-05,21:19:29.000,309,11111651,5765,0,1762377568,13142.116705399989,29909.784893849996,53350.32722472 2025-11-05,21:19:30.000,309,11111622,5445,0,1762377569,13142.204277429999,30371.009469750003,53350.31325048001 2025-11-05,21:19:31.000,309,11111633,5925,0,1762377570,13142.089760159994,30371.03766627,53350.27831488 2025-11-05,21:19:32.000,309,11111644,5645,0,1762377571,13142.123441709999,27142.381045410002,53350.320237600004 2025-11-05,21:19:33.000,309,11111663,5684,0,1762377572,13142.17733218999,28987.554265080005,53350.41107016001 2025-11-05,21:19:34.000,309,11111635,5884,0,1762377573,13142.170595879994,30371.37602451,53350.30626336 2025-11-05,21:19:35.000,309,11111485,5925,0,1762377574,13142.25816790999,28065.02052372,53350.25735352 2025-11-05,21:19:37.000,309,11111527,5965,0,1762377576,13142.26490422,28987.78688637,53350.22940504 2025-11-05,21:19:37.000,309,11111621,5605,0,1762377576,13142.25816790999,29449.025560530004,53350.29228912001 2025-11-05,21:19:38.000,309,11111541,5805,0,1762377577,13142.37942148999,29448.976216619994,53350.39709592 2025-11-05,21:19:39.000,309,11111678,5245,0,1762377578,13142.34573994,31755.43040523,53350.36216032001 2025-11-05,21:19:40.000,309,11111610,5165,0,1762377579,13142.453520899995,29910.37702077,53350.38312168001 2025-11-05,21:19:41.000,309,11111529,5684,0,1762377580,13142.50741138,28065.274292400005,53350.40408304 2025-11-05,21:19:42.000,309,11111497,5805,0,1762377581,13142.58151078999,29910.468659460006,53350.43203152001 2025-11-05,21:19:43.000,309,11111558,5445,0,1762377582,13142.756654849996,35445.86143413,53350.46696712 2025-11-05,21:19:44.000,309,11111542,5485,0,1762377583,13142.763391159991,28526.745587850004,53350.48094136001 2025-11-05,21:19:45.000,309,11111643,5645,0,1762377584,13142.945271529992,29449.448508329995,53350.45299288 2025-11-05,21:19:47.000,309,11111539,5925,0,1762377586,13143.127151899993,29449.455557459994,53350.48094136001 2025-11-05,21:19:48.000,309,11111620,5365,0,1762377587,13143.261878099998,29910.757673789994,53350.55081256001 2025-11-05,21:19:49.000,309,11111684,5205,0,1762377588,13143.39660429999,25759.384034190007,53350.557799680006 2025-11-05,21:19:50.000,309,11111593,5725,0,1762377589,13143.52459419,30372.045691859996,53350.704529200004 2025-11-05,21:19:51.000,309,11111534,5365,0,1762377590,13143.59869359999,29449.70932614,53350.62068376 2025-11-05,21:19:52.000,309,11111537,5965,0,1762377591,13143.78731028,28988.484750239993,53350.80234888 2025-11-05,21:19:53.000,309,11111673,5765,0,1762377592,13143.969190650001,26682.199740750002,53350.79536176001 2025-11-05,21:19:54.000,309,11111607,5845,0,1762377593,13144.056762679997,29911.286358540005,53350.76741328001 2025-11-05,21:19:55.000,309,11111586,5445,0,1762377594,13144.198225189997,30372.680113559996,53350.86523296001 2025-11-05,21:19:56.000,309,11111628,5405,0,1762377595,13144.272324600002,31756.642855590006,53350.88619432001 2025-11-05,21:19:58.000,309,11111554,5405,0,1762377597,13144.386841869993,28989.112122809995,53351.03292384001 2025-11-05,21:19:58.000,309,11111608,5605,0,1762377597,13144.595667479989,28066.662971009995,53351.06785944 2025-11-05,21:19:59.000,309,11111612,5245,0,1762377598,13144.663030579999,26221.771716539995,53351.207601840004 2025-11-05,21:20:00.000,309,11111571,5725,0,1762377599,13144.71692105999,31295.841227490004,53351.29843440001 2025-11-05,21:20:01.000,309,11111581,5925,0,1762377600,13144.90553774,31757.249080769994,53351.31939576001 2025-11-05,21:20:02.000,309,11111594,5125,0,1762377601,13144.99984607999,28989.591463649995,53351.36131848 2025-11-05,21:20:03.000,309,11111547,5845,0,1762377602,13145.121099659991,29912.223892830007,53351.52202224 2025-11-05,21:20:04.000,309,11111613,5565,0,1762377603,13145.276034789997,26683.391043719996,53351.4731124 2025-11-05,21:20:05.000,309,11111580,5245,0,1762377604,13145.397288369997,32218.840211429997,53351.62682904 2025-11-05,21:20:06.000,309,11111594,5445,0,1762377605,13145.552223500003,30835.103041559996,53351.67573888001 2025-11-05,21:20:08.000,309,11111558,5405,0,1762377607,13145.781258039999,32680.290359489998,53351.85041688001 2025-11-05,21:20:09.000,309,11111566,5245,0,1762377608,13145.89577530999,30373.779777839998,53351.95522368 2025-11-05,21:20:10.000,309,11111680,5485,0,1762377609,13146.030501509995,24377.289311610002,53351.96919792001 2025-11-05,21:20:11.000,309,11111599,5725,0,1762377610,13146.10460092,31757.686126829998,53352.13688880001 2025-11-05,21:20:12.000,309,11111599,5845,0,1762377611,13146.151755089995,31757.707274219996,53352.25566984001 2025-11-05,21:20:13.000,309,11111587,5925,0,1762377612,13146.20564557,28067.57935791,53352.32554104001 2025-11-05,21:20:14.000,309,11111671,5884,0,1762377613,13146.25953604999,27606.28429071,53352.4163736 2025-11-05,21:20:15.000,309,11111464,5365,0,1762377614,13146.30669022,32219.206766190007,53352.49323192001 2025-11-05,21:20:16.000,309,11111563,5925,0,1762377615,13146.28648129,28990.268180130006,53352.52118040001 2025-11-05,21:20:17.000,309,11111534,5365,0,1762377616,13146.360580699991,26222.483678670003,53352.61201296001 2025-11-05,21:20:19.000,309,11111576,5365,0,1762377618,13146.279744979991,31758.052681589994,53352.716819760004 2025-11-05,21:20:20.000,309,11111579,5805,0,1762377619,13146.333635459996,28067.783782679995,53352.82162656 2025-11-05,21:20:21.000,309,11111557,6084,0,1762377620,13146.23932711999,26222.652857790003,53352.82861368001 2025-11-05,21:20:22.000,309,11111528,5365,0,1762377621,13146.252799739996,29451.732426450006,53352.96136896 2025-11-05,21:20:23.000,309,11111562,5205,0,1762377622,13146.20564557,28990.3316223,53353.03124016 2025-11-05,21:20:24.000,309,11111601,5565,0,1762377623,13146.20564557,29913.11208321,53353.03822728 2025-11-05,21:20:25.000,309,11111566,5165,0,1762377624,13146.171964019995,25761.484674930005,53353.12905984 2025-11-05,21:20:26.000,309,11111631,5684,0,1762377625,13146.091128299995,29451.817016009998,53353.11508560001 2025-11-05,21:20:27.000,309,11111529,5684,0,1762377626,13146.10460092,29451.894556440006,53353.18495680001 2025-11-05,21:20:28.000,309,11111502,5285,0,1762377627,13146.07765567999,30835.765659779994,53353.19893104 2025-11-05,21:20:30.000,309,11111658,5485,0,1762377629,13146.030501509995,32219.60151747,53353.29675072 2025-11-05,21:20:30.000,309,11111534,5365,0,1762377629,13146.05744674999,26684.229890190007,53353.15700832 2025-11-05,21:20:31.000,309,11111586,5285,0,1762377630,13145.929456859994,28529.325569430002,53353.26181512001 2025-11-05,21:20:32.000,309,11111602,5125,0,1762377631,13145.949665789994,30374.449445189995,53353.26181512001 2025-11-05,21:20:33.000,309,11111624,5365,0,1762377632,13145.889038999994,22071.29331645,53353.35963480001 2025-11-05,21:20:34.000,309,11111582,5285,0,1762377633,13145.85535744999,26684.222841060007,53353.26880224 2025-11-05,21:20:35.000,309,11111585,6284,0,1762377634,13145.909247929994,30374.54108388,53353.28277648001 2025-11-05,21:20:36.000,309,11111594,5405,0,1762377635,13145.862093759999,33142.149357090006,53353.35963480001 2025-11-05,21:20:37.000,309,11111549,5725,0,1762377636,13145.841884829999,26684.31447975,53353.3945704 2025-11-05,21:20:38.000,309,11111584,5245,0,1762377637,13145.821675899999,29452.028489909993,53353.36662192 2025-11-05,21:20:40.000,309,11111697,6005,0,1762377639,13145.828412209994,25300.492720320006,53353.34566056 2025-11-05,21:20:41.000,309,11111605,5725,0,1762377640,13145.801466969999,25300.337639460005,53353.44348024 2025-11-05,21:20:42.000,309,11111523,5765,0,1762377641,13145.727367559994,28068.108042659995,53353.457454480005 2025-11-05,21:20:43.000,309,11111560,5485,0,1762377642,13145.713894939989,33142.24099578,53353.506364320005 2025-11-05,21:20:44.000,309,11111606,5445,0,1762377643,13145.727367559994,28529.459502900005,53353.52033856001 2025-11-05,21:20:45.000,309,11111620,5445,0,1762377644,13145.713894939989,26684.236939320006,53353.47841584001 2025-11-05,21:20:46.000,309,11111572,5445,0,1762377645,13145.660004459998,27145.45446609,53353.47841584001 2025-11-05,21:20:47.000,309,11111612,5285,0,1762377646,13145.612850289988,27145.44741696,53353.56226128 2025-11-05,21:20:48.000,309,11111637,5925,0,1762377647,13145.511805640002,31758.243008100006,53353.59719688001 2025-11-05,21:20:49.000,309,11111564,5245,0,1762377648,13145.437706229997,25761.428281889996,53353.576235520006 2025-11-05,21:20:51.000,309,11111563,5565,0,1762377650,13145.390552060002,27606.488715479994,53353.56226128 2025-11-05,21:20:51.000,309,11111517,5684,0,1762377650,13145.296243719997,32219.333650529996,53353.71597792001 2025-11-05,21:20:52.000,309,11111696,5165,0,1762377651,13145.181726449991,27145.038567419993,53353.722965040004 2025-11-05,21:20:53.000,309,11111613,5884,0,1762377652,13145.06720918,28528.818032070005,53353.68104232 2025-11-05,21:20:54.000,309,11111629,5845,0,1762377653,13144.95942821999,31296.391059629997,53353.674055200005 2025-11-05,21:20:55.000,309,11111608,5285,0,1762377654,13144.770811539995,26683.546124579996,53353.66706808001 2025-11-05,21:20:56.000,309,11111608,5205,0,1762377655,13144.7438663,29912.534054550008,53353.73693928001 2025-11-05,21:20:57.000,309,11111580,5405,0,1762377656,13144.568722239994,24376.98619902,53353.68104232 2025-11-05,21:20:58.000,309,11111542,5485,0,1762377657,13144.427259729993,30373.61764785,53353.674055200005 2025-11-05,21:20:59.000,309,11111596,5445,0,1762377658,13144.366632939993,33602.5773813,53353.604184 2025-11-05,21:21:01.000,309,11111571,5884,0,1762377660,13144.211697810002,33141.17657715001,53353.56924840001 2025-11-05,21:21:02.000,309,11111602,5445,0,1762377661,13144.164543639992,28067.09296794,53353.68802944001 2025-11-05,21:21:03.000,309,11111615,5925,0,1762377662,13144.144334709992,33602.41525131,53353.61815824001 2025-11-05,21:21:04.000,309,11111655,5725,0,1762377663,13144.076971609997,29450.879481719996,53353.625145360005 2025-11-05,21:21:05.000,309,11111594,5365,0,1762377664,13144.016344819996,29912.1463524,53353.5343128 2025-11-05,21:21:06.000,309,11111586,5445,0,1762377665,13144.009608510001,37292.691199349996,53353.5343128 2025-11-05,21:21:07.000,309,11111567,5845,0,1762377666,13144.009608510001,31295.968111830007,53353.59020976 2025-11-05,21:21:08.000,309,11111601,5525,0,1762377667,13144.009608510001,30834.771732449997,53353.5343128 2025-11-05,21:21:09.000,309,11111672,5325,0,1762377668,13144.002872199992,27144.48873528,53353.47841584001 2025-11-05,21:21:10.000,309,11111582,5325,0,1762377669,13144.063498989992,29450.97816954,53353.387583280004 2025-11-05,21:21:12.000,309,11111627,6005,0,1762377671,13144.056762679997,30373.476665249997,53353.41553176 2025-11-05,21:21:12.000,309,11111578,5525,0,1762377671,13144.110653160002,29450.914727370007,53353.40155752001 2025-11-05,21:21:13.000,309,11111597,6005,0,1762377672,13144.117389469997,30834.630749849995,53353.38059616001 2025-11-05,21:21:14.000,309,11111631,5605,0,1762377673,13144.164543639992,30373.518960030007,53353.26880224 2025-11-05,21:21:15.000,309,11111582,5605,0,1762377674,13144.279060909997,27605.678065529995,53353.21290528001 2025-11-05,21:21:16.000,309,11111627,5684,0,1762377675,13144.299269839998,28528.296396449994,53353.26880224 2025-11-05,21:21:17.000,309,11111615,5845,0,1762377676,13144.393578179988,29450.879481719996,53353.219892400004 2025-11-05,21:21:18.000,309,11111551,5805,0,1762377677,13144.433996039988,30834.665995500007,53353.21290528001 2025-11-05,21:21:19.000,309,11111536,5005,0,1762377678,13144.514831759989,26221.86335523,53353.18495680001 2025-11-05,21:21:20.000,309,11111682,5365,0,1762377679,13144.602403789999,30834.680093760006,53353.122072720005 2025-11-05,21:21:22.000,309,11111618,5325,0,1762377681,13144.663030579999,28989.626709300006,53353.10809848 2025-11-05,21:21:23.000,309,11111603,5884,0,1762377682,13144.79775677999,23915.648837040004,53353.19194392001 2025-11-05,21:21:24.000,309,11111629,5765,0,1762377683,13144.851647259995,29912.378973690007,53353.19194392001 2025-11-05,21:21:25.000,309,11111540,5325,0,1762377684,13144.952691909995,29451.231938220008,53353.1500212 2025-11-05,21:21:26.000,309,11111644,5325,0,1762377685,13145.04026393999,30373.9348587,53353.16399544001 2025-11-05,21:21:27.000,309,11111554,5605,0,1762377686,13145.121099659991,27606.404125920002,53353.1500212 2025-11-05,21:21:28.000,309,11111610,5245,0,1762377687,13145.262562169992,29451.64078776,53353.15700832 2025-11-05,21:21:29.000,309,11111626,5165,0,1762377688,13145.316452649997,32219.516927909994,53353.08015 2025-11-05,21:21:30.000,309,11111601,5765,0,1762377689,13145.356870509997,32680.938879449997,53353.10111136 2025-11-05,21:21:31.000,309,11111623,5845,0,1762377690,13145.478124089997,28068.178533960003,53353.20591816 2025-11-05,21:21:33.000,309,11111595,5765,0,1762377692,13145.525278259993,31297.377937829995,53353.170982560005 2025-11-05,21:21:33.000,309,11111649,5805,0,1762377692,13145.606113979993,29452.324553369996,53353.19194392001 2025-11-05,21:21:34.000,309,11111627,5805,0,1762377693,13145.754312799989,24839.521913100005,53353.219892400004 2025-11-05,21:21:35.000,309,11111553,5765,0,1762377694,13145.841884829999,28991.198665289994,53353.20591816 2025-11-05,21:21:36.000,309,11111633,5765,0,1762377695,13145.862093759999,28991.29735311,53353.10111136 2025-11-05,21:21:37.000,309,11111550,5125,0,1762377696,13145.862093759999,31297.723345200007,53353.219892400004 2025-11-05,21:21:38.000,309,11111662,5405,0,1762377697,13145.96313841,27607.56018324,53353.20591816 2025-11-05,21:21:39.000,309,11111622,5285,0,1762377698,13146.05744674999,28991.403090060005,53353.20591816 2025-11-05,21:21:40.000,309,11111601,5925,0,1762377699,13146.13828246999,30375.274193399993,53353.18495680001 2025-11-05,21:21:41.000,309,11111601,5765,0,1762377700,13146.131546159995,30836.548113209996,53353.15700832 2025-11-05,21:21:43.000,309,11111631,5925,0,1762377702,13146.279744979991,29452.6135677,53353.19893104 2025-11-05,21:21:44.000,309,11111602,5285,0,1762377703,13146.394262249996,32681.601497669995,53353.16399544001 2025-11-05,21:21:45.000,309,11111619,5485,0,1762377704,13146.427943800001,27607.447397159995,53353.16399544001 2025-11-05,21:21:46.000,309,11111589,5645,0,1762377705,13146.508779520002,34065.37391319001,53353.03822728 2025-11-05,21:21:47.000,309,11111585,5645,0,1762377706,13146.562669999992,32681.495760720005,53353.10111136 2025-11-05,21:21:48.000,309,11111547,5725,0,1762377707,13146.630033100002,31758.764643720002,53353.08713712 2025-11-05,21:21:49.000,309,11111572,5325,0,1762377708,13146.704132509993,27145.813971719996,53353.073162880006 2025-11-05,21:21:50.000,309,11111632,5245,0,1762377709,13146.724341439993,29452.204718160006,53353.08015 2025-11-05,21:21:51.000,309,11111555,5765,0,1762377710,13146.838858709998,28529.586387240008,53353.03822728 2025-11-05,21:21:52.000,309,11111529,5805,0,1762377711,13146.818649779998,30374.675017350004,53353.04521440001 2025-11-05,21:21:54.000,309,11111591,6084,0,1762377713,13146.899485499998,23916.699157409996,53352.98233032 2025-11-05,21:21:54.000,309,11111584,5365,0,1762377713,13146.973584909989,32219.848237020007,53353.08713712 2025-11-05,21:21:55.000,309,11111636,5365,0,1762377714,13146.987057529994,30836.047624979998,53352.98233032 2025-11-05,21:21:56.000,309,11111581,6005,0,1762377715,13147.047684319994,27606.939859799997,53353.01726592001 2025-11-05,21:21:57.000,309,11111661,5845,0,1762377716,13147.101574799999,26223.089903850007,53352.91245912 2025-11-05,21:21:58.000,309,11111609,5845,0,1762377717,13147.061156939999,28529.50179768,53352.85656216001 2025-11-05,21:21:59.000,309,11111646,5245,0,1762377718,13147.12178373,26223.082854720007,53352.884510640004 2025-11-05,21:22:00.000,309,11111642,5285,0,1762377719,13147.168937899994,33142.318536210005,53352.93342048 2025-11-05,21:22:01.000,309,11111621,5925,0,1762377720,13147.11504741999,26684.349725399996,53352.93342048 2025-11-05,21:22:02.000,309,11111557,5645,0,1762377721,13147.20261945,30374.611575179995,53352.954381840005 2025-11-05,21:22:04.000,309,11111600,5565,0,1762377723,13147.269982549995,29913.288311459997,53352.835600800005 2025-11-05,21:22:05.000,309,11111602,5325,0,1762377724,13147.35755457999,24377.895536790005,53352.75175536 2025-11-05,21:22:06.000,309,11111571,5725,0,1762377725,13147.371027199995,28990.684078799997,53352.7657296 2025-11-05,21:22:07.000,309,11111592,5405,0,1762377726,13147.38449982,28068.115091789994,53352.82162656 2025-11-05,21:22:08.000,309,11111598,5405,0,1762377727,13147.451862919996,26684.236939320006,53352.835600800005 2025-11-05,21:22:09.000,309,11111578,5285,0,1762377728,13147.5057534,26222.899577339995,53352.74476824 2025-11-05,21:22:10.000,309,11111559,6005,0,1762377729,13147.586589120001,28529.374913339998,53352.73079400001 2025-11-05,21:22:11.000,309,11111604,5365,0,1762377730,13147.647215910001,29451.894556440006,53352.80765232001 2025-11-05,21:22:12.000,309,11111603,5565,0,1762377731,13147.653952219996,33142.198701,53352.77271672 2025-11-05,21:22:13.000,309,11111620,5205,0,1762377732,13147.627006980001,27145.419220440002,53352.72380688 2025-11-05,21:22:15.000,309,11111632,5405,0,1762377734,13147.694370079997,29451.901605570005,53352.8006652 2025-11-05,21:22:15.000,309,11111592,5485,0,1762377734,13147.674161149997,26684.15939889,53352.68887128001 2025-11-05,21:22:16.000,309,11111677,5845,0,1762377735,13147.640479599992,30374.442396059996,53352.84957504001 2025-11-05,21:22:17.000,309,11111587,5765,0,1762377736,13147.640479599992,29913.08388669,53352.77271672 2025-11-05,21:22:18.000,309,11111648,5405,0,1762377737,13147.613534359996,28990.373917079996,53352.80765232001 2025-11-05,21:22:19.000,309,11111602,5285,0,1762377738,13147.532698639996,30835.434350669995,53352.82162656 2025-11-05,21:22:20.000,309,11111626,5445,0,1762377739,13147.519226019991,30835.335662850004,53352.82162656 2025-11-05,21:22:21.000,309,11111564,5325,0,1762377740,13147.499017089991,29912.639791499998,53352.8006652 2025-11-05,21:22:22.000,309,11111602,5485,0,1762377741,13147.39797243999,29451.203741699996,53352.7657296 2025-11-05,21:22:23.000,309,11111556,5605,0,1762377742,13147.31713671999,28989.661954950003,53352.82162656 2025-11-05,21:22:25.000,309,11111590,5485,0,1762377744,13147.25650992999,28528.303445579993,53352.74476824 2025-11-05,21:22:26.000,309,11111583,5725,0,1762377745,13147.249773619995,30834.609602459997,53352.82861368001 2025-11-05,21:22:27.000,309,11111539,5805,0,1762377746,13147.19588313999,28066.895592300003,53352.77970384001 2025-11-05,21:22:28.000,309,11111588,5205,0,1762377747,13147.168937899994,34063.519992,53352.75175536 2025-11-05,21:22:29.000,309,11111579,5805,0,1762377748,13147.209355759995,30834.517963770006,53352.70284552 2025-11-05,21:22:30.000,309,11111616,5205,0,1762377749,13147.19588313999,33140.95805412,53352.67489704 2025-11-05,21:22:31.000,309,11111529,5845,0,1762377750,13147.21609206999,29450.759646510007,53352.70284552 2025-11-05,21:22:32.000,309,11111585,5965,0,1762377751,13147.26324624,33141.028545420006,53352.716819760004 2025-11-05,21:22:33.000,309,11111581,5965,0,1762377752,13147.29692778999,24376.873412939996,53352.68188416001 2025-11-05,21:22:34.000,309,11111492,5365,0,1762377753,13147.249773619995,31757.249080769994,53352.72380688 2025-11-05,21:22:36.000,309,11111503,5725,0,1762377755,13147.310400409995,32679.980197769997,53352.75175536 2025-11-05,21:22:36.000,309,11111546,5325,0,1762377755,13147.330609339995,29450.98521867,53352.65393568 2025-11-05,21:22:37.000,309,11111640,5285,0,1762377756,13147.330609339995,26683.369896329998,53352.67489704 2025-11-05,21:22:38.000,309,11111577,6124,0,1762377757,13147.36429089,27606.065767680004,53352.67489704 2025-11-05,21:22:39.000,309,11111600,5325,0,1762377758,13147.45859922999,25299.710266890004,53352.619000080005 2025-11-05,21:22:40.000,309,11111642,5485,0,1762377759,13147.46533554,33602.90164128,53352.66092280001 2025-11-05,21:22:41.000,309,11111560,5405,0,1762377760,13147.552907569996,22993.538043480003,53352.68887128001 2025-11-05,21:22:42.000,309,11111598,5445,0,1762377761,13147.586589120001,24838.739459670003,53352.63996144001 2025-11-05,21:22:43.000,309,11111611,5725,0,1762377762,13147.647215910001,25300.21780425,53352.63996144001 2025-11-05,21:22:44.000,309,11111581,5845,0,1762377763,13147.728051630002,31297.067776109994,53352.64694856 2025-11-05,21:22:46.000,309,11111537,5884,0,1762377765,13147.936877239998,26223.209739059996,53352.619000080005 2025-11-05,21:22:47.000,309,11111476,5405,0,1762377766,13148.078339749998,30374.710263,53352.64694856 2025-11-05,21:22:48.000,309,11111533,5805,0,1762377767,13148.152439159989,24839.472569189995,53352.619000080005 2025-11-05,21:22:49.000,309,11111615,5845,0,1762377768,13148.246747499994,34987.787819339996,53352.64694856 2025-11-05,21:22:50.000,309,11111628,5325,0,1762377769,13148.31411059999,32681.361827250003,53352.64694856 2025-11-05,21:22:51.000,309,11111617,5765,0,1762377770,13148.45557310999,27146.032494750005,53352.75175536 2025-11-05,21:22:52.000,309,11111601,5645,0,1762377771,13148.54314514,27146.09593692,53352.70284552 2025-11-05,21:22:53.000,309,11111540,5245,0,1762377772,13148.62398086,28529.854254179998,53352.74476824 2025-11-05,21:22:54.000,309,11111558,5565,0,1762377773,13148.731761819996,30374.949933419994,53352.73079400001 2025-11-05,21:22:55.000,309,11111573,5845,0,1762377774,13148.792388609996,31297.702197809995,53352.80765232001 2025-11-05,21:22:57.000,309,11111615,6005,0,1762377776,13148.826070160001,31297.723345200007,53352.835600800005 2025-11-05,21:22:57.000,309,11111642,5245,0,1762377776,13148.853015399996,28530.058678949994,53352.72380688 2025-11-05,21:22:58.000,309,11111593,5965,0,1762377777,13148.805861230001,29913.972077069993,53352.8006652 2025-11-05,21:22:59.000,309,11111623,5725,0,1762377778,13148.778915989991,29913.943880549996,53352.85656216001 2025-11-05,21:23:00.000,309,11111551,5884,0,1762377779,13148.792388609996,29452.698157260005,53352.884510640004 2025-11-05,21:23:01.000,309,11111653,5765,0,1762377780,13148.785652300001,30375.18960384,53352.786690960005 2025-11-05,21:23:02.000,309,11111527,5765,0,1762377781,13148.74523444,27146.23691952,53352.835600800005 2025-11-05,21:23:03.000,309,11111514,5445,0,1762377782,13148.799124919991,28991.43833571,53352.87752352001 2025-11-05,21:23:04.000,309,11111567,5725,0,1762377783,13148.866488020001,31759.208738910005,53352.82162656 2025-11-05,21:23:05.000,309,11111595,5725,0,1762377784,13148.927114810002,29914.183550970003,53352.884510640004 2025-11-05,21:23:07.000,309,11111558,5485,0,1762377786,13148.913642189997,31759.57529367,53352.91944624 2025-11-05,21:23:08.000,309,11111577,5725,0,1762377787,13148.960796359992,29453.22684201,53352.86354928 2025-11-05,21:23:09.000,309,11111615,5805,0,1762377788,13148.981005289992,27608.229850589996,53353.0102788 2025-11-05,21:23:10.000,309,11111564,5245,0,1762377789,13148.967532670002,32682.489688050002,53353.01726592001 2025-11-05,21:23:11.000,309,11111601,5805,0,1762377790,13148.927114810002,27608.483619270002,53353.06617576001 2025-11-05,21:23:12.000,309,11111552,5365,0,1762377791,13148.967532670002,25302.071725439993,53353.10809848 2025-11-05,21:23:13.000,309,11111537,5845,0,1762377792,13148.940587429992,30837.556138800006,53353.15700832 2025-11-05,21:23:14.000,309,11111582,5205,0,1762377793,13148.974268979997,34066.75554267,53353.15700832 2025-11-05,21:23:15.000,309,11111608,5245,0,1762377794,13148.927114810002,26224.91562852,53353.22687952 2025-11-05,21:23:16.000,309,11111593,5925,0,1762377795,13148.893433259997,26686.260039629997,53353.219892400004 2025-11-05,21:23:18.000,309,11111599,5684,0,1762377797,13148.940587429992,34067.08685178,53353.27578936 2025-11-05,21:23:18.000,309,11111613,5845,0,1762377797,13148.853015399996,31760.590368389996,53353.289763600005 2025-11-05,21:23:19.000,309,11111532,5565,0,1762377798,13148.812597539996,27147.653794650003,53353.338673440005 2025-11-05,21:23:20.000,309,11111603,5884,0,1762377799,13148.785652300001,26225.127102419996,53353.3945704 2025-11-05,21:23:21.000,309,11111579,5725,0,1762377800,13148.65766240999,32683.406074950006,53353.35264768001 2025-11-05,21:23:22.000,309,11111591,5845,0,1762377801,13148.583563,26225.24693763,53353.34566056 2025-11-05,21:23:23.000,309,11111554,5365,0,1762377802,13148.489254659995,31760.893480979998,53353.387583280004 2025-11-05,21:23:24.000,309,11111582,5485,0,1762377803,13148.469045729995,28070.547041640006,53353.36662192 2025-11-05,21:23:25.000,309,11111651,5805,0,1762377804,13148.51619989999,28070.59638555,53353.35264768001 2025-11-05,21:23:26.000,309,11111573,5725,0,1762377805,13148.45557310999,29454.566176709995,53353.33168632001 2025-11-05,21:23:28.000,309,11111635,6084,0,1762377807,13148.41515524999,31761.18249531,53353.41553176 2025-11-05,21:23:29.000,309,11111630,5405,0,1762377808,13148.34105584,30377.325490229996,53353.43649312 2025-11-05,21:23:30.000,309,11111579,5925,0,1762377809,13148.347792149994,31299.89447724,53353.42950600001 2025-11-05,21:23:31.000,309,11111591,5725,0,1762377810,13148.31411059999,27148.238872439993,53353.36662192 2025-11-05,21:23:32.000,309,11111613,5725,0,1762377811,13148.39494631999,28993.53897645,53353.387583280004 2025-11-05,21:23:33.000,309,11111540,5485,0,1762377812,13148.3814737,25302.988112339997,53353.457454480005 2025-11-05,21:23:34.000,309,11111542,5245,0,1762377813,13148.368001079994,28993.327502550004,53353.4644416 2025-11-05,21:23:35.000,309,11111528,5445,0,1762377814,13148.408418939995,30377.219753280006,53353.47841584001 2025-11-05,21:23:36.000,309,11111604,5645,0,1762377815,13148.35452845999,26686.774626119994,53353.47142872 2025-11-05,21:23:37.000,309,11111566,5365,0,1762377816,13148.42189156,28993.20766734,53353.47142872 2025-11-05,21:23:39.000,309,11111604,5765,0,1762377818,13148.469045729995,31760.801842290006,53353.52033856001 2025-11-05,21:23:39.000,309,11111565,5925,0,1762377818,13148.52293621,32221.984123410002,53353.48540296 2025-11-05,21:23:40.000,309,11111592,5245,0,1762377819,13148.583563,30376.712215919993,53353.44348024 2025-11-05,21:23:41.000,309,11111583,5805,0,1762377820,13148.66439872,22995.871305509994,53353.47841584001 2025-11-05,21:23:42.000,309,11111700,5325,0,1762377821,13148.68460765,31299.126122069996,53353.47841584001 2025-11-05,21:23:43.000,309,11111568,5405,0,1762377822,13148.805861230001,29915.156330910002,53353.48540296 2025-11-05,21:23:44.000,309,11111656,5365,0,1762377823,13148.826070160001,32221.54002822,53353.49937720001 2025-11-05,21:23:45.000,309,11111653,5765,0,1762377824,13148.900169569992,34066.692100500004,53353.49239008 2025-11-05,21:23:46.000,309,11111545,5684,0,1762377825,13148.920378499992,26224.542024630005,53353.44348024 2025-11-05,21:23:47.000,309,11111548,5445,0,1762377826,13148.954060049997,27147.019372950002,53353.43649312 2025-11-05,21:23:49.000,309,11111628,5884,0,1762377828,13149.088786250002,29914.53600747,53353.52033856001 2025-11-05,21:23:50.000,309,11111679,5925,0,1762377829,13149.129204110002,28991.882430900005,53353.52033856001 2025-11-05,21:23:51.000,309,11111406,5325,0,1762377830,13149.196567209998,28069.33459128,53353.5343128 2025-11-05,21:23:52.000,309,11111610,5205,0,1762377831,13149.250457689988,29914.36682835,53353.52732568001 2025-11-05,21:23:53.000,309,11111547,5684,0,1762377832,13149.358238649998,31759.40611455,53353.54828704001 2025-11-05,21:23:54.000,309,11111650,5125,0,1762377833,13149.546855329994,25301.36681244,53353.576235520006 2025-11-05,21:23:55.000,309,11111555,5725,0,1762377834,13149.60074581,28991.61456396,53353.59719688001 2025-11-05,21:23:56.000,309,11111622,5085,0,1762377835,13149.769153559995,25762.690076159997,53353.555274160004 2025-11-05,21:23:57.000,309,11111560,5205,0,1762377836,13149.957770239991,28530.397037190007,53353.58322264 2025-11-05,21:23:58.000,309,11111658,5405,0,1762377837,13150.079023819992,31298.012359529996,53353.70200368 2025-11-05,21:24:00.000,309,11111599,5725,0,1762377839,13150.469729799988,28991.6004657,53353.68104232 2025-11-05,21:24:01.000,309,11111638,5525,0,1762377840,13150.523620279993,25301.091896369995,53353.73693928001 2025-11-05,21:24:02.000,309,11111597,5884,0,1762377841,13150.611192309989,27607.581330629997,53353.69501656001 2025-11-05,21:24:03.000,309,11111675,5645,0,1762377842,13150.745918509994,29452.733402910002,53353.77187488 2025-11-05,21:24:04.000,309,11111594,5285,0,1762377843,13150.907589949995,29913.90158577,53353.80681048 2025-11-05,21:24:05.000,309,11111599,5925,0,1762377844,13151.05578876999,27146.046593010004,53353.86969456 2025-11-05,21:24:06.000,309,11111647,5765,0,1762377845,13151.18377866,29452.43733945,53353.83475896001 2025-11-05,21:24:07.000,309,11111642,5285,0,1762377846,13151.318504859992,29913.661915350007,53353.82777184 2025-11-05,21:24:08.000,309,11111615,5805,0,1762377847,13151.459967369992,30374.745508649998,53353.960527120005 2025-11-05,21:24:09.000,309,11111628,5325,0,1762377848,13151.587957260002,32219.869384410005,53353.96751424 2025-11-05,21:24:11.000,309,11111575,5765,0,1762377850,13151.938245379999,33142.18460274,53354.04437256 2025-11-05,21:24:12.000,309,11111605,6124,0,1762377851,13152.066235269995,27606.650845469994,53354.12123088001 2025-11-05,21:24:13.000,309,11111640,5325,0,1762377852,13152.28179719,28067.819028330006,53354.01642408 2025-11-05,21:24:14.000,309,11111635,5765,0,1762377853,13152.416523389991,30374.146332599994,53354.079308160006 2025-11-05,21:24:15.000,309,11111600,5285,0,1762377854,13152.497359109992,32680.43134209,53354.079308160006 2025-11-05,21:24:16.000,309,11111681,5565,0,1762377855,13152.638821619992,25761.20975886,53354.02341120001 2025-11-05,21:24:17.000,309,11111550,5085,0,1762377856,13152.699448409992,29912.63274237,53354.0932824 2025-11-05,21:24:18.000,309,11111654,5365,0,1762377857,13152.807229370002,31757.67202857,53354.26097328 2025-11-05,21:24:19.000,309,11111529,5925,0,1762377858,13152.888065089988,30373.723384800003,53354.24001192001 2025-11-05,21:24:20.000,309,11111615,5725,0,1762377859,13152.995846049998,33141.197724540005,53354.24001192001 2025-11-05,21:24:22.000,309,11111557,5805,0,1762377861,13153.11036331999,27605.727409440005,53354.295908880005 2025-11-05,21:24:23.000,309,11111607,5725,0,1762377862,13153.23161689999,30373.180601789994,53354.35180584 2025-11-05,21:24:24.000,309,11111616,5005,0,1762377863,13153.25182582999,30373.060766580005,53354.42167704 2025-11-05,21:24:25.000,309,11111629,6005,0,1762377864,13153.29898,33601.73853483,53354.4426384 2025-11-05,21:24:26.000,309,11111668,5245,0,1762377865,13153.41349726999,29911.589471130006,53354.4426384 2025-11-05,21:24:27.000,309,11111561,5645,0,1762377866,13153.447178819995,30372.715359210008,53354.42167704 2025-11-05,21:24:28.000,309,11111592,5365,0,1762377867,13153.548223469996,31756.593511679996,53354.512509600005 2025-11-05,21:24:29.000,309,11111618,5445,0,1762377868,13153.608850259996,30372.729457470006,53354.42167704 2025-11-05,21:24:30.000,309,11111582,5245,0,1762377869,13153.649268119996,31295.2561497,53354.52648384001 2025-11-05,21:24:31.000,309,11111581,5884,0,1762377870,13153.56169609,27143.720380109997,53354.47058688 2025-11-05,21:24:33.000,309,11111623,5925,0,1762377872,13153.62232288,33140.344779809995,53354.57539368001 2025-11-05,21:24:33.000,309,11111475,5725,0,1762377872,13153.669477049996,27604.930857750005,53354.52648384001 2025-11-05,21:24:34.000,309,11111612,5285,0,1762377873,13153.689685979996,33140.2954359,53354.561419440004 2025-11-05,21:24:35.000,309,11111514,5245,0,1762377874,13153.656004429991,30833.94698424,53354.60334216001 2025-11-05,21:24:36.000,309,11111562,5325,0,1762377875,13153.730103839996,30833.94698424,53354.60334216001 2025-11-05,21:24:37.000,309,11111570,5285,0,1762377876,13153.669477049996,27604.98725079,53354.51949672 2025-11-05,21:24:38.000,309,11111656,5205,0,1762377877,13153.662740740001,30372.574376610006,53354.66622624 2025-11-05,21:24:39.000,309,11111600,5605,0,1762377878,13153.615586569991,27604.888562969994,53354.50552248001 2025-11-05,21:24:40.000,309,11111601,5405,0,1762377879,13153.62232288,31294.995331889993,53354.62430352001 2025-11-05,21:24:41.000,309,11111675,5765,0,1762377880,13153.635795499991,29911.053737249997,53354.66622624 2025-11-05,21:24:43.000,309,11111460,5365,0,1762377882,13153.635795499991,32217.261206309995,53354.62430352001 2025-11-05,21:24:44.000,309,11111586,5405,0,1762377883,13153.676213359991,30372.095035770006,53354.56840656 2025-11-05,21:24:45.000,309,11111692,5205,0,1762377884,13153.629059189996,26681.91072642,53354.58936792 2025-11-05,21:24:46.000,309,11111508,5245,0,1762377885,13153.595377639991,30372.052740989995,53354.54045808 2025-11-05,21:24:47.000,309,11111521,5765,0,1762377886,13153.56169609,28065.66199455,53354.61032928 2025-11-05,21:24:48.000,309,11111535,5884,0,1762377887,13153.54148716,29910.736526399996,53354.61032928 2025-11-05,21:24:49.000,309,11111629,5805,0,1762377888,13153.52127823,29449.41326268,53354.5474452 2025-11-05,21:24:50.000,309,11111544,5325,0,1762377889,13153.45391512999,30833.227972980007,53354.512509600005 2025-11-05,21:24:51.000,309,11111595,5645,0,1762377890,13153.40002465,31755.782861729997,53354.42866416 2025-11-05,21:24:52.000,309,11111675,5845,0,1762377891,13153.33939786,27142.994319720005,53354.4426384 2025-11-05,21:24:54.000,309,11111577,6165,0,1762377893,13153.285507379995,24375.209818260002,53354.42866416 2025-11-05,21:24:55.000,309,11111597,5725,0,1762377894,13153.265298449995,29910.440462939994,53354.37975432 2025-11-05,21:24:56.000,309,11111647,5845,0,1762377895,13153.265298449995,34984.39013868,53354.35180584 2025-11-05,21:24:57.000,309,11111595,5845,0,1762377896,13153.23161689999,29910.398168159998,53354.33084448 2025-11-05,21:24:58.000,309,11111595,5765,0,1762377897,13153.184462729994,27142.648912350007,53354.246999040006 2025-11-05,21:24:59.000,309,11111619,5805,0,1762377898,13153.15078117999,28526.32264005,53354.27494752 2025-11-05,21:25:00.000,309,11111600,5365,0,1762377899,13153.123835939994,30371.35487712,53354.246999040006 2025-11-05,21:25:01.000,309,11111652,5325,0,1762377900,13153.049736529989,30832.628796930003,53354.17014072001 2025-11-05,21:25:02.000,309,11111550,5525,0,1762377901,13152.982373429993,32216.274328109997,53354.14917936001 2025-11-05,21:25:03.000,309,11111585,5884,0,1762377902,13152.874592469998,27603.513982620003,53354.12123088001 2025-11-05,21:25:05.000,309,11111637,5925,0,1762377904,13152.672503169997,30371.101108439994,53354.05135968001 2025-11-05,21:25:06.000,309,11111585,5645,0,1762377905,13152.564722210001,30832.49486346,53353.94655288 2025-11-05,21:25:07.000,309,11111639,5845,0,1762377906,13152.524304350001,26680.916799090002,53353.81379760001 2025-11-05,21:25:08.000,309,11111567,5805,0,1762377907,13152.38284184,29448.567367080002,53353.89764304 2025-11-05,21:25:09.000,309,11111525,5684,0,1762377908,13152.268324569995,30832.255193039993,53353.81379760001 2025-11-05,21:25:10.000,309,11111619,5765,0,1762377909,13152.11338943999,29448.475728389996,53353.75790064 2025-11-05,21:25:11.000,309,11111548,5325,0,1762377910,13151.965190619994,30832.114210440006,53353.78584912001 2025-11-05,21:25:12.000,309,11111542,5645,0,1762377911,13151.864145969994,31293.374031989995,53353.66706808001 2025-11-05,21:25:13.000,309,11111618,5485,0,1762377912,13151.689001909988,25758.150436440003,53353.58322264 2025-11-05,21:25:14.000,309,11111528,5485,0,1762377913,13151.486912610002,24835.5744003,53353.54129992 2025-11-05,21:25:16.000,309,11111670,5525,0,1762377915,13151.345450100001,31754.415330510004,53353.45046736001 2025-11-05,21:25:16.000,309,11111549,5605,0,1762377915,13151.210723899996,28525.596579660007,53353.37360904 2025-11-05,21:25:17.000,309,11111592,5445,0,1762377916,13151.08273401,28525.476744450003,53353.289763600005 2025-11-05,21:25:18.000,309,11111556,5405,0,1762377917,13150.907589949995,30370.501932390005,53353.27578936 2025-11-05,21:25:19.000,309,11111519,5765,0,1762377918,13150.77286374999,33138.01856691,53353.11508560001 2025-11-05,21:25:20.000,309,11111636,5485,0,1762377919,13150.678555409999,25296.439470569996,53353.12905984 2025-11-05,21:25:21.000,309,11111609,5925,0,1762377920,13150.523620279993,28986.51099384,53352.98233032 2025-11-05,21:25:22.000,309,11111599,5925,0,1762377921,13150.422575629993,26218.867474979997,53352.89149776 2025-11-05,21:25:23.000,309,11111594,5405,0,1762377922,13150.287849430002,24834.975224249996,53352.8705364 2025-11-05,21:25:24.000,309,11111592,5565,0,1762377923,13150.200277399992,28524.926912309995,53352.80765232001 2025-11-05,21:25:26.000,309,11111531,6005,0,1762377925,13150.105969060001,24373.46163402,53352.6958584 2025-11-05,21:25:27.000,309,11111654,5085,0,1762377926,13149.937561309991,31753.625827950003,53352.57707736 2025-11-05,21:25:28.000,309,11111529,5884,0,1762377927,13149.890407139996,29447.199835859996,53352.52816752 2025-11-05,21:25:29.000,309,11111552,5525,0,1762377928,13149.769153559995,25757.022575640003,53352.47925768 2025-11-05,21:25:30.000,309,11111579,5565,0,1762377929,13149.68158153,31292.126335980007,53352.36047664 2025-11-05,21:25:31.000,309,11111519,6084,0,1762377930,13149.68158153,28985.6791965,53352.26964408 2025-11-05,21:25:32.000,309,11111684,5165,0,1762377931,13149.62095474,28063.060865580002,53352.31855392 2025-11-05,21:25:33.000,309,11111594,5445,0,1762377932,13149.526646399994,29446.762789800006,53352.22073424 2025-11-05,21:25:34.000,309,11111492,5325,0,1762377933,13149.391920199989,24372.883605359995,53352.1019532 2025-11-05,21:25:35.000,309,11111551,5965,0,1762377934,13149.317820789998,32214.223031279995,53352.13688880001 2025-11-05,21:25:37.000,309,11111631,5684,0,1762377936,13149.210039830003,29446.642954590003,53352.06003048001 2025-11-05,21:25:37.000,309,11111561,5765,0,1762377936,13149.169621970002,27140.301552060002,53352.03906912001 2025-11-05,21:25:38.000,309,11111640,5085,0,1762377937,13149.095522559997,24834.009493439997,53351.99015928001 2025-11-05,21:25:39.000,309,11111516,5285,0,1762377938,13149.048368390002,27601.47678405,53351.9622108 2025-11-05,21:25:40.000,309,11111656,5365,0,1762377939,13149.007950530002,32675.348919359996,53351.899326720006 2025-11-05,21:25:41.000,309,11111523,5684,0,1762377940,13148.960796359992,28062.687261690007,53351.75958432 2025-11-05,21:25:42.000,309,11111541,5805,0,1762377941,13148.974268979997,30830.42241924,53351.72464872001 2025-11-05,21:25:43.000,309,11111563,5805,0,1762377942,13148.954060049997,33597.91790637,53351.68971312 2025-11-05,21:25:44.000,309,11111551,5925,0,1762377943,13148.981005289992,35443.04178213001,53351.66875176 2025-11-05,21:25:45.000,309,11111577,5565,0,1762377944,13148.954060049997,28985.36903478,53351.61984192 2025-11-05,21:25:47.000,309,11111597,5765,0,1762377946,13148.900169569992,30830.619794879996,53351.515035120006 2025-11-05,21:25:48.000,309,11111598,4925,0,1762377947,13148.906905880001,29446.882625009996,53351.45913816 2025-11-05,21:25:49.000,309,11111617,5845,0,1762377948,13148.866488020001,30830.73963009,53351.43118968 2025-11-05,21:25:50.000,309,11111673,5805,0,1762377949,13148.879960639992,27140.590566390005,53351.48708664001 2025-11-05,21:25:51.000,309,11111560,5245,0,1762377950,13148.846279090001,27140.66105769,53351.36131848 2025-11-05,21:25:52.000,309,11111701,5925,0,1762377951,13148.859751709992,28985.799031710005,53351.347344240006 2025-11-05,21:25:53.000,309,11111504,5485,0,1762377952,13148.785652300001,35904.809141039994,53351.28446016 2025-11-05,21:25:54.000,309,11111712,5285,0,1762377953,13148.711552889996,30831.014546160004,53351.17266624001 2025-11-05,21:25:55.000,309,11111695,5565,0,1762377954,13148.64418979,28524.835273620003,53351.27048592001 2025-11-05,21:25:56.000,309,11111572,5285,0,1762377955,13148.63745347999,30369.832265039993,53351.18664048 2025-11-05,21:25:58.000,309,11111551,5845,0,1762377957,13148.469045729995,29908.6217874,53351.109782160005 2025-11-05,21:25:58.000,309,11111649,5765,0,1762377957,13148.39494631999,28986.130340820004,53351.158692000005 2025-11-05,21:25:59.000,309,11111652,5245,0,1762377958,13148.246747499994,28986.229028639995,53351.09580792 2025-11-05,21:26:00.000,309,11111581,5845,0,1762377959,13148.233274879989,30831.430444829995,53351.22157608001 2025-11-05,21:26:01.000,309,11111638,5445,0,1762377960,13148.159175469998,33137.785945619995,53351.109782160005 2025-11-05,21:26:02.000,309,11111621,5725,0,1762377961,13148.051394509988,26219.00140845,53351.14471776 2025-11-05,21:26:03.000,309,11111543,5565,0,1762377962,13147.970558790003,30831.641918730005,53351.07484656 2025-11-05,21:26:04.000,309,11111651,5725,0,1762377963,13147.923404619993,27141.58449372,53351.02593672 2025-11-05,21:26:05.000,309,11111656,5245,0,1762377964,13147.842568899992,29447.9611419,53351.04689808 2025-11-05,21:26:06.000,309,11111560,5325,0,1762377965,13147.781942109992,31754.239102260006,53351.03292384001 2025-11-05,21:26:08.000,309,11111596,5245,0,1762377967,13147.694370079997,30370.87553628,53350.90715568 2025-11-05,21:26:09.000,309,11111667,5765,0,1762377968,13147.674161149997,27141.92285196,53351.0189496 2025-11-05,21:26:10.000,309,11111676,5365,0,1762377969,13147.620270669991,30370.854388890002,53350.85125872 2025-11-05,21:26:11.000,309,11111601,5925,0,1762377970,13147.593325429996,24374.44146309,53350.92112992 2025-11-05,21:26:12.000,309,11111582,5325,0,1762377971,13147.640479599992,33138.38512167,53350.88619432001 2025-11-05,21:26:13.000,309,11111394,5365,0,1762377972,13147.660688529992,27603.161526120006,53350.91414280001 2025-11-05,21:26:14.000,309,11111596,5445,0,1762377973,13147.687633770001,29909.545223430003,53350.83029736 2025-11-05,21:26:15.000,309,11111667,5805,0,1762377974,13147.754996869997,29909.538174300003,53350.78138752 2025-11-05,21:26:16.000,309,11111616,5365,0,1762377975,13147.734787939997,28525.723463999995,53350.92112992 2025-11-05,21:26:17.000,309,11111615,5965,0,1762377976,13147.808887350002,30370.776848459995,53350.90016856 2025-11-05,21:26:19.000,309,11111580,5605,0,1762377978,13147.862777829992,29448.250156230002,53350.93510416001 2025-11-05,21:26:19.000,309,11111576,5365,0,1762377978,13147.882986759992,28064.400200279997,53350.97702688 2025-11-05,21:26:20.000,309,11111528,5405,0,1762377979,13147.889723070002,27603.147427860007,53350.95606552 2025-11-05,21:26:21.000,309,11111616,5445,0,1762377980,13147.882986759992,27142.07793282,53350.99798824 2025-11-05,21:26:22.000,309,11111659,5605,0,1762377981,13147.990767720003,28987.12426815,53350.95606552 2025-11-05,21:26:23.000,309,11111596,5285,0,1762377982,13147.977295099998,29909.72850081,53351.011962480006 2025-11-05,21:26:24.000,309,11111520,5565,0,1762377983,13148.010976649988,25758.206829479997,53351.02593672 2025-11-05,21:26:25.000,309,11111546,5405,0,1762377984,13148.004240339993,30370.995371490004,53350.99798824 2025-11-05,21:26:26.000,309,11111538,5325,0,1762377985,13147.950349860002,31293.578456760006,53350.95606552 2025-11-05,21:26:27.000,309,11111507,5684,0,1762377986,13147.997504029998,31293.64894806,53350.97003976 2025-11-05,21:26:29.000,309,11111498,5525,0,1762377988,13148.031185579988,33138.808069470004,53351.14471776 2025-11-05,21:26:30.000,309,11111678,5525,0,1762377989,13148.031185579988,30371.305533210005,53351.0888208 2025-11-05,21:26:31.000,309,11111578,5405,0,1762377990,13148.064867129993,24374.89965654,53351.11676928 2025-11-05,21:26:32.000,309,11111564,5485,0,1762377991,13148.085076059993,33600.39215100001,53351.16567912 2025-11-05,21:26:33.000,309,11111588,5165,0,1762377992,13148.091812369988,24836.349804600002,53351.15170488001 2025-11-05,21:26:34.000,309,11111619,6124,0,1762377993,13148.118757609998,30371.5381545,53351.20061472001 2025-11-05,21:26:35.000,309,11111542,5365,0,1762377994,13148.165911779994,30371.615694930006,53351.347344240006 2025-11-05,21:26:36.000,309,11111547,5765,0,1762377995,13148.206329639994,28065.380029349995,53351.29843440001 2025-11-05,21:26:37.000,309,11111605,6084,0,1762377996,13148.25348380999,30371.728481009995,53351.2634988 2025-11-05,21:26:38.000,309,11111574,5765,0,1762377997,13148.300637979999,28065.436422390005,53351.24253744 2025-11-05,21:26:40.000,309,11111659,6045,0,1762377999,13148.33431952999,33600.857393579994,53351.28446016 2025-11-05,21:26:40.000,309,11111578,5285,0,1762377999,13148.37473738999,29449.41326268,53351.35433136 2025-11-05,21:26:41.000,309,11111614,5405,0,1762378000,13148.45557310999,29449.37801703,53351.36131848 2025-11-05,21:26:42.000,309,11111528,5245,0,1762378001,13148.47578203999,28988.195735910005,53351.396254080006 2025-11-05,21:26:43.000,309,11111576,5485,0,1762378002,13148.49599096999,33139.68921072,53351.375292720004 2025-11-05,21:26:44.000,309,11111626,5485,0,1762378003,13148.509463589995,33600.92788488,53351.494073760005 2025-11-05,21:26:45.000,309,11111636,5205,0,1762378004,13148.570090379995,29910.778821180007,53351.4731124 2025-11-05,21:26:46.000,309,11111627,5925,0,1762378005,13148.691343959996,28526.96411088,53351.50804800001 2025-11-05,21:26:47.000,309,11111547,5845,0,1762378006,13148.66439872,32217.176616750003,53351.52202224 2025-11-05,21:26:48.000,309,11111652,5325,0,1762378007,13148.650926099996,28065.718387589994,53351.60586768001 2025-11-05,21:26:50.000,309,11111624,5605,0,1762378009,13148.691343959996,28988.174588520007,53351.612854800005 2025-11-05,21:26:51.000,309,11111593,6245,0,1762378010,13148.66439872,31755.775812599997,53351.6477904 2025-11-05,21:26:52.000,309,11111594,5445,0,1762378011,13148.67787133999,23914.210814520004,53351.6477904 2025-11-05,21:26:53.000,309,11111699,5925,0,1762378012,13148.67787133999,33139.82314419,53351.65477752001 2025-11-05,21:26:54.000,309,11111650,5245,0,1762378013,13148.65766240999,28527.006405659995,53351.74561008 2025-11-05,21:26:55.000,309,11111619,5845,0,1762378014,13148.590299309995,28527.069847830004,53351.829455520005 2025-11-05,21:26:56.000,309,11111619,5805,0,1762378015,13148.529672519995,26682.05170902,53351.86439112 2025-11-05,21:26:57.000,309,11111557,6084,0,1762378016,13148.47578203999,29910.905705519996,53351.76657144 2025-11-05,21:26:58.000,309,11111598,5684,0,1762378017,13148.368001079994,29449.582441799997,53351.85041688001 2025-11-05,21:26:59.000,309,11111653,5605,0,1762378018,13148.246747499994,28527.11214261,53351.829455520005 2025-11-05,21:27:01.000,309,11111576,5485,0,1762378020,13148.159175469998,35446.24208715001,53351.80150704001 2025-11-05,21:27:01.000,309,11111619,5805,0,1762378020,13148.051394509988,28527.09099522,53351.88535248 2025-11-05,21:27:02.000,309,11111608,5525,0,1762378021,13147.984031409993,26681.945972069996,53351.857404 2025-11-05,21:27:03.000,309,11111617,5845,0,1762378022,13147.835832589997,35446.07995716001,53351.86439112 2025-11-05,21:27:04.000,309,11111615,5725,0,1762378023,13147.694370079997,36368.60664939,53351.94124944001 2025-11-05,21:27:05.000,309,11111577,5725,0,1762378024,13147.519226019991,27604.444467780006,53351.98317216 2025-11-05,21:27:06.000,309,11111552,5325,0,1762378025,13147.350818269995,27604.381025609997,53351.90631384 2025-11-05,21:27:07.000,309,11111485,5765,0,1762378026,13147.17567420999,31755.839254770006,53352.032082 2025-11-05,21:27:08.000,309,11111565,5845,0,1762378027,13146.960112289999,30833.199776459995,53351.9622108 2025-11-05,21:27:09.000,309,11111566,5205,0,1762378028,13146.838858709998,28526.837226539996,53352.00413352 2025-11-05,21:27:11.000,309,11111580,5365,0,1762378030,13146.448152730001,35445.76274631001,53351.9272752 2025-11-05,21:27:12.000,309,11111552,5405,0,1762378031,13146.299953909991,27604.120207800006,53351.91330096 2025-11-05,21:27:13.000,309,11111568,5445,0,1762378032,13146.050710439995,29910.348824250003,53351.92028808001 2025-11-05,21:27:14.000,309,11111563,5884,0,1762378033,13145.801466969999,27604.01447085,53351.9272752 2025-11-05,21:27:15.000,309,11111647,5725,0,1762378034,13145.606113979993,34061.63082516,53351.81548128 2025-11-05,21:27:16.000,309,11111564,5205,0,1762378035,13145.417497299997,29449.025560530004,53351.87137824001 2025-11-05,21:27:17.000,309,11111532,5525,0,1762378036,13145.188462760001,28526.449524390002,53351.81548128 2025-11-05,21:27:18.000,309,11111619,5884,0,1762378037,13145.053736559996,31755.381061320004,53351.67573888001 2025-11-05,21:27:19.000,309,11111635,5645,0,1762378038,13144.811229399995,29449.06080618,53351.68272600001 2025-11-05,21:27:20.000,309,11111568,5445,0,1762378039,13144.561985929999,26220.242055330003,53351.67573888001 2025-11-05,21:27:22.000,309,11111625,5925,0,1762378041,13144.339687699998,29449.110150089997,53351.612854800005 2025-11-05,21:27:22.000,309,11111679,6005,0,1762378041,13144.191488880002,28526.668047419997,53351.6477904 2025-11-05,21:27:23.000,309,11111580,5365,0,1762378042,13144.036553749997,28526.668047419997,53351.55695784001 2025-11-05,21:27:24.000,309,11111515,5884,0,1762378043,13143.90856386,30371.798972310004,53351.542983600004 2025-11-05,21:27:25.000,309,11111519,5684,0,1762378044,13143.69973824999,26681.692203390005,53351.46612528001 2025-11-05,21:27:26.000,309,11111517,5925,0,1762378045,13143.60542991,33600.80100054,53351.36830560001 2025-11-05,21:27:27.000,309,11111647,6005,0,1762378046,13143.51785787999,28065.464618910002,53351.33337 2025-11-05,21:27:28.000,309,11111655,5805,0,1762378047,13143.389867989994,32216.845307640004,53351.1936276 2025-11-05,21:27:29.000,309,11111599,5725,0,1762378048,13143.268614409993,28987.991311139995,53351.158692000005 2025-11-05,21:27:30.000,309,11111568,5605,0,1762378049,13143.234932859988,27603.979225200004,53351.08183368001 2025-11-05,21:27:32.000,309,11111553,6005,0,1762378051,13143.174306069988,32216.605637219996,53350.91414280001 2025-11-05,21:27:33.000,309,11111549,5765,0,1762378052,13143.160833449998,29910.102104699996,53350.83728448001 2025-11-05,21:27:34.000,309,11111557,6084,0,1762378053,13143.147360829993,32216.457605489995,53350.74645192001 2025-11-05,21:27:35.000,309,11111546,5405,0,1762378054,13143.093470350002,31755.127292639998,53350.76741328001 2025-11-05,21:27:36.000,309,11111494,5765,0,1762378055,13143.147360829993,28987.349840309995,53350.71151632 2025-11-05,21:27:37.000,309,11111690,5605,0,1762378056,13143.234932859988,27603.485786100005,53350.75343904 2025-11-05,21:27:38.000,309,11111568,5445,0,1762378057,13143.248405479993,31754.859425699993,53350.64164512 2025-11-05,21:27:39.000,309,11111629,5525,0,1762378058,13143.234932859988,33138.68118513,53350.557799680006 2025-11-05,21:27:40.000,309,11111582,5365,0,1762378059,13143.248405479993,30370.988322360005,53350.47395424 2025-11-05,21:27:41.000,309,11111594,5325,0,1762378060,13143.255141789989,31754.760737880002,53350.34818608 2025-11-05,21:27:43.000,309,11111591,5645,0,1762378062,13143.369659059994,29448.454580999998,53350.30626336 2025-11-05,21:27:43.000,309,11111520,5565,0,1762378062,13143.376395369989,30832.100112180007,53350.22940504 2025-11-05,21:27:44.000,309,11111557,6284,0,1762378063,13143.43702215999,30832.17765261,53350.24337928001 2025-11-05,21:27:45.000,309,11111553,5925,0,1762378064,13143.423549539999,31754.62680441,53350.103636880005 2025-11-05,21:27:46.000,309,11111584,5405,0,1762378065,13143.50438526,28987.187710319995,53350.13158536 2025-11-05,21:27:47.000,309,11111598,5285,0,1762378066,13143.60542991,29909.650960379993,53350.07568840001 2025-11-05,21:27:48.000,309,11111621,5565,0,1762378067,13143.61890252999,31293.543211109994,53350.01280432 2025-11-05,21:27:49.000,309,11111635,5765,0,1762378068,13143.713210869995,32215.91482248,53349.92197176 2025-11-05,21:27:50.000,309,11111698,5405,0,1762378069,13143.78057396999,30832.057817399997,53349.94992024 2025-11-05,21:27:51.000,309,11111632,5245,0,1762378070,13143.948981720001,26680.62778476,53349.838126320006 2025-11-05,21:27:53.000,309,11111579,6245,0,1762378072,13144.083707919992,34521.98835807,53349.817164960004 2025-11-05,21:27:53.000,309,11111616,5205,0,1762378072,13144.124125779992,28525.476744450003,53349.81017784001 2025-11-05,21:27:54.000,309,11111577,5925,0,1762378073,13144.238643049997,28986.680172959997,53349.768255120005 2025-11-05,21:27:55.000,309,11111610,5485,0,1762378074,13144.386841869993,29909.129324759997,53349.74729376 2025-11-05,21:27:56.000,309,11111554,5445,0,1762378075,13144.568722239994,28063.90676118,53349.71235816001 2025-11-05,21:27:57.000,309,11111520,5165,0,1762378076,13144.689975819994,29908.854408690007,53349.57960288 2025-11-05,21:27:58.000,309,11111723,5525,0,1762378077,13144.77754784999,27602.42136747,53349.60755136 2025-11-05,21:27:59.000,309,11111617,5645,0,1762378078,13144.93921928999,27141.10515288,53349.57960288 2025-11-05,21:28:00.000,309,11111550,5085,0,1762378079,13145.12783597,26218.416330659995,53349.58659 2025-11-05,21:28:01.000,309,11111540,5325,0,1762378080,13145.249089550001,34059.72756006,53349.53768016 2025-11-05,21:28:03.000,309,11111549,5925,0,1762378082,13145.377079439997,28063.2300447,53349.60755136 2025-11-05,21:28:03.000,309,11111605,5925,0,1762378082,13145.424233609992,27601.92792837,53349.55864152 2025-11-05,21:28:04.000,309,11111664,5445,0,1762378083,13145.552223500003,26218.233053279997,53349.502744560006 2025-11-05,21:28:05.000,309,11111573,5645,0,1762378084,13145.686949699993,33598.284461129995,53349.53768016 2025-11-05,21:28:06.000,309,11111607,5684,0,1762378085,13145.821675899999,24373.271307510004,53349.530693040004 2025-11-05,21:28:07.000,309,11111549,5845,0,1762378086,13145.862093759999,28063.215946440003,53349.432873360005 2025-11-05,21:28:08.000,309,11111579,5725,0,1762378087,13146.04397413,28524.489866250005,53349.39095064 2025-11-05,21:28:09.000,309,11111614,5245,0,1762378088,13146.10460092,28063.2300447,53349.40492488001 2025-11-05,21:28:10.000,309,11111640,5285,0,1762378089,13146.192172949995,29908.339822199996,53349.30710520001 2025-11-05,21:28:11.000,309,11111663,5845,0,1762378090,13146.313426529996,30369.522103320007,53349.39095064 2025-11-05,21:28:13.000,309,11111618,5445,0,1762378092,13146.400998559991,28985.84132649,53349.30710520001 2025-11-05,21:28:13.000,309,11111624,5245,0,1762378092,13146.535724759997,28985.799031710005,53349.363002160004 2025-11-05,21:28:14.000,309,11111646,5445,0,1762378093,13146.683923579993,32214.63188082,53349.29313096 2025-11-05,21:28:15.000,309,11111546,5405,0,1762378094,13146.798440849998,28985.827228230002,53349.39793776 2025-11-05,21:28:16.000,309,11111567,6005,0,1762378095,13146.886012879993,29447.094098910005,53349.40492488001 2025-11-05,21:28:17.000,309,11111543,5925,0,1762378096,13147.03421169999,30830.951103989995,53349.363002160004 2025-11-05,21:28:18.000,309,11111502,5405,0,1762378097,13147.168937899994,33137.32070303999,53349.37697640001 2025-11-05,21:28:19.000,309,11111647,5765,0,1762378098,13147.33734564999,32214.79401081,53349.29313096 2025-11-05,21:28:20.000,309,11111637,5925,0,1762378099,13147.391236129995,31292.232072929997,53349.36998928 2025-11-05,21:28:21.000,309,11111605,5884,0,1762378100,13147.559643879991,27602.160549659995,53349.37697640001 2025-11-05,21:28:23.000,309,11111655,6005,0,1762378102,13147.842568899992,28986.095095170007,53349.411912 2025-11-05,21:28:24.000,309,11111588,5445,0,1762378103,13147.916668309997,29908.76277,53349.39095064 2025-11-05,21:28:25.000,309,11111641,5805,0,1762378104,13147.990767720003,25757.36798301,53349.35601504001 2025-11-05,21:28:26.000,309,11111581,5805,0,1762378105,13148.125493919993,22067.240066700004,53349.40492488001 2025-11-05,21:28:27.000,309,11111666,5884,0,1762378106,13148.226538569994,27602.43546573,53349.50973168 2025-11-05,21:28:28.000,309,11111587,5884,0,1762378107,13148.40168263,27141.260233740002,53349.39095064 2025-11-05,21:28:29.000,309,11111736,5365,0,1762378108,13148.51619989999,34521.32573985,53349.40492488001 2025-11-05,21:28:30.000,309,11111600,5245,0,1762378109,13148.671135029996,28063.71643467,53349.46780896 2025-11-05,21:28:31.000,309,11111561,5645,0,1762378110,13148.751970749996,32676.41333799,53349.46082184 2025-11-05,21:28:32.000,309,11111497,5884,0,1762378111,13148.832806469996,29908.847359559993,53349.46780896 2025-11-05,21:28:34.000,309,11111512,5365,0,1762378113,13148.947323740002,26680.028608709996,53349.39793776 2025-11-05,21:28:34.000,309,11111589,5884,0,1762378113,13149.041632079992,29447.608685400002,53349.49575744001 2025-11-05,21:28:35.000,309,11111678,5365,0,1762378114,13149.183094589993,28063.765778579997,53349.4468476 2025-11-05,21:28:36.000,309,11111607,6084,0,1762378115,13149.290875549988,28986.370011239997,53349.56562864 2025-11-05,21:28:37.000,309,11111568,5325,0,1762378116,13149.304348169993,32676.392190600003,53349.56562864 2025-11-05,21:28:38.000,309,11111605,5725,0,1762378117,13149.358238649998,29908.889654340004,53349.54466728001 2025-11-05,21:28:39.000,309,11111609,5805,0,1762378118,13149.445810679994,34060.24919567999,53349.649474080004 2025-11-05,21:28:40.000,309,11111606,5285,0,1762378119,13149.479492229999,28063.822171620006,53349.6564612 2025-11-05,21:28:41.000,309,11111701,5884,0,1762378120,13149.587273189994,29908.995391289995,53349.62851272 2025-11-05,21:28:42.000,309,11111511,5725,0,1762378121,13149.63442735999,31292.85239637,53349.600564240005 2025-11-05,21:28:44.000,309,11111648,5485,0,1762378123,13149.70179046,26219.078948880007,53349.75428088 2025-11-05,21:28:45.000,309,11111571,5565,0,1762378124,13149.809571419995,32215.5905625,53349.768255120005 2025-11-05,21:28:46.000,309,11111606,5205,0,1762378125,13149.8634619,28525.645923570002,53349.71235816001 2025-11-05,21:28:47.000,309,11111654,5245,0,1762378126,13149.917352379991,28525.624776180004,53349.817164960004 2025-11-05,21:28:48.000,309,11111618,5485,0,1762378127,13149.971242859996,28987.053776850007,53349.84511344 2025-11-05,21:28:49.000,309,11111649,6005,0,1762378128,13150.031869649996,32215.950068129998,53349.81017784001 2025-11-05,21:28:50.000,309,11111630,5325,0,1762378129,13150.065551200001,31293.592555020005,53349.82415208 2025-11-05,21:28:51.000,309,11111620,5205,0,1762378130,13150.186804780002,25297.20782574,53349.866074800004 2025-11-05,21:28:52.000,309,11111619,5805,0,1762378131,13150.193541089997,34522.59458325,53349.90799752001 2025-11-05,21:28:53.000,309,11111605,5805,0,1762378132,13150.294585739997,28064.893639379996,53349.92895888001 2025-11-05,21:28:55.000,309,11111589,5925,0,1762378134,13150.415839319998,25297.440447030007,53350.005817200006 2025-11-05,21:28:56.000,309,11111523,5965,0,1762378135,13150.496675039998,25758.679121189998,53350.07568840001 2025-11-05,21:28:57.000,309,11111414,5485,0,1762378136,13150.590983379989,28065.112162410005,53350.152546720004 2025-11-05,21:28:58.000,309,11111564,5245,0,1762378137,13150.678555409999,28987.751640720002,53350.173508080006 2025-11-05,21:28:59.000,309,11111614,5405,0,1762378138,13150.766127439994,23452.549192560007,53350.20844368 2025-11-05,21:29:00.000,309,11111603,5925,0,1762378139,13150.85369946999,29910.39111903,53350.31325048001 2025-11-05,21:29:01.000,309,11111617,5684,0,1762378140,13150.948007809995,27604.02856911,53350.2503664 2025-11-05,21:29:02.000,309,11111546,5285,0,1762378141,13151.00189829,31294.212878460006,53350.320237600004 2025-11-05,21:29:03.000,309,11111593,5805,0,1762378142,13151.069261389996,29449.131297479995,53350.37613456 2025-11-05,21:29:04.000,309,11111604,5485,0,1762378143,13151.12315187,26220.242055330003,53350.487928480004 2025-11-05,21:29:06.000,309,11111491,5805,0,1762378145,13151.244405450001,27142.90268103,53350.61369664 2025-11-05,21:29:07.000,309,11111566,5485,0,1762378146,13151.325241170001,27142.88153364,53350.5647868 2025-11-05,21:29:08.000,309,11111557,5884,0,1762378147,13151.365659030002,26681.797940339995,53350.69055496 2025-11-05,21:29:09.000,309,11111609,5765,0,1762378148,13151.338713789992,30372.00339708,53350.85824584 2025-11-05,21:29:10.000,309,11111644,5245,0,1762378149,13151.406076890002,28988.294423729996,53350.83029736 2025-11-05,21:29:11.000,309,11111622,5285,0,1762378150,13151.486912610002,28988.357865900005,53350.86523296001 2025-11-05,21:29:12.000,309,11111650,5365,0,1762378151,13151.480176299992,22069.340707440002,53350.95606552 2025-11-05,21:29:13.000,309,11111652,5245,0,1762378152,13151.554275709997,28527.344763899993,53350.893181440006 2025-11-05,21:29:14.000,309,11111603,5805,0,1762378153,13151.587957260002,28988.597536319998,53351.10279504001 2025-11-05,21:29:15.000,309,11111641,5725,0,1762378154,13151.614902499998,32217.68415411,53350.99798824 2025-11-05,21:29:17.000,309,11111629,6084,0,1762378156,13151.614902499998,29450.223912629997,53351.1237564 2025-11-05,21:29:17.000,309,11111544,5285,0,1762378156,13151.682265599993,29450.245060019995,53351.207601840004 2025-11-05,21:29:18.000,309,11111547,5565,0,1762378157,13151.709210839988,34063.118191589994,53351.23555032 2025-11-05,21:29:19.000,309,11111661,5684,0,1762378158,13151.736156079998,29911.737502860007,53351.31240864 2025-11-05,21:29:20.000,309,11111600,5325,0,1762378159,13151.796782869998,30373.096012230002,53351.326382880005 2025-11-05,21:29:21.000,309,11111585,6045,0,1762378160,13151.816991799999,29911.913731110006,53351.45913816 2025-11-05,21:29:22.000,309,11111616,5445,0,1762378161,13151.870882279989,33602.23197393,53351.43817680001 2025-11-05,21:29:23.000,309,11111627,5805,0,1762378162,13151.864145969994,29912.026517189996,53351.54997072 2025-11-05,21:29:24.000,309,11111567,5765,0,1762378163,13151.864145969994,27144.48873528,53351.68971312 2025-11-05,21:29:25.000,309,11111504,5085,0,1762378164,13151.89109120999,28067.09296794,53351.65477752001 2025-11-05,21:29:27.000,309,11111605,5925,0,1762378166,13151.816991799999,28528.53606687,53351.77355856001 2025-11-05,21:29:27.000,309,11111555,5965,0,1762378166,13151.790046559989,27606.002325509995,53351.81548128 2025-11-05,21:29:28.000,309,11111540,5245,0,1762378167,13151.837200729999,31296.34876485,53351.857404 2025-11-05,21:29:29.000,309,11111618,5325,0,1762378168,13151.850673349989,31296.553189619997,53351.948236560005 2025-11-05,21:29:30.000,309,11111582,5085,0,1762378169,13151.877618589999,28990.15539405,53352.03906912001 2025-11-05,21:29:31.000,309,11111624,5285,0,1762378170,13151.89109120999,24377.451441600002,53352.01112064001 2025-11-05,21:29:32.000,309,11111538,5325,0,1762378171,13151.924772759994,27606.531010260005,53352.17881152001 2025-11-05,21:29:33.000,309,11111569,5845,0,1762378172,13151.944981689994,27145.46151522,53352.13688880001 2025-11-05,21:29:34.000,309,11111524,5445,0,1762378173,13151.884354899994,28529.311471170004,53352.234708480006 2025-11-05,21:29:35.000,309,11111614,5125,0,1762378174,13151.95171799999,28529.438355510007,53352.283618320005 2025-11-05,21:29:37.000,309,11111651,5925,0,1762378176,13151.924772759994,28529.572288979994,53352.3115668 2025-11-05,21:29:37.000,309,11111575,5925,0,1762378176,13151.97866324,29452.331602499995,53352.38842512 2025-11-05,21:29:38.000,309,11111640,5165,0,1762378177,13152.05949896,30836.245000619994,53352.43034784 2025-11-05,21:29:39.000,309,11111636,5245,0,1762378178,13152.07297157999,28991.219812680007,53352.42336072001 2025-11-05,21:29:40.000,309,11111555,5725,0,1762378179,13152.106653129995,28530.00933504,53352.49323192001 2025-11-05,21:29:41.000,309,11111549,6005,0,1762378180,13152.11338943999,25301.169436800003,53352.59105160001 2025-11-05,21:29:42.000,309,11111609,5805,0,1762378181,13152.18075254,25762.612535730004,53352.67489704 2025-11-05,21:29:43.000,309,11111560,5565,0,1762378182,13152.20096147,31759.652834099994,53352.70284552 2025-11-05,21:29:44.000,309,11111581,5845,0,1762378183,13152.28179719,29453.360775480003,53352.82162656 2025-11-05,21:29:45.000,309,11111530,5485,0,1762378184,13152.32221505,30375.99320466,53352.91944624 2025-11-05,21:29:47.000,309,11111653,5884,0,1762378186,13152.369369219996,28992.474557819995,53353.06617576001 2025-11-05,21:29:48.000,309,11111611,5805,0,1762378187,13152.436732319991,33605.59440894,53353.09412424001 2025-11-05,21:29:49.000,309,11111605,5765,0,1762378188,13152.450204939996,32221.871337329998,53353.13604696 2025-11-05,21:29:50.000,309,11111572,5485,0,1762378189,13152.537776969992,30838.211707890005,53353.19893104 2025-11-05,21:29:51.000,309,11111582,5405,0,1762378190,13152.652294239997,30838.303346579996,53353.31072496001 2025-11-05,21:29:52.000,309,11111575,5805,0,1762378191,13152.638821619992,27148.062644189995,53353.387583280004 2025-11-05,21:29:53.000,309,11111615,5684,0,1762378192,13152.746602580002,28070.864252490006,53353.387583280004 2025-11-05,21:29:54.000,309,11111569,5725,0,1762378193,13152.773547819997,25303.2841758,53353.38059616001 2025-11-05,21:29:55.000,309,11111530,5285,0,1762378194,13152.854383539998,28532.342597070005,53353.52033856001 2025-11-05,21:29:56.000,309,11111573,5925,0,1762378195,13152.888065089988,26687.275114350006,53353.58322264 2025-11-05,21:29:58.000,309,11111626,5405,0,1762378197,13152.941955569993,29455.30633536,53353.64610672001 2025-11-05,21:29:58.000,309,11111616,5285,0,1762378197,13152.982373429993,25764.833011680006,53353.71597792001 2025-11-05,21:29:59.000,309,11111619,5884,0,1762378198,13152.941955569993,29916.700090380007,53353.75790064 2025-11-05,21:30:00.000,309,11111569,5565,0,1762378199,13152.948691879988,26687.592325200007,53353.93956576 2025-11-05,21:30:01.000,309,11111554,5325,0,1762378200,13152.901537709993,31300.648734150003,53353.85572032001 2025-11-05,21:30:02.000,309,11111623,5725,0,1762378201,13152.908274019988,25303.791713159997,53353.92559152 2025-11-05,21:30:03.000,309,11111575,5725,0,1762378202,13152.915010329998,28071.681951570004,53354.06533392 2025-11-05,21:30:04.000,309,11111596,5245,0,1762378203,13152.867856159988,28994.293233360004,53354.0932824 2025-11-05,21:30:05.000,309,11111587,5845,0,1762378204,13152.813965679998,23458.625542620008,53354.1631536 2025-11-05,21:30:06.000,309,11111610,5365,0,1762378205,13152.753338889997,28532.87128182,53354.19808920001 2025-11-05,21:30:08.000,309,11111602,5605,0,1762378207,13152.726393650002,24842.249926410004,53354.302896 2025-11-05,21:30:09.000,309,11111509,5884,0,1762378208,13152.659030549992,30377.734339770002,53354.33783160001 2025-11-05,21:30:10.000,309,11111615,5845,0,1762378209,13152.672503169997,31300.21168809,53354.33084448 2025-11-05,21:30:11.000,309,11111554,5405,0,1762378210,13152.571458519997,32222.590348590005,53354.33783160001 2025-11-05,21:30:12.000,309,11111514,5325,0,1762378211,13152.524304350001,28070.857203360007,53354.33783160001 2025-11-05,21:30:13.000,309,11111588,5605,0,1762378212,13152.40305077,33144.828026489995,53354.40770280001 2025-11-05,21:30:14.000,309,11111570,5565,0,1762378213,13152.328951359996,31760.69610534,53354.44962552 2025-11-05,21:30:15.000,309,11111617,5725,0,1762378214,13152.24137933,32221.631666910005,53354.49853536 2025-11-05,21:30:16.000,309,11111548,5525,0,1762378215,13152.086444199995,32221.420193009995,53354.53347096001 2025-11-05,21:30:17.000,309,11111432,5445,0,1762378216,13151.958454309999,31298.484651239996,53354.60334216001 2025-11-05,21:30:19.000,309,11111438,5365,0,1762378218,13151.796782869998,29914.324533570005,53354.59635504 2025-11-05,21:30:19.000,309,11111562,5405,0,1762378218,13151.702474529993,31759.187591520007,53354.57539368001 2025-11-05,21:30:20.000,309,11111539,6005,0,1762378219,13151.520594159992,30836.280246270006,53354.48456112001 2025-11-05,21:30:21.000,309,11111646,5165,0,1762378220,13151.325241170001,32681.06576379,53354.512509600005 2025-11-05,21:30:22.000,309,11111631,5605,0,1762378221,13151.109679249996,32680.727405550002,53354.55443232001 2025-11-05,21:30:23.000,309,11111629,5805,0,1762378222,13150.92106257,24838.676017499994,53354.4426384 2025-11-05,21:30:24.000,309,11111568,5645,0,1762378223,13150.718973269999,29451.210790829995,53354.42167704 2025-11-05,21:30:25.000,309,11111571,5725,0,1762378224,13150.510147659988,33602.53508652,53354.38674144001 2025-11-05,21:30:26.000,309,11111608,5165,0,1762378225,13150.274376809997,24837.97815363,53354.31687024001 2025-11-05,21:30:27.000,309,11111519,5645,0,1762378226,13150.018397029991,34524.462602700005,53354.1631536 2025-11-05,21:30:29.000,309,11111542,5405,0,1762378228,13149.64116367,29450.04768438,53353.96751424 2025-11-05,21:30:30.000,309,11111604,5285,0,1762378229,13149.445810679994,30833.700264690007,53354.009436960005 2025-11-05,21:30:31.000,309,11111642,5325,0,1762378230,13149.183094589993,28988.273276339998,53353.95354000001 2025-11-05,21:30:32.000,309,11111561,5965,0,1762378231,13148.940587429992,32216.972191980007,53353.81379760001 2025-11-05,21:30:33.000,309,11111599,5805,0,1762378232,13148.751970749996,30832.903713000007,53353.71597792001 2025-11-05,21:30:34.000,309,11111533,5884,0,1762378233,13148.57682668999,31755.402208710002,53353.54129992 2025-11-05,21:30:35.000,309,11111560,5365,0,1762378234,13148.388210009995,28526.527064819995,53353.45046736001 2025-11-05,21:30:36.000,309,11111645,5884,0,1762378235,13148.219802259999,28065.17560458,53353.35963480001 2025-11-05,21:30:37.000,309,11111531,5884,0,1762378236,13148.024449269993,31294.050748470007,53353.19893104 2025-11-05,21:30:38.000,309,11111624,5245,0,1762378237,13147.842568899992,27142.514978880004,53353.12905984 2025-11-05,21:30:40.000,309,11111624,5725,0,1762378239,13147.761733179992,31294.057797600006,53352.96136896 2025-11-05,21:30:40.000,309,11111657,6005,0,1762378239,13147.586589120001,31755.395159580003,53352.884510640004 2025-11-05,21:30:41.000,309,11111684,5405,0,1762378240,13147.38449982,29910.22193991,53352.73079400001 2025-11-05,21:30:42.000,309,11111588,5325,0,1762378241,13147.27671885999,32677.85840964,53352.57707736 2025-11-05,21:30:43.000,309,11111608,5485,0,1762378242,13147.20261945,31755.345815670007,53352.42336072001 2025-11-05,21:30:44.000,309,11111552,5565,0,1762378243,13147.14199266,30371.552252759997,53352.29759256 2025-11-05,21:30:45.000,309,11111604,5485,0,1762378244,13147.081365869999,30832.762730400005,53352.234708480006 2025-11-05,21:30:46.000,309,11111620,5325,0,1762378245,13146.987057529994,26220.192711419993,53352.05304336 2025-11-05,21:30:47.000,309,11111561,5605,0,1762378246,13146.946639669994,23452.535094299994,53351.948236560005 2025-11-05,21:30:48.000,309,11111416,5485,0,1762378247,13146.892749189989,25758.848300309997,53351.780545680005 2025-11-05,21:30:50.000,309,11111440,5405,0,1762378249,13146.778231919998,30832.868467349996,53351.52202224 2025-11-05,21:30:51.000,309,11111424,5365,0,1762378250,13146.771495610003,26681.382041670004,53351.45215104 2025-11-05,21:30:52.000,309,11111612,5525,0,1762378251,13146.731077750002,32216.697275910003,53351.28446016 2025-11-05,21:30:53.000,309,11111621,5965,0,1762378252,13146.731077750002,33139.435442040005,53351.17266624001 2025-11-05,21:30:54.000,309,11111633,5845,0,1762378253,13146.744550369993,29449.356869640003,53351.060872320006 2025-11-05,21:30:55.000,309,11111599,5805,0,1762378254,13146.731077750002,24836.786850660006,53350.81632312001 2025-11-05,21:30:56.000,309,11111622,5365,0,1762378255,13146.778231919998,31756.022532150004,53350.76741328001 2025-11-05,21:30:57.000,309,11111567,5725,0,1762378256,13146.832122399988,32678.859386099997,53350.7394648 2025-11-05,21:30:58.000,309,11111644,5285,0,1762378257,13146.906221809993,31295.24910057,53350.71151632 2025-11-05,21:30:59.000,309,11111631,5725,0,1762378258,13146.919694429998,29450.280305670007,53350.59972240001 2025-11-05,21:31:01.000,309,11111597,5925,0,1762378260,13146.993793839989,28989.267203669995,53350.45998000001 2025-11-05,21:31:01.000,309,11111587,6005,0,1762378260,13147.03421169999,22992.76968831,53350.37613456 2025-11-05,21:31:02.000,309,11111575,5725,0,1762378261,13147.16220159,28989.471628440006,53350.30626336 2025-11-05,21:31:03.000,309,11111549,5725,0,1762378262,13147.28345517,30373.43437047,53350.27831488 2025-11-05,21:31:04.000,309,11111589,5925,0,1762378263,13147.39797243999,23915.712279209998,53350.26434064001 2025-11-05,21:31:05.000,309,11111585,5765,0,1762378264,13147.391236129995,31296.271224419994,53350.222417920006 2025-11-05,21:31:06.000,309,11111568,5445,0,1762378265,13147.499017089991,28067.459522699995,53350.08267552 2025-11-05,21:31:07.000,309,11111559,5725,0,1762378266,13147.633743289996,23915.958998760005,53350.01979144 2025-11-05,21:31:08.000,309,11111596,5525,0,1762378267,13147.714579009997,22993.509846960005,53349.99184296 2025-11-05,21:31:09.000,309,11111605,5645,0,1762378268,13147.768469490002,32680.42429296,53349.94992024 2025-11-05,21:31:11.000,309,11111606,5525,0,1762378270,13148.031185579988,26222.69515257,53349.81017784001 2025-11-05,21:31:12.000,309,11111613,5845,0,1762378271,13148.125493919993,31758.038583329995,53349.89402328 2025-11-05,21:31:13.000,309,11111591,5805,0,1762378272,13148.260220119999,24838.901589660003,53349.7962036 2025-11-05,21:31:14.000,309,11111602,5245,0,1762378273,13148.37473738999,25761.53401884,53349.73331952 2025-11-05,21:31:15.000,309,11111625,5925,0,1762378274,13148.48251835,29451.80996688,53349.66344832001 2025-11-05,21:31:16.000,309,11111610,5365,0,1762378275,13148.60377193,24377.677013759996,53349.670435440006 2025-11-05,21:31:17.000,309,11111559,6084,0,1762378276,13148.69808026999,33603.34573647,53349.73331952 2025-11-05,21:31:18.000,309,11111591,5645,0,1762378277,13148.873224329996,34525.844232179996,53349.698383920004 2025-11-05,21:31:19.000,309,11111567,5565,0,1762378278,13149.007950530002,28990.416211860007,53349.66344832001 2025-11-05,21:31:20.000,309,11111566,5285,0,1762378279,13149.149413040002,27145.341680009995,53349.600564240005 2025-11-05,21:31:22.000,309,11111603,5925,0,1762378281,13149.331293409989,31296.877449599997,53349.59357712001 2025-11-05,21:31:22.000,309,11111590,5205,0,1762378281,13149.479492229999,30374.23797129,53349.59357712001 2025-11-05,21:31:23.000,309,11111610,5325,0,1762378282,13149.668108909995,34525.752593490004,53349.5167188 2025-11-05,21:31:24.000,309,11111611,5725,0,1762378283,13149.84325297,25761.484674930005,53349.530693040004 2025-11-05,21:31:25.000,309,11111610,5285,0,1762378284,13150.011660719996,29451.732426450006,53349.49575744001 2025-11-05,21:31:26.000,309,11111662,5365,0,1762378285,13150.213750019997,28067.840175720004,53349.502744560006 2025-11-05,21:31:27.000,309,11111593,5925,0,1762378286,13150.375421459998,32219.326601399996,53349.50973168 2025-11-05,21:31:28.000,309,11111587,5565,0,1762378287,13150.651610169989,32219.340699659995,53349.52370592001 2025-11-05,21:31:29.000,309,11111615,5725,0,1762378288,13150.907589949995,30374.273216939997,53349.48877032 2025-11-05,21:31:30.000,309,11111609,5845,0,1762378289,13151.129888179996,28067.87542137,53349.50973168 2025-11-05,21:31:32.000,309,11111519,5925,0,1762378291,13151.527330470002,27606.531010260005,53349.530693040004 2025-11-05,21:31:33.000,309,11111620,5285,0,1762378292,13151.769837629989,27606.523961130006,53349.62851272 2025-11-05,21:31:34.000,309,11111656,5365,0,1762378293,13152.05276264999,33142.008374490004,53349.70537104 2025-11-05,21:31:35.000,309,11111586,5405,0,1762378294,13152.27506087999,31758.109074630003,53349.649474080004 2025-11-05,21:31:36.000,309,11111612,5365,0,1762378295,13152.470413869996,32680.628717729996,53349.74030664001 2025-11-05,21:31:37.000,309,11111584,5325,0,1762378296,13152.652294239997,26683.898581080008,53349.77524224 2025-11-05,21:31:38.000,309,11111589,5645,0,1762378297,13152.861119849993,28990.225885349995,53349.7962036 2025-11-05,21:31:39.000,309,11111606,5285,0,1762378298,13153.103627009994,31757.953993770003,53349.866074800004 2025-11-05,21:31:40.000,309,11111605,5925,0,1762378299,13153.29898,28528.923769019995,53349.9708816 2025-11-05,21:31:41.000,309,11111598,5285,0,1762378300,13153.49433298999,34064.387034989995,53350.01280432 2025-11-05,21:31:43.000,309,11111672,5725,0,1762378302,13153.810939559997,24377.380950299994,53350.033765680004 2025-11-05,21:31:44.000,309,11111668,5485,0,1762378303,13154.073655649998,27606.375929400005,53350.1804952 2025-11-05,21:31:45.000,309,11111552,5405,0,1762378304,13154.242063399994,27144.98217438,53350.22940504 2025-11-05,21:31:46.000,309,11111608,5445,0,1762378305,13154.37005328999,28528.775737289994,53350.201456560004 2025-11-05,21:31:47.000,309,11111600,5325,0,1762378306,13154.51825211,28067.353785750005,53350.26434064001 2025-11-05,21:31:48.000,309,11111593,5725,0,1762378307,13154.65971462,31757.587439010007,53350.37613456 2025-11-05,21:31:49.000,309,11111585,5765,0,1762378308,13154.875276539991,28067.2480488,53350.46696712 2025-11-05,21:31:50.000,309,11111581,5765,0,1762378309,13155.016739049992,31757.531045969998,53350.508889840006 2025-11-05,21:31:51.000,309,11111609,5684,0,1762378310,13155.124520010002,28067.184606630006,53350.66260648 2025-11-05,21:31:52.000,309,11111565,5925,0,1762378311,13155.259246209993,26221.933846529995,53350.74645192001 2025-11-05,21:31:54.000,309,11111541,5805,0,1762378313,13155.468071819989,31295.954013569994,53350.79536176001 2025-11-05,21:31:54.000,309,11111592,5485,0,1762378313,13155.555643849999,28066.973132729996,53350.88619432001 2025-11-05,21:31:55.000,309,11111507,5645,0,1762378314,13155.71057897999,32679.761674740002,53350.991001120005 2025-11-05,21:31:56.000,309,11111533,5884,0,1762378315,13155.825096249995,26221.799913060007,53351.02593672 2025-11-05,21:31:57.000,309,11111563,5645,0,1762378316,13155.93961352,29450.738499119994,53351.11676928 2025-11-05,21:31:58.000,309,11111559,5684,0,1762378317,13156.161911750001,28989.499824960003,53351.17266624001 2025-11-05,21:31:59.000,309,11111552,5325,0,1762378318,13156.357264739992,29912.033566319995,53351.31939576001 2025-11-05,21:32:00.000,309,11111568,5205,0,1762378319,13156.424627840002,26683.094980259993,53351.41721544001 2025-11-05,21:32:01.000,309,11111642,5365,0,1762378320,13156.512199869998,30373.335682649995,53351.4032412 2025-11-05,21:32:02.000,309,11111664,5205,0,1762378321,13156.599771899993,30834.644848109994,53351.515035120006 2025-11-05,21:32:04.000,309,11111541,5884,0,1762378323,13156.83554275,31757.411210759994,53351.67573888001 2025-11-05,21:32:05.000,309,11111580,5445,0,1762378324,13156.862487989994,28528.56426339,53351.74561008 2025-11-05,21:32:06.000,309,11111653,5765,0,1762378325,13156.88943322999,35909.24304381,53351.82246840001 2025-11-05,21:32:07.000,309,11111599,5645,0,1762378326,13157.024159429995,27145.052665680007,53351.899326720006 2025-11-05,21:32:08.000,309,11111561,5845,0,1762378327,13157.145413009996,27606.516912000006,53351.89233960001 2025-11-05,21:32:09.000,309,11111616,5365,0,1762378328,13157.19256717999,31758.29940114,53351.98317216 2025-11-05,21:32:10.000,309,11111552,5325,0,1762378329,13157.232985039991,27145.58839956,53352.05304336 2025-11-05,21:32:11.000,309,11111546,5245,0,1762378330,13157.266666589996,32681.270188559996,53352.13688880001 2025-11-05,21:32:12.000,309,11111584,5085,0,1762378331,13157.394656479992,29913.661915350007,53352.234708480006 2025-11-05,21:32:13.000,309,11111565,5684,0,1762378332,13157.428338029997,27146.208723000003,53352.40938648 2025-11-05,21:32:15.000,309,11111582,5525,0,1762378334,13157.509173749997,28991.424237450003,53352.38842512 2025-11-05,21:32:15.000,309,11111540,5445,0,1762378334,13157.590009469997,28991.558170920005,53352.4862448 2025-11-05,21:32:16.000,309,11111600,5245,0,1762378335,13157.650636259998,30836.886471449994,53352.61201296001 2025-11-05,21:32:17.000,309,11111552,5325,0,1762378336,13157.778626149993,28991.76259569,53352.65393568 2025-11-05,21:32:18.000,309,11111530,5044,0,1762378337,13157.866198179989,26685.371849250005,53352.61201296001 2025-11-05,21:32:19.000,309,11111555,5965,0,1762378338,13157.96724282999,27146.702162100002,53352.82861368001 2025-11-05,21:32:20.000,309,11111567,5645,0,1762378339,13158.034605929999,30836.97106101,53352.84957504001 2025-11-05,21:32:21.000,309,11111602,5285,0,1762378340,13158.09523272,28530.516872399996,53352.84258792 2025-11-05,21:32:22.000,309,11111587,5725,0,1762378341,13158.19627737,29914.35977922,53352.97534320001 2025-11-05,21:32:23.000,309,11111576,5405,0,1762378342,13158.27711309,32682.003298080002,53353.03124016 2025-11-05,21:32:36.000,309,11111579,5925,0,1762378355,13158.445520839996,29913.42929406,53353.9884756 2025-11-05,21:32:36.000,309,11111598,5285,0,1762378355,13158.39836667,32219.876433540005,53354.04437256 2025-11-05,21:32:37.000,309,11111601,5765,0,1762378356,13158.384894049996,32681.115107699996,53354.10026952001 2025-11-05,21:32:38.000,309,11111586,5325,0,1762378357,13158.364685119996,31758.539071559993,53354.14917936001 2025-11-05,21:32:39.000,309,11111607,5805,0,1762378358,13158.31079463999,28068.234926999998,53354.25398616 2025-11-05,21:32:40.000,309,11111526,5365,0,1762378359,13158.2164863,31758.560218950006,53354.33084448 2025-11-05,21:32:41.000,309,11111566,5365,0,1762378360,13158.15585951,28529.565239849995,53354.35180584 2025-11-05,21:32:42.000,309,11111573,5765,0,1762378361,13158.06828747999,31297.272200880005,53354.35879296001 2025-11-05,21:32:43.000,309,11111573,5805,0,1762378362,13157.947033899989,31297.31449566,53354.48456112001 2025-11-05,21:32:44.000,309,11111571,5765,0,1762378363,13157.920088659994,34064.98621104,53354.59635504 2025-11-05,21:32:46.000,309,11111581,5925,0,1762378365,13157.778626149993,31297.15236567,53354.463599760005 2025-11-05,21:32:46.000,309,11111676,5405,0,1762378365,13157.738208289993,28990.782766620003,53354.70814896 2025-11-05,21:32:47.000,309,11111627,5884,0,1762378366,13157.596745779992,28990.81801227,53354.67321336001 2025-11-05,21:32:48.000,309,11111565,5765,0,1762378367,13157.488964819997,30374.73845952,53354.750071680006 2025-11-05,21:32:49.000,309,11111581,6005,0,1762378368,13157.374447549992,30835.998281070002,53354.81295576 2025-11-05,21:32:50.000,309,11111544,5205,0,1762378369,13157.15888563,29452.10603034,53354.81295576 2025-11-05,21:32:51.000,309,11111587,5765,0,1762378370,13157.01742312,30835.913691509995,53354.847891360005 2025-11-05,21:32:52.000,309,11111578,5245,0,1762378371,13156.91637847,26684.279234100002,53354.77802016 2025-11-05,21:32:53.000,309,11111558,5485,0,1762378372,13156.76817964999,32680.88953554,53354.81994288001 2025-11-05,21:32:54.000,309,11111556,5405,0,1762378373,13156.667134999989,29451.97209687,53354.90378832 2025-11-05,21:32:56.000,309,11111606,5565,0,1762378375,13156.532408799998,30835.68811935,53354.917762560006 2025-11-05,21:32:56.000,309,11111624,5325,0,1762378375,13156.431364149998,34987.10405373,53354.94571104 2025-11-05,21:32:57.000,309,11111624,5325,0,1762378376,13156.337055809992,28990.33867143,53354.88981408001 2025-11-05,21:32:58.000,309,11111547,5884,0,1762378377,13156.283165330002,24838.739459670003,53354.98763376001 2025-11-05,21:32:59.000,309,11111690,5365,0,1762378378,13156.141702820001,28067.670996600005,53354.90378832 2025-11-05,21:33:00.000,309,11111616,5245,0,1762378379,13156.081076030001,27144.939879600002,53355.00859512001 2025-11-05,21:33:01.000,309,11111597,6005,0,1762378380,13155.98003138,22993.319520449993,53355.00859512001 2025-11-05,21:33:02.000,309,11111629,5965,0,1762378381,13155.845305179995,25299.675021240007,53354.917762560006 2025-11-05,21:33:03.000,309,11111584,5325,0,1762378382,13155.75773315,31296.264175289994,53354.9317368 2025-11-05,21:33:04.000,309,11111590,5325,0,1762378383,13155.63647957,27144.714307439994,53354.917762560006 2025-11-05,21:33:06.000,309,11111640,5525,0,1762378385,13155.447862889989,28528.486722960006,53355.00859512001 2025-11-05,21:33:07.000,309,11111568,5325,0,1762378386,13155.373763479998,27144.63676701,53354.93872392001 2025-11-05,21:33:08.000,309,11111579,5805,0,1762378387,13155.306400379988,27144.62971788,53354.88981408001 2025-11-05,21:33:09.000,309,11111556,5325,0,1762378388,13155.171674179997,30834.74353593,53354.88282696 2025-11-05,21:33:10.000,309,11111581,5884,0,1762378389,13155.077365839992,33141.141331499995,53354.81994288001 2025-11-05,21:33:11.000,309,11111599,5765,0,1762378390,13154.983057500001,30373.4414196,53354.88282696 2025-11-05,21:33:12.000,309,11111539,5925,0,1762378391,13154.915694399991,20225.28829944,53354.86885272001 2025-11-05,21:33:13.000,309,11111627,5925,0,1762378392,13154.834858679991,28066.987230989995,53354.81994288001 2025-11-05,21:33:14.000,309,11111621,6084,0,1762378393,13154.747286649996,29912.11815588,53354.81295576 2025-11-05,21:33:15.000,309,11111594,5605,0,1762378394,13154.686659859995,28989.51392322,53354.72212320001 2025-11-05,21:33:17.000,309,11111579,6165,0,1762378396,13154.626033069995,27144.411194850007,53354.74308456001 2025-11-05,21:33:17.000,309,11111600,5525,0,1762378396,13154.45762532,34063.56933591,53354.74308456001 2025-11-05,21:33:18.000,309,11111589,5845,0,1762378397,13154.336371739999,24838.041595799994,53354.71513608 2025-11-05,21:33:19.000,309,11111449,5845,0,1762378398,13154.275744949999,28989.485726700004,53354.70116184001 2025-11-05,21:33:20.000,309,11111609,5965,0,1762378399,13154.269008639989,33141.035594550005,53354.62430352001 2025-11-05,21:33:21.000,309,11111641,5845,0,1762378400,13154.181436609993,28528.289347319995,53354.59635504 2025-11-05,21:33:22.000,309,11111570,5325,0,1762378401,13154.134282439998,27144.446440500004,53354.63827776 2025-11-05,21:33:23.000,309,11111593,5765,0,1762378402,13154.013028859998,29912.082910230005,53354.63827776 2025-11-05,21:33:24.000,309,11111606,5165,0,1762378403,13153.918720519992,30834.560258550002,53354.61032928 2025-11-05,21:33:25.000,309,11111554,5445,0,1762378404,13153.831148489997,33602.37295653,53354.6173164 2025-11-05,21:33:27.000,309,11111570,5725,0,1762378406,13153.730103839996,31296.03860313,53354.55443232001 2025-11-05,21:33:28.000,309,11111562,5605,0,1762378407,13153.669477049996,28989.605561909993,53354.477574 2025-11-05,21:33:29.000,309,11111601,5884,0,1762378408,13153.608850259996,29912.259138480003,53354.463599760005 2025-11-05,21:33:30.000,309,11111628,5365,0,1762378409,13153.568432399996,29912.421268470003,53354.31687024001 2025-11-05,21:33:31.000,309,11111669,5725,0,1762378410,13153.56169609,29451.182594309998,53354.35180584 2025-11-05,21:33:32.000,309,11111633,5725,0,1762378411,13153.62232288,28067.473620959994,53354.33783160001 2025-11-05,21:33:33.000,309,11111614,5445,0,1762378412,13153.608850259996,33141.684114510004,53354.28892176001 2025-11-05,21:33:34.000,309,11111585,5565,0,1762378413,13153.608850259996,32680.466587739997,53354.19808920001 2025-11-05,21:33:35.000,309,11111582,5405,0,1762378414,13153.60211395,30835.39205589,53354.24001192001 2025-11-05,21:33:36.000,309,11111594,5205,0,1762378415,13153.662740740001,32219.27020836,53354.2330248 2025-11-05,21:33:38.000,309,11111608,5485,0,1762378417,13153.662740740001,28990.225885349995,53354.18411496 2025-11-05,21:33:38.000,309,11111654,5405,0,1762378417,13153.656004429991,30374.08993956,53354.226037680004 2025-11-05,21:33:39.000,309,11111620,5325,0,1762378418,13153.656004429991,26683.708254569996,53354.17014072001 2025-11-05,21:33:40.000,309,11111596,5605,0,1762378419,13153.723367530001,31296.468600060005,53354.14917936001 2025-11-05,21:33:41.000,309,11111583,5805,0,1762378420,13153.770521699997,32219.037587069994,53354.128218000005 2025-11-05,21:33:42.000,309,11111594,5325,0,1762378421,13153.777258009992,28989.958018410005,53354.13520512 2025-11-05,21:33:43.000,309,11111684,5165,0,1762378422,13153.783994320002,28528.521968610003,53354.10725664 2025-11-05,21:33:44.000,309,11111451,5965,0,1762378423,13153.817675869992,32218.706277959995,53354.10725664 2025-11-05,21:33:45.000,309,11111631,5925,0,1762378424,13153.783994320002,28989.647856690004,53354.128218000005 2025-11-05,21:33:46.000,309,11111672,5325,0,1762378425,13153.824412180002,32218.600541010004,53354.0932824 2025-11-05,21:33:59.000,309,11111622,5405,0,1762378438,13153.979347309993,33602.647872600006,53353.8487332 2025-11-05,21:33:59.000,309,11111672,5765,0,1762378438,13154.033237789998,30373.737483060002,53353.93956576 2025-11-05,21:34:00.000,309,11111602,5485,0,1762378439,13154.100600889993,31757.566291619994,53353.85572032001 2025-11-05,21:34:01.000,309,11111583,5725,0,1762378440,13154.147755059988,30373.92780957,53353.77187488 2025-11-05,21:34:02.000,309,11111603,5845,0,1762378441,13154.174700299998,30373.871416530004,53353.72995216 2025-11-05,21:34:03.000,309,11111445,5684,0,1762378442,13154.248799709989,29451.415215600005,53353.71597792001 2025-11-05,21:34:04.000,309,11111466,5245,0,1762378443,13154.275744949999,27606.347732880007,53353.71597792001 2025-11-05,21:34:05.000,309,11111644,5245,0,1762378444,13154.34984435999,29451.4857069,53353.70200368 2025-11-05,21:34:06.000,309,11111619,5805,0,1762378445,13154.47109793999,29451.591443850004,53353.65309384 2025-11-05,21:34:07.000,309,11111665,5884,0,1762378446,13154.51825211,27606.460518959997,53353.59020976 2025-11-05,21:34:09.000,309,11111501,5925,0,1762378448,13154.67992355,26683.962023250002,53353.604184 2025-11-05,21:34:10.000,309,11111445,5884,0,1762378449,13154.747286649996,31296.778761780006,53353.58322264 2025-11-05,21:34:11.000,309,11111484,5405,0,1762378450,13154.875276539991,27606.650845469994,53353.45046736001 2025-11-05,21:34:12.000,309,11111631,6005,0,1762378451,13154.949375949996,28990.521948809997,53353.44348024 2025-11-05,21:34:13.000,309,11111705,5965,0,1762378452,13155.043684290002,28990.557194459994,53353.3945704 2025-11-05,21:34:14.000,309,11111617,5725,0,1762378453,13155.137992629992,29913.034542780006,53353.40155752001 2025-11-05,21:34:15.000,309,11111624,5405,0,1762378454,13155.232300969998,31296.926793510007,53353.31072496001 2025-11-05,21:34:16.000,309,11111655,5925,0,1762378455,13155.340081929993,30374.322560850007,53353.43649312 2025-11-05,21:34:17.000,309,11111616,5725,0,1762378456,13155.441126579994,27606.60150156,53353.35264768001 2025-11-05,21:34:18.000,309,11111655,5965,0,1762378457,13155.515225989999,23455.002289800002,53353.338673440005 2025-11-05,21:34:20.000,309,11111616,5325,0,1762378459,13155.61627064,24377.606522460002,53353.35963480001 2025-11-05,21:34:20.000,309,11111567,5684,0,1762378459,13155.73752422,30835.55418588,53353.41553176 2025-11-05,21:34:21.000,309,11111593,5884,0,1762378460,13155.784678389995,29451.852261659995,53353.36662192 2025-11-05,21:34:22.000,309,11111609,5805,0,1762378461,13155.91940459,23916.438339600005,53353.36662192 2025-11-05,21:34:23.000,309,11111663,5925,0,1762378462,13155.986767689996,29451.80291775,53353.34566056 2025-11-05,21:34:24.000,309,11111668,5365,0,1762378463,13156.074339719991,30835.70926674,53353.3246992 2025-11-05,21:34:25.000,309,11111612,5525,0,1762378464,13156.195593299992,33142.22689752,53353.42251888 2025-11-05,21:34:26.000,309,11111612,5445,0,1762378465,13156.283165330002,28990.620636630003,53353.38059616001 2025-11-05,21:34:27.000,309,11111678,5245,0,1762378466,13156.370737359997,28529.325569430002,53353.45046736001 2025-11-05,21:34:28.000,309,11111615,5765,0,1762378467,13156.465045700003,26684.222841060007,53353.41553176 2025-11-05,21:34:30.000,309,11111626,5925,0,1762378469,13156.539145109993,29913.076837560002,53353.42950600001 2025-11-05,21:34:31.000,309,11111612,5405,0,1762378470,13156.673871309999,28990.47965403,53353.40155752001 2025-11-05,21:34:32.000,309,11111587,5725,0,1762378471,13156.721025479994,33141.937883189996,53353.408544640006 2025-11-05,21:34:33.000,309,11111619,5965,0,1762378472,13156.83554275,22532.355762360006,53353.4644416 2025-11-05,21:34:34.000,309,11111605,5884,0,1762378473,13156.92985108999,29912.851265399993,53353.30373784 2025-11-05,21:34:35.000,309,11111712,5445,0,1762378474,13156.923114779995,28990.268180130006,53353.38059616001 2025-11-05,21:34:36.000,309,11111503,5845,0,1762378475,13156.95679633,28528.937867279994,53353.40155752001 2025-11-05,21:34:37.000,309,11111411,5605,0,1762378476,13157.01068680999,34986.80799027,53353.45046736001 2025-11-05,21:34:38.000,309,11111463,5925,0,1762378477,13157.09152252999,29912.76667584,53353.40155752001 2025-11-05,21:34:39.000,309,11111668,5245,0,1762378478,13157.19930349,29451.47160864,53353.457454480005 2025-11-05,21:34:41.000,309,11111608,5725,0,1762378480,13157.293611829991,31757.791863780003,53353.40155752001 2025-11-05,21:34:41.000,309,11111627,5725,0,1762378480,13157.374447549992,30373.948956959997,53353.387583280004 2025-11-05,21:34:42.000,309,11111662,5325,0,1762378481,13157.462019580002,27144.96102699,53353.387583280004 2025-11-05,21:34:43.000,309,11111657,5845,0,1762378482,13157.596745779992,33141.64886886001,53353.34566056 2025-11-05,21:34:44.000,309,11111658,5325,0,1762378483,13157.724735669988,24838.577329680003,53353.35963480001 2025-11-05,21:34:45.000,309,11111638,5405,0,1762378484,13157.893143419999,31757.798912910002,53353.3945704 2025-11-05,21:34:46.000,309,11111565,6084,0,1762378485,13158.00766068999,26683.65891066,53353.34566056 2025-11-05,21:34:47.000,309,11111596,5325,0,1762378486,13158.07502379,33602.79590433001,53353.3246992 2025-11-05,21:34:48.000,309,11111605,6005,0,1762378487,13158.18954105999,36370.36893189,53353.33168632001 2025-11-05,21:34:49.000,309,11111617,5925,0,1762378488,13158.304058329995,30835.05369765,53353.33168632001 2025-11-05,21:34:51.000,309,11111653,5845,0,1762378490,13158.566774419996,27144.63676701,53353.254828 2025-11-05,21:34:52.000,309,11111598,5044,0,1762378491,13158.714973239992,27144.566275710007,53353.29675072 2025-11-05,21:34:53.000,309,11111559,6045,0,1762378492,13158.869908369998,33141.148380629995,53353.26880224 2025-11-05,21:34:54.000,309,11111634,5485,0,1762378493,13158.997898259993,28989.499824960003,53353.26880224 2025-11-05,21:34:55.000,309,11111592,5285,0,1762378494,13159.038316119993,33602.288366969995,53353.24784088 2025-11-05,21:34:56.000,309,11111571,5845,0,1762378495,13159.152833389999,32679.64183953,53353.31771208 2025-11-05,21:34:57.000,309,11111628,5245,0,1762378496,13159.260614349994,31295.820080100006,53353.29675072 2025-11-05,21:34:58.000,309,11111593,5884,0,1762378497,13159.35492269,29450.710302599997,53353.3246992 2025-11-05,21:34:59.000,309,11111593,5765,0,1762378498,13159.46943995999,29450.731449989995,53353.219892400004 2025-11-05,21:35:00.000,309,11111621,5605,0,1762378499,13159.55701199,28989.464579310006,53353.31072496001 2025-11-05,21:35:02.000,309,11111489,6245,0,1762378501,13159.55701199,29450.745548249994,53353.27578936 2025-11-05,21:35:02.000,309,11111605,5845,0,1762378501,13159.604166159996,28989.436382789994,53353.20591816 2025-11-05,21:35:03.000,309,11111622,5405,0,1762378502,13159.65805664,24837.9711045,53353.23386664001 2025-11-05,21:35:04.000,309,11111580,5365,0,1762378503,13159.67826557,31757.249080769994,53353.219892400004 2025-11-05,21:35:05.000,309,11111578,5525,0,1762378504,13159.718683430001,28989.619660170007,53353.18495680001 2025-11-05,21:35:06.000,309,11111583,5805,0,1762378505,13159.718683430001,29912.12520501,53353.18495680001 2025-11-05,21:35:07.000,309,11111583,5684,0,1762378506,13159.691738189991,28067.07886968,53353.18495680001 2025-11-05,21:35:08.000,309,11111594,5205,0,1762378507,13159.59742985,28067.057722290003,53353.219892400004 2025-11-05,21:35:09.000,309,11111709,5725,0,1762378508,13159.583957229996,27605.875441170007,53353.17796968 2025-11-05,21:35:10.000,309,11111588,5605,0,1762378509,13159.583957229996,28067.212803150003,53353.219892400004 2025-11-05,21:35:12.000,309,11111635,5925,0,1762378511,13159.422285789995,29912.336678909996,53353.240853760006 2025-11-05,21:35:12.000,309,11111631,5925,0,1762378511,13159.321241139995,29451.112103010004,53353.21290528001 2025-11-05,21:35:13.000,309,11111631,5684,0,1762378512,13159.22693279999,30834.91271505,53353.1500212 2025-11-05,21:35:14.000,309,11111646,5325,0,1762378513,13159.173042319999,32679.973148639998,53353.17796968 2025-11-05,21:35:15.000,309,11111646,5245,0,1762378514,13159.071997669998,21609.370876679997,53353.18495680001 2025-11-05,21:35:16.000,309,11111675,5925,0,1762378515,13158.896853609993,31757.608586400005,53353.18495680001 2025-11-05,21:35:17.000,309,11111587,5765,0,1762378516,13158.816017889993,28528.620656429994,53353.122072720005 2025-11-05,21:35:18.000,309,11111571,5845,0,1762378517,13158.714973239992,27606.037571160006,53353.17796968 2025-11-05,21:35:19.000,309,11111590,5405,0,1762378518,13158.634137519992,24838.45749447,53353.09412424001 2025-11-05,21:35:20.000,309,11111646,5285,0,1762378519,13158.539829180001,27144.911683080005,53353.219892400004 2025-11-05,21:35:22.000,309,11111566,5684,0,1762378521,13158.344476189995,29451.401117340007,53353.16399544001 2025-11-05,21:35:23.000,309,11111580,5365,0,1762378522,13158.19627737,32680.381998180004,53353.18495680001 2025-11-05,21:35:24.000,309,11111585,6005,0,1762378523,13158.07502379,27145.010370899996,53353.17796968 2025-11-05,21:35:25.000,309,11111607,5884,0,1762378524,13157.98745175999,28528.832130330004,53353.1500212 2025-11-05,21:35:26.000,309,11111627,5645,0,1762378525,13157.825780319989,28067.494768350007,53353.122072720005 2025-11-05,21:35:27.000,309,11111682,5405,0,1762378526,13157.771889839998,33141.64181972999,53353.11508560001 2025-11-05,21:35:28.000,309,11111555,5925,0,1762378527,13157.684317810003,29912.689135409993,53353.10111136 2025-11-05,21:35:29.000,309,11111614,5445,0,1762378528,13157.630427329997,31757.756618130006,53353.05918864 2025-11-05,21:35:30.000,309,11111543,5845,0,1762378529,13157.475492199992,34986.64586028,53353.10111136 2025-11-05,21:35:31.000,309,11111527,5725,0,1762378530,13157.455283269992,29912.590447590002,53353.003291680005 2025-11-05,21:35:33.000,309,11111421,6084,0,1762378532,13157.266666589996,30373.91371131,53353.04521440001 2025-11-05,21:35:33.000,309,11111337,5805,0,1762378532,13157.21951242,27144.876437429994,53353.04521440001 2025-11-05,21:35:34.000,309,11111578,5405,0,1762378533,13157.17909456,24377.211771179995,53352.98233032 2025-11-05,21:35:35.000,309,11111610,5325,0,1762378534,13157.125204079995,32680.219868190004,53353.0102788 2025-11-05,21:35:36.000,309,11111611,5845,0,1762378535,13156.99721419,33141.507886260006,53352.93342048 2025-11-05,21:35:37.000,309,11111694,5285,0,1762378536,13156.943323709995,32680.078885590003,53352.884510640004 2025-11-05,21:35:38.000,309,11111580,5645,0,1762378537,13156.89616954,33602.54918478,53352.84957504001 2025-11-05,21:35:39.000,309,11111566,5325,0,1762378538,13156.84901536999,34986.33569856,53352.89149776 2025-11-05,21:35:40.000,309,11111585,5684,0,1762378539,13156.842279059994,30373.476665249997,53352.81463944 2025-11-05,21:35:41.000,309,11111649,5725,0,1762378540,13156.82880643999,32679.888559080006,53352.89149776 2025-11-05,21:35:43.000,309,11111646,5605,0,1762378542,13156.754707029999,31295.89762053,53352.7657296 2025-11-05,21:35:43.000,309,11111640,5285,0,1762378542,13156.795124889999,30373.307486129997,53352.86354928 2025-11-05,21:35:44.000,309,11111650,5205,0,1762378543,13156.815333819999,25760.617631939996,53352.84258792 2025-11-05,21:35:45.000,309,11111577,5845,0,1762378544,13156.842279059994,22992.77673744,53352.835600800005 2025-11-05,21:35:46.000,309,11111638,5445,0,1762378545,13156.822070129994,32679.726429090006,53352.82861368001 2025-11-05,21:35:47.000,309,11111617,5884,0,1762378546,13156.84901536999,27605.593475970003,53352.79367808 2025-11-05,21:35:48.000,309,11111604,5485,0,1762378547,13156.95679633,22070.257094340006,53352.82162656 2025-11-05,21:35:49.000,309,11111637,6005,0,1762378548,13157.01068680999,26221.7153235,53352.82861368001 2025-11-05,21:35:50.000,309,11111652,5405,0,1762378549,13157.09825884,28989.295400190007,53352.77970384001 2025-11-05,21:35:51.000,309,11111571,5884,0,1762378550,13157.1386767,29912.012418929997,53352.786690960005 2025-11-05,21:35:53.000,309,11111455,6005,0,1762378552,13157.185830869996,28528.176561240005,53352.70983264001 2025-11-05,21:35:53.000,309,11111622,5285,0,1762378552,13157.273402899991,26221.72942176,53352.79367808 2025-11-05,21:35:54.000,309,11111621,5765,0,1762378553,13157.387920169997,27605.572328580005,53352.81463944 2025-11-05,21:35:55.000,309,11111642,5405,0,1762378554,13157.448546959997,32218.3397232,53352.75874248001 2025-11-05,21:35:56.000,309,11111649,5765,0,1762378555,13157.563064230002,34524.730469639995,53352.81463944 2025-11-05,21:35:57.000,309,11111682,5245,0,1762378556,13157.623691020002,28066.832150129994,53352.737781120006 2025-11-05,21:35:58.000,309,11111531,5605,0,1762378557,13157.738208289993,29911.920780240005,53352.72380688 2025-11-05,21:35:59.000,309,11111591,5805,0,1762378558,13157.825780319989,28989.344744100003,53352.84258792 2025-11-05,21:36:00.000,309,11111599,5765,0,1762378559,13157.940297589994,28528.000332990006,53352.93342048 2025-11-05,21:36:01.000,309,11111596,5445,0,1762378560,13158.04807854999,31756.896624269997,53352.85656216001 2025-11-05,21:36:03.000,309,11111651,6005,0,1762378562,13158.31079463999,29911.688158949997,53352.884510640004 2025-11-05,21:36:04.000,309,11111594,5485,0,1762378563,13158.519620250001,28989.083926289997,53352.92643336001 2025-11-05,21:36:05.000,309,11111645,5805,0,1762378564,13158.694764309992,32679.232989990007,53352.98931744 2025-11-05,21:36:06.000,309,11111618,5405,0,1762378565,13158.829490509997,28988.90064891,53352.99630456001 2025-11-05,21:36:07.000,309,11111590,5525,0,1762378566,13159.085470289989,24376.112106900007,53353.03124016 2025-11-05,21:36:08.000,309,11111592,5365,0,1762378567,13159.27408697,29450.04768438,53353.003291680005 2025-11-05,21:36:09.000,309,11111584,5405,0,1762378568,13159.47617627,30833.834198159995,53353.10809848 2025-11-05,21:36:10.000,309,11111644,5525,0,1762378569,13159.67826557,33140.21084634001,53353.1500212 2025-11-05,21:36:11.000,309,11111611,5925,0,1762378570,13159.860145940002,23914.704253620002,53353.19194392001 2025-11-05,21:36:12.000,309,11111661,5525,0,1762378571,13160.028553689997,26221.08795093,53353.15700832 2025-11-05,21:36:14.000,309,11111657,5765,0,1762378573,13160.223906679988,28066.14838452,53353.23386664001 2025-11-05,21:36:14.000,309,11111633,5805,0,1762378573,13160.419259669994,28066.155433649998,53353.3246992 2025-11-05,21:36:15.000,309,11111576,5445,0,1762378574,13160.58766741999,32217.663006720002,53353.36662192 2025-11-05,21:36:16.000,309,11111586,5565,0,1762378575,13160.7762841,28066.204777560008,53353.45046736001 2025-11-05,21:36:17.000,309,11111616,5605,0,1762378576,13160.924482919996,29450.01948786,53353.47142872 2025-11-05,21:36:18.000,309,11111623,5765,0,1762378577,13161.052472809992,28988.865403260002,53353.457454480005 2025-11-05,21:36:19.000,309,11111629,5765,0,1762378578,13161.207407939997,28988.830157610006,53353.506364320005 2025-11-05,21:36:20.000,309,11111578,5365,0,1762378579,13161.409497239998,27143.812018800003,53353.59020976 2025-11-05,21:36:21.000,309,11111676,5485,0,1762378580,13161.62505915999,27143.82611706,53353.625145360005 2025-11-05,21:36:22.000,309,11111565,6005,0,1762378581,13161.69242226,28066.366907550007,53353.722965040004 2025-11-05,21:36:24.000,309,11111618,5285,0,1762378583,13162.022501449996,30834.059770320004,53353.73693928001 2025-11-05,21:36:25.000,309,11111563,5845,0,1762378584,13162.190909199991,33140.44346763,53353.72995216 2025-11-05,21:36:26.000,309,11111578,5645,0,1762378585,13162.325635399997,30834.031573800006,53353.778862 2025-11-05,21:36:27.000,309,11111620,5285,0,1762378586,13162.379525880002,34062.941963339996,53353.95354000001 2025-11-05,21:36:28.000,309,11111603,5925,0,1762378587,13162.500779460002,28988.971140210007,53354.009436960005 2025-11-05,21:36:29.000,309,11111481,5884,0,1762378588,13162.581615179988,28988.935894559996,53354.07232104001 2025-11-05,21:36:30.000,309,11111417,5884,0,1762378589,13162.682659829989,30834.052721190004,53354.12123088001 2025-11-05,21:36:31.000,309,11111406,5485,0,1762378590,13162.770231859999,31295.354837520004,53354.0932824 2025-11-05,21:36:32.000,309,11111407,5645,0,1762378591,13162.830858649999,31295.41827969,53354.18411496 2025-11-05,21:36:33.000,309,11111603,5884,0,1762378592,13162.857803889994,34524.38506227,53354.246999040006 2025-11-05,21:36:35.000,309,11111635,5965,0,1762378594,13162.91169437,28066.521988409993,53354.344818720005 2025-11-05,21:36:35.000,309,11111628,5365,0,1762378594,13162.9319033,26221.468603949994,53354.414689920006 2025-11-05,21:36:36.000,309,11111603,5805,0,1762378595,13162.95211223,31756.804985580005,53354.35180584 2025-11-05,21:36:37.000,309,11111575,5925,0,1762378596,13162.96558484999,33601.83722265001,53354.393728560004 2025-11-05,21:36:38.000,309,11111591,5884,0,1762378597,13162.88474912999,30834.214851180004,53354.43565128001 2025-11-05,21:36:39.000,309,11111624,5645,0,1762378598,13162.84433126999,33140.60559762,53354.512509600005 2025-11-05,21:36:40.000,309,11111627,5805,0,1762378599,13162.837594959994,27144.079885740008,53354.48456112001 2025-11-05,21:36:41.000,309,11111585,5884,0,1762378600,13162.84433126999,26221.468603949994,53354.55443232001 2025-11-05,21:36:42.000,309,11111611,5965,0,1762378601,13162.770231859999,30834.292391609997,53354.57539368001 2025-11-05,21:36:43.000,309,11111623,5725,0,1762378602,13162.696132449993,36369.72746106,53354.63827776 2025-11-05,21:36:45.000,309,11111619,5845,0,1762378604,13162.608560419998,28989.330645840004,53354.65923912 2025-11-05,21:36:46.000,309,11111617,5725,0,1762378605,13162.534461009993,30834.475668989995,53354.694174719996 2025-11-05,21:36:48.000,309,11111632,5285,0,1762378606,13162.541197320003,28989.37998975,53354.65923912 2025-11-05,21:36:49.000,309,11111623,6045,0,1762378607,13162.446888979997,29450.611614780006,53354.70116184001 2025-11-05,21:36:50.000,309,11111584,5405,0,1762378608,13162.386262189997,26221.623684809994,53354.70116184001 2025-11-05,21:36:51.000,309,11111613,5925,0,1762378609,13162.325635399997,31757.065803389996,53354.66622624 2025-11-05,21:36:52.000,309,11111625,5765,0,1762378610,13162.291953849992,26682.925801139994,53354.73609744 2025-11-05,21:36:53.000,309,11111605,5725,0,1762378611,13162.271744919992,31756.981213830004,53354.6173164 2025-11-05,21:36:54.000,309,11111557,5925,0,1762378612,13162.190909199991,29450.52702522,53354.694174719996 2025-11-05,21:36:55.000,309,11111651,5965,0,1762378613,13162.150491339991,30373.096012230002,53354.65225200001 2025-11-05,21:36:57.000,309,11111566,5405,0,1762378615,13162.03597407,28527.972136469994,53354.76404592 2025-11-05,21:36:58.000,309,11111582,5445,0,1762378616,13161.95513835,30834.398128560002,53354.71513608 2025-11-05,21:36:59.000,309,11111669,5965,0,1762378617,13161.91472049,26682.87645723,53354.70116184001 2025-11-05,21:37:00.000,309,11111547,5965,0,1762378618,13161.860830009995,34524.582437909994,53354.74308456001 2025-11-05,21:37:01.000,309,11111616,5085,0,1762378619,13161.86756631999,33602.126236979995,53354.7570588 2025-11-05,21:37:02.000,309,11111614,5325,0,1762378621,13161.81367584,28528.127217329995,53354.63827776 2025-11-05,21:37:03.000,309,11111616,5605,0,1762378622,13161.73284012,26221.792863929993,53354.6173164 2025-11-05,21:37:04.000,309,11111571,5565,0,1762378623,13161.611586539999,30373.244043960003,53354.65923912 2025-11-05,21:37:05.000,309,11111664,5365,0,1762378624,13161.557696059994,25299.216827790005,53354.582380800006 2025-11-05,21:37:06.000,309,11111604,5245,0,1762378625,13161.470124029998,34063.590483299995,53354.6173164 2025-11-05,21:37:07.000,309,11111623,5965,0,1762378626,13161.389288309998,31295.961062700007,53354.51949672 2025-11-05,21:37:08.000,309,11111591,6165,0,1762378627,13161.301716280002,28067.064771420002,53354.561419440004 2025-11-05,21:37:09.000,309,11111605,5845,0,1762378628,13161.146781149997,27605.811998999998,53354.48456112001 2025-11-05,21:37:10.000,309,11111571,5725,0,1762378629,13161.119835910002,27605.79790074,53354.45661264001 2025-11-05,21:37:11.000,309,11111541,5925,0,1762378630,13160.998582330001,29450.957022150003,53354.4426384 2025-11-05,21:37:12.000,309,11111644,5485,0,1762378631,13160.884065059996,27605.79085161,53354.414689920006 2025-11-05,21:37:13.000,309,11111617,5565,0,1762378632,13160.762811479995,28067.008378380007,53354.40071568 2025-11-05,21:37:14.000,309,11111647,5925,0,1762378633,13160.641557899995,29912.047664579994,53354.302896 2025-11-05,21:37:15.000,309,11111679,5805,0,1762378634,13160.55398587,29912.005369799997,53354.30988312 2025-11-05,21:37:16.000,309,11111574,5485,0,1762378635,13160.452941219999,28528.106069939997,53354.31687024001 2025-11-05,21:37:17.000,309,11111549,5925,0,1762378636,13160.324951329989,30373.166503529996,53354.21206344 2025-11-05,21:37:18.000,309,11111611,5884,0,1762378637,13160.196961439993,30834.376981170004,53354.13520512 2025-11-05,21:37:19.000,309,11111647,5725,0,1762378638,13160.082444170002,30834.299440739996,53354.10725664 2025-11-05,21:37:20.000,309,11111645,5884,0,1762378639,13159.900563800002,27144.0234927,53354.0932824 2025-11-05,21:37:21.000,309,11111618,5325,0,1762378640,13159.711947119991,25760.124192839998,53354.009436960005 2025-11-05,21:37:22.000,309,11111564,5485,0,1762378641,13159.543539369995,28988.985238470006,53353.90463016001 2025-11-05,21:37:23.000,309,11111604,5325,0,1762378642,13159.44923102999,28527.74656431,53353.86270744001 2025-11-05,21:37:24.000,309,11111579,5845,0,1762378643,13159.301032209994,30372.856341809995,53353.79982336 2025-11-05,21:37:25.000,309,11111676,5365,0,1762378644,13159.166306009989,28066.479693629997,53353.68104232 2025-11-05,21:37:26.000,309,11111660,5325,0,1762378645,13159.024843499988,30834.09501597,53353.68104232 2025-11-05,21:37:28.000,309,11111423,6005,0,1762378647,13158.944007779988,29450.52702522,53353.49239008 2025-11-05,21:37:29.000,309,11111398,5605,0,1762378648,13158.863172060002,28528.021480380005,53353.45046736001 2025-11-05,21:37:30.000,309,11111421,5925,0,1762378649,13158.795808959992,33140.78182587,53353.35963480001 2025-11-05,21:37:31.000,309,11111492,5085,0,1762378650,13158.755391099992,32679.61364301,53353.31072496001 2025-11-05,21:37:32.000,309,11111601,5805,0,1762378651,13158.667819069997,26683.073832869995,53353.26181512001 2025-11-05,21:37:33.000,309,11111534,5684,0,1762378652,13158.748654789997,28989.654905820003,53353.15700832 2025-11-05,21:37:34.000,309,11111615,5725,0,1762378653,13158.775600029992,25299.43535082,53353.03124016 2025-11-05,21:37:35.000,309,11111667,5965,0,1762378654,13158.842963130002,28528.303445579993,53353.09412424001 2025-11-05,21:37:36.000,309,11111618,5525,0,1762378655,13158.883380990002,27605.80494987,53352.99630456001 2025-11-05,21:37:37.000,309,11111661,5645,0,1762378656,13158.930535159998,30373.44846873,53352.93342048 2025-11-05,21:37:38.000,309,11111567,6124,0,1762378657,13159.051788739998,30373.44846873,53352.82861368001 2025-11-05,21:37:39.000,309,11111579,6005,0,1762378658,13159.085470289989,27605.741507700004,53352.87752352001 2025-11-05,21:37:40.000,309,11111604,5205,0,1762378659,13159.199987559994,29450.84423607,53352.75874248001 2025-11-05,21:37:41.000,309,11111620,5085,0,1762378660,13159.25387804,28066.881494040004,53352.737781120006 2025-11-05,21:37:42.000,309,11111587,5925,0,1762378661,13159.361658999995,29450.752597380008,53352.70983264001 2025-11-05,21:37:43.000,309,11111536,5485,0,1762378662,13159.53680306,28528.091971679998,53352.63297432 2025-11-05,21:37:44.000,309,11111631,6005,0,1762378663,13159.691738189991,30834.391079430003,53352.6259872 2025-11-05,21:37:45.000,309,11111666,5525,0,1762378664,13159.853409629992,27605.339707289997,53352.570090240006 2025-11-05,21:37:46.000,309,11111634,5325,0,1762378665,13159.954454279992,30834.151409009995,53352.59105160001 2025-11-05,21:37:47.000,309,11111612,5485,0,1762378666,13160.082444170002,28527.647876489995,53352.56310312001 2025-11-05,21:37:49.000,309,11111628,5205,0,1762378668,13160.412523359999,31756.36793952,53352.47925768 2025-11-05,21:37:50.000,309,11111651,5845,0,1762378669,13160.53377694,28988.710322400002,53352.39541224001 2025-11-05,21:37:51.000,309,11111604,5485,0,1762378670,13160.76954778999,28988.5693398,53352.4163736 2025-11-05,21:37:52.000,309,11111610,5485,0,1762378671,13160.884065059996,30833.594527740002,53352.44432208001 2025-11-05,21:37:53.000,309,11111586,5485,0,1762378672,13160.998582330001,27143.297432310006,53352.42336072001 2025-11-05,21:37:54.000,309,11111636,5445,0,1762378673,13161.059209120001,31294.727464950003,53352.43034784 2025-11-05,21:37:55.000,309,11111631,5805,0,1762378674,13161.234353179992,29910.736526399996,53352.38842512 2025-11-05,21:37:56.000,309,11111659,5605,0,1762378675,13161.409497239998,30833.29141515,53352.42336072001 2025-11-05,21:37:57.000,309,11111607,5525,0,1762378676,13161.517278199994,30371.954053170004,53352.451309200005 2025-11-05,21:37:58.000,309,11111456,5285,0,1762378677,13161.631795469999,27142.966123200007,53352.451309200005 2025-11-05,21:37:59.000,309,11111575,6084,0,1762378678,13161.68568594999,28065.443471520004,53352.54214176001 2025-11-05,21:38:00.000,309,11111597,5725,0,1762378679,13161.71263119,23913.985242359995,53352.53515464 2025-11-05,21:38:01.000,309,11111651,6005,0,1762378680,13161.81367584,32216.88760242,53352.549128880004 2025-11-05,21:38:02.000,309,11111633,5925,0,1762378681,13161.820412149995,29910.595543799995,53352.51419328001 2025-11-05,21:38:03.000,309,11111632,5445,0,1762378682,13161.87430263,31294.403204970004,53352.49323192001 2025-11-05,21:38:04.000,309,11111616,5445,0,1762378683,13161.91472049,30371.897660129995,53352.52816752 2025-11-05,21:38:05.000,309,11111617,5765,0,1762378684,13161.941665729995,32678.295455700005,53352.50720616 2025-11-05,21:38:06.000,309,11111606,5485,0,1762378685,13161.96861096999,32217.077928929997,53352.549128880004 2025-11-05,21:38:07.000,309,11111654,5325,0,1762378686,13161.961874659995,28526.94296349,53352.50720616 2025-11-05,21:38:08.000,309,11111662,5365,0,1762378687,13161.95513835,27143.128253190007,53352.500219040005 2025-11-05,21:38:10.000,309,11111618,5325,0,1762378689,13162.022501449996,28065.746584110006,53352.43733496 2025-11-05,21:38:11.000,309,11111591,5965,0,1762378690,13161.99555621,32678.49988047,53352.42336072001 2025-11-05,21:38:12.000,309,11111599,5965,0,1762378691,13162.042710379996,30833.383053840007,53352.451309200005 2025-11-05,21:38:13.000,309,11111647,5645,0,1762378692,13162.069655619991,29449.652933100006,53352.50720616 2025-11-05,21:38:14.000,309,11111614,5245,0,1762378693,13161.97534728,29910.84931248,53352.47925768 2025-11-05,21:38:15.000,309,11111656,5485,0,1762378694,13161.95513835,30833.347808189996,53352.39541224001 2025-11-05,21:38:16.000,309,11111664,5405,0,1762378695,13161.921456799995,29910.807017700005,53352.50720616 2025-11-05,21:38:17.000,309,11111599,5845,0,1762378696,13161.860830009995,26681.967119459994,53352.500219040005 2025-11-05,21:38:18.000,309,11111576,5325,0,1762378697,13161.82714845999,28988.301472859996,53352.44432208001 2025-11-05,21:38:19.000,309,11111614,5445,0,1762378698,13161.78673059999,28988.379013290003,53352.43034784 2025-11-05,21:38:20.000,309,11111630,5285,0,1762378699,13161.74631273999,29449.667031360004,53352.381438000004 2025-11-05,21:38:21.000,309,11111591,5965,0,1762378700,13161.652004399999,28527.154437389996,53352.40938648 2025-11-05,21:38:22.000,309,11111622,5445,0,1762378701,13161.577904989994,31756.107121709996,53352.44432208001 2025-11-05,21:38:23.000,309,11111650,5285,0,1762378702,13161.497069269994,29449.772768309995,53352.42336072001 2025-11-05,21:38:24.000,309,11111608,5645,0,1762378703,13161.436442479993,33140.04166721999,53352.33951528 2025-11-05,21:38:25.000,309,11111561,5845,0,1762378704,13161.288243659998,29911.300456800003,53352.332528160005 2025-11-05,21:38:26.000,309,11111643,6045,0,1762378705,13161.180462700002,28527.640827359995,53352.31855392 2025-11-05,21:38:27.000,309,11111585,5925,0,1762378706,13161.079418050002,27143.938903140006,53352.26265696 2025-11-05,21:38:28.000,309,11111635,5805,0,1762378707,13160.931219229991,30834.221900310004,53352.26964408 2025-11-05,21:38:29.000,309,11111603,5765,0,1762378708,13160.81670196,31295.622704459995,53352.20676000001 2025-11-05,21:38:31.000,309,11111630,5565,0,1762378710,13160.621348969995,25760.681074110005,53352.10894032001 2025-11-05,21:38:32.000,309,11111600,5605,0,1762378711,13160.47315015,26222.081878259996,53352.08099184 2025-11-05,21:38:33.000,309,11111680,5725,0,1762378712,13160.304742399989,30835.011402870005,53352.1019532 2025-11-05,21:38:34.000,309,11111675,5884,0,1762378713,13160.129598339998,32680.304457749997,53351.997146400005 2025-11-05,21:38:35.000,309,11111523,6165,0,1762378714,13160.048762619997,28528.796884680007,53351.95522368 2025-11-05,21:38:36.000,309,11111653,5884,0,1762378715,13159.961190590002,26222.554169969997,53351.85041688001 2025-11-05,21:38:37.000,309,11111682,5325,0,1762378716,13159.853409629992,28990.359818819998,53351.857404 2025-11-05,21:38:38.000,309,11111647,5725,0,1762378717,13159.718683430001,34525.865379569994,53351.69670024 2025-11-05,21:38:39.000,309,11111633,6084,0,1762378718,13159.583957229996,28067.995256580005,53351.76657144 2025-11-05,21:38:40.000,309,11111624,5884,0,1762378719,13159.482912579995,34525.98521478,53351.70368736001 2025-11-05,21:38:41.000,309,11111597,6205,0,1762378720,13159.36839530999,34064.7888354,53351.563944960006 2025-11-05,21:38:42.000,309,11111614,5525,0,1762378721,13159.32797744999,31758.334646789997,53351.50804800001 2025-11-05,21:38:43.000,309,11111687,5884,0,1762378722,13159.213460179999,29451.915703830004,53351.53599648001 2025-11-05,21:38:44.000,309,11111631,5884,0,1762378723,13159.119151839994,34064.746540620006,53351.52202224 2025-11-05,21:38:45.000,309,11111682,5445,0,1762378724,13159.045052429989,24377.768652450002,53351.41022832 2025-11-05,21:38:46.000,309,11111642,5645,0,1762378725,13158.937271469993,30835.730414129997,53351.33337 2025-11-05,21:38:47.000,309,11111623,5925,0,1762378726,13158.842963130002,30374.39305215,53351.277473040005 2025-11-05,21:38:48.000,309,11111682,5445,0,1762378727,13158.762127410002,25761.5481171,53351.23555032 2025-11-05,21:38:49.000,309,11111606,5245,0,1762378728,13158.735182169992,33603.43737516001,53351.1936276 2025-11-05,21:38:50.000,309,11111645,5925,0,1762378729,13158.613928589992,28990.66998054,53351.158692000005 2025-11-05,21:38:52.000,309,11111645,5725,0,1762378731,13158.553301799991,28990.81801227,53351.011962480006 2025-11-05,21:38:53.000,309,11111397,6245,0,1762378732,13158.553301799991,27145.785775199998,53350.92811704 2025-11-05,21:38:54.000,309,11111455,5765,0,1762378733,13158.492675009991,34526.42930997,53350.85125872 2025-11-05,21:38:55.000,309,11111632,5445,0,1762378734,13158.445520839996,30374.900589509998,53350.83728448001 2025-11-05,21:38:56.000,309,11111599,5765,0,1762378735,13158.39836667,26684.681034509995,53350.69754208001 2025-11-05,21:38:57.000,309,11111673,5565,0,1762378736,13158.39163035999,28991.212763550007,53350.68356784 2025-11-05,21:38:58.000,309,11111580,5285,0,1762378737,13158.35794881,28991.30440224,53350.66959360001 2025-11-05,21:38:59.000,309,11111665,5965,0,1762378738,13158.324267259995,35449.470588690005,53350.606709520005 2025-11-05,21:39:00.000,309,11111634,5605,0,1762378739,13158.364685119996,25762.443356610005,53350.62767088001 2025-11-05,21:39:01.000,309,11111585,5965,0,1762378740,13158.304058329995,32220.524953500004,53350.57177392 2025-11-05,21:39:03.000,309,11111643,6045,0,1762378742,13158.283849399995,31759.328574119994,53350.4949156 2025-11-05,21:39:04.000,309,11111639,5565,0,1762378743,13158.27711309,31759.42726194,53350.38312168001 2025-11-05,21:39:05.000,309,11111665,5845,0,1762378744,13158.22995891999,29453.08585941,53350.369147440004 2025-11-05,21:39:06.000,309,11111641,5965,0,1762378745,13158.29058570999,25762.8169605,53350.33421184001 2025-11-05,21:39:07.000,309,11111629,5725,0,1762378746,13158.283849399995,29914.479614430005,53350.25735352 2025-11-05,21:39:08.000,309,11111589,5845,0,1762378747,13158.33100356999,28530.664904129997,53350.222417920006 2025-11-05,21:39:09.000,309,11111628,5365,0,1762378748,13158.324267259995,29914.571253119997,53350.23639216 2025-11-05,21:39:10.000,309,11111601,5725,0,1762378749,13158.35121249999,28991.988167849995,53350.13857248 2025-11-05,21:39:11.000,309,11111679,5884,0,1762378750,13158.35121249999,30375.957959010004,53350.15953384 2025-11-05,21:39:12.000,309,11111561,5845,0,1762378751,13158.31753095,30837.253026210004,53350.152546720004 2025-11-05,21:39:13.000,309,11111567,6045,0,1762378752,13158.263640469995,28992.023413500006,53350.16652096001 2025-11-05,21:39:14.000,309,11111549,5645,0,1762378753,13158.35121249999,28069.369836929996,53350.08966264 2025-11-05,21:39:15.000,309,11111653,6165,0,1762378754,13158.37815774,29453.24094027,53350.06171416 2025-11-05,21:39:16.000,309,11111613,6005,0,1762378755,13158.452257149991,29453.304382439994,53350.02677856001 2025-11-05,21:39:17.000,309,11111618,5405,0,1762378756,13158.43878453,27146.843144700004,53350.01280432 2025-11-05,21:39:18.000,309,11111658,5605,0,1762378757,13158.45899346,28530.693100649994,53350.033765680004 2025-11-05,21:39:19.000,309,11111646,5365,0,1762378758,13158.539829180001,30375.901565969994,53350.06171416 2025-11-05,21:39:20.000,309,11111562,5325,0,1762378759,13158.566774419996,28991.995216979994,53349.9708816 2025-11-05,21:39:21.000,309,11111631,5725,0,1762378760,13158.607192279997,29453.262087659998,53349.94992024 2025-11-05,21:39:22.000,309,11111625,6045,0,1762378761,13158.640873830002,29453.191596360004,53350.0407528 2025-11-05,21:39:24.000,309,11111614,5405,0,1762378763,13158.762127410002,27607.940836259993,53349.9708816 2025-11-05,21:39:25.000,309,11111657,5884,0,1762378764,13158.903589920003,31298.244980820004,53349.97786872001 2025-11-05,21:39:26.000,309,11111672,5445,0,1762378765,13158.970953019998,28991.699153520007,53349.984855840004 2025-11-05,21:39:27.000,309,11111553,6084,0,1762378766,13159.018107189993,31759.328574119994,53349.984855840004 2025-11-05,21:39:28.000,309,11111639,5845,0,1762378767,13159.058525049993,27607.658871060004,53349.99184296 2025-11-05,21:39:29.000,309,11111595,5845,0,1762378768,13159.132624459999,28068.86229957,53350.08267552 2025-11-05,21:39:30.000,309,11111653,5725,0,1762378769,13159.152833389999,28991.374893540007,53350.01280432 2025-11-05,21:39:31.000,309,11111597,5845,0,1762378770,13159.240405419994,31759.09595283,53349.99184296 2025-11-05,21:39:32.000,309,11111621,5805,0,1762378771,13159.26735065999,30836.428278000007,53349.99184296 2025-11-05,21:39:33.000,309,11111651,5684,0,1762378772,13159.26735065999,29452.507830749993,53350.054727040006 2025-11-05,21:39:34.000,309,11111632,5725,0,1762378773,13159.28755958999,30374.964031680007,53350.14555960001 2025-11-05,21:39:35.000,309,11111481,5925,0,1762378774,13159.26735065999,32681.24199204,53350.16652096001 2025-11-05,21:39:36.000,309,11111522,5525,0,1762378775,13159.280823279994,25761.900573599996,53350.13857248 2025-11-05,21:39:37.000,309,11111614,5405,0,1762378776,13159.32797744999,29452.070784690004,53350.16652096001 2025-11-05,21:39:38.000,309,11111573,5965,0,1762378777,13159.402076859995,28529.565239849995,53350.1804952 2025-11-05,21:39:39.000,309,11111609,5765,0,1762378778,13159.36839530999,32219.686107030007,53350.22940504 2025-11-05,21:39:40.000,309,11111580,5525,0,1762378779,13159.25387804,22993.939843889995,53350.24337928001 2025-11-05,21:39:41.000,309,11111645,5725,0,1762378780,13159.31450483,28529.318520300003,53350.271327760005 2025-11-05,21:39:42.000,309,11111566,5445,0,1762378781,13159.30776851999,31296.983186550002,53350.20844368 2025-11-05,21:39:43.000,309,11111556,5285,0,1762378782,13159.30776851999,28990.571292720007,53350.27831488 2025-11-05,21:39:45.000,309,11111624,5605,0,1762378784,13159.26735065999,29451.739475580005,53350.271327760005 2025-11-05,21:39:46.000,309,11111619,6084,0,1762378785,13159.20672386999,28067.945912669995,53350.271327760005 2025-11-05,21:39:47.000,309,11111558,5445,0,1762378786,13159.152833389999,28990.48670316,53350.25735352 2025-11-05,21:39:48.000,309,11111617,5965,0,1762378787,13159.166306009989,30835.518940230002,53350.285302 2025-11-05,21:39:49.000,309,11111622,5405,0,1762378788,13159.146097079989,29451.746524710004,53350.271327760005 2025-11-05,21:39:50.000,309,11111617,5805,0,1762378789,13159.011370879998,34064.66900019,53350.27831488 2025-11-05,21:39:51.000,309,11111573,5884,0,1762378790,13158.991161949998,26222.82908604,53350.271327760005 2025-11-05,21:39:52.000,309,11111570,5285,0,1762378791,13158.937271469993,28067.995256580005,53350.222417920006 2025-11-05,21:39:53.000,309,11111560,5205,0,1762378792,13158.890117299998,28068.06574788,53350.22940504 2025-11-05,21:39:54.000,309,11111630,5525,0,1762378793,13158.842963130002,28990.768668360004,53350.222417920006 2025-11-05,21:39:55.000,309,11111643,5965,0,1762378794,13158.849699439997,28529.396060729996,53350.25735352 2025-11-05,21:39:56.000,309,11111588,5605,0,1762378795,13158.964216709988,30374.625673439994,53350.201456560004 2025-11-05,21:39:57.000,309,11111581,5925,0,1762378796,13158.950744089998,28990.782766620003,53350.19446944001 2025-11-05,21:39:58.000,309,11111577,5725,0,1762378797,13158.923798850003,28990.775717490003,53350.21543080001 2025-11-05,21:39:59.000,309,11111621,5845,0,1762378798,13158.950744089998,30374.618624309995,53350.21543080001 2025-11-05,21:40:00.000,309,11111639,5725,0,1762378799,13158.937271469993,27606.784778939997,53350.19446944001 2025-11-05,21:40:01.000,309,11111599,5684,0,1762378800,13158.977689329993,33603.472620810004,53350.15953384 2025-11-05,21:40:02.000,309,11111614,5205,0,1762378801,13159.031579809998,30374.491739970006,53350.18748232 2025-11-05,21:40:03.000,309,11111626,5605,0,1762378802,13159.045052429989,27145.546104780005,53350.222417920006 2025-11-05,21:40:04.000,309,11111617,5565,0,1762378803,13159.004634569988,36832.43940339,53350.18748232 2025-11-05,21:40:06.000,309,11111680,5485,0,1762378805,13159.051788739998,27606.74953329,53350.201456560004 2025-11-05,21:40:07.000,309,11111660,5365,0,1762378806,13159.112415529999,28068.05869875,53350.1804952 2025-11-05,21:40:08.000,309,11111665,5884,0,1762378807,13159.146097079989,28068.100993529995,53350.13857248 2025-11-05,21:40:09.000,309,11111533,5605,0,1762378808,13159.220196489994,32681.037567270003,53350.152546720004 2025-11-05,21:40:10.000,309,11111680,5325,0,1762378809,13159.22693279999,30835.920740639995,53350.19446944001 2025-11-05,21:40:11.000,309,11111623,5845,0,1762378810,13159.280823279994,29452.049637300006,53350.21543080001 2025-11-05,21:40:12.000,309,11111626,5445,0,1762378811,13159.33471376,31758.517924169995,53350.21543080001 2025-11-05,21:40:13.000,309,11111536,5245,0,1762378812,13159.41554948,32219.735450940003,53350.27831488 2025-11-05,21:40:14.000,309,11111650,5245,0,1762378813,13159.53006674999,30374.5692804,53350.222417920006 2025-11-05,21:40:15.000,309,11111628,5445,0,1762378814,13159.61090246999,29913.2742132,53350.1804952 2025-11-05,21:40:16.000,309,11111596,5684,0,1762378815,13159.67826557,29452.070784690004,53350.24337928001 2025-11-05,21:40:17.000,309,11111620,5605,0,1762378816,13159.732156049991,32681.06576379,53350.222417920006 2025-11-05,21:40:18.000,309,11111606,5325,0,1762378817,13159.745628669996,33142.37492925,53350.32722472 2025-11-05,21:40:19.000,309,11111598,5525,0,1762378818,13159.806255459996,28529.51589594,53350.29927624 2025-11-05,21:40:20.000,309,11111609,5965,0,1762378819,13159.927509039997,26223.18154254,53350.3551732 2025-11-05,21:40:21.000,309,11111663,5925,0,1762378820,13159.961190590002,25300.535015100002,53350.369147440004 2025-11-05,21:40:22.000,309,11111583,5965,0,1762378821,13160.015081069992,25761.86532795,53350.30626336 2025-11-05,21:40:23.000,309,11111592,5165,0,1762378822,13160.089180479998,32681.23494291,53350.34818608 2025-11-05,21:40:24.000,309,11111658,5325,0,1762378823,13160.122862030003,30374.942884289994,53350.41805728 2025-11-05,21:40:25.000,309,11111623,5845,0,1762378824,13160.122862030003,27145.976101709995,53350.36216032001 2025-11-05,21:40:27.000,309,11111618,5445,0,1762378826,13160.102653100002,23455.65785889,53350.34818608 2025-11-05,21:40:28.000,309,11111602,5165,0,1762378827,13160.156543579993,32220.052661790003,53350.41805728 2025-11-05,21:40:29.000,309,11111582,5445,0,1762378828,13160.082444170002,26684.737427550004,53350.4250444 2025-11-05,21:40:30.000,309,11111607,5845,0,1762378829,13160.055498929993,29913.73240665,53350.4250444 2025-11-05,21:40:31.000,309,11111613,5925,0,1762378830,13159.988135829997,35449.146328710005,53350.40408304 2025-11-05,21:40:32.000,309,11111573,5884,0,1762378831,13159.961190590002,29913.661915350007,53350.487928480004 2025-11-05,21:40:33.000,309,11111564,5445,0,1762378832,13159.907300109997,30374.978129940006,53350.55081256001 2025-11-05,21:40:34.000,309,11111676,5725,0,1762378833,13159.853409629992,30836.3577867,53350.536838320004 2025-11-05,21:40:35.000,309,11111582,5645,0,1762378834,13159.799519150001,27607.37690586,53350.40408304 2025-11-05,21:40:36.000,309,11111620,5605,0,1762378835,13159.711947119991,27146.08888779,53350.39709592 2025-11-05,21:40:37.000,309,11111531,6045,0,1762378836,13159.604166159996,26684.79382059,53350.439018640005 2025-11-05,21:40:38.000,309,11111588,5445,0,1762378837,13159.55701199,30375.21780036,53350.37613456 2025-11-05,21:40:39.000,309,11111544,5365,0,1762378838,13159.482912579995,26684.92775406,53350.3551732 2025-11-05,21:40:40.000,309,11111613,5725,0,1762378839,13159.402076859995,27146.321509080008,53350.3551732 2025-11-05,21:40:41.000,309,11111556,5325,0,1762378840,13159.30776851999,34065.78981186,53350.341198960006 2025-11-05,21:40:42.000,309,11111646,5325,0,1762378841,13159.152833389999,28991.572269180004,53350.320237600004 2025-11-05,21:40:43.000,309,11111632,5605,0,1762378842,13159.031579809998,27607.771657139994,53350.222417920006 2025-11-05,21:40:44.000,309,11111661,5965,0,1762378843,13158.937271469993,33604.54408856999,53350.201456560004 2025-11-05,21:40:45.000,309,11111535,5645,0,1762378844,13158.957480399993,32682.087887639995,53350.15953384 2025-11-05,21:40:46.000,309,11111649,5684,0,1762378845,13158.856435749993,29452.994220720007,53350.110624 2025-11-05,21:40:47.000,309,11111628,5645,0,1762378846,13158.802545270002,29914.331582700004,53350.005817200006 2025-11-05,21:40:48.000,309,11111592,5565,0,1762378847,13158.694764309992,30375.612551640006,53350.005817200006 2025-11-05,21:40:49.000,309,11111632,5044,0,1762378848,13158.620664900001,29453.022417240005,53349.97786872001 2025-11-05,21:40:50.000,309,11111665,5684,0,1762378849,13158.526356559996,28530.48867588,53349.87306192 2025-11-05,21:40:51.000,309,11111629,5684,0,1762378850,13158.465729769996,32220.687083490004,53349.88004904001 2025-11-05,21:40:52.000,309,11111655,5925,0,1762378851,13158.4185756,30375.53501121,53349.74729376 2025-11-05,21:40:53.000,309,11111622,5325,0,1762378852,13158.432048219991,28069.02442956,53349.78222936 2025-11-05,21:40:54.000,309,11111625,5925,0,1762378853,13158.35121249999,28991.635711349998,53349.7263324 2025-11-05,21:40:55.000,309,11111606,5405,0,1762378854,13158.25016784999,27607.644772800006,53349.57960288 2025-11-05,21:40:56.000,309,11111587,5684,0,1762378855,13158.25690416,31759.201689780006,53349.530693040004 2025-11-05,21:40:57.000,309,11111643,5965,0,1762378856,13158.20974998999,32220.41216742,53349.45383472001 2025-11-05,21:40:58.000,309,11111584,5565,0,1762378857,13158.223222609995,27607.419200639997,53349.4468476 2025-11-05,21:40:59.000,309,11111628,5405,0,1762378858,13158.22995891999,30836.378934089997,53349.335053680006 2025-11-05,21:41:00.000,309,11111616,5565,0,1762378859,13158.203013679995,28068.50984307,53349.335053680006 2025-11-05,21:41:01.000,309,11111650,5245,0,1762378860,13158.25016784999,23916.840140009997,53349.32107944 2025-11-05,21:41:02.000,309,11111614,5325,0,1762378861,13158.243431539995,29452.155374249996,53349.22325976 2025-11-05,21:41:03.000,309,11111577,5805,0,1762378862,13158.364685119996,24378.043568520006,53349.23723400001 2025-11-05,21:41:04.000,309,11111626,5405,0,1762378863,13158.4185756,30835.892544119997,53349.16037568001 2025-11-05,21:41:05.000,309,11111647,5884,0,1762378864,13158.512883939991,25761.6890997,53349.167362800006 2025-11-05,21:41:06.000,309,11111661,5845,0,1762378865,13158.533092869991,25300.344688590005,53349.13941432001 2025-11-05,21:41:08.000,309,11111607,6084,0,1762378867,13158.775600029992,29451.78881949,53349.10447872 2025-11-05,21:41:09.000,309,11111650,5285,0,1762378868,13158.856435749993,30374.266167809998,53349.01364616 2025-11-05,21:41:10.000,309,11111625,6084,0,1762378869,13158.903589920003,29913.055690170004,53349.03460752 2025-11-05,21:41:11.000,309,11111621,5925,0,1762378870,13159.011370879998,28529.19163596,53349.01364616 2025-11-05,21:41:12.000,309,11111576,5605,0,1762378871,13159.098942909994,28990.423260990006,53348.91582648 2025-11-05,21:41:13.000,309,11111680,5245,0,1762378872,13159.159569699994,27606.57330504,53348.86691664 2025-11-05,21:41:14.000,309,11111634,5405,0,1762378873,13159.25387804,29451.746524710004,53348.99268480001 2025-11-05,21:41:15.000,309,11111660,5285,0,1762378874,13159.25387804,32219.397092700005,53348.97172344001 2025-11-05,21:41:16.000,309,11111600,5605,0,1762378875,13159.25387804,30835.511891100003,53348.90883936 2025-11-05,21:41:17.000,309,11111585,5845,0,1762378876,13159.31450483,30835.483694580005,53348.929800720005 2025-11-05,21:41:18.000,309,11111605,5725,0,1762378877,13159.33471376,34525.8019374,53348.91582648 2025-11-05,21:41:19.000,309,11111613,5684,0,1762378878,13159.43575841,31757.96809203,53348.929800720005 2025-11-05,21:41:20.000,309,11111618,5285,0,1762378879,13159.482912579995,29451.535050809995,53348.94377496 2025-11-05,21:41:21.000,309,11111608,5325,0,1762378880,13159.48964888999,29451.429313860004,53348.90185224001 2025-11-05,21:41:22.000,309,11111590,5445,0,1762378881,13159.53680306,25761.139267560007,53348.90883936 2025-11-05,21:41:23.000,309,11111654,5365,0,1762378882,13159.63784771,30835.131238079994,53348.92281360001 2025-11-05,21:41:24.000,309,11111619,5965,0,1762378883,13159.779310220001,28528.620656429994,53348.99268480001 2025-11-05,21:41:25.000,309,11111607,5925,0,1762378884,13159.934245349992,27144.693160049996,53348.9577492 2025-11-05,21:41:26.000,309,11111603,5725,0,1762378885,13159.974663209992,32679.811018649998,53348.9577492 2025-11-05,21:41:27.000,309,11111639,5925,0,1762378886,13160.042026310002,24376.647840780002,53348.96473632 2025-11-05,21:41:29.000,309,11111538,5565,0,1762378888,13160.095916789993,26682.72137637,53349.027620400004 2025-11-05,21:41:30.000,309,11111528,5565,0,1762378889,13160.143070959988,27143.68513446,53349.062556 2025-11-05,21:41:31.000,309,11111590,5525,0,1762378890,13160.149807269998,28066.007401919996,53349.10447872 2025-11-05,21:41:32.000,309,11111626,5205,0,1762378891,13160.156543579993,27604.536106469997,53349.13941432001 2025-11-05,21:41:33.000,309,11111588,5605,0,1762378892,13160.170016199998,28988.146391999995,53349.146401440004 2025-11-05,21:41:34.000,309,11111656,5325,0,1762378893,13160.102653100002,27142.825140600005,53349.23024688 2025-11-05,21:41:35.000,309,11111648,5365,0,1762378894,13160.028553689997,30371.50290885,53349.195311280004 2025-11-05,21:41:36.000,309,11111597,5965,0,1762378895,13159.954454279992,31293.79697979,53349.17434992 2025-11-05,21:41:37.000,309,11111552,5565,0,1762378896,13159.907300109997,29909.798992109994,53349.18832416001 2025-11-05,21:41:38.000,309,11111610,5445,0,1762378897,13159.846673319997,29909.700304290003,53349.29313096 2025-11-05,21:41:39.000,309,11111614,5485,0,1762378898,13159.799519150001,30370.847339760003,53349.28614384001 2025-11-05,21:41:40.000,309,11111576,5285,0,1762378899,13159.6984745,32215.844331180007,53349.216272640006 2025-11-05,21:41:41.000,309,11111633,5884,0,1762378900,13159.57722092,30370.755701069997,53349.2022984 2025-11-05,21:41:42.000,309,11111571,5805,0,1762378901,13159.41554948,31754.443527030002,53349.25120824 2025-11-05,21:41:43.000,309,11111580,5405,0,1762378902,13159.36839530999,30832.01552262,53349.10447872 2025-11-05,21:41:44.000,309,11111615,5725,0,1762378903,13159.30776851999,26219.382061469994,53349.23024688 2025-11-05,21:41:45.000,309,11111635,5765,0,1762378904,13159.193251249999,34061.024599979995,53349.18832416001 2025-11-05,21:41:46.000,309,11111629,5884,0,1762378905,13158.977689329993,24374.462610479997,53349.195311280004 2025-11-05,21:41:47.000,309,11111620,5245,0,1762378906,13158.836226819993,30832.234045649995,53349.18832416001 2025-11-05,21:41:48.000,309,11111618,5405,0,1762378907,13158.735182169992,30832.297487820004,53349.216272640006 2025-11-05,21:41:50.000,309,11111599,6165,0,1762378909,13158.512883939991,29448.701300550005,53349.22325976 2025-11-05,21:41:51.000,309,11111572,5445,0,1762378910,13158.324267259995,34061.355909089994,53349.195311280004 2025-11-05,21:41:52.000,309,11111602,5405,0,1762378911,13158.162595819995,28987.406233350004,53349.18832416001 2025-11-05,21:41:53.000,309,11111650,5245,0,1762378912,13158.05481486,26219.882549700007,53349.23723400001 2025-11-05,21:41:54.000,309,11111588,5365,0,1762378913,13157.98745175999,32216.351868540005,53349.25819536001 2025-11-05,21:41:55.000,309,11111563,5525,0,1762378914,13157.98745175999,32216.316622889994,53349.28614384001 2025-11-05,21:41:56.000,309,11111599,5805,0,1762378915,13157.886407109989,30371.298484080005,53349.2721696 2025-11-05,21:41:57.000,309,11111661,5845,0,1762378916,13157.839252939993,26681.374992540004,53349.28614384001 2025-11-05,21:41:58.000,309,11111625,5565,0,1762378917,13157.866198179989,30371.69323536,53349.29313096 2025-11-05,21:41:59.000,309,11111598,5365,0,1762378918,13157.899879729994,28987.998360269994,53349.3420408 2025-11-05,21:42:00.000,309,11111619,5965,0,1762378919,13157.933561279999,27604.409222129994,53349.363002160004 2025-11-05,21:42:01.000,309,11111533,5565,0,1762378920,13157.980715449994,29910.905705519996,53349.335053680006 2025-11-05,21:42:02.000,309,11111584,5325,0,1762378921,13158.09523272,25298.455521750002,53349.35601504001 2025-11-05,21:42:03.000,309,11111630,5485,0,1762378922,13158.162595819995,28988.75261718,53349.411912 2025-11-05,21:42:04.000,309,11111570,5405,0,1762378923,13158.2164863,28988.914747169998,53349.46082184 2025-11-05,21:42:05.000,309,11111669,5884,0,1762378924,13158.39163035999,32217.902677139995,53349.50973168 2025-11-05,21:42:06.000,309,11111657,6005,0,1762378925,13158.647610139997,24376.34472819,53349.57960288 2025-11-05,21:42:07.000,309,11111584,5765,0,1762378926,13158.876644679993,27605.283314250002,53349.62851272 2025-11-05,21:42:08.000,309,11111607,5884,0,1762378927,13159.071997669998,28066.543135800006,53349.80319072 2025-11-05,21:42:09.000,309,11111613,5725,0,1762378928,13159.25387804,29911.66701156,53349.84511344 2025-11-05,21:42:11.000,309,11111627,5645,0,1762378930,13159.887091179997,26221.179589620006,53350.005817200006 2025-11-05,21:42:12.000,309,11111656,5365,0,1762378931,13160.190225129998,28527.28837086,53350.14555960001 2025-11-05,21:42:13.000,309,11111618,5525,0,1762378932,13160.500095389994,30833.28436602,53350.201456560004 2025-11-05,21:42:14.000,309,11111588,5445,0,1762378933,13160.83017457999,27142.71940365,53350.3551732 2025-11-05,21:42:15.000,309,11111599,5925,0,1762378934,13161.059209120001,26219.769763620003,53350.51587696 2025-11-05,21:42:16.000,309,11111649,5765,0,1762378935,13161.389288309998,24835.518007260005,53350.58574816 2025-11-05,21:42:17.000,309,11111603,5925,0,1762378936,13161.77325798,26680.056805230008,53350.704529200004 2025-11-05,21:42:18.000,309,11111620,5365,0,1762378937,13162.042710379996,27601.857437069993,53350.78138752 2025-11-05,21:42:19.000,309,11111610,5285,0,1762378938,13162.332371709992,31752.5332128,53350.97003976 2025-11-05,21:42:20.000,309,11111661,6005,0,1762378939,13162.473834219993,26216.837325540007,53351.1237564 2025-11-05,21:42:21.000,309,11111628,5684,0,1762378940,13162.770231859999,28061.136453090003,53351.23555032 2025-11-05,21:42:22.000,309,11111687,5925,0,1762378941,13163.019475329995,23909.332816559996,53351.34035712001 2025-11-05,21:42:23.000,309,11111604,5605,0,1762378942,13163.19461939,27598.643033789995,53351.52202224 2025-11-05,21:42:24.000,309,11111631,5725,0,1762378943,13163.221564629996,26214.306687870005,53351.59189344 2025-11-05,21:42:25.000,309,11111653,5884,0,1762378944,13163.31587297,30826.11540081,53351.76657144 2025-11-05,21:42:26.000,309,11111556,5405,0,1762378945,13163.24850986999,31748.127506549994,53351.81548128 2025-11-05,21:42:27.000,309,11111622,5605,0,1762378946,13163.261982489996,30364.059027569994,53351.88535248 2025-11-05,21:42:28.000,309,11111597,5765,0,1762378947,13163.201355699995,27596.274526110006,53351.96919792001 2025-11-05,21:42:29.000,309,11111635,5805,0,1762378948,13163.16767414999,29440.968404939995,53352.03906912001 2025-11-05,21:42:30.000,309,11111609,5845,0,1762378949,13163.02621163999,33130.631078670005,53352.18579864001 2025-11-05,21:42:32.000,309,11111646,5245,0,1762378951,13162.729813999998,31285.718676810007,53352.26265696 2025-11-05,21:42:33.000,309,11111613,5525,0,1762378952,13162.595087799993,30363.410507609995,53352.402399360006 2025-11-05,21:42:34.000,309,11111622,5044,0,1762378953,13162.413207429992,27135.04995021,53352.45829632 2025-11-05,21:42:35.000,309,11111625,5645,0,1762378954,13162.318899090002,31747.669313100007,53352.45829632 2025-11-05,21:42:36.000,309,11111623,5725,0,1762378955,13162.163963959996,29903.088220349993,53352.57707736 2025-11-05,21:42:37.000,309,11111604,5405,0,1762378956,13161.982083589995,25752.384248100003,53352.619000080005 2025-11-05,21:42:38.000,309,11111667,5684,0,1762378957,13161.739576429994,26213.855543550002,53352.6259872 2025-11-05,21:42:39.000,309,11111571,6084,0,1762378958,13161.577904989994,32210.33896065,53352.6958584 2025-11-05,21:42:40.000,309,11111617,5765,0,1762378959,13161.382551999988,29443.393305660007,53352.8006652 2025-11-05,21:42:41.000,309,11111655,5845,0,1762378960,13161.160253770002,28521.550379039996,53352.84258792 2025-11-05,21:42:42.000,309,11111657,6084,0,1762378961,13160.843647199996,33134.592689729994,53352.89848488001 2025-11-05,21:42:43.000,309,11111631,5684,0,1762378962,13160.62808527999,30367.491953880002,53352.8705364 2025-11-05,21:42:44.000,309,11111652,5125,0,1762378963,13160.479886459994,26678.033704920002,53352.96136896 2025-11-05,21:42:45.000,309,11111632,5405,0,1762378964,13160.345160259989,33136.16464572,53353.073162880006 2025-11-05,21:42:46.000,309,11111660,5485,0,1762378965,13160.170016199998,33136.651035689996,53353.03822728 2025-11-05,21:42:47.000,309,11111614,5405,0,1762378966,13159.907300109997,29446.931968920006,53353.052201520004 2025-11-05,21:42:48.000,309,11111655,5805,0,1762378967,13159.873618559992,30369.980296769994,53353.10809848 2025-11-05,21:42:49.000,309,11111569,5925,0,1762378968,13159.880354870002,24835.052764680004,53353.122072720005 2025-11-05,21:42:50.000,309,11111657,5765,0,1762378969,13159.893827489992,30370.56537456,53353.16399544001 2025-11-05,21:42:51.000,309,11111619,5565,0,1762378970,13159.846673319997,31293.430425030005,53353.170982560005 2025-11-05,21:42:52.000,309,11111620,5725,0,1762378971,13159.819728080001,28064.823148080002,53353.219892400004 2025-11-05,21:42:53.000,309,11111610,5365,0,1762378972,13159.927509039997,28987.547215950006,53353.24784088 2025-11-05,21:42:54.000,309,11111587,5805,0,1762378973,13160.035289999993,31293.937962390002,53353.20591816 2025-11-05,21:42:55.000,309,11111638,5525,0,1762378974,13160.116125719993,29910.172596000004,53353.21290528001 2025-11-05,21:42:56.000,309,11111653,5605,0,1762378975,13160.089180479998,30832.797976050002,53353.27578936 2025-11-05,21:42:57.000,309,11111657,6005,0,1762378976,13160.176752509993,27604.01447085,53353.289763600005 2025-11-05,21:42:58.000,309,11111608,5325,0,1762378977,13160.244115609989,22068.769727909996,53353.41553176 2025-11-05,21:42:59.000,309,11111622,5525,0,1762378978,13160.291269779998,26219.96009013,53353.43649312 2025-11-05,21:43:00.000,309,11111585,5884,0,1762378979,13160.358632879994,24374.716379160003,53353.45046736001 2025-11-05,21:43:01.000,309,11111589,5565,0,1762378980,13160.44620490999,28525.963134420002,53353.45046736001 2025-11-05,21:43:02.000,309,11111657,6084,0,1762378981,13160.50683169999,32215.717446840004,53353.576235520006 2025-11-05,21:43:03.000,309,11111590,5605,0,1762378982,13160.520304319994,32676.617762759997,53353.604184 2025-11-05,21:43:04.000,309,11111626,5565,0,1762378983,13160.520304319994,32676.067930620004,53353.59719688001 2025-11-05,21:43:05.000,309,11111697,5645,0,1762378984,13160.63482159,23911.84935597,53353.674055200005 2025-11-05,21:43:06.000,309,11111573,5925,0,1762378985,13160.72912992999,31752.836325390002,53353.66008096 2025-11-05,21:43:07.000,309,11111629,5884,0,1762378986,13160.66850313999,30368.450635560002,53353.69501656001 2025-11-05,21:43:08.000,309,11111603,5925,0,1762378987,13160.63482159,28061.763825660004,53353.75790064 2025-11-05,21:43:09.000,309,11111611,5725,0,1762378988,13160.56745848999,26677.7235432,53353.75091352 2025-11-05,21:43:10.000,309,11111604,5485,0,1762378989,13160.580931109995,30367.49900301,53353.81379760001 2025-11-05,21:43:11.000,309,11111612,5565,0,1762378990,13160.48662276999,29444.60575602,53353.81379760001 2025-11-05,21:43:13.000,309,11111600,5605,0,1762378992,13160.143070959988,26215.730612130006,53353.82078472 2025-11-05,21:43:14.000,309,11111657,6005,0,1762378993,13160.109389409998,31289.49701049,53353.88366880001 2025-11-05,21:43:15.000,309,11111579,5765,0,1762378994,13159.988135829997,30828.364073279998,53353.88366880001 2025-11-05,21:43:16.000,309,11111629,6005,0,1762378995,13159.725419739996,33134.740721459995,53353.97450136 2025-11-05,21:43:17.000,309,11111673,5725,0,1762378996,13159.624375089996,31290.096186540002,53353.85572032001 2025-11-05,21:43:18.000,309,11111619,5565,0,1762378997,13159.604166159996,31290.406348260003,53353.86969456 2025-11-05,21:43:19.000,309,11111627,5645,0,1762378998,13159.48964888999,33135.45268359,53353.77187488 2025-11-05,21:43:20.000,309,11111601,5805,0,1762378999,13159.32797744999,29445.627879870008,53353.7089908 2025-11-05,21:43:21.000,309,11111651,5884,0,1762379000,13159.32797744999,34058.33183232001,53353.73693928001 2025-11-05,21:43:22.000,309,11111640,5165,0,1762379001,13159.39534055,35442.4708026,53353.778862 2025-11-05,21:43:24.000,309,11111605,6005,0,1762379003,13159.2942959,28062.158576939997,53353.6391196 2025-11-05,21:43:25.000,309,11111659,5845,0,1762379004,13159.422285789995,31752.272394989996,53353.59020976 2025-11-05,21:43:26.000,309,11111620,5565,0,1762379005,13159.61090246999,30368.542274249994,53353.52033856001 2025-11-05,21:43:27.000,309,11111614,5445,0,1762379006,13159.624375089996,26217.09814335,53353.51335144 2025-11-05,21:43:28.000,309,11111584,5405,0,1762379007,13159.53680306,28984.311665279994,53353.4644416 2025-11-05,21:43:29.000,309,11111439,5805,0,1762379008,13159.738892360001,28061.707432619995,53353.33168632001 2025-11-05,21:43:30.000,309,11111533,5765,0,1762379009,13159.907300109997,30828.956200200002,53353.3246992 2025-11-05,21:43:31.000,309,11111648,5245,0,1762379010,13159.792782839992,31289.80717221,53353.21290528001 2025-11-05,21:43:32.000,309,11111688,5445,0,1762379011,13159.738892360001,32673.184836450004,53353.14303408001 2025-11-05,21:43:33.000,309,11111623,5965,0,1762379012,13159.887091179997,29444.351987340007,53353.13604696 2025-11-05,21:43:34.000,309,11111701,5884,0,1762379013,13159.947717969997,29905.308696299995,53353.08015 2025-11-05,21:43:35.000,309,11111613,5884,0,1762379014,13159.725419739996,32672.303695199997,53353.073162880006 2025-11-05,21:43:36.000,309,11111552,5325,0,1762379015,13159.59742985,27598.41746163,53353.06617576001 2025-11-05,21:43:37.000,309,11111649,5884,0,1762379016,13159.738892360001,29443.3087161,53353.06617576001 2025-11-05,21:43:38.000,309,11111595,5725,0,1762379017,13159.826464389997,29904.272474190002,53353.11508560001 2025-11-05,21:43:39.000,309,11111635,5684,0,1762379018,13159.61763878,28520.344977810004,53353.11508560001 2025-11-05,21:43:40.000,309,11111651,5925,0,1762379019,13159.523330439995,26675.439625080005,53353.04521440001 2025-11-05,21:43:41.000,309,11111609,5925,0,1762379020,13159.63784771,29904.237228540005,53353.052201520004 2025-11-05,21:43:42.000,309,11111652,5405,0,1762379021,13159.543539369995,29443.054947419994,53353.13604696 2025-11-05,21:43:43.000,309,11111587,5805,0,1762379022,13159.41554948,34978.081167330005,53353.12905984 2025-11-05,21:43:45.000,309,11111625,5845,0,1762379024,13159.59069353999,29904.92099415,53353.073162880006 2025-11-05,21:43:46.000,309,11111665,5805,0,1762379025,13159.442494719995,29904.857551980007,53353.12905984 2025-11-05,21:43:47.000,309,11111629,5805,0,1762379026,13159.523330439995,30827.71555332,53353.11508560001 2025-11-05,21:43:48.000,309,11111630,5405,0,1762379027,13159.711947119991,29905.548366720002,53353.02425304001 2025-11-05,21:43:49.000,309,11111639,5925,0,1762379028,13159.65805664,32211.805179689996,53353.003291680005 2025-11-05,21:43:50.000,309,11111592,5325,0,1762379029,13159.644584019996,31289.419470060006,53353.06617576001 2025-11-05,21:43:51.000,309,11111638,5325,0,1762379030,13159.907300109997,28061.00956875,53352.98931744 2025-11-05,21:43:52.000,309,11111692,5285,0,1762379031,13160.048762619997,29444.90181948,53352.94739472001 2025-11-05,21:43:53.000,309,11111673,5884,0,1762379032,13159.961190590002,34518.689365230006,53352.884510640004 2025-11-05,21:43:54.000,309,11111649,5725,0,1762379033,13160.042026310002,24371.572467179998,53352.92643336001 2025-11-05,21:43:55.000,309,11111632,5684,0,1762379034,13160.304742399989,26216.795030759997,53352.91245912 2025-11-05,21:43:56.000,309,11111655,5845,0,1762379035,13160.372105499999,26678.040754050002,53352.89149776 2025-11-05,21:43:57.000,309,11111600,5405,0,1762379036,13160.40578704999,30829.421442780003,53352.89848488001 2025-11-05,21:43:58.000,309,11111545,5845,0,1762379037,13160.52704062999,30368.366045999996,53352.85656216001 2025-11-05,21:43:59.000,309,11111631,5805,0,1762379038,13160.560722179995,33135.875631389994,53352.80765232001 2025-11-05,21:44:00.000,309,11111668,5445,0,1762379039,13160.560722179995,32674.559416799995,53352.84258792 2025-11-05,21:44:01.000,309,11111675,5645,0,1762379040,13160.64829420999,28984.650023520007,53352.835600800005 2025-11-05,21:44:02.000,309,11111561,5845,0,1762379041,13160.702184689995,28061.97529956,53352.77271672 2025-11-05,21:44:03.000,309,11111619,5725,0,1762379042,13160.67523945,26216.703392070005,53352.73079400001 2025-11-05,21:44:04.000,309,11111627,6084,0,1762379043,13160.80996564999,30829.019642369996,53352.74476824 2025-11-05,21:44:06.000,309,11111678,5525,0,1762379045,13160.85711982,29444.633952539996,53352.75874248001 2025-11-05,21:44:07.000,309,11111660,5485,0,1762379046,13160.783020409996,27599.3972907,53352.75175536 2025-11-05,21:44:08.000,309,11111593,5765,0,1762379047,13160.890801369991,33134.099250629995,53352.737781120006 2025-11-05,21:44:09.000,309,11111629,5925,0,1762379048,13160.863856129996,29443.95723606,53352.68188416001 2025-11-05,21:44:10.000,309,11111659,5884,0,1762379049,13160.641557899995,28059.87465882,53352.619000080005 2025-11-05,21:44:11.000,309,11111646,5325,0,1762379050,13160.560722179995,35900.81228432999,53352.65393568 2025-11-05,21:44:12.000,309,11111643,5765,0,1762379051,13160.73586624,28059.543349710002,53352.68887128001 2025-11-05,21:44:13.000,309,11111685,5884,0,1762379052,13160.681975759995,29442.963308730003,53352.75175536 2025-11-05,21:44:14.000,309,11111597,5765,0,1762379053,13160.439468599994,30365.236232280004,53352.66092280001 2025-11-05,21:44:15.000,309,11111573,5645,0,1762379054,13160.452941219999,30365.215084890006,53352.716819760004 2025-11-05,21:44:16.000,309,11111565,6165,0,1762379055,13160.540513249995,33132.400410300004,53352.66092280001 2025-11-05,21:44:17.000,309,11111607,5765,0,1762379056,13160.48662276999,24368.647078230002,53352.75874248001 2025-11-05,21:44:18.000,309,11111699,5965,0,1762379057,13160.392314429999,31286.966372819996,53352.70983264001 2025-11-05,21:44:19.000,309,11111634,5445,0,1762379058,13160.40578704999,30825.699502140007,53352.68887128001 2025-11-05,21:44:20.000,309,11111633,5884,0,1762379059,13160.365369189989,29902.975434270003,53352.8006652 2025-11-05,21:44:21.000,309,11111641,5884,0,1762379060,13160.304742399989,28980.2513664,53352.80765232001 2025-11-05,21:44:22.000,309,11111629,5725,0,1762379061,13160.345160259989,25290.433611810004,53352.8006652 2025-11-05,21:44:23.000,309,11111642,5165,0,1762379062,13160.271060849998,29902.566584729997,53352.80765232001 2025-11-05,21:44:24.000,309,11111606,5325,0,1762379063,13160.345160259989,25751.369173379993,53352.85656216001 2025-11-05,21:44:25.000,309,11111626,5245,0,1762379064,13160.48662276999,31286.071133310004,53352.86354928 2025-11-05,21:44:27.000,309,11111668,5485,0,1762379066,13160.432732289999,28518.688432259994,53352.87752352001 2025-11-05,21:44:28.000,309,11111615,5965,0,1762379067,13160.53377694,32208.73175901,53352.8705364 2025-11-05,21:44:29.000,309,11111667,5925,0,1762379068,13160.53377694,28980.061039890003,53352.87752352001 2025-11-05,21:44:30.000,309,11111630,5325,0,1762379069,13160.51356801,29902.404454739997,53352.84957504001 2025-11-05,21:44:31.000,309,11111584,5205,0,1762379070,13160.48662276999,27596.33091915,53352.82162656 2025-11-05,21:44:32.000,309,11111661,5765,0,1762379071,13160.44620490999,32208.781102919995,53352.786690960005 2025-11-05,21:44:33.000,309,11111686,5525,0,1762379072,13160.372105499999,25751.714580750006,53352.7657296 2025-11-05,21:44:34.000,309,11111676,5325,0,1762379073,13160.412523359999,31286.472933719997,53352.81463944 2025-11-05,21:44:35.000,309,11111668,5405,0,1762379074,13160.277797159993,28980.328906830007,53352.79367808 2025-11-05,21:44:36.000,309,11111640,5645,0,1762379075,13160.129598339998,29441.518237080003,53352.77970384001 2025-11-05,21:44:37.000,309,11111628,5365,0,1762379076,13160.129598339998,33131.540416439995,53352.7657296 2025-11-05,21:44:38.000,309,11111608,5445,0,1762379077,13160.116125719993,33131.57566209001,53352.73079400001 2025-11-05,21:44:39.000,309,11111543,5684,0,1762379078,13159.954454279992,27135.67732278,53352.65393568 2025-11-05,21:44:40.000,309,11111471,5805,0,1762379079,13159.846673319997,31286.93112717,53352.68887128001 2025-11-05,21:44:41.000,309,11111666,5445,0,1762379080,13159.772573909991,33593.23728405,53352.58406448 2025-11-05,21:44:42.000,309,11111640,5605,0,1762379081,13159.759101290001,31287.276534539997,53352.59105160001 2025-11-05,21:44:43.000,309,11111634,5405,0,1762379082,13159.63784771,29442.50511528,53352.47925768 2025-11-05,21:44:44.000,309,11111640,5365,0,1762379083,13159.43575841,26213.911936589997,53352.50720616 2025-11-05,21:44:45.000,309,11111665,5845,0,1762379084,13159.36839530999,34055.04693774,53352.45829632 2025-11-05,21:44:46.000,309,11111641,5765,0,1762379085,13159.33471376,34055.24431338,53352.42336072001 2025-11-05,21:44:48.000,309,11111617,6005,0,1762379087,13159.280823279994,30826.862608590003,53352.34650240001 2025-11-05,21:44:49.000,309,11111682,5285,0,1762379088,13159.125888149989,32210.599778460004,53352.32554104001 2025-11-05,21:44:50.000,309,11111616,5605,0,1762379089,13159.045052429989,28520.69038518,53352.25566984001 2025-11-05,21:44:51.000,309,11111662,5445,0,1762379090,13159.105679219989,25292.301631259994,53352.19278576 2025-11-05,21:44:52.000,309,11111595,5884,0,1762379091,13159.078733979994,30827.130475529993,53352.15086304 2025-11-05,21:44:53.000,309,11111640,5445,0,1762379092,13158.944007779988,30365.708523990004,53352.22073424 2025-11-05,21:44:54.000,309,11111700,5525,0,1762379093,13158.903589920003,29904.63197982,53352.19278576 2025-11-05,21:44:55.000,309,11111614,5445,0,1762379094,13158.896853609993,31288.488984900003,53352.19977288 2025-11-05,21:44:56.000,309,11111671,5605,0,1762379095,13158.910326229998,25753.589649329995,53352.22073424 2025-11-05,21:44:57.000,309,11111605,5645,0,1762379096,13158.869908369998,29443.45674783,53352.17881152001 2025-11-05,21:44:58.000,309,11111603,6005,0,1762379097,13158.768863719997,30827.144573790007,53352.13688880001 2025-11-05,21:44:59.000,309,11111594,5085,0,1762379098,13158.789072649997,24369.901823370004,53352.14387592 2025-11-05,21:45:00.000,309,11111593,5684,0,1762379099,13158.802545270002,27598.635984659995,53352.15086304 2025-11-05,21:45:01.000,309,11111501,6005,0,1762379100,13158.620664900001,22524.975323250008,53352.12291456 2025-11-05,21:45:02.000,309,11111602,5325,0,1762379101,13158.41183928999,26215.046846519996,53352.164837280005 2025-11-05,21:45:03.000,309,11111648,5605,0,1762379102,13158.324267259995,27137.651079179996,53352.115927440005 2025-11-05,21:45:04.000,309,11111640,5405,0,1762379103,13158.29058570999,24370.27542726,53352.22073424 2025-11-05,21:45:05.000,309,11111628,5245,0,1762379104,13158.05481486,33134.06400498,53352.15785016001 2025-11-05,21:45:06.000,309,11111591,5845,0,1762379105,13157.886407109989,27137.996486549993,53352.22073424 2025-11-05,21:45:07.000,309,11111559,5565,0,1762379106,13157.724735669988,32211.798130559997,53352.18579864001 2025-11-05,21:45:09.000,309,11111664,5605,0,1762379108,13157.408129099997,29444.704443840004,53352.19977288 2025-11-05,21:45:10.000,309,11111492,5285,0,1762379109,13157.145413009996,24832.240161809998,53352.2416956 2025-11-05,21:45:11.000,309,11111624,5245,0,1762379110,13157.05110466999,30367.224086939998,53352.1718244 2025-11-05,21:45:12.000,309,11111554,5325,0,1762379111,13157.01068680999,29906.112297119995,53352.12990168 2025-11-05,21:45:13.000,309,11111594,5325,0,1762379112,13156.795124889999,26677.533216690004,53352.164837280005 2025-11-05,21:45:14.000,309,11111653,6084,0,1762379113,13156.559354039993,28522.403323770006,53352.18579864001 2025-11-05,21:45:15.000,309,11111603,5925,0,1762379114,13156.310110569997,29906.020658430003,53352.22073424 2025-11-05,21:45:16.000,309,11111604,5245,0,1762379115,13156.269692709997,28061.15055135,53352.22073424 2025-11-05,21:45:17.000,309,11111628,5485,0,1762379116,13156.114757579991,29906.309672760006,53352.213747120004 2025-11-05,21:45:18.000,309,11111614,5285,0,1762379117,13155.885723039995,29906.401311449998,53352.22772136001 2025-11-05,21:45:19.000,309,11111610,5325,0,1762379118,13155.643215879994,34057.58462454,53352.30457968001 2025-11-05,21:45:20.000,309,11111587,5725,0,1762379119,13155.542171229994,32212.55238747,53352.2416956 2025-11-05,21:45:21.000,309,11111559,5725,0,1762379120,13155.461335509994,26677.483872779994,53352.26265696 2025-11-05,21:45:22.000,309,11111639,5765,0,1762379121,13155.333345619998,27600.003515880002,53352.29759256 2025-11-05,21:45:23.000,309,11111637,5845,0,1762379122,13155.232300969998,33596.27545908,53352.30457968001 2025-11-05,21:45:24.000,309,11111651,5805,0,1762379123,13155.070629529997,28983.797078789998,53352.26964408 2025-11-05,21:45:25.000,309,11111659,5805,0,1762379124,13155.016739049992,25293.873587249996,53352.25566984001 2025-11-05,21:45:26.000,309,11111642,5405,0,1762379125,13154.969584879997,28522.64299419,53352.26964408 2025-11-05,21:45:27.000,309,11111591,5925,0,1762379126,13154.929167019996,26677.631904509995,53352.2416956 2025-11-05,21:45:28.000,309,11111606,5525,0,1762379127,13154.861803920001,29906.37311493,53352.22772136001 2025-11-05,21:45:30.000,309,11111629,6005,0,1762379129,13154.57214258999,27600.066958049996,53352.24868272 2025-11-05,21:45:31.000,309,11111572,5405,0,1762379130,13154.585615209995,31751.363057220005,53352.3115668 2025-11-05,21:45:32.000,309,11111636,5565,0,1762379131,13154.51151579999,29445.148539030008,53352.24868272 2025-11-05,21:45:33.000,309,11111660,5645,0,1762379132,13154.34984435999,29445.113293379996,53352.30457968001 2025-11-05,21:45:34.000,309,11111661,5725,0,1762379133,13154.114073509998,31290.018646109995,53352.3115668 2025-11-05,21:45:35.000,309,11111627,5765,0,1762379134,13154.060183029993,26677.490921909994,53352.24868272 2025-11-05,21:45:36.000,309,11111677,5805,0,1762379135,13153.999556239993,29444.958212519996,53352.30457968001 2025-11-05,21:45:37.000,309,11111641,5805,0,1762379136,13153.871566349997,33596.14152561,53352.26964408 2025-11-05,21:45:38.000,309,11111476,5485,0,1762379137,13153.703158600001,31289.856516119995,53352.25566984001 2025-11-05,21:45:39.000,309,11111482,5285,0,1762379138,13153.588641329996,30367.329823890002,53352.1718244 2025-11-05,21:45:40.000,309,11111611,6165,0,1762379139,13153.37981572,33134.64908277,53352.26265696 2025-11-05,21:45:41.000,309,11111417,5884,0,1762379140,13153.23161689999,30367.05490782,53352.19278576 2025-11-05,21:45:42.000,309,11111616,5325,0,1762379141,13153.21140796999,30828.258336330007,53352.18579864001 2025-11-05,21:45:43.000,309,11111642,5365,0,1762379142,13153.27877107,29905.823282790006,53352.1718244 2025-11-05,21:45:44.000,309,11111574,5245,0,1762379143,13153.117099629999,30367.132448250006,53352.14387592 2025-11-05,21:45:45.000,309,11111652,5605,0,1762379144,13152.921746639993,29444.500019069994,53352.15785016001 2025-11-05,21:45:46.000,309,11111677,5725,0,1762379145,13152.861119849993,26676.905844120003,53352.22073424 2025-11-05,21:45:47.000,309,11111612,5405,0,1762379146,13153.063209149994,28983.2824923,53352.08797896001 2025-11-05,21:45:48.000,309,11111609,5725,0,1762379147,13152.968900809989,28060.819242240002,53352.1019532 2025-11-05,21:45:49.000,309,11111631,5805,0,1762379148,13152.901537709993,30828.124402860005,53352.05304336 2025-11-05,21:45:50.000,309,11111627,6045,0,1762379149,13152.874592469998,29444.344938209993,53352.09496608 2025-11-05,21:45:51.000,309,11111640,5245,0,1762379150,13152.787020440002,30828.16669764,53352.01112064001 2025-11-05,21:45:52.000,309,11111627,5725,0,1762379151,13152.699448409992,28060.628915730005,53352.05304336 2025-11-05,21:45:53.000,309,11111587,5925,0,1762379152,13152.692712099997,30366.779991749994,53352.07400472 2025-11-05,21:45:54.000,309,11111656,5365,0,1762379153,13152.652294239997,31750.48191597,53352.05304336 2025-11-05,21:45:55.000,309,11111695,5725,0,1762379154,13152.652294239997,27137.954191769997,53352.10894032001 2025-11-05,21:45:56.000,309,11111647,5805,0,1762379155,13152.638821619992,33595.27448262001,53352.067017600006 2025-11-05,21:45:57.000,309,11111669,5725,0,1762379156,13152.423259700001,36823.81126827,53352.13688880001 2025-11-05,21:45:58.000,309,11111666,5445,0,1762379157,13152.14033468,28982.732660160007,53352.12291456 2025-11-05,21:45:59.000,309,11111645,6005,0,1762379158,13151.99213585999,29905.25935239,53352.1019532 2025-11-05,21:46:00.000,309,11111549,5884,0,1762379159,13152.03929003,27598.988441160007,53352.05304336 2025-11-05,21:46:01.000,309,11111625,5845,0,1762379160,13151.870882279989,29443.978383449998,53352.046056240004 2025-11-05,21:46:02.000,309,11111671,5925,0,1762379161,13151.648584049988,27137.820258299995,53352.07400472 2025-11-05,21:46:03.000,309,11111597,6084,0,1762379162,13151.473439989997,33134.007611940004,53352.03906912001 2025-11-05,21:46:04.000,309,11111599,5725,0,1762379163,13151.257878069991,28521.68431251,53352.09496608 2025-11-05,21:46:05.000,309,11111600,5405,0,1762379164,13151.109679249996,28521.740705549993,53352.10894032001 2025-11-05,21:46:06.000,309,11111663,6005,0,1762379165,13151.150097109996,25754.266365810006,53352.13688880001 2025-11-05,21:46:07.000,309,11111607,5765,0,1762379166,13151.217460209991,27137.961240899996,53352.12291456 2025-11-05,21:46:08.000,309,11111610,5285,0,1762379167,13150.98168936,31750.531259879994,53352.12990168 2025-11-05,21:46:09.000,309,11111557,5884,0,1762379168,13150.786336369994,31289.398322670007,53352.13688880001 2025-11-05,21:46:10.000,309,11111637,5845,0,1762379169,13150.75265481999,31289.525207009996,53352.15086304 2025-11-05,21:46:11.000,309,11111676,5405,0,1762379170,13150.81328160999,29444.60575602,53352.06003048001 2025-11-05,21:46:12.000,309,11111673,5845,0,1762379171,13150.96148043,29444.556412110003,53352.07400472 2025-11-05,21:46:13.000,309,11111618,5285,0,1762379172,13150.97495304999,30828.385220669996,53352.12990168 2025-11-05,21:46:14.000,309,11111580,5684,0,1762379173,13150.81328160999,31751.193878100006,53352.164837280005 2025-11-05,21:46:15.000,309,11111646,5525,0,1762379174,13150.927798879995,27138.764841719996,53352.15086304 2025-11-05,21:46:16.000,309,11111703,6165,0,1762379175,13151.16356973,22987.405300380007,53352.19278576 2025-11-05,21:46:17.000,309,11111630,5325,0,1762379176,13151.16356973,29906.084100599997,53352.234708480006 2025-11-05,21:46:18.000,309,11111604,5445,0,1762379177,13151.244405450001,25755.055868370007,53352.24868272 2025-11-05,21:46:19.000,309,11111671,5725,0,1762379178,13151.318504859992,29906.54229405,53352.29759256 2025-11-05,21:46:20.000,309,11111606,5605,0,1762379179,13151.284823310001,29906.662129260003,53352.332528160005 2025-11-05,21:46:21.000,309,11111614,5365,0,1762379180,13151.385867960002,26677.681248420005,53352.43733496 2025-11-05,21:46:22.000,309,11111661,5765,0,1762379181,13151.513857849997,23448.911841480003,53352.4862448 2025-11-05,21:46:23.000,309,11111583,5565,0,1762379182,13151.641847739993,25755.492914429997,53352.570090240006 2025-11-05,21:46:24.000,309,11111582,5445,0,1762379183,13151.756365009998,28523.326759799995,53352.60502584 2025-11-05,21:46:25.000,309,11111603,5845,0,1762379184,13151.729419769988,29907.092126190008,53352.65393568 2025-11-05,21:46:26.000,309,11111605,5884,0,1762379185,13151.756365009998,30368.373095129995,53352.75874248001 2025-11-05,21:46:27.000,309,11111628,5245,0,1762379186,13152.046026339995,30829.76685015,53352.7657296 2025-11-05,21:46:28.000,309,11111640,5405,0,1762379187,13152.11338943999,26678.85845313,53352.79367808 2025-11-05,21:46:29.000,309,11111661,5884,0,1762379188,13152.16054361,26217.958137210007,53352.84258792 2025-11-05,21:46:30.000,309,11111664,5445,0,1762379189,13152.207697779995,26218.113218069993,53353.0102788 2025-11-05,21:46:31.000,309,11111625,5765,0,1762379190,13152.24137933,27140.830236809998,53353.052201520004 2025-11-05,21:46:32.000,309,11111595,5805,0,1762379191,13152.409787079996,23451.01248222,53353.02425304001 2025-11-05,21:46:33.000,309,11111634,5405,0,1762379192,13152.557985899992,26679.922871760005,53353.12905984 2025-11-05,21:46:34.000,309,11111586,5285,0,1762379193,13152.645557930002,30370.191770670004,53353.19194392001 2025-11-05,21:46:35.000,309,11111646,5405,0,1762379194,13152.800493059993,33137.983321260006,53353.254828 2025-11-05,21:46:36.000,309,11111724,5485,0,1762379195,13152.888065089988,27602.879560920002,53353.289763600005 2025-11-05,21:46:37.000,309,11111605,6045,0,1762379196,13152.962164499993,30831.8463435,53353.3246992 2025-11-05,21:46:38.000,309,11111648,5405,0,1762379197,13153.144044869994,28064.336758110003,53353.37360904 2025-11-05,21:46:39.000,309,11111614,5445,0,1762379198,13153.31918893,28064.37200376,53353.47142872 2025-11-05,21:46:40.000,309,11111605,6165,0,1762379199,13153.406760959995,33599.59559931001,53353.56924840001 2025-11-05,21:46:41.000,309,11111649,5965,0,1762379200,13153.41349726999,34060.925912160004,53353.56226128 2025-11-05,21:46:42.000,309,11111651,5605,0,1762379201,13153.53475084999,31293.47271981,53353.576235520006 2025-11-05,21:46:43.000,309,11111611,5805,0,1762379202,13153.709894909996,25296.996351840004,53353.68104232 2025-11-05,21:46:44.000,309,11111620,5245,0,1762379203,13153.804203250002,29448.221959710005,53353.73693928001 2025-11-05,21:46:45.000,309,11111540,5445,0,1762379204,13153.871566349997,28064.308561590005,53353.83475896001 2025-11-05,21:46:46.000,309,11111662,5285,0,1762379205,13153.972610999997,29448.144419279997,53353.85572032001 2025-11-05,21:46:47.000,309,11111597,5845,0,1762379206,13154.019765169993,28987.004432939997,53353.89764304 2025-11-05,21:46:48.000,309,11111595,5725,0,1762379207,13154.019765169993,27141.9087537,53353.960527120005 2025-11-05,21:46:49.000,309,11111611,5965,0,1762379208,13154.181436609993,28986.870499469995,53354.00244984001 2025-11-05,21:46:50.000,309,11111645,5884,0,1762379209,13154.336371739999,26219.036654099997,53354.12123088001 2025-11-05,21:46:51.000,309,11111587,5845,0,1762379210,13154.343108049994,27141.556297200004,53354.14917936001 2025-11-05,21:46:52.000,309,11111474,5285,0,1762379211,13154.248799709989,33599.17970064,53354.246999040006 2025-11-05,21:46:53.000,309,11111601,5884,0,1762379212,13154.262272329994,25296.333733620006,53354.31687024001 2025-11-05,21:46:54.000,309,11111591,5845,0,1762379213,13154.45088900999,31292.478792480004,53354.35879296001 2025-11-05,21:46:55.000,309,11111632,5445,0,1762379214,13154.59908783,33137.37004695,53354.463599760005 2025-11-05,21:46:56.000,309,11111607,5925,0,1762379215,13154.53846104,33137.44053825,53354.512509600005 2025-11-05,21:46:57.000,309,11111639,5805,0,1762379216,13154.524988419995,33137.41939086,53354.61032928 2025-11-05,21:46:58.000,309,11111615,5805,0,1762379217,13154.71360509999,27140.95007202,53354.631290640005 2025-11-05,21:46:59.000,309,11111671,5765,0,1762379218,13154.848331299996,24834.481785149997,53354.74308456001 2025-11-05,21:47:00.000,309,11111604,5445,0,1762379219,13154.807913439996,25295.790950609997,53354.77103304001 2025-11-05,21:47:01.000,309,11111640,5525,0,1762379220,13154.855067609991,34059.84034614,53354.80596864 2025-11-05,21:47:02.000,309,11111596,5525,0,1762379221,13155.030211669997,30369.797019389996,53354.896801200004 2025-11-05,21:47:03.000,309,11111614,5165,0,1762379222,13155.198619419993,29447.13639369,53354.896801200004 2025-11-05,21:47:04.000,309,11111623,5805,0,1762379223,13155.232300969998,28524.828224490004,53354.93872392001 2025-11-05,21:47:05.000,309,11111644,5725,0,1762379224,13155.306400379988,29908.727524350004,53354.95269816 2025-11-05,21:47:06.000,309,11111637,5565,0,1762379225,13155.441126579994,30369.987345899994,53355.12737616001 2025-11-05,21:47:07.000,309,11111616,5365,0,1762379226,13155.56911646999,29908.649983919997,53355.1413504 2025-11-05,21:47:08.000,309,11111709,5925,0,1762379227,13155.703842669995,30369.853412430006,53355.12737616001 2025-11-05,21:47:09.000,309,11111680,5325,0,1762379228,13155.81835994,27141.013514189995,53355.183273120005 2025-11-05,21:47:10.000,309,11111473,6045,0,1762379229,13156.02044924,26679.591562650006,53355.2112216 2025-11-05,21:47:11.000,309,11111571,5925,0,1762379230,13156.087812339996,28524.454620599994,53355.33000264 2025-11-05,21:47:12.000,309,11111671,5725,0,1762379231,13156.155175439992,28985.665098240002,53355.35795112 2025-11-05,21:47:13.000,309,11111642,5525,0,1762379232,13156.323583190002,27140.49187857,53355.469745040005 2025-11-05,21:47:14.000,309,11111675,6005,0,1762379233,13156.444836770002,29907.923923530005,53355.53961624001 2025-11-05,21:47:15.000,309,11111607,5645,0,1762379234,13156.545881419988,34059.100187489996,53355.51166776001 2025-11-05,21:47:16.000,309,11111549,5725,0,1762379235,13156.599771899993,31752.638949750006,53355.53961624001 2025-11-05,21:47:17.000,309,11111602,5365,0,1762379236,13156.640189759994,34981.232128439995,53355.532629119996 2025-11-05,21:47:18.000,309,11111610,5285,0,1762379237,13156.707552859989,28062.341854319995,53355.63044880001 2025-11-05,21:47:19.000,309,11111623,5805,0,1762379238,13156.700816549994,30368.535225119995,53355.61647456 2025-11-05,21:47:21.000,309,11111644,5565,0,1762379240,13156.754707029999,34519.80312777001,53355.735255600004 2025-11-05,21:47:22.000,309,11111609,5645,0,1762379241,13156.721025479994,31291.012573440006,53355.72128136 2025-11-05,21:47:23.000,309,11111633,6005,0,1762379242,13156.761443339994,31752.314689770006,53355.71429424 2025-11-05,21:47:24.000,309,11111653,5845,0,1762379243,13156.700816549994,28523.700363690004,53355.78416544 2025-11-05,21:47:25.000,309,11111646,5365,0,1762379244,13156.714289169999,29907.620810940003,53355.74224272 2025-11-05,21:47:26.000,309,11111653,5845,0,1762379245,13156.78838857999,32214.01155738,53355.74224272 2025-11-05,21:47:27.000,309,11111625,5884,0,1762379246,13156.76817964999,30369.240138120003,53355.76320408 2025-11-05,21:47:28.000,309,11111639,5845,0,1762379247,13156.687343929989,26679.605660910005,53355.700319999996 2025-11-05,21:47:29.000,309,11111684,5365,0,1762379248,13156.84901536999,31292.35190814,53355.67237152 2025-11-05,21:47:30.000,309,11111682,5205,0,1762379249,13157.01068680999,33137.53217694,53355.65839728001 2025-11-05,21:47:31.000,309,11111674,5645,0,1762379250,13157.01742312,26218.923868020007,53355.532629119996 2025-11-05,21:47:32.000,309,11111631,5925,0,1762379251,13156.923114779995,29909.319651269994,53355.51166776001 2025-11-05,21:47:33.000,309,11111617,5805,0,1762379252,13157.05784098,29909.376044310004,53355.588526080006 2025-11-05,21:47:34.000,309,11111615,5845,0,1762379253,13157.185830869996,28525.84329921,53355.49769352 2025-11-05,21:47:35.000,309,11111608,5445,0,1762379254,13157.320557070001,35444.95209635999,53355.49070640001 2025-11-05,21:47:36.000,309,11111651,5725,0,1762379255,13157.360974930001,31293.46567068,53355.49070640001 2025-11-05,21:47:37.000,309,11111609,5765,0,1762379256,13157.226248729996,28525.82920095,53355.47673216 2025-11-05,21:47:38.000,309,11111635,5765,0,1762379257,13157.340766000001,30832.49486346,53355.364938239996 2025-11-05,21:47:39.000,309,11111648,5205,0,1762379258,13157.428338029997,30371.171599740002,53355.2810928 2025-11-05,21:47:40.000,309,11111467,5884,0,1762379259,13157.367711239996,27603.39414741,53355.3160284 2025-11-05,21:47:42.000,309,11111608,5405,0,1762379261,13157.488964819997,30832.093063049993,53355.22519584001 2025-11-05,21:47:43.000,309,11111716,5365,0,1762379262,13157.441810650002,32677.22398794,53355.27410568001 2025-11-05,21:47:44.000,309,11111681,5965,0,1762379263,13157.300348140001,34522.25622501,53355.23917008 2025-11-05,21:47:45.000,309,11111595,5765,0,1762379264,13157.273402899991,32215.62580815,53355.14833752 2025-11-05,21:47:46.000,309,11111711,5845,0,1762379265,13157.246457659996,29448.010485809995,53355.19026024 2025-11-05,21:47:47.000,309,11111710,5445,0,1762379266,13157.307084449996,28987.032629459994,53355.1413504 2025-11-05,21:47:48.000,309,11111662,5485,0,1762379267,13157.19930349,24835.595547689998,53355.16231176 2025-11-05,21:47:49.000,309,11111701,6124,0,1762379268,13157.15214931999,28986.99033468,53355.0714792 2025-11-05,21:47:50.000,309,11111624,5245,0,1762379269,13157.206039799996,28987.018531199996,53355.015582240005 2025-11-05,21:47:51.000,309,11111623,5925,0,1762379270,13157.084786219995,28525.82215182,53354.97365952 2025-11-05,21:47:52.000,309,11111650,5525,0,1762379271,13157.25993028,26680.980241259997,53354.92474968 2025-11-05,21:47:53.000,309,11111698,5445,0,1762379272,13157.435074339992,34983.72752046,53354.97365952 2025-11-05,21:47:54.000,309,11111657,5925,0,1762379273,13157.374447549992,27142.106129339998,53354.847891360005 2025-11-05,21:47:55.000,309,11111613,5765,0,1762379274,13157.522646370002,28064.872491989998,53354.86885272001 2025-11-05,21:47:56.000,309,11111626,5445,0,1762379275,13157.637163639993,32677.442510969995,53354.861865599996 2025-11-05,21:47:57.000,309,11111601,5965,0,1762379276,13157.610218399997,30832.276340430006,53354.95968528001 2025-11-05,21:47:58.000,309,11111578,5085,0,1762379277,13157.886407109989,27603.443491319995,53354.84090424001 2025-11-05,21:47:59.000,309,11111599,6205,0,1762379278,13157.845989249989,25297.221923999998,53354.76404592 2025-11-05,21:48:00.000,309,11111648,5684,0,1762379279,13157.872934489998,30832.389126509996,53354.847891360005 2025-11-05,21:48:01.000,309,11111658,5485,0,1762379280,13158.034605929999,33599.85641712,53354.847891360005 2025-11-05,21:48:03.000,309,11111641,5645,0,1762379282,13158.04807854999,29909.813090370008,53354.86885272001 2025-11-05,21:48:04.000,309,11111681,5765,0,1762379283,13158.09523272,30832.241094779994,53354.84090424001 2025-11-05,21:48:05.000,309,11111656,5285,0,1762379284,13158.08849640999,29909.72850081,53354.896801200004 2025-11-05,21:48:06.000,309,11111692,5165,0,1762379285,13158.182804749995,34983.678176550005,53354.88981408001 2025-11-05,21:48:07.000,309,11111612,5245,0,1762379286,13158.15585951,25758.242075129994,53354.84090424001 2025-11-05,21:48:08.000,309,11111604,5684,0,1762379287,13158.25690416,28987.215906840007,53354.91077544001 2025-11-05,21:48:09.000,309,11111657,6084,0,1762379288,13158.31079463999,29909.791942979995,53354.90378832 2025-11-05,21:48:10.000,309,11111631,5965,0,1762379289,13158.31079463999,31754.922867870002,53354.847891360005 2025-11-05,21:48:11.000,309,11111672,5325,0,1762379290,13158.37142142999,30832.544207369996,53354.86885272001 2025-11-05,21:48:12.000,309,11111698,5525,0,1762379291,13158.445520839996,28065.062818499995,53354.861865599996 2025-11-05,21:48:13.000,309,11111454,5645,0,1762379292,13158.452257149991,29448.89867619,53354.88981408001 2025-11-05,21:48:14.000,309,11111443,6045,0,1762379293,13158.472466079991,24836.279313299994,53354.847891360005 2025-11-05,21:48:15.000,309,11111700,5405,0,1762379294,13158.519620250001,29910.54619989,53354.81295576 2025-11-05,21:48:16.000,309,11111656,5325,0,1762379295,13158.640873830002,31755.698272170004,53354.90378832 2025-11-05,21:48:17.000,309,11111666,5365,0,1762379296,13158.681291690002,31755.536142180004,53354.84090424001 2025-11-05,21:48:18.000,309,11111592,5365,0,1762379297,13158.640873830002,28987.991311139995,53354.87583984 2025-11-05,21:48:19.000,309,11111657,6084,0,1762379298,13158.768863719997,26681.89662816,53354.91077544001 2025-11-05,21:48:20.000,309,11111649,5884,0,1762379299,13158.910326229998,28065.873468449994,53354.90378832 2025-11-05,21:48:21.000,309,11111637,5884,0,1762379300,13159.038316119993,29449.56129441,53354.90378832 2025-11-05,21:48:22.000,309,11111664,5365,0,1762379301,13158.984425639988,27604.423320390008,53354.85487848 2025-11-05,21:48:24.000,309,11111612,5645,0,1762379303,13159.25387804,24837.146356290003,53354.847891360005 2025-11-05,21:48:25.000,309,11111649,5725,0,1762379304,13159.422285789995,26220.90467355,53354.95968528001 2025-11-05,21:48:26.000,309,11111636,5645,0,1762379305,13159.2942959,30833.566331220005,53354.98064664 2025-11-05,21:48:27.000,309,11111650,5365,0,1762379306,13159.220196489994,28066.11313887,53355.015582240005 2025-11-05,21:48:28.000,309,11111650,5445,0,1762379307,13159.402076859995,29450.05473351,53354.97365952 2025-11-05,21:48:29.000,309,11111681,5925,0,1762379308,13159.644584019996,34524.01850751,53354.97365952 2025-11-05,21:48:30.000,309,11111678,5405,0,1762379309,13159.583957229996,29450.02653699,53355.02256936 2025-11-05,21:48:31.000,309,11111678,5405,0,1762379310,13159.65805664,31756.297448219993,53355.00859512001 2025-11-05,21:48:32.000,309,11111734,5285,0,1762379311,13159.812991769992,27143.565299249996,53355.05750496001 2025-11-05,21:48:33.000,309,11111692,5365,0,1762379312,13159.981399520002,31756.494823860005,53355.064492080004 2025-11-05,21:48:35.000,309,11111675,5925,0,1762379314,13160.257588229993,23914.499828850006,53355.19026024 2025-11-05,21:48:36.000,309,11111644,5445,0,1762379315,13160.291269779998,28065.943959750002,53355.2112216 2025-11-05,21:48:37.000,309,11111608,5525,0,1762379316,13160.284533469989,32217.67710498,53355.197247359996 2025-11-05,21:48:38.000,309,11111644,5405,0,1762379317,13160.5741948,31295.206805790003,53355.26711856 2025-11-05,21:48:39.000,309,11111639,5725,0,1762379318,13160.75607517,26682.157445970006,53355.302054160005 2025-11-05,21:48:40.000,309,11111661,5645,0,1762379319,13160.60787634999,27604.698236459997,53355.35795112 2025-11-05,21:48:41.000,309,11111645,6005,0,1762379320,13160.702184689995,30833.78485425,53355.4557708 2025-11-05,21:48:42.000,309,11111651,5965,0,1762379321,13160.79649303,30372.588474870005,53355.48371928 2025-11-05,21:48:43.000,309,11111486,5525,0,1762379322,13160.742602549995,31295.009430150007,53355.49769352 2025-11-05,21:48:44.000,309,11111475,6084,0,1762379323,13160.722393619995,27604.888562969994,53355.49070640001 2025-11-05,21:48:46.000,309,11111680,5684,0,1762379325,13160.722393619995,31756.480725600006,53355.60948744001 2025-11-05,21:48:47.000,309,11111642,5405,0,1762379326,13160.66850313999,31756.466627340007,53355.567564720004 2025-11-05,21:48:48.000,309,11111655,6084,0,1762379327,13160.70892099999,33601.62574875,53355.5955132 2025-11-05,21:48:49.000,309,11111671,5765,0,1762379328,13160.7762841,28527.563286930003,53355.63044880001 2025-11-05,21:48:50.000,309,11111647,5765,0,1762379329,13160.73586624,29450.167519590002,53355.5955132 2025-11-05,21:48:51.000,309,11111680,5405,0,1762379330,13160.63482159,25298.709290429993,53355.6653844 2025-11-05,21:48:52.000,309,11111682,5405,0,1762379331,13160.64829420999,29450.167519590002,53355.69333288 2025-11-05,21:48:53.000,309,11111617,5805,0,1762379332,13160.722393619995,32679.225940860008,53355.69333288 2025-11-05,21:48:54.000,309,11111641,5765,0,1762379333,13160.72912992999,31295.474672729993,53355.735255600004 2025-11-05,21:48:55.000,309,11111627,5565,0,1762379334,13160.64829420999,32679.381021719993,53355.67237152 2025-11-05,21:48:56.000,309,11111666,5725,0,1762379335,13160.67523945,25760.229929790003,53355.72826848001 2025-11-05,21:48:57.000,309,11111599,5925,0,1762379336,13160.65503052,31756.840231230002,53355.700319999996 2025-11-05,21:48:58.000,309,11111632,5325,0,1762379337,13160.641557899995,33140.73953109,53355.735255600004 2025-11-05,21:48:59.000,309,11111618,5285,0,1762379338,13160.661766829995,24837.858318419996,53355.756216960006 2025-11-05,21:49:00.000,309,11111677,5765,0,1762379339,13160.73586624,28066.818051869996,53355.79115256 2025-11-05,21:49:01.000,309,11111700,5525,0,1762379340,13160.884065059996,28528.155413850007,53355.78416544 2025-11-05,21:49:02.000,309,11111661,6005,0,1762379341,13160.884065059996,27605.593475970003,53355.77717832001 2025-11-05,21:49:03.000,309,11111634,5565,0,1762379342,13160.803229339996,26683.00334157,53355.7701912 2025-11-05,21:49:04.000,309,11111661,5965,0,1762379343,13160.843647199996,29911.97717328,53355.79115256 2025-11-05,21:49:05.000,309,11111630,5405,0,1762379344,13160.937955540001,28989.288351060008,53355.86102376 2025-11-05,21:49:07.000,309,11111615,6005,0,1762379346,13160.890801369991,29450.66095869,53355.91692072001 2025-11-05,21:49:08.000,309,11111609,5845,0,1762379347,13161.012054949992,32218.508902319998,53355.95884344 2025-11-05,21:49:09.000,309,11111637,5845,0,1762379348,13160.870592439991,32218.565295360007,53355.93089496 2025-11-05,21:49:10.000,309,11111646,5605,0,1762379349,13160.863856129996,33602.30951436001,53355.95185632 2025-11-05,21:49:11.000,309,11111631,5684,0,1762379350,13160.843647199996,25299.245024310003,53355.94486920001 2025-11-05,21:49:12.000,309,11111627,6005,0,1762379351,13160.73586624,30373.561254810003,53356.02871464 2025-11-05,21:49:13.000,309,11111684,5365,0,1762379352,13160.66850313999,30373.716335670004,53355.95185632 2025-11-05,21:49:14.000,309,11111616,5525,0,1762379353,13160.66850313999,32680.177573409994,53355.923907840006 2025-11-05,21:49:15.000,309,11111707,5884,0,1762379354,13160.69544838,25299.717316020004,53356.01474040001 2025-11-05,21:49:16.000,309,11111588,5285,0,1762379355,13160.64829420999,29451.210790829995,53355.95884344 2025-11-05,21:49:17.000,309,11111588,5565,0,1762379356,13160.661766829995,26683.630714140003,53355.98679192 2025-11-05,21:49:18.000,309,11111601,5725,0,1762379357,13160.66850313999,31757.67202857,53355.93089496 2025-11-05,21:49:19.000,309,11111655,5805,0,1762379358,13160.661766829995,29451.379969949994,53356.01474040001 2025-11-05,21:49:20.000,309,11111634,5445,0,1762379359,13160.56745848999,33141.59247582,53355.94486920001 2025-11-05,21:49:21.000,309,11111676,5565,0,1762379360,13160.661766829995,25761.096972779997,53356.049676 2025-11-05,21:49:22.000,309,11111597,5845,0,1762379361,13160.641557899995,32680.389047310004,53356.06365024001 2025-11-05,21:49:23.000,309,11111631,5805,0,1762379362,13160.47315015,27145.186599149994,53356.02871464 2025-11-05,21:49:24.000,309,11111659,5965,0,1762379363,13160.40578704999,29451.767672100003,53356.01474040001 2025-11-05,21:49:25.000,309,11111571,6045,0,1762379364,13160.560722179995,29451.732426450006,53356.021727520005 2025-11-05,21:49:26.000,309,11111601,5884,0,1762379365,13160.50683169999,26222.69515257,53356.070637360004 2025-11-05,21:49:28.000,309,11111619,5925,0,1762379367,13160.372105499999,33142.4101749,53356.06365024001 2025-11-05,21:49:29.000,309,11111670,5565,0,1762379368,13160.392314429999,30374.442396059996,53355.98679192 2025-11-05,21:49:30.000,309,11111671,5965,0,1762379369,13160.318215019994,33603.43737516001,53356.01474040001 2025-11-05,21:49:31.000,309,11111621,5765,0,1762379370,13160.291269779998,29913.457490579996,53356.04268888001 2025-11-05,21:49:32.000,309,11111665,6005,0,1762379371,13160.223906679988,29452.45143771,53356.04268888001 2025-11-05,21:49:33.000,309,11111652,5285,0,1762379372,13160.217170369993,28529.65687854,53355.99377904001 2025-11-05,21:49:34.000,309,11111630,5405,0,1762379373,13160.095916789993,30374.632722569993,53356.035701759996 2025-11-05,21:49:35.000,309,11111598,5485,0,1762379374,13159.967926899997,26684.744476680004,53355.9798048 2025-11-05,21:49:36.000,309,11111598,5365,0,1762379375,13160.001608450002,28068.770660880007,53356.00775328 2025-11-05,21:49:37.000,309,11111671,5884,0,1762379376,13160.021817380002,26223.526949909996,53356.00775328 2025-11-05,21:49:38.000,309,11111578,5725,0,1762379377,13159.866882249997,34987.830114120006,53356.00076616 2025-11-05,21:49:39.000,309,11111640,5245,0,1762379378,13159.860145940002,31297.603509990004,53356.00775328 2025-11-05,21:49:40.000,309,11111664,5285,0,1762379379,13159.880354870002,32681.791824180007,53355.9798048 2025-11-05,21:49:41.000,309,11111612,5605,0,1762379380,13159.880354870002,28068.883446959997,53355.9099336 2025-11-05,21:49:42.000,309,11111660,5445,0,1762379381,13159.671529259991,25762.436307480006,53355.88897224 2025-11-05,21:49:43.000,309,11111617,5965,0,1762379382,13159.61763878,31759.201689780006,53355.93089496 2025-11-05,21:49:44.000,309,11111671,5725,0,1762379383,13159.711947119991,28068.8693487,53355.88897224 2025-11-05,21:49:45.000,309,11111593,5925,0,1762379384,13159.651320329991,32681.88346287,53355.86102376 2025-11-05,21:49:46.000,309,11111708,5565,0,1762379385,13159.53006674999,28069.052626079996,53355.902946480004 2025-11-05,21:49:47.000,309,11111629,5805,0,1762379386,13159.43575841,24839.937811769996,53355.87499800001 2025-11-05,21:49:49.000,309,11111607,5845,0,1762379388,13159.240405419994,28991.346697019995,53355.8400624 2025-11-05,21:49:50.000,309,11111635,5645,0,1762379389,13159.085470289989,34065.521944919994,53355.805126800005 2025-11-05,21:49:51.000,309,11111640,5285,0,1762379390,13159.031579809998,28529.83310679,53355.7701912 2025-11-05,21:49:52.000,309,11111602,5445,0,1762379391,13158.910326229998,29913.40109754,53355.70730712001 2025-11-05,21:49:53.000,309,11111612,5365,0,1762379392,13158.842963130002,28529.593436370007,53355.700319999996 2025-11-05,21:49:54.000,309,11111634,5365,0,1762379393,13158.560038110001,32219.580370080002,53355.71429424 2025-11-05,21:49:55.000,309,11111650,5445,0,1762379394,13158.23669523,29912.823068879996,53355.67935864001 2025-11-05,21:49:56.000,309,11111638,5565,0,1762379395,13158.304058329995,27606.382978530004,53355.756216960006 2025-11-05,21:49:57.000,309,11111594,5485,0,1762379396,13158.4185756,29451.598492980003,53355.78416544 2025-11-05,21:49:58.000,309,11111669,5565,0,1762379397,13158.223222609995,32680.42429296,53355.71429424 2025-11-05,21:50:00.000,309,11111675,6045,0,1762379399,13157.845989249989,32218.769720130003,53355.64442304 2025-11-05,21:50:01.000,309,11111663,5884,0,1762379400,13157.96724282999,24838.379954040007,53355.58153896001 2025-11-05,21:50:02.000,309,11111652,5565,0,1762379401,13157.866198179989,22531.855274129994,53355.65839728001 2025-11-05,21:50:03.000,309,11111653,5805,0,1762379402,13157.758417219993,28989.781790160006,53355.65141016 2025-11-05,21:50:04.000,309,11111680,5285,0,1762379403,13157.805571389988,28528.423280789997,53355.48371928 2025-11-05,21:50:05.000,309,11111626,5365,0,1762379404,13157.798835079993,26683.264159380007,53355.50468064 2025-11-05,21:50:06.000,309,11111688,5605,0,1762379405,13157.839252939993,28989.584414519995,53355.567564720004 2025-11-05,21:50:07.000,309,11111625,5805,0,1762379406,13157.825780319989,34063.576385039996,53355.55359048 2025-11-05,21:50:08.000,309,11111633,5925,0,1762379407,13157.785362459988,28989.37294062,53355.588526080006 2025-11-05,21:50:09.000,309,11111705,5765,0,1762379408,13157.980715449994,25760.370912390004,53355.567564720004 2025-11-05,21:50:10.000,309,11111656,5405,0,1762379409,13158.13565058,31756.981213830004,53355.57455184 2025-11-05,21:50:11.000,309,11111688,5285,0,1762379410,13158.18954105999,29911.934878500004,53355.567564720004 2025-11-05,21:50:12.000,309,11111619,5684,0,1762379411,13158.35794881,25298.977157369998,53355.567564720004 2025-11-05,21:50:13.000,309,11111638,5325,0,1762379412,13158.47920239,27144.136278780003,53355.67237152 2025-11-05,21:50:14.000,309,11111607,5925,0,1762379413,13158.586983349996,28066.832150129994,53355.686345760005 2025-11-05,21:50:15.000,309,11111609,5884,0,1762379414,13158.856435749993,23453.987215080007,53355.69333288 2025-11-05,21:50:16.000,309,11111646,5405,0,1762379415,13158.930535159998,28528.007382120006,53355.71429424 2025-11-05,21:50:17.000,309,11111645,5884,0,1762379416,13159.166306009989,29450.872432589997,53355.79813968001 2025-11-05,21:50:18.000,309,11111574,5445,0,1762379417,13159.233669109999,26222.124173040007,53355.79115256 2025-11-05,21:50:19.000,309,11111638,5525,0,1762379418,13159.2942959,29912.252089350004,53355.89595936001 2025-11-05,21:50:20.000,309,11111688,5605,0,1762379419,13159.644584019996,33602.182630020005,53355.868010879996 2025-11-05,21:50:21.000,309,11111624,5405,0,1762379420,13159.732156049991,28989.718347989998,53355.9099336 2025-11-05,21:50:22.000,309,11111661,6165,0,1762379421,13159.954454279992,27144.714307439994,53355.95185632 2025-11-05,21:50:23.000,309,11111633,5884,0,1762379422,13160.223906679988,27605.678065529995,53356.070637360004 2025-11-05,21:50:24.000,309,11111623,6005,0,1762379423,13160.365369189989,29450.752597380008,53356.091598720006 2025-11-05,21:50:25.000,309,11111742,5365,0,1762379424,13160.601140039995,26683.18661895,53356.16146992001 2025-11-05,21:50:26.000,309,11111622,5285,0,1762379425,13160.7762841,30373.321584389996,53356.16845704 2025-11-05,21:50:27.000,309,11111641,6005,0,1762379426,13161.052472809992,29450.3578461,53356.19640552 2025-11-05,21:50:28.000,309,11111647,5925,0,1762379427,13161.362343069988,25298.688143039995,53356.32916080001 2025-11-05,21:50:29.000,309,11111647,5925,0,1762379428,13161.70589487999,24837.146356290003,53356.3640964 2025-11-05,21:50:30.000,309,11111625,5884,0,1762379429,13161.72610380999,28527.11919174,53356.39204488 2025-11-05,21:50:31.000,309,11111639,5965,0,1762379430,13161.89451156,30371.869463609997,53356.38505776 2025-11-05,21:50:32.000,309,11111580,5325,0,1762379431,13162.265008609997,29909.961122099994,53356.5038388 2025-11-05,21:50:33.000,309,11111606,5245,0,1762379432,13162.527724699998,31293.183705479998,53356.54576152001 2025-11-05,21:50:34.000,309,11111623,5965,0,1762379433,13162.675923519993,33599.00347239,53356.61563272001 2025-11-05,21:50:35.000,309,11111609,6084,0,1762379434,13163.04642056999,29908.45260828,53356.68550392001 2025-11-05,21:50:36.000,309,11111654,5525,0,1762379435,13163.450599169992,30830.26733838,53356.741400880004 2025-11-05,21:50:37.000,309,11111644,5285,0,1762379436,13163.632479539992,24372.17164323,53356.80428496001 2025-11-05,21:50:38.000,309,11111687,6045,0,1762379437,13163.928877179998,25755.492914429997,53356.86716904 2025-11-05,21:50:39.000,309,11111652,5645,0,1762379438,13164.22527481999,27139.166642130003,53356.909091760004 2025-11-05,21:50:40.000,309,11111631,5765,0,1762379439,13164.791124859992,28983.832324439994,53357.00691144 2025-11-05,21:50:41.000,309,11111704,5365,0,1762379440,13164.952796299993,32212.376159220003,53357.01389856 2025-11-05,21:50:42.000,309,11111664,5485,0,1762379441,13165.087522499998,26677.448627129997,53357.10473112 2025-11-05,21:50:43.000,309,11111705,5765,0,1762379442,13165.289611799999,32673.579587729997,53357.18857656001 2025-11-05,21:50:44.000,309,11111645,5884,0,1762379443,13165.67358147,29906.04885495,53357.25146064 2025-11-05,21:50:45.000,309,11111571,5805,0,1762379444,13165.976715420002,31751.10928854,53357.4471 2025-11-05,21:50:46.000,309,11111637,5925,0,1762379445,13166.192277339993,29906.274427109995,53357.461074240004 2025-11-05,21:50:47.000,309,11111621,5845,0,1762379446,13166.306794609998,25755.069966630006,53357.50299696001 2025-11-05,21:50:48.000,309,11111635,5845,0,1762379447,13166.46172973999,25293.894734639995,53357.63575224 2025-11-05,21:50:49.000,309,11111653,5965,0,1762379448,13166.697500589995,27139.089101699996,53357.75453328 2025-11-05,21:50:50.000,309,11111624,5445,0,1762379449,13167.007370849991,34519.58460474,53357.80344312 2025-11-05,21:50:51.000,309,11111691,5925,0,1762379450,13167.195987530002,27139.547295149998,53357.88030144 2025-11-05,21:50:52.000,309,11111661,5725,0,1762379451,13167.350922659993,28984.74871134,53358.06895368 2025-11-05,21:50:53.000,309,11111627,5965,0,1762379452,13167.579957199989,30830.154552299995,53358.23664456 2025-11-05,21:50:54.000,309,11111685,5805,0,1762379453,13167.90330007999,28524.010525410005,53358.2855544 2025-11-05,21:50:55.000,309,11111669,5725,0,1762379454,13168.12559830999,33136.74972351,53358.38337408 2025-11-05,21:50:56.000,309,11111690,5405,0,1762379455,13168.287269749992,29446.889674139995,53358.488180880006 2025-11-05,21:50:57.000,309,11111678,5645,0,1762379456,13168.583667389998,29447.14344282,53358.66285888 2025-11-05,21:50:58.000,309,11111578,5684,0,1762379457,13168.792492999994,30831.04979181,53358.802601280004 2025-11-05,21:50:59.000,309,11111653,5605,0,1762379458,13169.14951743,28063.786925969995,53359.019202 2025-11-05,21:51:01.000,309,11111693,6205,0,1762379460,13169.816412120002,29909.228012580003,53359.17990576001 2025-11-05,21:51:02.000,309,11111615,5805,0,1762379461,13170.058919279989,23912.63885853,53359.36855800001 2025-11-05,21:51:03.000,309,11111637,6205,0,1762379462,13170.564142529991,31754.246151390005,53359.56419736001 2025-11-05,21:51:04.000,309,11111647,5565,0,1762379463,13170.806649689992,34060.80607695,53359.75284960001 2025-11-05,21:51:05.000,309,11111622,5605,0,1762379464,13171.183883049998,29448.13032102,53359.92054048001 2025-11-05,21:51:06.000,309,11111666,5445,0,1762379465,13171.46680807,27603.253164809998,53360.06028288 2025-11-05,21:51:07.000,309,11111609,5845,0,1762379466,13171.695842609995,27142.190718900005,53360.29784496 2025-11-05,21:51:08.000,309,11111626,5325,0,1762379467,13171.951822390001,25297.306513560005,53360.42361312001 2025-11-05,21:51:09.000,309,11111661,5925,0,1762379468,13172.308846819993,36829.647947909994,53360.668162320006 2025-11-05,21:51:10.000,309,11111704,5445,0,1762379469,13172.733234349995,25759.532065919993,53360.72405928 2025-11-05,21:51:11.000,309,11111671,6124,0,1762379470,13173.157621879996,29911.251112889993,53361.04546680001 2025-11-05,21:51:12.000,309,11111600,5285,0,1762379471,13173.312557010002,28066.521988409993,53361.1852092 2025-11-05,21:51:13.000,309,11111592,5445,0,1762379472,13173.770626089994,39137.899664669996,53361.3948228 2025-11-05,21:51:14.000,309,11111635,6005,0,1762379473,13174.316267199996,25299.646824719995,53361.61142352 2025-11-05,21:51:15.000,309,11111596,5325,0,1762379474,13174.653082700002,28067.40312966,53361.86994696 2025-11-05,21:51:16.000,309,11111604,5205,0,1762379475,13174.868644619994,25761.421232759996,53362.07956056001 2025-11-05,21:51:17.000,309,11111655,5965,0,1762379476,13175.151569639995,30374.639771700007,53362.19135448 2025-11-05,21:51:18.000,309,11111630,5405,0,1762379477,13175.683738129992,34065.04965320999,53362.561671840005 2025-11-05,21:51:19.000,309,11111621,6005,0,1762379478,13176.128334589994,30835.984182810003,53362.74333696 2025-11-05,21:51:20.000,309,11111653,5965,0,1762379479,13176.33716019999,31297.547116949994,53362.98788616001 2025-11-05,21:51:21.000,309,11111588,5645,0,1762379480,13176.52577688,24839.669944830006,53363.26737096 2025-11-05,21:51:22.000,309,11111650,5445,0,1762379481,13176.775020349996,31297.913671710005,53363.46301032001 2025-11-05,21:51:23.000,309,11111643,6084,0,1762379482,13177.165726329993,30375.83107467,53363.72153376 2025-11-05,21:51:24.000,309,11111650,5445,0,1762379483,13177.56316862,33144.024425669995,53364.01499280001 2025-11-05,21:51:25.000,309,11111614,5684,0,1762379484,13177.56316862,28992.467508689995,53364.287490480005 2025-11-05,21:51:26.000,309,11111707,5925,0,1762379485,13177.72484006,31760.498729700004,53364.504091200004 2025-11-05,21:51:27.000,309,11111681,5845,0,1762379486,13178.021237699992,33144.835075619994,53364.78357600001 2025-11-05,21:51:28.000,309,11111644,5285,0,1762379487,13178.310899030002,33145.09589343,53365.08402216 2025-11-05,21:51:29.000,309,11111679,5805,0,1762379488,13178.391734749988,27609.738364410005,53365.33555848001 2025-11-05,21:51:30.000,309,11111569,6005,0,1762379489,13178.304162719993,30839.121045659995,53365.54517208 2025-11-05,21:51:31.000,309,11111520,5605,0,1762379490,13178.162700209992,30839.360716080002,53365.76875992001 2025-11-05,21:51:32.000,309,11111601,5845,0,1762379491,13178.304162719993,34068.82093776,53365.99234776 2025-11-05,21:51:33.000,309,11111661,5845,0,1762379492,13178.506252019994,28072.104899369995,53366.34170376001 2025-11-05,21:51:34.000,309,11111609,5765,0,1762379493,13178.425416299993,29456.349606599993,53366.54433024 2025-11-05,21:51:35.000,309,11111675,5805,0,1762379494,13178.358053199998,33146.921618099994,53366.7399696 2025-11-05,21:51:36.000,309,11111631,5805,0,1762379495,13178.317635339998,27149.965909289996,53367.00548016 2025-11-05,21:51:37.000,309,11111653,5725,0,1762379496,13178.283953789993,29918.152211160006,53367.25002936001 2025-11-05,21:51:38.000,309,11111600,5565,0,1762379497,13178.391734749988,30379.84907877,53367.51553992001 2025-11-05,21:51:39.000,309,11111695,5845,0,1762379498,13178.391734749988,26689.446246389998,53367.70419216001 2025-11-05,21:51:40.000,309,11111597,5845,0,1762379499,13178.257008549997,26689.41804987,53367.9627156 2025-11-05,21:51:41.000,309,11111636,5485,0,1762379500,13177.987556150001,29918.68794504,53368.22822616 2025-11-05,21:51:42.000,309,11111623,5965,0,1762379501,13177.987556150001,25767.15922458,53368.3470072 2025-11-05,21:51:43.000,309,11111629,5884,0,1762379502,13177.86630257,30380.194486139997,53368.58456928 2025-11-05,21:51:44.000,309,11111633,5884,0,1762379503,13177.52275076,28073.64160971,53368.78020864 2025-11-05,21:51:45.000,309,11111633,6005,0,1762379504,13177.462123969999,25767.067585890007,53368.99680936 2025-11-05,21:51:46.000,309,11111667,5725,0,1762379505,13177.266770979993,32686.747362569993,53369.1155904 2025-11-05,21:51:47.000,309,11111678,5365,0,1762379506,13177.091626920002,28535.169298199995,53369.26231992001 2025-11-05,21:51:48.000,309,11111603,6084,0,1762379507,13176.983845959992,28073.916525780005,53369.4649464 2025-11-05,21:51:49.000,309,11111636,5485,0,1762379508,13176.842383449992,30380.264977440005,53369.59770168001 2025-11-05,21:51:50.000,309,11111605,5845,0,1762379509,13176.734602489996,29457.815825640006,53369.75840544 2025-11-05,21:51:51.000,309,11111642,5485,0,1762379510,13176.48535902,31303.369698330003,53369.93308344001 2025-11-05,21:51:52.000,309,11111626,5565,0,1762379511,13176.52577688,28996.654691910007,53370.10077432001 2025-11-05,21:51:53.000,309,11111654,5325,0,1762379512,13176.48535902,31303.376747460003,53370.17763264001 2025-11-05,21:51:54.000,309,11111646,5565,0,1762379513,13176.290006029994,30380.64563046,53370.275452320006 2025-11-05,21:51:55.000,309,11111612,5605,0,1762379514,13176.19569768999,29919.265973700007,53370.45711744 2025-11-05,21:51:56.000,309,11111594,5365,0,1762379515,13176.182225069999,29919.569086289994,53370.46410456001 2025-11-05,21:51:57.000,309,11111590,5405,0,1762379516,13176.114861969989,27151.756388309994,53370.63878256 2025-11-05,21:51:58.000,309,11111584,5445,0,1762379517,13176.040762559998,27612.98096421,53370.78551208 2025-11-05,21:51:59.000,309,11111630,5325,0,1762379518,13176.121598279999,26228.990025659994,53370.85538328 2025-11-05,21:52:00.000,309,11111621,5725,0,1762379519,13176.28326972,29458.309264740004,53370.9322416 2025-11-05,21:52:01.000,309,11111592,6005,0,1762379520,13176.29674233999,28074.691930080007,53371.03704840001 2025-11-05,21:52:02.000,309,11111668,5485,0,1762379521,13176.29674233999,28997.04944319,53371.12089384 2025-11-05,21:52:03.000,309,11111597,6005,0,1762379522,13176.451677469995,32226.47441922,53371.21871352 2025-11-05,21:52:04.000,309,11111628,5405,0,1762379523,13176.411259609995,27613.502599829997,53371.330507440005 2025-11-05,21:52:05.000,309,11111651,6045,0,1762379524,13176.50556795,29919.921542790005,53371.400378640006 2025-11-05,21:52:06.000,309,11111671,5925,0,1762379525,13176.57966735999,34071.964849740005,53371.547108160004 2025-11-05,21:52:07.000,309,11111659,5925,0,1762379526,13176.391050679995,27152.256876540006,53371.7008248 2025-11-05,21:52:08.000,309,11111584,5365,0,1762379527,13176.330423889995,26229.427071719998,53371.79165736 2025-11-05,21:52:09.000,309,11111584,5365,0,1762379528,13176.38431437,31765.482464610002,53371.85454144001 2025-11-05,21:52:10.000,309,11111684,5285,0,1762379529,13176.33716019999,24845.696950979996,53371.96633536 2025-11-05,21:52:11.000,309,11111603,6045,0,1762379530,13176.330423889995,32226.996054839998,53372.00825808 2025-11-05,21:52:12.000,309,11111637,5965,0,1762379531,13176.114861969989,24846.000063569998,53372.099090640004 2025-11-05,21:52:13.000,309,11111579,6324,0,1762379532,13176.040762559998,28997.86009314,53372.20389744 2025-11-05,21:52:14.000,309,11111666,5445,0,1762379533,13175.879091119998,29920.513669709995,53372.287742880006 2025-11-05,21:52:15.000,309,11111644,5365,0,1762379534,13175.575957169996,28536.677812020003,53372.42748528001 2025-11-05,21:52:16.000,309,11111637,5805,0,1762379535,13175.44796728,31304.86411389,53372.37158832 2025-11-05,21:52:17.000,309,11111641,5925,0,1762379536,13175.23914166999,31305.01214562,53372.46242088 2025-11-05,21:52:18.000,309,11111662,5285,0,1762379537,13174.962952959999,31305.32935647,53372.52530496001 2025-11-05,21:52:19.000,309,11111650,5525,0,1762379538,13174.855171999989,33150.594214829995,53372.63011176 2025-11-05,21:52:20.000,309,11111683,5684,0,1762379539,13174.794545209988,31305.209521259996,53372.63709888 2025-11-05,21:52:21.000,309,11111679,6284,0,1762379540,13174.484674949992,30382.936597709995,53372.65107312 2025-11-05,21:52:22.000,309,11111615,5884,0,1762379541,13174.201749929991,28998.875167859995,53372.65107312 2025-11-05,21:52:23.000,309,11111621,5805,0,1762379542,13174.093968969995,30844.02724014,53372.65806024 2025-11-05,21:52:24.000,309,11111645,5645,0,1762379543,13173.96597908,27153.45522864,53372.65107312 2025-11-05,21:52:25.000,309,11111650,5365,0,1762379544,13173.92556122,29921.43005661,53372.61613752001 2025-11-05,21:52:26.000,309,11111665,5925,0,1762379545,13173.770626089994,28537.36157763,53372.69299584001 2025-11-05,21:52:27.000,309,11111633,5845,0,1762379546,13173.406865349993,29921.028256200007,53372.623124640006 2025-11-05,21:52:28.000,309,11111624,5405,0,1762379547,13173.332765940002,31304.69493477,53372.63709888 2025-11-05,21:52:29.000,309,11111662,5405,0,1762379548,13173.346238559992,32227.200479609994,53372.66504736001 2025-11-05,21:52:30.000,309,11111653,5965,0,1762379549,13173.299084389997,29920.47842406,53372.64408600001 2025-11-05,21:52:31.000,309,11111485,6324,0,1762379550,13173.130676640001,28997.458292730007,53372.59517616001 2025-11-05,21:52:32.000,309,11111521,5845,0,1762379551,13173.022895679991,31304.03231655,53372.5392792 2025-11-05,21:52:33.000,309,11111569,5845,0,1762379552,13172.9690052,29458.753359930008,53372.51831784 2025-11-05,21:52:34.000,309,11111653,5805,0,1762379553,13173.171094500001,30381.10382391,53372.48338224 2025-11-05,21:52:35.000,309,11111606,5645,0,1762379554,13172.86796055,24383.908444679997,53372.455433760006 2025-11-05,21:52:36.000,309,11111611,5805,0,1762379555,13172.571562909994,28074.882256590005,53372.3646012 2025-11-05,21:52:37.000,309,11111670,5245,0,1762379556,13172.834278999995,33610.613389499995,53372.27376864 2025-11-05,21:52:38.000,309,11111601,5965,0,1762379557,13172.834278999995,28996.760428859998,53372.217871680004 2025-11-05,21:52:39.000,309,11111638,5525,0,1762379558,13172.483990879999,28996.7463306,53372.1549876 2025-11-05,21:52:40.000,309,11111586,5605,0,1762379559,13172.72649804,27612.966865950002,53372.05716792 2025-11-05,21:52:42.000,309,11111624,5405,0,1762379561,13172.82080637999,28995.815845439996,53371.93838688 2025-11-05,21:52:43.000,309,11111647,5965,0,1762379562,13172.7669159,32224.853119320003,53371.81960584 2025-11-05,21:52:44.000,309,11111584,5485,0,1762379563,13173.191303430001,27150.10689189,53371.74973464 2025-11-05,21:52:45.000,309,11111663,6045,0,1762379564,13173.258666529997,36837.324450479995,53371.75672176001 2025-11-05,21:52:46.000,309,11111656,5245,0,1762379565,13173.218248669997,28994.709132029995,53371.58903088001 2025-11-05,21:52:47.000,309,11111663,6165,0,1762379566,13173.258666529997,29455.686988379995,53371.498198320005 2025-11-05,21:52:48.000,309,11111624,5684,0,1762379567,13173.400129039997,24842.658775949996,53371.35146880001 2025-11-05,21:52:49.000,309,11111678,5485,0,1762379568,13173.736944539989,28993.912580339995,53371.25364912001 2025-11-05,21:52:50.000,309,11111659,6045,0,1762379569,13173.514646309988,27609.61148007,53371.21871352 2025-11-05,21:52:51.000,309,11111674,5445,0,1762379570,13173.528118929993,25303.030407119993,53371.0021128 2025-11-05,21:52:52.000,309,11111647,6045,0,1762379571,13173.90535229,34067.312423940006,53370.86935752001 2025-11-05,21:52:53.000,309,11111641,6084,0,1762379572,13173.94577015,29915.255018730008,53370.86935752001 2025-11-05,21:52:54.000,309,11111631,5925,0,1762379573,13174.02660587,31298.794812959997,53370.6876924 2025-11-05,21:52:55.000,309,11111611,5765,0,1762379574,13173.92556122,24379.446345389995,53370.55493712001 2025-11-05,21:52:56.000,309,11111687,5925,0,1762379575,13174.053551109995,34988.85223797,53370.38025912 2025-11-05,21:52:57.000,309,11111616,5405,0,1762379576,13174.08049634999,24378.677990220007,53370.26147808 2025-11-05,21:52:58.000,309,11111666,5325,0,1762379577,13173.689790369994,32220.517904370005,53370.14968416001 2025-11-05,21:52:59.000,309,11111668,5325,0,1762379578,13173.98618801,25762.35171792,53369.99596752 2025-11-05,21:53:00.000,309,11111606,5445,0,1762379579,13173.75715346999,27146.370852990003,53369.85622512 2025-11-05,21:53:01.000,309,11111614,5125,0,1762379580,13173.635899889989,32220.158398739994,53369.73744408 2025-11-05,21:53:02.000,309,11111617,6005,0,1762379581,13173.891879669995,24838.901589660003,53369.54879184001 2025-11-05,21:53:03.000,309,11111665,6045,0,1762379582,13173.460755829998,23916.600469590005,53369.37411384 2025-11-05,21:53:04.000,309,11111625,6005,0,1762379583,13173.676317749989,30374.146332599994,53369.20642296 2025-11-05,21:53:05.000,309,11111613,5884,0,1762379584,13173.703262989999,27144.763651350004,53368.95488664001 2025-11-05,21:53:06.000,309,11111667,5805,0,1762379585,13173.474228450003,29450.801941290003,53368.82213136 2025-11-05,21:53:07.000,309,11111645,5925,0,1762379586,13173.656108819989,28989.0627789,53368.63347912 2025-11-05,21:53:08.000,309,11111651,5884,0,1762379587,13173.642636199998,32679.197744339996,53368.43783976 2025-11-05,21:53:09.000,309,11111627,5925,0,1762379588,13173.716735609989,25298.392079580008,53368.312071600005 2025-11-05,21:53:10.000,309,11111684,5205,0,1762379589,13173.93903383999,33600.70936185001,53368.05354816 2025-11-05,21:53:11.000,309,11111664,5525,0,1762379590,13173.83798918999,24375.047688270002,53367.927780000005 2025-11-05,21:53:12.000,309,11111687,6084,0,1762379591,13173.683054059999,28987.511970299995,53367.690217920004 2025-11-05,21:53:13.000,309,11111672,5485,0,1762379592,13173.952506459995,25758.291419040004,53367.61335960001 2025-11-05,21:53:14.000,309,11111640,5365,0,1762379593,13173.77736239999,25296.70733751,53367.39675888001 2025-11-05,21:53:15.000,309,11111668,5405,0,1762379594,13173.81778025999,31292.732561159995,53367.23605512 2025-11-05,21:53:16.000,309,11111623,5805,0,1762379595,13173.82451657,26679.82418394,53367.00548016 2025-11-05,21:53:17.000,309,11111614,5485,0,1762379596,13173.494437380003,25295.854392780006,53366.851763520004 2025-11-05,21:53:18.000,309,11111625,5725,0,1762379597,13173.487701069993,29908.1283483,53366.6700984 2025-11-05,21:53:19.000,309,11111639,5845,0,1762379598,13173.346238559992,28523.75675673,53366.418562080005 2025-11-05,21:53:20.000,309,11111642,5525,0,1762379599,13173.373183800002,28523.460693269997,53366.27881968 2025-11-05,21:53:21.000,309,11111706,5325,0,1762379600,13173.292348080002,30368.380144259994,53366.04824472 2025-11-05,21:53:23.000,309,11111627,6284,0,1762379602,13173.326029629992,26677.610757119997,53365.7268372 2025-11-05,21:53:24.000,309,11111643,5884,0,1762379603,13173.231721290002,26677.674199290006,53365.46831376 2025-11-05,21:53:25.000,309,11111599,5845,0,1762379604,13173.285611769992,24371.459681099994,53365.30761000001 2025-11-05,21:53:26.000,309,11111644,5405,0,1762379605,13173.137412949996,32212.672222680005,53365.10498352 2025-11-05,21:53:27.000,309,11111606,5525,0,1762379606,13173.292348080002,35441.27245049999,53364.790563120005 2025-11-05,21:53:28.000,309,11111640,5565,0,1762379607,13173.366447489992,32212.848450930003,53364.61588512001 2025-11-05,21:53:29.000,309,11111617,5805,0,1762379608,13173.326029629992,27139.20188778,53364.44819424001 2025-11-05,21:53:30.000,309,11111611,5725,0,1762379609,13173.487701069993,25755.28144053,53364.287490480005 2025-11-05,21:53:31.000,309,11111604,5285,0,1762379610,13173.595482029988,28061.404320030008,53364.16172232001 2025-11-05,21:53:32.000,309,11111669,5725,0,1762379611,13173.851461809994,32674.051879439998,53363.93114736 2025-11-05,21:53:34.000,309,11111644,5405,0,1762379613,13174.10070527999,34518.88674087,53363.64467544 2025-11-05,21:53:35.000,309,11111633,5845,0,1762379614,13174.329739820001,33596.204967779995,53363.50493304 2025-11-05,21:53:36.000,309,11111620,5325,0,1762379615,13174.471202330002,29906.344918410003,53363.36519064 2025-11-05,21:53:37.000,309,11111643,5725,0,1762379616,13174.659819009998,28061.418418290006,53363.22544824001 2025-11-05,21:53:38.000,309,11111638,5325,0,1762379617,13174.700236869998,26216.167658189996,53363.08570584001 2025-11-05,21:53:39.000,309,11111696,5445,0,1762379618,13174.774336279988,36363.50307927,53362.9319892 2025-11-05,21:53:40.000,309,11111667,5925,0,1762379619,13175.131360709995,31750.94010942,53362.848143760006 2025-11-05,21:53:41.000,309,11111651,5884,0,1762379620,13174.99663450999,31289.80012308,53362.72237560001 2025-11-05,21:53:42.000,309,11111702,5165,0,1762379621,13175.010107129994,24832.247210939997,53362.680452880006 2025-11-05,21:53:43.000,309,11111662,5325,0,1762379622,13175.535539309996,31289.363077019996,53362.561671840005 2025-11-05,21:53:45.000,309,11111663,6245,0,1762379624,13175.629847650001,27599.3972907,53362.44987792 2025-11-05,21:53:46.000,309,11111620,5485,0,1762379625,13175.757837539997,28521.81119685,53362.345071120006 2025-11-05,21:53:47.000,309,11111644,5445,0,1762379626,13175.932981599988,31750.28454033,53362.24026432 2025-11-05,21:53:48.000,309,11111625,5965,0,1762379627,13175.663529199992,26676.750763260003,53362.156418880004 2025-11-05,21:53:49.000,309,11111638,5525,0,1762379628,13175.798255399997,25292.978347740005,53362.10052192001 2025-11-05,21:53:50.000,309,11111673,5925,0,1762379629,13175.670265510002,31750.47486684,53362.058599200005 2025-11-05,21:53:51.000,309,11111664,5285,0,1762379630,13175.454703589996,25754.238169289994,53362.0236636 2025-11-05,21:53:52.000,309,11111673,5925,0,1762379631,13175.461439899991,32673.142541670008,53361.821037120004 2025-11-05,21:53:53.000,309,11111685,5765,0,1762379632,13175.373867869996,29444.641001669996,53361.80007576 2025-11-05,21:53:54.000,309,11111636,5325,0,1762379633,13175.36713156,28983.1415097,53361.71623032001 2025-11-05,21:53:55.000,309,11111640,5725,0,1762379634,13175.07747022999,28522.198898999995,53361.625397760006 2025-11-05,21:53:56.000,309,11111495,6005,0,1762379635,13175.10441547,30828.476859360002,53361.47168112 2025-11-05,21:53:57.000,309,11111453,6005,0,1762379636,13175.25935059999,28983.381180120006,53361.36687432 2025-11-05,21:53:58.000,309,11111605,5485,0,1762379637,13174.942744029999,27138.673203030005,53361.24110616001 2025-11-05,21:53:59.000,309,11111668,5445,0,1762379638,13174.808017829993,30828.857512379996,53361.21315768001 2025-11-05,21:54:00.000,309,11111621,5884,0,1762379639,13174.686764249993,33596.39529429001,53361.052453920005 2025-11-05,21:54:01.000,309,11111601,5965,0,1762379640,13174.511620190002,28061.587597410005,53360.982582720004 2025-11-05,21:54:02.000,309,11111660,5365,0,1762379641,13174.20848624,30367.893754289995,53360.96162136 2025-11-05,21:54:03.000,309,11111630,5525,0,1762379642,13173.891879669995,29906.83835751,53360.82187896 2025-11-05,21:54:04.000,309,11111608,5445,0,1762379643,13173.770626089994,28523.510037180007,53360.6961108 2025-11-05,21:54:05.000,309,11111518,5605,0,1762379644,13173.433810590002,28523.806100639995,53360.64021384001 2025-11-05,21:54:06.000,309,11111465,6005,0,1762379645,13172.98247781999,28985.136413490007,53360.479510080004 2025-11-05,21:54:07.000,309,11111599,5765,0,1762379646,13172.78038851999,29908.036709609994,53360.416626 2025-11-05,21:54:08.000,309,11111643,5925,0,1762379647,13172.457045639989,28524.666094500004,53360.31880632 2025-11-05,21:54:09.000,309,11111624,5765,0,1762379648,13171.951822390001,32676.371043210005,53360.22098664 2025-11-05,21:54:10.000,309,11111610,5325,0,1762379649,13171.594797959995,25296.368979270002,53360.15810256001 2025-11-05,21:54:11.000,309,11111628,5445,0,1762379650,13171.231037219994,28064.245119419997,53360.02534728 2025-11-05,21:54:12.000,309,11111654,5445,0,1762379651,13171.049156849993,29448.313598399996,53359.87163064001 2025-11-05,21:54:13.000,309,11111650,5365,0,1762379652,13170.725813969992,31754.77483614,53359.88560488 2025-11-05,21:54:14.000,309,11111637,5884,0,1762379653,13170.30142643999,31293.747635880005,53359.717914 2025-11-05,21:54:16.000,309,11111663,5884,0,1762379655,13169.782730569998,30832.875516479995,53359.55022312 2025-11-05,21:54:17.000,309,11111647,5684,0,1762379656,13169.567168649992,28988.174588520007,53359.494326160006 2025-11-05,21:54:18.000,309,11111596,5565,0,1762379657,13169.31118887,30833.376004710008,53359.36855800001 2025-11-05,21:54:19.000,309,11111623,5884,0,1762379658,13169.035000159995,25759.715343300006,53359.23580272 2025-11-05,21:54:20.000,309,11111611,5925,0,1762379659,13169.04847278,29450.146372200004,53359.18689288 2025-11-05,21:54:21.000,309,11111610,5325,0,1762379660,13168.96763706,32679.359874329995,53359.13099592001 2025-11-05,21:54:22.000,309,11111607,5925,0,1762379661,13168.853119789994,34524.60358530001,53359.06112472001 2025-11-05,21:54:23.000,309,11111668,5365,0,1762379662,13168.738602519988,27605.720360310006,53358.991253520006 2025-11-05,21:54:24.000,309,11111669,5965,0,1762379663,13168.812701929994,28067.339687490006,53358.93535656001 2025-11-05,21:54:25.000,309,11111633,6005,0,1762379664,13168.933955509994,30834.849272880005,53358.8794596 2025-11-05,21:54:26.000,309,11111641,5805,0,1762379665,13168.543249529997,29912.167499789997,53358.872472480005 2025-11-05,21:54:27.000,309,11111618,5405,0,1762379666,13168.455677500002,29912.357826299994,53358.84452400001 2025-11-05,21:54:28.000,309,11111636,5445,0,1762379667,13168.576931080002,29450.942923890005,53358.92836944 2025-11-05,21:54:29.000,309,11111624,5445,0,1762379668,13168.563458459997,31295.805981840007,53358.90740808 2025-11-05,21:54:30.000,309,11111645,5925,0,1762379669,13168.273797130001,30834.313538999995,53358.921382320004 2025-11-05,21:54:31.000,309,11111633,5725,0,1762379670,13168.314214990001,25759.91976807,53358.970292160004 2025-11-05,21:54:32.000,309,11111643,5725,0,1762379671,13168.327687609992,27143.339727090002,53359.00522776 2025-11-05,21:54:33.000,309,11111673,5805,0,1762379672,13168.260324509996,28526.80198089,53359.0541376 2025-11-05,21:54:34.000,309,11111627,5645,0,1762379673,13168.415259640002,32677.675132260003,53359.089073200004 2025-11-05,21:54:35.000,309,11111641,6005,0,1762379674,13168.260324509996,29909.686206030005,53359.110034560006 2025-11-05,21:54:37.000,309,11111659,6045,0,1762379676,13168.17275248,24834.93292947,53359.2637512 2025-11-05,21:54:38.000,309,11111612,5485,0,1762379677,13167.95045425,26218.282397190007,53359.45240344 2025-11-05,21:54:39.000,309,11111637,6124,0,1762379678,13167.559748269989,33598.14347852999,53359.494326160006 2025-11-05,21:54:40.000,309,11111615,5805,0,1762379679,13167.276823250002,28985.312641740005,53359.55721024 2025-11-05,21:54:41.000,309,11111652,5605,0,1762379680,13166.87264465,29907.395238779995,53359.592145840004 2025-11-05,21:54:42.000,309,11111582,5125,0,1762379681,13166.279849369988,28984.57248309,53359.73887536 2025-11-05,21:54:43.000,309,11111652,5645,0,1762379682,13165.949770179992,30829.195870619995,53359.829707920006 2025-11-05,21:54:44.000,309,11111643,5925,0,1762379683,13165.41086538,28522.45971681,53359.927527600004 2025-11-05,21:54:45.000,309,11111618,5245,0,1762379684,13164.885433199997,31289.532256139995,53359.87163064001 2025-11-05,21:54:46.000,309,11111664,5445,0,1762379685,13164.45430936,30366.744746099997,53359.9624632 2025-11-05,21:54:47.000,309,11111636,5725,0,1762379686,13164.056867069994,32672.75483952,53359.96945032001 2025-11-05,21:54:48.000,309,11111642,5605,0,1762379687,13163.720051570002,32211.495017969995,53360.046308640005 2025-11-05,21:54:49.000,309,11111646,5525,0,1762379688,13163.241773559996,22986.573503039996,53359.95547608 2025-11-05,21:54:50.000,309,11111668,5405,0,1762379689,13162.857803889994,24370.27542726,53359.96945032001 2025-11-05,21:54:51.000,309,11111685,6165,0,1762379690,13162.527724699998,25292.809168620006,53359.99041168001 2025-11-05,21:54:52.000,309,11111680,5525,0,1762379691,13162.130282409991,28060.38219618,53359.92054048001 2025-11-05,21:54:53.000,309,11111697,5965,0,1762379692,13161.93492942,30827.786044620007,53359.927527600004 2025-11-05,21:54:54.000,309,11111600,5325,0,1762379693,13161.530750819999,28982.901839280006,53359.82272080001 2025-11-05,21:54:55.000,309,11111632,5525,0,1762379694,13161.166990079997,29905.618858019996,53359.90656624 2025-11-05,21:54:56.000,309,11111662,5245,0,1762379695,13160.73586624,30828.18784503,53359.829707920006 2025-11-05,21:54:58.000,309,11111623,6045,0,1762379697,13159.691738189991,28522.353979859996,53359.68297840001 2025-11-05,21:54:59.000,309,11111636,5405,0,1762379698,13159.44923102999,27600.16564587,53359.613107200006 2025-11-05,21:55:00.000,309,11111635,5684,0,1762379699,13158.782336340002,28522.910861130003,53359.55022312 2025-11-05,21:55:01.000,309,11111628,5405,0,1762379700,13158.681291690002,28984.015601820007,53359.473364800004 2025-11-05,21:55:02.000,309,11111661,5805,0,1762379701,13158.425311909996,25294.345878959997,53359.48035192 2025-11-05,21:55:03.000,309,11111603,6045,0,1762379702,13158.101969029995,28984.487893530008,53359.3336224 2025-11-05,21:55:04.000,309,11111626,5325,0,1762379703,13157.933561279999,27139.272379079994,53359.24278984 2025-11-05,21:55:05.000,309,11111676,5565,0,1762379704,13157.751680909998,29445.656076390005,53359.18689288 2025-11-05,21:55:06.000,309,11111634,5485,0,1762379705,13157.616954709993,29445.592634219996,53359.18689288 2025-11-05,21:55:07.000,309,11111650,5525,0,1762379706,13157.428338029997,27600.539249759997,53359.110034560006 2025-11-05,21:55:08.000,309,11111696,5525,0,1762379707,13157.03763205,29445.444602489995,53359.00522776 2025-11-05,21:55:09.000,309,11111675,5805,0,1762379708,13156.74797071999,26677.857476670004,53359.09606032 2025-11-05,21:55:10.000,309,11111623,5645,0,1762379709,13156.431364149998,30367.816213860002,53359.03317624001 2025-11-05,21:55:11.000,309,11111691,5845,0,1762379710,13156.081076030001,30829.076035410006,53358.98426640001 2025-11-05,21:55:12.000,309,11111517,5965,0,1762379711,13155.865514109995,27599.975319360005,53358.942343680006 2025-11-05,21:55:13.000,309,11111655,5605,0,1762379712,13155.447862889989,30828.688333259997,53358.92836944 2025-11-05,21:55:14.000,309,11111681,5925,0,1762379713,13155.077365839992,29444.796082529996,53358.872472480005 2025-11-05,21:55:15.000,309,11111714,5525,0,1762379714,13154.57214258999,28983.197902739994,53358.88644672 2025-11-05,21:55:16.000,309,11111662,5565,0,1762379715,13153.918720519992,32673.23418036,53358.92836944 2025-11-05,21:55:17.000,309,11111623,5884,0,1762379716,13153.386552029995,21603.24518271,53358.91439520001 2025-11-05,21:55:19.000,309,11111612,5485,0,1762379718,13152.15380729999,29905.55541585,53358.85151112 2025-11-05,21:55:20.000,309,11111601,5725,0,1762379719,13151.614902499998,29905.654103670007,53358.872472480005 2025-11-05,21:55:21.000,309,11111676,5285,0,1762379720,13151.237669139991,29905.597710629998,53358.774652800006 2025-11-05,21:55:22.000,309,11111632,5285,0,1762379721,13150.665082789994,30827.891781569997,53358.704781600005 2025-11-05,21:55:23.000,309,11111597,5765,0,1762379722,13150.247431570002,28521.430543830007,53358.704781600005 2025-11-05,21:55:24.000,309,11111688,5445,0,1762379723,13150.085760130001,28059.90285534,53358.69779448001 2025-11-05,21:55:25.000,309,11111649,5725,0,1762379724,13149.64116367,25753.561452809998,53358.634910400004 2025-11-05,21:55:26.000,309,11111607,5884,0,1762379725,13149.546855329994,25291.76589738,53358.62792328001 2025-11-05,21:55:27.000,309,11111691,5845,0,1762379726,13149.169621970002,27136.699446629995,53358.64189752 2025-11-05,21:55:28.000,309,11111657,6005,0,1762379727,13149.196567209998,29442.624950490004,53358.61394904 2025-11-05,21:55:29.000,309,11111670,5325,0,1762379728,13148.906905880001,27136.31879361,53358.54407784 2025-11-05,21:55:30.000,309,11111678,5405,0,1762379729,13148.866488020001,34054.71562863,53358.67683312001 2025-11-05,21:55:31.000,309,11111650,5445,0,1762379730,13148.738498129991,27136.14961449,53358.634910400004 2025-11-05,21:55:32.000,309,11111639,6005,0,1762379731,13148.408418939995,27597.254355180004,53358.59997480001 2025-11-05,21:55:33.000,309,11111710,5325,0,1762379732,13148.29390166999,34054.349073870006,53358.606961920006 2025-11-05,21:55:34.000,309,11111632,5405,0,1762379733,13147.849305210002,32209.598801999993,53358.5650392 2025-11-05,21:55:35.000,309,11111647,5725,0,1762379734,13147.687633770001,31748.38127523,53358.50215512 2025-11-05,21:55:36.000,309,11111649,5725,0,1762379735,13147.101574799999,27136.086172320007,53358.44625816 2025-11-05,21:55:37.000,309,11111605,6045,0,1762379736,13146.784968229993,26674.932087719993,53358.43228392001 2025-11-05,21:55:38.000,309,11111663,5845,0,1762379737,13146.508779520002,26674.988480760003,53358.48119376001 2025-11-05,21:55:40.000,309,11111651,6124,0,1762379739,13145.774521729989,29903.80723161,53358.26459304001 2025-11-05,21:55:41.000,309,11111702,5125,0,1762379740,13145.592641359988,33593.59678968,53358.20869608 2025-11-05,21:55:42.000,309,11111645,5725,0,1762379741,13145.538750879998,26675.02372641,53358.082927920004 2025-11-05,21:55:43.000,309,11111729,5925,0,1762379742,13145.579168739998,26675.207003789998,53358.0410052 2025-11-05,21:55:44.000,309,11111672,5525,0,1762379743,13145.787994349994,31287.650138430006,53357.936198400006 2025-11-05,21:55:45.000,309,11111677,5884,0,1762379744,13145.821675899999,32209.85961981,53357.84536584 2025-11-05,21:55:46.000,309,11111632,5485,0,1762379745,13145.94292948,29903.701494659996,53357.747546160004 2025-11-05,21:55:47.000,309,11111648,5445,0,1762379746,13146.13828246999,28058.676306719994,53357.66370072 2025-11-05,21:55:48.000,309,11111615,5805,0,1762379747,13146.18543664,27136.128467100003,53357.60780376 2025-11-05,21:55:49.000,309,11111640,5405,0,1762379748,13146.252799739996,29903.553462929995,53357.54491968 2025-11-05,21:55:50.000,309,11111624,5725,0,1762379749,13146.30669022,27597.28960083,53357.40517728001 2025-11-05,21:55:51.000,309,11111631,6005,0,1762379750,13146.273008669996,27136.022730149998,53357.433125760006 2025-11-05,21:55:52.000,309,11111688,5485,0,1762379751,13146.34710808,28519.724654370002,53357.28639624001 2025-11-05,21:55:53.000,309,11111656,5485,0,1762379752,13146.192172949995,30364.658203619998,53357.18857656001 2025-11-05,21:55:54.000,309,11111640,5405,0,1762379753,13146.320162839991,27597.197962139995,53357.17460232 2025-11-05,21:55:55.000,309,11111644,5325,0,1762379754,13146.34710808,26674.68536817,53357.11171824 2025-11-05,21:55:56.000,309,11111713,5884,0,1762379755,13146.360580699991,27135.804207120003,53357.09075688001 2025-11-05,21:55:57.000,309,11111620,5405,0,1762379756,13146.32689915,30364.453778850002,53357.02088568001 2025-11-05,21:55:58.000,309,11111602,5645,0,1762379757,13146.522252139992,32209.04896986,53356.9580016 2025-11-05,21:55:59.000,309,11111660,5565,0,1762379758,13146.340371769991,31286.705555010005,53356.89511752 2025-11-05,21:56:01.000,309,11111634,5325,0,1762379760,13146.380789629991,30364.044929309995,53356.78332360001 2025-11-05,21:56:02.000,309,11111657,5884,0,1762379761,13146.542461069992,24829.194937649998,53356.748388 2025-11-05,21:56:03.000,309,11111631,5884,0,1762379762,13146.515515829997,30825.255406950004,53356.66454256001 2025-11-05,21:56:04.000,309,11111639,5884,0,1762379763,13146.528988450002,31747.697509620004,53356.56672288001 2025-11-05,21:56:05.000,309,11111676,5445,0,1762379764,13146.454889039996,30363.9955854,53356.6086456 2025-11-05,21:56:06.000,309,11111619,6324,0,1762379765,13146.542461069992,29441.440696649996,53356.5038388 2025-11-05,21:56:07.000,309,11111564,5445,0,1762379766,13146.407734870001,30825.170817389997,53356.4339676 2025-11-05,21:56:08.000,309,11111559,5925,0,1762379767,13146.454889039996,34053.869733030006,53356.371083519996 2025-11-05,21:56:09.000,309,11111661,6165,0,1762379768,13146.21911818999,24368.18183565,53356.308199440005 2025-11-05,21:56:10.000,309,11111622,5445,0,1762379769,13146.050710439995,27135.649126260003,53356.28723808 2025-11-05,21:56:11.000,309,11111689,6245,0,1762379770,13146.01702888999,31287.043913250003,53356.18243128001 2025-11-05,21:56:12.000,309,11111637,5884,0,1762379771,13145.92272055,29442.20905182,53356.09858584 2025-11-05,21:56:13.000,309,11111609,5925,0,1762379772,13146.10460092,27135.952238850005,53356.00775328 2025-11-05,21:56:14.000,309,11111579,5925,0,1762379773,13146.01702888999,31287.0791589,53355.96583056001 2025-11-05,21:56:15.000,309,11111617,5925,0,1762379774,13146.08439199,27597.219109530008,53355.854036640005 2025-11-05,21:56:16.000,309,11111665,5884,0,1762379775,13146.374053319996,26674.565532959998,53355.78416544 2025-11-05,21:56:17.000,309,11111483,5725,0,1762379776,13146.394262249996,30825.805239089997,53355.805126800005 2025-11-05,21:56:18.000,309,11111472,5365,0,1762379777,13146.670450960002,36360.704574660005,53355.67237152 2025-11-05,21:56:19.000,309,11111596,5285,0,1762379778,13146.724341439993,28981.076114609998,53355.588526080006 2025-11-05,21:56:20.000,309,11111636,5365,0,1762379779,13146.737814059998,28980.963328529993,53355.60948744001 2025-11-05,21:56:22.000,309,11111574,5485,0,1762379781,13146.737814059998,25291.357047840007,53355.50468064 2025-11-05,21:56:23.000,309,11111644,5525,0,1762379782,13146.656978339997,27597.345993869996,53355.40686096 2025-11-05,21:56:24.000,309,11111646,5405,0,1762379783,13146.535724759997,29442.300690510005,53355.34397688001 2025-11-05,21:56:25.000,309,11111655,5765,0,1762379784,13146.791704539988,26674.917989459995,53355.33000264 2025-11-05,21:56:26.000,309,11111634,5405,0,1762379785,13146.926430739994,26213.608823999995,53355.26013144 2025-11-05,21:56:27.000,309,11111626,5365,0,1762379786,13146.980321219999,28519.724654370002,53355.197247359996 2025-11-05,21:56:28.000,309,11111597,5884,0,1762379787,13147.46533554,26674.650122520005,53355.134363280005 2025-11-05,21:56:29.000,309,11111653,6005,0,1762379788,13147.371027199995,27597.212060399994,53355.0714792 2025-11-05,21:56:30.000,309,11111655,5884,0,1762379789,13148.024449269993,24829.34296938,53355.05750496001 2025-11-05,21:56:31.000,309,11111648,5445,0,1762379790,13148.031185579988,25290.77901918,53355.04353072 2025-11-05,21:56:32.000,309,11111638,5525,0,1762379791,13148.428627869995,27596.66222826,53355.03654360001 2025-11-05,21:56:33.000,309,11111642,5405,0,1762379792,13148.3814737,29902.99658166,53354.861865599996 2025-11-05,21:56:34.000,309,11111679,5884,0,1762379793,13148.819333849991,29441.72266185,53354.91077544001 2025-11-05,21:56:35.000,309,11111592,5245,0,1762379794,13148.879960639992,30825.579666930003,53354.82693 2025-11-05,21:56:36.000,309,11111689,5725,0,1762379795,13149.149413040002,32209.091264639996,53354.84090424001 2025-11-05,21:56:37.000,309,11111663,5684,0,1762379796,13149.364974959994,22984.30368318,53354.861865599996 2025-11-05,21:56:38.000,309,11111653,5965,0,1762379797,13149.748944629995,34514.88988416,53354.84090424001 2025-11-05,21:56:39.000,309,11111643,5845,0,1762379798,13149.82304404,30363.960339750003,53354.79199440001 2025-11-05,21:56:40.000,309,11111650,5605,0,1762379799,13150.052078579996,25290.186892259997,53354.78500728 2025-11-05,21:56:41.000,309,11111673,5925,0,1762379800,13150.079023819992,33131.286647760004,53354.729110320004 2025-11-05,21:56:43.000,309,11111670,5405,0,1762379802,13150.388894080003,33131.52631818,53354.63827776 2025-11-05,21:56:44.000,309,11111649,6084,0,1762379803,13150.489938729988,28058.048934150007,53354.62430352001 2025-11-05,21:56:45.000,309,11111620,5605,0,1762379804,13150.503411349993,30825.60786345,53354.73609744 2025-11-05,21:56:46.000,309,11111640,5525,0,1762379805,13150.698764339999,29903.137564260003,53354.74308456001 2025-11-05,21:56:47.000,309,11111662,5405,0,1762379806,13150.705500649994,29903.405431199993,53354.6871876 2025-11-05,21:56:48.000,309,11111668,5485,0,1762379807,13150.9412715,32209.53535983,53354.729110320004 2025-11-05,21:56:49.000,309,11111607,5965,0,1762379808,13150.75265481999,29903.80018248,53354.80596864 2025-11-05,21:56:50.000,309,11111596,5125,0,1762379809,13150.81328160999,28058.887780620003,53354.79199440001 2025-11-05,21:56:51.000,309,11111635,5725,0,1762379810,13150.718973269999,24830.541321480006,53354.77103304001 2025-11-05,21:56:52.000,309,11111670,5805,0,1762379811,13150.84022685,25292.033764320004,53354.66622624 2025-11-05,21:56:53.000,309,11111634,5845,0,1762379812,13150.77960006,28059.924002729997,53354.60334216001 2025-11-05,21:56:54.000,309,11111588,5565,0,1762379813,13150.77960006,25753.963253220005,53354.60334216001 2025-11-05,21:56:55.000,309,11111643,5845,0,1762379814,13150.77286374999,29444.12641518,53354.62430352001 2025-11-05,21:56:56.000,309,11111619,5884,0,1762379815,13150.988425669995,22986.608748690007,53354.60334216001 2025-11-05,21:56:57.000,309,11111606,5605,0,1762379816,13150.85369946999,29444.154611699996,53354.61032928 2025-11-05,21:56:58.000,309,11111639,5884,0,1762379817,13150.97495304999,32211.156659729997,53354.51949672 2025-11-05,21:56:59.000,309,11111640,5405,0,1762379818,13150.638137549999,26214.99045348,53354.582380800006 2025-11-05,21:57:00.000,309,11111670,5405,0,1762379819,13150.846963159995,29904.533292000007,53354.49853536 2025-11-05,21:57:01.000,309,11111669,5805,0,1762379820,13150.543829209993,28981.86561717,53354.512509600005 2025-11-05,21:57:02.000,309,11111681,5925,0,1762379821,13150.577510759998,27597.994513829995,53354.49154824 2025-11-05,21:57:04.000,309,11111641,5925,0,1762379823,13150.564038139993,30826.326874709994,53354.37975432 2025-11-05,21:57:05.000,309,11111659,5725,0,1762379824,13150.409103010003,33132.80221071,53354.33084448 2025-11-05,21:57:06.000,309,11111584,5525,0,1762379825,13150.766127439994,29904.039852899994,53354.27494752 2025-11-05,21:57:07.000,309,11111635,5884,0,1762379826,13150.489938729988,29904.44165331,53354.2330248 2025-11-05,21:57:08.000,309,11111607,5925,0,1762379827,13150.739182199999,23908.31069271,53354.35879296001 2025-11-05,21:57:09.000,309,11111660,5684,0,1762379828,13150.584247069994,31749.720609929995,53354.25398616 2025-11-05,21:57:10.000,309,11111637,5725,0,1762379829,13150.867172089995,27598.699426830004,53354.33084448 2025-11-05,21:57:11.000,309,11111624,5684,0,1762379830,13150.93453518999,31288.432591859993,53354.21206344 2025-11-05,21:57:12.000,309,11111635,6045,0,1762379831,13150.91432625999,28521.34595427,53354.19110208001 2025-11-05,21:57:13.000,309,11111687,5845,0,1762379832,13151.338713789992,25292.2170417,53354.21905056001 2025-11-05,21:57:15.000,309,11111618,5445,0,1762379834,13151.453231059997,27136.9743627,53354.35180584 2025-11-05,21:57:16.000,309,11111626,5365,0,1762379835,13151.790046559989,30826.56654513,53354.414689920006 2025-11-05,21:57:17.000,309,11111691,5845,0,1762379836,13151.924772759994,23907.711516659998,53354.40071568 2025-11-05,21:57:18.000,309,11111619,6005,0,1762379837,13152.15380729999,29903.49706989,53354.50552248001 2025-11-05,21:57:19.000,309,11111598,5445,0,1762379838,13152.564722210001,30825.502126499996,53354.64526488 2025-11-05,21:57:20.000,309,11111632,5245,0,1762379839,13152.477150179991,31286.578670670002,53354.72212320001 2025-11-05,21:57:21.000,309,11111589,5845,0,1762379840,13153.29224368999,22061.325846630003,53354.76404592 2025-11-05,21:57:22.000,309,11111617,6005,0,1762379841,13153.204671659994,28057.125498120004,53354.90378832 2025-11-05,21:57:23.000,309,11111674,5405,0,1762379842,13153.46065144,25289.305751010004,53355.015582240005 2025-11-05,21:57:24.000,309,11111644,5405,0,1762379843,13153.851357419997,30362.141664209994,53355.0714792 2025-11-05,21:57:26.000,309,11111641,6005,0,1762379845,13154.215118159998,28516.37631762,53355.26013144 2025-11-05,21:57:27.000,309,11111550,5525,0,1762379846,13154.228590779989,35434.385450489994,53355.40686096 2025-11-05,21:57:28.000,309,11111647,5765,0,1762379847,13154.69339616999,29437.916131649996,53355.58153896001 2025-11-05,21:57:29.000,309,11111580,5325,0,1762379848,13154.383525909994,30821.61100674,53355.69333288 2025-11-05,21:57:30.000,309,11111634,5445,0,1762379849,13155.016739049992,33127.14880845,53355.81910104 2025-11-05,21:57:31.000,309,11111635,6084,0,1762379850,13154.747286649996,30359.99872869,53356.00775328 2025-11-05,21:57:32.000,309,11111663,5845,0,1762379851,13154.855067609991,30359.68856697,53356.13352144001 2025-11-05,21:57:33.000,309,11111605,5845,0,1762379852,13154.82138606,29437.05613779,53356.224354 2025-11-05,21:57:34.000,309,11111556,5485,0,1762379853,13154.875276539991,30820.722816359994,53356.33614792 2025-11-05,21:57:35.000,309,11111579,5765,0,1762379854,13154.834858679991,32665.3955478,53356.44794184001 2025-11-05,21:57:37.000,309,11111662,5565,0,1762379856,13154.63276937999,27130.778177429995,53356.6785168 2025-11-05,21:57:38.000,309,11111662,5405,0,1762379857,13154.75402295999,28514.021908199997,53356.75537512001 2025-11-05,21:57:39.000,309,11111609,5925,0,1762379858,13154.57214258999,22518.447828870005,53356.8182592 2025-11-05,21:57:40.000,309,11111589,5805,0,1762379859,13154.53172472999,31742.276728650002,53356.99992432001 2025-11-05,21:57:41.000,309,11111668,5485,0,1762379860,13154.39026221999,30358.765130939995,53357.11171824 2025-11-05,21:57:42.000,309,11111581,6045,0,1762379861,13154.53846104,30358.574804429998,53357.12569248 2025-11-05,21:57:43.000,309,11111675,6084,0,1762379862,13154.343108049994,28052.621104050006,53357.22351216 2025-11-05,21:57:44.000,309,11111635,5725,0,1762379863,13154.545197349995,33125.844719400004,53357.39120304 2025-11-05,21:57:45.000,309,11111648,5285,0,1762379864,13154.61929676,30819.912166409995,53357.42613864001 2025-11-05,21:57:46.000,309,11111606,5525,0,1762379865,13154.63276937999,25285.49217168,53357.49600984 2025-11-05,21:57:47.000,309,11111589,6245,0,1762379866,13154.686659859995,26669.11655547,53357.530945440005 2025-11-05,21:57:48.000,309,11111646,5445,0,1762379867,13154.646241999995,28975.084354110004,53357.56588104 2025-11-05,21:57:49.000,309,11111650,5605,0,1762379868,13154.61256044999,33587.238474419995,53357.64273936001 2025-11-05,21:57:50.000,309,11111693,5845,0,1762379869,13154.356580669999,30358.87086789,53357.76152040001 2025-11-05,21:57:51.000,309,11111562,5205,0,1762379870,13154.47783425,28052.797332300004,53357.71261056 2025-11-05,21:57:52.000,309,11111629,5845,0,1762379871,13154.343108049994,27591.911114639996,53357.77549464 2025-11-05,21:57:53.000,309,11111650,5445,0,1762379872,13154.37005328999,27130.651293090006,53357.88030144 2025-11-05,21:57:54.000,309,11111674,5365,0,1762379873,13154.100600889993,27591.918163769995,53357.88030144 2025-11-05,21:57:55.000,309,11111660,5485,0,1762379874,13154.221854469994,32203.93835061,53357.88728856001 2025-11-05,21:57:56.000,309,11111608,5205,0,1762379875,13154.141018749993,31281.545591849994,53357.88728856001 2025-11-05,21:57:58.000,309,11111665,5805,0,1762379877,13153.790730629997,27130.468015709994,53358.01305672 2025-11-05,21:57:59.000,309,11111634,5205,0,1762379878,13153.851357419997,31742.664430799996,53358.07594080001 2025-11-05,21:58:00.000,309,11111614,5285,0,1762379879,13153.47412405999,35432.32005540001,53358.06895368 2025-11-05,21:58:01.000,309,11111605,5565,0,1762379880,13153.649268119996,34048.871899859994,53358.15978624 2025-11-05,21:58:02.000,309,11111608,5245,0,1762379881,13153.635795499991,31742.967543389997,53358.250618800004 2025-11-05,21:58:03.000,309,11111655,6084,0,1762379882,13153.649268119996,32204.297856239995,53358.22965744 2025-11-05,21:58:04.000,309,11111547,5925,0,1762379883,13153.864830040002,29437.260562559997,53358.26459304001 2025-11-05,21:58:05.000,309,11111677,5884,0,1762379884,13153.979347309993,31282.10952225,53358.25760592 2025-11-05,21:58:06.000,309,11111686,5325,0,1762379885,13154.039974099993,25286.556590310007,53358.320490000006 2025-11-05,21:58:07.000,309,11111698,5485,0,1762379886,13154.275744949999,25747.745920560003,53358.418309680004 2025-11-05,21:58:08.000,309,11111678,5565,0,1762379887,13154.51825211,28976.134674479996,53358.467219520004 2025-11-05,21:58:09.000,309,11111609,5965,0,1762379888,13154.5788789,20213.1074028,53358.57901344001 2025-11-05,21:58:10.000,309,11111614,5325,0,1762379889,13154.794440819991,26669.955401939995,53358.655871760006 2025-11-05,21:58:11.000,309,11111657,5965,0,1762379890,13154.787704509996,35432.820543630005,53358.73273008 2025-11-05,21:58:12.000,309,11111606,5525,0,1762379891,13154.855067609991,26208.27968172,53358.85151112 2025-11-05,21:58:13.000,309,11111651,6084,0,1762379892,13155.185146800002,32203.91015409,53358.93535656001 2025-11-05,21:58:14.000,309,11111640,5165,0,1762379893,13154.834858679991,28514.184038189996,53359.04715048 2025-11-05,21:58:15.000,309,11111602,5565,0,1762379894,13154.861803920001,25285.767087750006,53359.09606032 2025-11-05,21:58:16.000,309,11111633,5805,0,1762379895,13154.71360509999,28975.43681061,53359.158944400006 2025-11-05,21:58:17.000,309,11111608,5405,0,1762379896,13154.51151579999,28053.234378359994,53359.27073832001 2025-11-05,21:58:19.000,309,11111666,5485,0,1762379898,13154.49804318,26669.694584130004,53359.46637768001 2025-11-05,21:58:20.000,309,11111648,5365,0,1762379899,13153.932193139997,29898.51333498,53359.45939056 2025-11-05,21:58:21.000,309,11111655,5884,0,1762379900,13154.221854469994,30820.884946349994,53359.5083004 2025-11-05,21:58:22.000,309,11111685,6084,0,1762379901,13154.302690189994,27592.446848520005,53359.65502992001 2025-11-05,21:58:23.000,309,11111651,5445,0,1762379902,13154.41047114999,33588.31699131,53359.63406856001 2025-11-05,21:58:24.000,309,11111652,5205,0,1762379903,13154.376789599999,31743.658358130007,53359.62009432 2025-11-05,21:58:25.000,309,11111650,5405,0,1762379904,13154.747286649996,30359.780205660005,53359.662017040006 2025-11-05,21:58:26.000,309,11111602,5405,0,1762379905,13154.67992355,27131.454893910006,53359.72490112 2025-11-05,21:58:27.000,309,11111617,5965,0,1762379906,13154.686659859995,29898.562678889997,53359.80175944001 2025-11-05,21:58:28.000,309,11111591,5765,0,1762379907,13154.5788789,29437.288759079995,53359.86464352 2025-11-05,21:58:30.000,309,11111654,5165,0,1762379909,13154.41720746,30359.653321320002,53359.8576564 2025-11-05,21:58:31.000,309,11111645,5965,0,1762379910,13153.871566349997,28976.367295770004,53359.91355336 2025-11-05,21:58:32.000,309,11111647,6165,0,1762379911,13153.656004429991,30821.568711960004,53359.997398800006 2025-11-05,21:58:33.000,309,11111582,5245,0,1762379912,13153.55495977999,31744.06720767,53359.93451472 2025-11-05,21:58:34.000,309,11111648,5405,0,1762379913,13153.42023358,28977.114503549994,53359.95547608 2025-11-05,21:58:35.000,309,11111654,5245,0,1762379914,13153.305716309995,31283.4136113,53359.878617760005 2025-11-05,21:58:36.000,309,11111669,5925,0,1762379915,13153.184462729994,31744.666383720003,53359.90656624 2025-11-05,21:58:37.000,309,11111691,5684,0,1762379916,13153.25856214,28055.031906510005,53359.80175944001 2025-11-05,21:58:38.000,309,11111639,5805,0,1762379917,13153.31918893,30360.922164720003,53359.74586248 2025-11-05,21:58:39.000,309,11111655,5845,0,1762379918,13153.29224368999,30360.661346909998,53359.79477232 2025-11-05,21:58:41.000,309,11111468,5525,0,1762379920,13153.33939786,29438.02891773,53359.76682384 2025-11-05,21:58:42.000,309,11111642,5245,0,1762379921,13153.184462729994,26209.40049339,53359.68297840001 2025-11-05,21:58:43.000,309,11111664,5365,0,1762379922,13153.346134169995,25747.957394459998,53359.6480428 2025-11-05,21:58:44.000,309,11111648,5325,0,1762379923,13153.386552029995,32205.122604450007,53359.62708144 2025-11-05,21:58:45.000,309,11111638,5325,0,1762379924,13153.426969889995,30360.421676490005,53359.65502992001 2025-11-05,21:58:46.000,309,11111694,5365,0,1762379925,13153.62232288,25286.916095940003,53359.543236000005 2025-11-05,21:58:47.000,309,11111634,5245,0,1762379926,13153.629059189996,27593.278645860002,53359.52926176 2025-11-05,21:58:48.000,309,11111653,5805,0,1762379927,13153.676213359991,29438.423669009993,53359.5083004 2025-11-05,21:58:49.000,309,11111670,4925,0,1762379928,13153.689685979996,26671.055066219997,53359.48035192 2025-11-05,21:58:50.000,309,11111617,5805,0,1762379929,13153.709894909996,25287.75494241,53359.48035192 2025-11-05,21:58:51.000,309,11111614,5365,0,1762379930,13153.615586569991,29438.783174640004,53359.375545120005 2025-11-05,21:58:52.000,309,11111642,5445,0,1762379931,13153.56169609,33128.558634450004,53359.38253224 2025-11-05,21:58:53.000,309,11111640,5605,0,1762379932,13153.53475084999,31744.8496611,53359.34060952 2025-11-05,21:58:54.000,309,11111616,5605,0,1762379933,13153.642531810001,27132.780130350002,53359.29169968 2025-11-05,21:58:55.000,309,11111694,5325,0,1762379934,13153.58190502,29439.036943319996,53359.31266104 2025-11-05,21:58:56.000,309,11111668,5525,0,1762379935,13153.56169609,28516.355170230003,53359.29868680001 2025-11-05,21:58:57.000,309,11111630,5325,0,1762379936,13153.642531810001,28516.53139848,53359.29169968 2025-11-05,21:58:58.000,309,11111672,5245,0,1762379937,13153.750312769997,23904.588752070005,53359.22881560001 2025-11-05,21:58:59.000,309,11111640,5085,0,1762379938,13153.615586569991,32206.518332189997,53359.22182848 2025-11-05,21:59:00.000,309,11111589,5884,0,1762379939,13153.824412180002,29439.16382766,53359.24278984 2025-11-05,21:59:02.000,309,11111640,5605,0,1762379941,13153.55495977999,26210.873761559997,53359.23580272 2025-11-05,21:59:03.000,309,11111580,5565,0,1762379942,13153.426969889995,32206.750953480005,53359.27073832001 2025-11-05,21:59:04.000,309,11111687,5965,0,1762379943,13153.709894909996,29439.396448950007,53359.24977696001 2025-11-05,21:59:05.000,309,11111620,5365,0,1762379944,13153.60211395,28517.116476270006,53359.2637512 2025-11-05,21:59:06.000,309,11111675,5925,0,1762379945,13153.649268119996,28055.913047759997,53359.29169968 2025-11-05,21:59:07.000,309,11111625,5884,0,1762379946,13153.858093729992,29439.565628070006,53359.277725440006 2025-11-05,21:59:08.000,309,11111612,5325,0,1762379947,13153.858093729992,30823.23230664,53359.2637512 2025-11-05,21:59:09.000,309,11111623,5925,0,1762379948,13154.147755059988,28517.130574530005,53359.27073832001 2025-11-05,21:59:10.000,309,11111612,5405,0,1762379949,13154.356580669999,31745.526377579998,53359.36157088 2025-11-05,21:59:11.000,309,11111627,5884,0,1762379950,13154.504779489995,32206.292760030003,53359.38253224 2025-11-05,21:59:12.000,309,11111728,5725,0,1762379951,13154.585615209995,22520.633059169995,53359.45240344 2025-11-05,21:59:13.000,309,11111621,5805,0,1762379952,13155.016739049992,29899.887915330008,53359.473364800004 2025-11-05,21:59:14.000,309,11111623,6005,0,1762379953,13155.380499789993,28054.707646530005,53359.50131328 2025-11-05,21:59:15.000,309,11111632,5085,0,1762379954,13155.225564660002,33128.177981429995,53359.5781716 2025-11-05,21:59:16.000,309,11111680,5485,0,1762379955,13155.63647957,29438.057114249998,53359.613107200006 2025-11-05,21:59:17.000,309,11111645,5925,0,1762379956,13155.966558759996,29437.894984259998,53359.7877852 2025-11-05,21:59:18.000,309,11111647,5965,0,1762379957,13156.094548649991,31744.003765500005,53359.83669504 2025-11-05,21:59:19.000,309,11111653,5925,0,1762379958,13156.471782009998,30359.928237390006,53359.89957912001 2025-11-05,21:59:20.000,309,11111641,5725,0,1762379959,13156.91637847,29898.492187590004,53360.02534728 2025-11-05,21:59:21.000,309,11111637,6045,0,1762379960,13157.185830869996,27592.256522010008,53360.06727000001 2025-11-05,21:59:23.000,309,11111708,5605,0,1762379962,13158.06828747999,31742.269679520003,53360.23496088001 2025-11-05,21:59:24.000,309,11111565,5645,0,1762379963,13158.47920239,32664.669487410007,53360.30483208001 2025-11-05,21:59:25.000,309,11111694,5525,0,1762379964,13159.045052429989,30358.39857618,53360.45854872 2025-11-05,21:59:26.000,309,11111562,5485,0,1762379965,13159.24714172999,23901.381397920006,53360.52841992 2025-11-05,21:59:27.000,309,11111652,5245,0,1762379966,13159.664792949996,31741.67050347,53360.598291120004 2025-11-05,21:59:28.000,309,11111627,6084,0,1762379967,13159.954454279992,27590.832597750006,53360.73803352001 2025-11-05,21:59:29.000,309,11111619,5845,0,1762379968,13160.459677529994,31280.403632789996,53360.765982000004 2025-11-05,21:59:30.000,309,11111671,5845,0,1762379969,13160.60787634999,30819.080369069998,53360.933672880004 2025-11-05,21:59:31.000,309,11111618,5365,0,1762379970,13161.092890669992,30818.974632120007,53361.04546680001 2025-11-05,21:59:32.000,309,11111697,5645,0,1762379971,13161.60485022999,28512.682573500002,53361.1852092 2025-11-05,21:59:33.000,309,11111640,5605,0,1762379972,13161.94840203999,25745.313970710005,53361.317964480004 2025-11-05,21:59:34.000,309,11111622,5405,0,1762379973,13162.217854440001,25745.074300289998,53361.44373264 2025-11-05,21:59:35.000,309,11111684,5285,0,1762379974,13162.581615179988,29434.19419101,53361.57648792001 2025-11-05,21:59:36.000,309,11111645,5845,0,1762379975,13162.99253009,32201.231484689997,53361.69526896001 2025-11-05,21:59:37.000,309,11111638,5405,0,1762379976,13163.497753340002,27588.957529170002,53361.8489856 2025-11-05,21:59:38.000,309,11111660,5365,0,1762379977,13163.450599169992,28972.299947759995,53361.960779520006 2025-11-05,21:59:39.000,309,11111636,5445,0,1762379978,13163.935613489994,29433.101575859997,53362.07956056001 2025-11-05,21:59:40.000,309,11111642,5325,0,1762379979,13164.582299249996,27126.978696360005,53362.177380240006 2025-11-05,21:59:41.000,309,11111609,5845,0,1762379980,13164.663134969996,30355.261713329994,53362.345071120006 2025-11-05,21:59:42.000,309,11111570,5165,0,1762379981,13165.107731429998,30815.880064049998,53362.57564608 2025-11-05,21:59:44.000,309,11111614,5645,0,1762379983,13165.922824939997,27126.25263597,53362.80622104 2025-11-05,21:59:45.000,309,11111617,5965,0,1762379984,13166.225958889998,33121.446062279996,53362.862118 2025-11-05,21:59:46.000,309,11111683,5965,0,1762379985,13166.576247009994,28509.36243327,53363.07871872 2025-11-05,21:59:47.000,309,11111677,5805,0,1762379986,13166.72444582999,29431.62125856,53363.08570584001 2025-11-05,21:59:48.000,309,11111605,5565,0,1762379987,13166.95348037,27125.540673840005,53363.281345200005 2025-11-05,21:59:49.000,309,11111638,5005,0,1762379988,13167.249878009992,28508.770306349994,53363.36519064 2025-11-05,21:59:50.000,309,11111633,5925,0,1762379989,13167.007370849991,30814.653515430007,53363.50493304 2025-11-05,21:59:51.000,309,11111686,5365,0,1762379990,13167.310504799992,28047.299010899995,53363.62371408 2025-11-05,21:59:52.000,309,11111722,5485,0,1762379991,13167.593429819994,29891.710924529994,53363.75646936001 2025-11-05,21:59:53.000,309,11111670,5765,0,1762379992,13167.586693509998,32197.713968819997,53363.93114736 2025-11-05,21:59:54.000,309,11111650,5565,0,1762379993,13167.707947089999,27124.892153880006,53364.01499280001 2025-11-05,21:59:55.000,309,11111593,5645,0,1762379994,13168.078444139996,24818.74812699,53364.14076096001 2025-11-05,21:59:56.000,309,11111738,5365,0,1762379995,13168.12559830999,29891.767317570004,53364.238580640005 2025-11-05,21:59:57.000,309,11111648,5445,0,1762379996,13168.395050710002,30814.195321980005,53364.35037456001 2025-11-05,21:59:58.000,309,11111590,5485,0,1762379997,13168.556722150002,29430.528643409998,53364.48312984 2025-11-05,21:59:59.000,309,11111616,5445,0,1762379998,13168.651030489993,35425.79256102,53364.63684648001 2025-11-05,22:00:00.000,309,11111667,6124,0,1762379999,13169.04173646999,25741.126787490008,53364.63684648001 2025-11-05,22:00:01.000,309,11111665,5725,0,1762380000,13169.14278111999,34503.42799878,53364.78357600001 2025-11-05,22:00:02.000,309,11111604,5605,0,1762380001,13169.136044809995,29891.66862975,53364.909344160005 2025-11-05,22:00:03.000,309,11111662,5485,0,1762380002,13169.661476989997,28508.05129509,53365.02113808001 2025-11-05,22:00:05.000,309,11111653,6245,0,1762380004,13169.674949610002,30813.976798949996,53365.195816080006 2025-11-05,22:00:06.000,309,11111679,6045,0,1762380005,13169.957874629989,26202.17513514,53365.363506960006 2025-11-05,22:00:07.000,309,11111728,5405,0,1762380006,13169.897247839988,32197.495445790002,53365.4473524 2025-11-05,22:00:08.000,309,11111691,5965,0,1762380007,13169.924193079998,32197.19938233,53365.642991759996 2025-11-05,22:00:09.000,309,11111573,5965,0,1762380008,13170.11954606999,28969.008004050003,53365.796708400005 2025-11-05,22:00:10.000,309,11111648,5445,0,1762380009,13170.133018689994,25279.535656830005,53365.81766976001 2025-11-05,22:00:11.000,309,11111638,5325,0,1762380010,13170.234063339994,26201.787432990008,53365.92247656 2025-11-05,22:00:12.000,309,11111636,5325,0,1762380011,13170.20038178999,28046.706883980005,53366.10414168001 2025-11-05,22:00:13.000,309,11111618,5605,0,1762380012,13170.335107989995,25279.493362049994,53366.16003864 2025-11-05,22:00:14.000,309,11111621,5765,0,1762380013,13170.604560389991,26201.907268199997,53366.32772952 2025-11-05,22:00:15.000,309,11111649,5965,0,1762380014,13170.476570499995,29891.351418899998,53366.355678 2025-11-05,22:00:16.000,309,11111659,5965,0,1762380015,13170.840331239997,31274.75727966,53366.43952344001 2025-11-05,22:00:17.000,309,11111680,5365,0,1762380016,13170.921166959997,34041.829818989994,53366.52336888 2025-11-05,22:00:18.000,309,11111663,5565,0,1762380017,13171.197355669989,27585.503455469996,53366.649137039996 2025-11-05,22:00:19.000,309,11111644,5645,0,1762380018,13171.345554489999,28046.565901380003,53366.74695672001 2025-11-05,22:00:20.000,309,11111617,6005,0,1762380019,13171.487017,28046.368525740007,53366.86573776001 2025-11-05,22:00:21.000,309,11111651,5684,0,1762380020,13171.716051539996,25740.57695535,53366.93560896 2025-11-05,22:00:22.000,309,11111610,5445,0,1762380021,13171.992240250001,29429.809632150005,53366.97753168 2025-11-05,22:00:23.000,309,11111598,5365,0,1762380022,13171.978767629997,32196.945613649994,53367.08233848001 2025-11-05,22:00:24.000,309,11111593,6005,0,1762380023,13172.153911690002,28507.536708600004,53367.17317104 2025-11-05,22:00:26.000,309,11111703,6005,0,1762380025,13172.349264679993,28507.705887720003,53367.29893920001 2025-11-05,22:00:27.000,309,11111630,5405,0,1762380026,13172.96226888999,30352.103703090004,53367.41772024001 2025-11-05,22:00:28.000,309,11111650,5285,0,1762380027,13173.016159369996,26662.68774891,53367.55746264 2025-11-05,22:00:29.000,309,11111648,5205,0,1762380028,13173.218248669997,29429.654551290005,53367.641308080005 2025-11-05,22:00:30.000,309,11111629,5645,0,1762380029,13173.501173689998,28507.10671167,53367.78105048001 2025-11-05,22:00:31.000,309,11111670,5205,0,1762380030,13173.528118929993,29429.266849139996,53367.8928444 2025-11-05,22:00:32.000,309,11111632,5445,0,1762380031,13173.730208229994,26662.335292410004,53367.9627156 2025-11-05,22:00:33.000,309,11111557,5845,0,1762380032,13173.831252879994,28968.126862799996,53368.06053528 2025-11-05,22:00:34.000,309,11111704,5405,0,1762380033,13173.79757132999,28045.8186936,53368.1723292 2025-11-05,22:00:35.000,309,11111676,5445,0,1762380034,13173.89861597999,26200.983832169994,53368.29111024 2025-11-05,22:00:36.000,309,11111591,6045,0,1762380035,13173.81778025999,26201.153011290007,53368.360981440004 2025-11-05,22:00:37.000,309,11111644,5765,0,1762380036,13173.88514336,28968.126862799996,53368.50072384001 2025-11-05,22:00:38.000,309,11111588,5365,0,1762380037,13173.952506459995,29890.554867209998,53368.52168520001 2025-11-05,22:00:39.000,309,11111687,5845,0,1762380038,13173.86493443,31274.066464920004,53368.58456928 2025-11-05,22:00:40.000,309,11111615,5925,0,1762380039,13173.89861597999,29429.53471608,53368.72431168 2025-11-05,22:00:41.000,309,11111624,5445,0,1762380040,13173.92556122,30813.046313789993,53368.78020864 2025-11-05,22:00:42.000,309,11111675,5925,0,1762380041,13173.743680849999,30351.83583615,53368.8710412 2025-11-05,22:00:43.000,309,11111609,5725,0,1762380042,13173.83798918999,28968.41587713,53368.96187376 2025-11-05,22:00:44.000,309,11111630,5405,0,1762380043,13173.871670739994,31274.306135339997,53368.96187376 2025-11-05,22:00:45.000,309,11111657,5965,0,1762380044,13173.602218339998,33580.14000051,53369.03873208 2025-11-05,22:00:47.000,309,11111635,6005,0,1762380046,13173.662845129998,23434.334240640004,53369.15751312 2025-11-05,22:00:48.000,309,11111598,5565,0,1762380047,13173.521382619998,28507.134908189997,53369.24135856001 2025-11-05,22:00:49.000,309,11111660,5485,0,1762380048,13173.602218339998,28045.741153170005,53369.23437144 2025-11-05,22:00:50.000,309,11111665,5845,0,1762380049,13173.447283209993,27123.454131360006,53369.35315248 2025-11-05,22:00:51.000,309,11111641,5765,0,1762380050,13173.292348080002,30351.560920079995,53369.38110096001 2025-11-05,22:00:52.000,309,11111695,5884,0,1762380051,13173.204776049992,31273.79154885,53369.40904944001 2025-11-05,22:00:53.000,309,11111624,5325,0,1762380052,13172.98247781999,29890.096673759996,53369.51385624 2025-11-05,22:00:54.000,309,11111638,5405,0,1762380053,13173.137412949996,28506.352454759995,53369.47892064001 2025-11-05,22:00:55.000,309,11111635,6124,0,1762380054,13172.935323649996,29889.793561169994,53369.54180472 2025-11-05,22:00:56.000,309,11111752,5525,0,1762380055,13172.935323649996,25277.787472590004,53369.62565016001 2025-11-05,22:00:58.000,309,11111644,5645,0,1762380057,13172.733234349995,31272.49450893,53369.61866304 2025-11-05,22:00:59.000,309,11111620,5365,0,1762380058,13172.80059744999,29427.525714029995,53369.7094956 2025-11-05,22:01:00.000,309,11111668,5445,0,1762380059,13172.814070069995,27121.832831460008,53369.74443120001 2025-11-05,22:01:01.000,309,11111625,5725,0,1762380060,13172.591771839994,29427.560959680006,53369.79334104001 2025-11-05,22:01:02.000,309,11111668,5085,0,1762380061,13172.571562909994,31733.098761390007,53369.83526376 2025-11-05,22:01:03.000,309,11111628,5765,0,1762380062,13172.551353979994,29888.404882560004,53369.82827664 2025-11-05,22:01:04.000,309,11111673,5805,0,1762380063,13172.228011099993,26660.361536009994,53369.81430240001 2025-11-05,22:01:05.000,309,11111628,5285,0,1762380064,13172.268428959993,31271.690908110002,53369.80731528 2025-11-05,22:01:06.000,309,11111661,5884,0,1762380065,13172.066339659992,28043.682807210003,53369.84225088001 2025-11-05,22:01:07.000,309,11111676,5165,0,1762380066,13171.776678329996,33116.56806432,53369.90513496 2025-11-05,22:01:09.000,309,11111687,6005,0,1762380068,13171.352290799994,27121.44512931,53369.9540448 2025-11-05,22:01:10.000,309,11111685,5965,0,1762380069,13170.907694339992,32194.49251641,53369.90513496 2025-11-05,22:01:11.000,309,11111662,5605,0,1762380070,13170.618033009996,22510.18624851,53369.89814784 2025-11-05,22:01:12.000,309,11111693,5765,0,1762380071,13170.24079964999,29888.489472119996,53369.940070560006 2025-11-05,22:01:13.000,309,11111647,5884,0,1762380072,13169.903984149998,29888.510619509994,53369.92609632 2025-11-05,22:01:14.000,309,11111595,5565,0,1762380073,13169.452651380001,30349.7563428,53369.91212208001 2025-11-05,22:01:15.000,309,11111655,5925,0,1762380074,13169.1293085,27582.74019651,53369.80731528 2025-11-05,22:01:16.000,309,11111624,5285,0,1762380075,13168.738602519988,33577.841984130006,53369.87718648 2025-11-05,22:01:17.000,309,11111663,5805,0,1762380076,13168.280533439996,29427.412927950005,53369.78635392 2025-11-05,22:01:18.000,309,11111680,5645,0,1762380077,13167.93024532,32194.245796860007,53369.75840544 2025-11-05,22:01:20.000,309,11111626,5684,0,1762380079,13167.074733950001,29888.334391259996,53369.71648272001 2025-11-05,22:01:21.000,309,11111602,5485,0,1762380080,13166.74465475999,38188.93168581001,53369.723469840006 2025-11-05,22:01:22.000,309,11111632,5525,0,1762380081,13166.091232689992,31271.775497669994,53369.68154712 2025-11-05,22:01:23.000,309,11111685,5925,0,1762380082,13165.77462612,32654.864147579996,53369.59071456 2025-11-05,22:01:24.000,309,11111631,6205,0,1762380083,13165.417601689995,29426.799653640002,53369.49289488 2025-11-05,22:01:25.000,309,11111598,5245,0,1762380084,13164.885433199997,28965.871141199998,53369.40904944001 2025-11-05,22:01:26.000,309,11111673,5805,0,1762380085,13164.629453419991,28965.34950558,53369.388088080006 2025-11-05,22:01:27.000,309,11111644,5405,0,1762380086,13164.19159327,24814.899302010002,53369.26231992001 2025-11-05,22:01:28.000,309,11111596,5565,0,1762380087,13163.760469430003,23431.50049038,53369.220397200006 2025-11-05,22:01:29.000,309,11111692,5325,0,1762380088,13163.369763449991,26659.212527819996,53369.1155904 2025-11-05,22:01:30.000,309,11111676,5605,0,1762380089,13163.03294795,31270.393868190004,53369.031744960004 2025-11-05,22:01:31.000,309,11111619,5684,0,1762380090,13162.716341379994,29886.868172219998,53368.96187376 2025-11-05,22:01:32.000,309,11111643,5805,0,1762380091,13162.352580639992,36342.503721,53368.94789952 2025-11-05,22:01:33.000,309,11111664,5485,0,1762380092,13161.901247869995,28041.694952549995,53368.75226016 2025-11-05,22:01:34.000,309,11111711,5805,0,1762380093,13161.672213329999,27580.287099270005,53368.6614276 2025-11-05,22:01:35.000,309,11111684,5485,0,1762380094,13161.429706169998,30808.069628009995,53368.57059504001 2025-11-05,22:01:36.000,309,11111590,5365,0,1762380095,13161.133308529992,28502.28510675,53368.430852640005 2025-11-05,22:01:37.000,309,11111716,5605,0,1762380096,13160.83691089,30346.570136039998,53368.31905872 2025-11-05,22:01:38.000,309,11111618,5205,0,1762380097,13160.67523945,30346.330465620005,53368.242200400004 2025-11-05,22:01:39.000,309,11111605,5884,0,1762380098,13160.48662276999,24812.460303030006,53368.06053528 2025-11-05,22:01:41.000,309,11111636,5605,0,1762380100,13159.826464389997,27117.878269530003,53367.8928444 2025-11-05,22:01:42.000,309,11111654,5365,0,1762380101,13159.48964888999,27118.08974343,53367.7880376 2025-11-05,22:01:43.000,309,11111654,5445,0,1762380102,13159.220196489994,28501.411014629994,53367.63432096001 2025-11-05,22:01:44.000,309,11111630,5445,0,1762380103,13158.822754200002,25273.395864599996,53367.61335960001 2025-11-05,22:01:45.000,309,11111637,5925,0,1762380104,13158.512883939991,30345.808829999994,53367.50156568 2025-11-05,22:01:46.000,309,11111680,5405,0,1762380105,13158.19627737,25273.388815469996,53367.319900559996 2025-11-05,22:01:47.000,309,11111645,6084,0,1762380106,13157.947033899989,23889.813775589995,53367.21509376 2025-11-05,22:01:48.000,309,11111649,5645,0,1762380107,13157.637163639993,29884.556057580005,53367.10329984 2025-11-05,22:01:49.000,309,11111615,5605,0,1762380108,13157.401392790001,29423.366727329994,53366.93560896 2025-11-05,22:01:50.000,309,11111661,5485,0,1762380109,13157.11846777,27117.624500849997,53366.816827919996 2025-11-05,22:01:51.000,309,11111706,5565,0,1762380110,13156.862487989994,30806.55406506,53366.72599536001 2025-11-05,22:01:52.000,309,11111716,5485,0,1762380111,13156.734498099999,28500.84708423,53366.67708552001 2025-11-05,22:01:53.000,309,11111670,5485,0,1762380112,13156.552617729998,33112.028424599994,53366.516381760004 2025-11-05,22:01:54.000,309,11111646,5565,0,1762380113,13156.289901639997,23428.053465810008,53366.43253632 2025-11-05,22:01:55.000,309,11111617,5805,0,1762380114,13156.215802229992,27578.08777071,53366.348690880004 2025-11-05,22:01:56.000,309,11111673,5925,0,1762380115,13155.91266827999,33572.689070099994,53366.132090160005 2025-11-05,22:01:57.000,309,11111676,5525,0,1762380116,13155.744260529995,27116.63762265,53365.99234776 2025-11-05,22:01:58.000,309,11111647,5965,0,1762380117,13155.501753369994,26655.272064150005,53365.95042504 2025-11-05,22:01:59.000,309,11111597,5525,0,1762380118,13155.265982520003,22966.152173430004,53365.77574704 2025-11-05,22:02:00.000,309,11111666,5365,0,1762380119,13155.057156909992,26655.053541119996,53365.66395312 2025-11-05,22:02:02.000,309,11111644,5845,0,1762380121,13154.605824139995,28960.54199892,53365.412416800005 2025-11-05,22:02:03.000,309,11111607,5684,0,1762380122,13154.289217569989,25271.393911680003,53365.34953272 2025-11-05,22:02:04.000,309,11111633,6005,0,1762380123,13154.033237789998,32188.134201149995,53365.16088048 2025-11-05,22:02:05.000,309,11111623,5884,0,1762380124,13153.817675869992,30343.539010139997,53365.05607368 2025-11-05,22:02:06.000,309,11111607,5684,0,1762380125,13153.635795499991,29421.287233979994,53364.90235704001 2025-11-05,22:02:07.000,309,11111678,5445,0,1762380126,13153.46065144,34954.74854703,53364.77658888 2025-11-05,22:02:08.000,309,11111649,6084,0,1762380127,13153.29224368999,21121.021248539997,53364.64383360001 2025-11-05,22:02:09.000,309,11111583,5965,0,1762380128,13153.21140796999,28499.000212169994,53364.46915560001 2025-11-05,22:02:10.000,309,11111663,5845,0,1762380129,13153.096890699999,27115.488614460002,53364.30146472001 2025-11-05,22:02:11.000,309,11111597,5884,0,1762380130,13153.043000219994,29882.37787641,53364.18268368001 2025-11-05,22:02:13.000,309,11111664,5245,0,1762380132,13152.719657339992,29421.5269044,53363.952108720005 2025-11-05,22:02:14.000,309,11111673,5965,0,1762380133,13152.760075199993,30805.087846020004,53363.86127616 2025-11-05,22:02:15.000,309,11111637,5925,0,1762380134,13152.787020440002,25732.89340365,53363.784417840005 2025-11-05,22:02:16.000,309,11111667,5884,0,1762380135,13152.611876379997,28499.75446908,53363.54685576 2025-11-05,22:02:17.000,309,11111644,5445,0,1762380136,13152.504095420001,33572.259073170004,53363.518907280006 2025-11-05,22:02:18.000,309,11111655,6165,0,1762380137,13152.504095420001,32189.071735439997,53363.36519064 2025-11-05,22:02:19.000,309,11111688,5245,0,1762380138,13152.531040659997,29883.287214180004,53363.17653840001 2025-11-05,22:02:20.000,309,11111643,5845,0,1762380139,13152.531040659997,25733.21766363,53363.12762856001 2025-11-05,22:02:21.000,309,11111677,5925,0,1762380140,13152.531040659997,26194.287158670006,53363.02980888 2025-11-05,22:02:22.000,309,11111627,5605,0,1762380141,13152.477150179991,28038.804809249996,53362.89006648001 2025-11-05,22:02:24.000,309,11111623,6005,0,1762380143,13152.625349000002,26655.34960458,53362.72237560001 2025-11-05,22:02:25.000,309,11111614,5165,0,1762380144,13152.531040659997,30805.567186860004,53362.57564608 2025-11-05,22:02:26.000,309,11111672,5645,0,1762380145,13152.632085309997,34955.72132697,53362.52673624 2025-11-05,22:02:27.000,309,11111723,6005,0,1762380146,13152.739866269992,30805.369811220007,53362.40096808 2025-11-05,22:02:28.000,309,11111716,5285,0,1762380147,13152.867856159988,26194.096832159994,53362.33808400001 2025-11-05,22:02:29.000,309,11111682,5325,0,1762380148,13152.894801399998,27577.615479,53362.20532872 2025-11-05,22:02:30.000,309,11111652,5445,0,1762380149,13153.043000219994,34033.504796459994,53362.18436736 2025-11-05,22:02:31.000,309,11111661,5965,0,1762380150,13153.15078117999,31266.59438712,53362.06558632 2025-11-05,22:02:32.000,309,11111641,5525,0,1762380151,13153.23161689999,26194.287158670006,53361.939818160005 2025-11-05,22:02:33.000,309,11111648,5405,0,1762380152,13153.224880589994,32650.359753509998,53361.890908320005 2025-11-05,22:02:34.000,309,11111686,5605,0,1762380153,13153.53475084999,27577.869247680006,53361.81405000001 2025-11-05,22:02:35.000,309,11111616,5445,0,1762380154,13153.528014539996,29883.80180067,53361.80706288 2025-11-05,22:02:36.000,309,11111668,5245,0,1762380155,13153.51454191999,25272.676853340003,53361.75815304 2025-11-05,22:02:37.000,309,11111625,5845,0,1762380156,13153.804203250002,30806.272099859998,53361.69526896001 2025-11-05,22:02:38.000,309,11111678,5485,0,1762380157,13153.844621110002,28962.121004040004,53361.54155232 2025-11-05,22:02:39.000,309,11111640,5684,0,1762380158,13154.026501480002,31728.85518513,53361.54155232 2025-11-05,22:02:40.000,309,11111628,5405,0,1762380159,13154.295953879999,29423.042467349995,53361.52059096 2025-11-05,22:02:41.000,309,11111609,5684,0,1762380160,13154.444152699994,28039.664803110005,53361.49264248 2025-11-05,22:02:42.000,309,11111607,5725,0,1762380161,13154.686659859995,28500.783642060007,53361.45071976001 2025-11-05,22:02:43.000,309,11111650,5405,0,1762380162,13155.124520010002,29422.908533880007,53361.47168112 2025-11-05,22:02:45.000,309,11111610,5565,0,1762380164,13155.71731529,31267.271103599996,53361.485655360004 2025-11-05,22:02:46.000,309,11111626,5684,0,1762380165,13156.094548649991,28039.481525730007,53361.45071976001 2025-11-05,22:02:47.000,309,11111640,5365,0,1762380166,13156.384209980002,30345.209653950005,53361.45071976001 2025-11-05,22:02:48.000,309,11111652,5565,0,1762380167,13156.801861199994,28039.453329209995,53361.44373264 2025-11-05,22:02:49.000,309,11111710,5445,0,1762380168,13157.19256717999,30806.448328109997,53361.45071976001 2025-11-05,22:02:50.000,309,11111566,5445,0,1762380169,13157.556327919992,31267.56011793,53361.5345652 2025-11-05,22:02:51.000,309,11111579,5684,0,1762380170,13158.00766068999,27117.356633910007,53361.506616720006 2025-11-05,22:02:52.000,309,11111697,5925,0,1762380171,13158.37815774,29423.1482043,53361.555526560005 2025-11-05,22:02:53.000,309,11111619,5965,0,1762380172,13158.957480399993,27578.59530807,53361.5695008 2025-11-05,22:02:54.000,309,11111664,5565,0,1762380173,13159.422285789995,30806.497672020007,53361.604436400004 2025-11-05,22:02:55.000,309,11111641,6124,0,1762380174,13159.718683430001,30345.56915958,53361.71623032001 2025-11-05,22:02:56.000,309,11111637,5925,0,1762380175,13160.062235240002,26656.533858420007,53361.73719168 2025-11-05,22:02:57.000,309,11111638,5445,0,1762380176,13160.49335908,30806.828981130006,53361.80007576 2025-11-05,22:02:58.000,309,11111622,5405,0,1762380177,13160.74933885999,31729.33452597,53361.82802424 2025-11-05,22:02:59.000,309,11111617,5925,0,1762380178,13161.086154359997,29885.049496680003,53361.96776664 2025-11-05,22:03:00.000,309,11111616,5525,0,1762380179,13161.294979969993,28962.995096159997,53362.03065072001 2025-11-05,22:03:01.000,309,11111664,5325,0,1762380180,13161.631795469999,30346.654725600005,53362.07956056001 2025-11-05,22:03:02.000,309,11111657,5884,0,1762380181,13161.779994289995,26657.971880940007,53362.11449616 2025-11-05,22:03:03.000,309,11111635,5845,0,1762380182,13161.88777524999,29886.177357480003,53362.19135448 2025-11-05,22:03:04.000,309,11111640,5645,0,1762380183,13162.01576514,26197.22664588,53362.25423856 2025-11-05,22:03:06.000,309,11111651,5925,0,1762380185,13162.480570530002,30348.071600730007,53362.31013552 2025-11-05,22:03:07.000,309,11111692,5405,0,1762380186,13162.568142559998,26197.86106758,53362.45686504001 2025-11-05,22:03:08.000,309,11111609,5845,0,1762380187,13162.770231859999,28964.968852560007,53362.442890800005 2025-11-05,22:03:09.000,309,11111629,5845,0,1762380188,13163.06662949999,30348.48045027,53362.55468472001 2025-11-05,22:03:10.000,309,11111707,6084,0,1762380189,13163.20809200999,25275.975846179994,53362.59660744 2025-11-05,22:03:11.000,309,11111609,6245,0,1762380190,13163.410181309991,28504.244764889998,53362.66647864 2025-11-05,22:03:12.000,309,11111644,5445,0,1762380191,13163.531434889992,29426.693916689997,53362.729362720005 2025-11-05,22:03:13.000,309,11111651,5805,0,1762380192,13163.659424780002,27582.310199579995,53362.75032408001 2025-11-05,22:03:14.000,309,11111626,5245,0,1762380193,13163.868250389998,28043.675758080004,53362.848143760006 2025-11-05,22:03:15.000,309,11111638,5605,0,1762380194,13164.08381230999,30810.72715002,53362.91102784 2025-11-05,22:03:16.000,309,11111638,5445,0,1762380195,13164.25222006,27121.543817130005,53362.98089904 2025-11-05,22:03:17.000,309,11111691,5884,0,1762380196,13164.49472722,34038.85508613,53363.015834640006 2025-11-05,22:03:18.000,309,11111633,5684,0,1762380197,13164.818070100002,29427.173257529997,53363.07871872 2025-11-05,22:03:19.000,309,11111700,5405,0,1762380198,13164.993214159993,26198.98892838,53363.17653840001 2025-11-05,22:03:20.000,309,11111683,5884,0,1762380199,13165.215512389994,29888.242752570004,53363.211474 2025-11-05,22:03:21.000,309,11111613,5725,0,1762380200,13165.56580050999,28504.618368780008,53363.35820352 2025-11-05,22:03:22.000,309,11111672,5325,0,1762380201,13165.707263019991,31732.788599670006,53363.40711336 2025-11-05,22:03:23.000,309,11111684,5245,0,1762380202,13166.037342210002,28043.534775480002,53363.49095880001 2025-11-05,22:03:24.000,309,11111630,5485,0,1762380203,13166.252904129993,26198.587127970008,53363.57480424 2025-11-05,22:03:25.000,309,11111647,6045,0,1762380204,13166.394366639994,30349.079626320003,53363.67262392 2025-11-05,22:03:26.000,309,11111690,5925,0,1762380205,13166.54930177,27120.78251109,53363.81935344 2025-11-05,22:03:27.000,309,11111695,5884,0,1762380206,13166.737918449995,31270.859110770005,53363.92416024001 2025-11-05,22:03:28.000,309,11111667,5645,0,1762380207,13166.76486368999,28503.850013610005,53364.00800568 2025-11-05,22:03:29.000,309,11111619,5805,0,1762380208,13166.859172029996,28964.856066480002,53364.119799600005 2025-11-05,22:03:30.000,309,11111691,6045,0,1762380209,13166.879380959996,33114.86922399,53364.24556776 2025-11-05,22:03:31.000,309,11111667,5925,0,1762380210,13166.87264465,28964.482462590007,53364.35037456001 2025-11-05,22:03:32.000,309,11111697,5925,0,1762380211,13166.940007749996,27119.746288979994,53364.42723288001 2025-11-05,22:03:33.000,309,11111632,5405,0,1762380212,13166.87264465,29425.53785937,53364.54601392001 2025-11-05,22:03:34.000,309,11111656,5605,0,1762380213,13166.993898230001,28503.11690409,53364.64383360001 2025-11-05,22:03:35.000,309,11111660,5165,0,1762380214,13167.027579779991,28964.299185209995,53364.71370480001 2025-11-05,22:03:36.000,309,11111675,5884,0,1762380215,13167.108415499992,31269.97092039,53364.80453736001 2025-11-05,22:03:37.000,309,11111613,5845,0,1762380216,13167.094942880001,31269.893379960005,53364.98620248 2025-11-05,22:03:38.000,309,11111634,5605,0,1762380217,13167.222932769997,27119.598257250007,53365.00017672001 2025-11-05,22:03:39.000,309,11111715,6165,0,1762380218,13167.283559559997,28041.920524710004,53365.18882896001 2025-11-05,22:03:40.000,309,11111656,5445,0,1762380219,13167.371131589993,28041.603313860003,53365.22376456 2025-11-05,22:03:41.000,309,11111640,5605,0,1762380220,13167.465439929998,35419.864242690004,53365.34953272 2025-11-05,22:03:42.000,309,11111663,5925,0,1762380221,13167.391340519993,28041.49757691,53365.32158424 2025-11-05,22:03:43.000,309,11111684,5205,0,1762380222,13167.485648859998,31269.125024790002,53365.41940392 2025-11-05,22:03:44.000,309,11111621,5925,0,1762380223,13167.74162863999,31730.032389839995,53365.55914632 2025-11-05,22:03:45.000,309,11111464,5645,0,1762380224,13167.654056609994,30346.520792130003,53365.74081144001 2025-11-05,22:03:47.000,309,11111656,5805,0,1762380226,13167.795519119994,31268.35666962,53365.93645080001 2025-11-05,22:03:48.000,309,11111617,5884,0,1762380227,13167.80899174,30807.244879799997,53365.98536064001 2025-11-05,22:03:49.000,309,11111640,5285,0,1762380228,13167.876354839995,27579.22268064,53366.12510304001 2025-11-05,22:03:50.000,309,11111701,5725,0,1762380229,13167.99087211,33573.838078290006,53366.25785832 2025-11-05,22:03:51.000,309,11111647,6005,0,1762380230,13168.159279859996,26656.62549711,53366.32772952 2025-11-05,22:03:52.000,309,11111637,5845,0,1762380231,13168.17275248,30806.864226780002,53366.46048480001 2025-11-05,22:03:53.000,309,11111569,5645,0,1762380232,13168.267060819991,34034.625608129994,53366.5652916 2025-11-05,22:03:54.000,309,11111653,5805,0,1762380233,13168.469150119992,31267.70110053,53366.74695672001 2025-11-05,22:03:55.000,309,11111639,5845,0,1762380234,13168.442204879997,29423.16230256,53366.84477640001 2025-11-05,22:03:56.000,309,11111628,5445,0,1762380235,13168.489359049992,25272.85308159,53366.96355744001 2025-11-05,22:03:57.000,309,11111627,5965,0,1762380236,13168.752075139993,31267.313398380007,53367.138235440005 2025-11-05,22:03:58.000,309,11111597,6045,0,1762380237,13168.927219199999,34495.08182886,53367.208106640006 2025-11-05,22:03:59.000,309,11111646,5405,0,1762380238,13169.08215432999,27578.10186897,53367.41073312 2025-11-05,22:04:00.000,309,11111564,5684,0,1762380239,13169.237089459995,28500.149220360006,53367.5085528 2025-11-05,22:04:01.000,309,11111638,5925,0,1762380240,13169.486332929991,24810.902445300002,53367.73912776 2025-11-05,22:04:02.000,309,11111613,5725,0,1762380241,13169.742312709997,25733.006189730004,53367.82996032001 2025-11-05,22:04:03.000,309,11111688,5405,0,1762380242,13169.978083559989,30805.313418179998,53367.927780000005 2025-11-05,22:04:04.000,309,11111617,6045,0,1762380243,13170.13975499999,24810.58523445,53368.22822616 2025-11-05,22:04:05.000,309,11111666,5605,0,1762380244,13170.40247108999,28499.58528996,53368.4168784 2025-11-05,22:04:06.000,309,11111641,5765,0,1762380245,13170.557406219996,27116.193527459996,53368.57059504001 2025-11-05,22:04:08.000,309,11111588,5445,0,1762380247,13171.015475300002,30805.073747760005,53368.94789952 2025-11-05,22:04:09.000,309,11111617,5805,0,1762380248,13171.210828289994,28960.40806545,53369.052706320006 2025-11-05,22:04:10.000,309,11111554,5405,0,1762380249,13171.513962239995,27115.883365739995,53369.27629416 2025-11-05,22:04:11.000,309,11111520,5445,0,1762380250,13171.513962239995,29421.463462230007,53369.436997920006 2025-11-05,22:04:12.000,309,11111585,6005,0,1762380251,13171.574589029995,27115.67894097,53369.604688800006 2025-11-05,22:04:13.000,309,11111639,5925,0,1762380252,13171.60153426999,32649.21779445,53369.772379680006 2025-11-05,22:04:14.000,309,11111646,5445,0,1762380253,13171.54764379,30804.756536910005,53369.96801904 2025-11-05,22:04:15.000,309,11111608,5405,0,1762380254,13171.44659914,29421.442314839995,53370.14269704 2025-11-05,22:04:16.000,309,11111712,5525,0,1762380255,13171.325345559999,28499.4302091,53370.3383364 2025-11-05,22:04:17.000,309,11111585,6205,0,1762380256,13171.150201499993,27577.389906840006,53370.42916896 2025-11-05,22:04:18.000,309,11111626,5565,0,1762380257,13170.975057440002,33111.15433248,53370.53397576001 2025-11-05,22:04:19.000,309,11111576,5765,0,1762380258,13170.752759210001,25272.021284250004,53370.74358936 2025-11-05,22:04:20.000,309,11111640,5405,0,1762380259,13170.42268001999,29422.450340430005,53370.82044768001 2025-11-05,22:04:21.000,309,11111639,5805,0,1762380260,13170.30142643999,26655.779601510003,53371.00909992 2025-11-05,22:04:22.000,309,11111625,5965,0,1762380261,13170.011765109994,30344.94883614,53371.092945360004 2025-11-05,22:04:23.000,309,11111409,5845,0,1762380262,13169.802939499998,31267.313398380007,53371.211726400004 2025-11-05,22:04:24.000,309,11111629,5845,0,1762380263,13169.459387689996,31728.608465579993,53371.30255896001 2025-11-05,22:04:25.000,309,11111630,5365,0,1762380264,13169.20340790999,33573.34463919001,53371.35146880001 2025-11-05,22:04:26.000,309,11111644,5525,0,1762380265,13168.96763706,31729.087806419993,53371.51217256 2025-11-05,22:04:27.000,309,11111616,5445,0,1762380266,13168.684712039998,29423.60639775,53371.58903088001 2025-11-05,22:04:29.000,309,11111697,5805,0,1762380268,13168.246851889991,31268.709126119997,53371.714799040004 2025-11-05,22:04:30.000,309,11111679,6245,0,1762380269,13168.10538937999,28041.00413781,53371.86851568 2025-11-05,22:04:31.000,309,11111632,5285,0,1762380270,13167.997608419995,32191.475488769996,53371.952361120006 2025-11-05,22:04:32.000,309,11111634,5525,0,1762380271,13167.88982746,29425.0514694,53371.931399760004 2025-11-05,22:04:33.000,309,11111653,5765,0,1762380272,13167.76183756999,30347.67684945,53371.97332248001 2025-11-05,22:04:34.000,309,11111701,6005,0,1762380273,13167.640583989989,30809.13404664,53372.11306488001 2025-11-05,22:04:35.000,309,11111589,5925,0,1762380274,13167.586693509998,27581.436107460002,53372.14101336001 2025-11-05,22:04:36.000,309,11111609,5645,0,1762380275,13167.485648859998,33115.56003873001,53372.19691032 2025-11-05,22:04:37.000,309,11111639,5805,0,1762380276,13167.202723839997,29426.729162339994,53372.27376864 2025-11-05,22:04:38.000,309,11111639,6005,0,1762380277,13167.061261329996,30810.501577860006,53372.32966560001 2025-11-05,22:04:40.000,309,11111627,5965,0,1762380279,13166.576247009994,29888.877174270005,53372.672034480005 2025-11-05,22:04:41.000,309,11111622,5485,0,1762380280,13166.320267229989,30350.447157539995,53372.69998296 2025-11-05,22:04:42.000,309,11111599,5965,0,1762380281,13166.104705309997,27583.804615140005,53372.839725360005 2025-11-05,22:04:43.000,309,11111631,5884,0,1762380282,13165.788098739991,28506.437044320002,53372.80478976 2025-11-05,22:04:44.000,309,11111636,5525,0,1762380283,13165.4917011,26200.878095220003,53372.88164808001 2025-11-05,22:04:45.000,309,11111653,5765,0,1762380284,13165.222248699989,24356.374542899997,53372.909596560006 2025-11-05,22:04:46.000,309,11111627,5725,0,1762380285,13164.973005229993,32196.297093689995,53373.00042912001 2025-11-05,22:04:47.000,309,11111637,5845,0,1762380286,13164.642926039996,30813.088608570004,53373.0633132 2025-11-05,22:04:48.000,309,11111675,5725,0,1762380287,13164.29263792,28046.241641400004,53373.077287440006 2025-11-05,22:04:49.000,309,11111709,5765,0,1762380288,13163.942349799989,30352.209440039995,53373.14017152 2025-11-05,22:04:51.000,309,11111628,5605,0,1762380290,13163.25524618,28046.699834850006,53373.23799120001 2025-11-05,22:04:52.000,309,11111576,5725,0,1762380291,13162.810649719999,30352.716977400007,53373.18209424 2025-11-05,22:04:53.000,309,11111583,6165,0,1762380292,13162.413207429992,28046.946554399998,53373.23100408 2025-11-05,22:04:54.000,309,11111542,5525,0,1762380293,13162.150491339991,27585.982796309996,53373.36375936001 2025-11-05,22:04:55.000,309,11111632,5325,0,1762380294,13161.584641299989,28508.55883245,53373.40568208001 2025-11-05,22:04:56.000,309,11111723,5884,0,1762380295,13161.301716280002,28969.642425750004,53373.48254040001 2025-11-05,22:04:57.000,309,11111635,5925,0,1762380296,13160.971637089991,22974.597031170008,53373.412669200006 2025-11-05,22:04:58.000,309,11111623,5884,0,1762380297,13160.58766741999,32659.396738170006,53373.45459192001 2025-11-05,22:04:59.000,309,11111592,5205,0,1762380298,13160.176752509993,26664.097574910003,53373.45459192001 2025-11-05,22:05:00.000,309,11111617,6045,0,1762380299,13159.759101290001,29431.339293359997,53373.46856616 2025-11-05,22:05:02.000,309,11111567,5925,0,1762380301,13158.869908369998,29431.170114239998,53373.54542448 2025-11-05,22:05:03.000,309,11111718,5645,0,1762380302,13158.384894049996,26203.112669430004,53373.49651464 2025-11-05,22:05:04.000,309,11111610,5645,0,1762380303,13157.953770209999,22052.493286740006,53373.48952752 2025-11-05,22:05:05.000,309,11111632,5405,0,1762380304,13157.428338029997,34504.25979611999,53373.47555328 2025-11-05,22:05:06.000,309,11111614,5725,0,1762380305,13156.95006001999,28047.72900783,53373.49651464 2025-11-05,22:05:07.000,309,11111562,5605,0,1762380306,13156.444836770002,29892.549771000005,53373.50350176001 2025-11-05,22:05:08.000,309,11111668,5405,0,1762380307,13156.02044924,29892.415837530003,53373.40568208001 2025-11-05,22:05:09.000,309,11111635,5925,0,1762380308,13155.56911646999,32198.383636169994,53373.33581088001 2025-11-05,22:05:10.000,309,11111582,5245,0,1762380309,13155.084102150002,23897.243558610004,53373.33581088001 2025-11-05,22:05:11.000,309,11111639,5884,0,1762380310,13154.69339616999,28970.206356149996,53373.19606848001 2025-11-05,22:05:12.000,309,11111758,5485,0,1762380311,13154.161227679993,28970.100619200006,53373.23799120001 2025-11-05,22:05:13.000,309,11111707,5725,0,1762380312,13153.743576460001,30814.857940200003,53373.11222304 2025-11-05,22:05:14.000,309,11111601,5965,0,1762380313,13153.37307940999,30815.020070190003,53373.04235184 2025-11-05,22:05:15.000,309,11111692,5485,0,1762380314,13152.834174609998,32659.706899890007,53372.958506400006 2025-11-05,22:05:16.000,309,11111692,5565,0,1762380315,13152.416523389991,28970.417830050006,53372.888635200005 2025-11-05,22:05:17.000,309,11111666,5485,0,1762380316,13151.985399549994,32198.721994410007,53372.790815520006 2025-11-05,22:05:18.000,309,11111629,5965,0,1762380317,13151.574484639998,31276.420874339994,53372.73491856001 2025-11-05,22:05:19.000,309,11111568,5365,0,1762380318,13151.210723899996,29431.76929029,53372.56024056 2025-11-05,22:05:20.000,309,11111678,5525,0,1762380319,13150.75939113,29431.93142028,53372.44844664001 2025-11-05,22:05:21.000,309,11111652,5485,0,1762380320,13150.422575629993,29893.311077039994,53372.385562560004 2025-11-05,22:05:23.000,309,11111679,5925,0,1762380322,13149.68158153,32660.827711560007,53372.19691032 2025-11-05,22:05:24.000,309,11111610,5605,0,1762380323,13149.344766029993,27126.85886115,53372.0152452 2025-11-05,22:05:25.000,309,11111635,6005,0,1762380324,13149.021423149992,30355.19122203,53371.85454144001 2025-11-05,22:05:26.000,309,11111596,5405,0,1762380325,13148.866488020001,27588.252616169993,53371.65191496 2025-11-05,22:05:27.000,309,11111705,5884,0,1762380326,13148.529672519995,24821.271715530005,53371.55409528 2025-11-05,22:05:28.000,309,11111606,5405,0,1762380327,13148.246747499994,31277.915289900004,53371.3165332 2025-11-05,22:05:29.000,309,11111648,5805,0,1762380328,13148.064867129993,28971.891098220003,53371.3165332 2025-11-05,22:05:30.000,309,11111587,5884,0,1762380329,13147.856041519997,28049.4842412,53371.09993248 2025-11-05,22:05:31.000,309,11111581,6124,0,1762380330,13147.633743289996,27588.280812690005,53371.03006128 2025-11-05,22:05:32.000,309,11111634,5285,0,1762380331,13147.350818269995,30816.521534879997,53370.79948632001 2025-11-05,22:05:33.000,309,11111630,5605,0,1762380332,13147.13525634999,33122.34130179,53370.66673104 2025-11-05,22:05:34.000,309,11111640,5405,0,1762380333,13146.939903359998,26204.677576290007,53370.51301440001 2025-11-05,22:05:35.000,309,11111689,5725,0,1762380334,13146.683923579993,29432.90420022,53370.422181840004 2025-11-05,22:05:36.000,309,11111650,5405,0,1762380335,13146.414471179996,28049.385553379994,53370.26846520001 2025-11-05,22:05:37.000,309,11111624,5125,0,1762380336,13146.23932711999,32199.990837809994,53370.14269704 2025-11-05,22:05:38.000,309,11111644,5365,0,1762380337,13146.13828246999,28510.342262339997,53370.03090312001 2025-11-05,22:05:39.000,309,11111647,5965,0,1762380338,13146.08439199,29894.03713743,53369.88417360001 2025-11-05,22:05:40.000,309,11111603,5765,0,1762380339,13145.96313841,34505.838801239996,53369.74443120001 2025-11-05,22:05:41.000,309,11111738,5485,0,1762380340,13145.83514851999,26665.662481770007,53369.62565016001 2025-11-05,22:05:42.000,309,11111703,5684,0,1762380341,13145.707158629994,29432.608136759998,53369.50686912001 2025-11-05,22:05:44.000,309,11111638,5485,0,1762380343,13145.565696119993,28971.43290477,53369.22738432 2025-11-05,22:05:45.000,309,11111568,5445,0,1762380344,13145.518541949998,30815.950555350006,53369.05969344 2025-11-05,22:05:46.000,309,11111686,5485,0,1762380345,13145.444442539992,27587.618194470007,53368.95488664001 2025-11-05,22:05:47.000,309,11111615,5845,0,1762380346,13145.390552060002,29893.445010509997,53368.82911848 2025-11-05,22:05:48.000,309,11111471,5725,0,1762380347,13145.329925270002,34505.27487084,53368.647453360005 2025-11-05,22:05:49.000,309,11111493,5965,0,1762380348,13145.390552060002,29432.227483740004,53368.50771096 2025-11-05,22:05:50.000,309,11111473,5805,0,1762380349,13145.518541949998,30354.493358160005,53368.36796856 2025-11-05,22:05:51.000,309,11111539,5925,0,1762380350,13145.545487189993,28509.82767585,53368.214251920006 2025-11-05,22:05:52.000,309,11111461,6045,0,1762380351,13145.552223500003,34043.909312339994,53367.98367696 2025-11-05,22:05:53.000,309,11111488,5445,0,1762380352,13145.761049109999,27587.019018420004,53367.98367696 2025-11-05,22:05:54.000,309,11111458,5684,0,1762380353,13146.050710439995,34504.393729589996,53367.82996032001 2025-11-05,22:05:55.000,309,11111678,5285,0,1762380354,13146.21911818999,31737.236600699995,53367.7181664 2025-11-05,22:05:56.000,309,11111674,5205,0,1762380355,13146.454889039996,28508.819650260004,53367.63432096001 2025-11-05,22:05:57.000,309,11111631,5765,0,1762380356,13146.724341439993,31275.652519170006,53367.522527040004 2025-11-05,22:05:58.000,309,11111679,5765,0,1762380357,13147.047684319994,30814.371550230004,53367.41073312 2025-11-05,22:05:59.000,309,11111610,5325,0,1762380358,13147.209355759995,29430.796510350003,53367.2640036 2025-11-05,22:06:00.000,309,11111541,5765,0,1762380359,13147.45859922999,31275.419897879998,53367.21509376 2025-11-05,22:06:01.000,309,11111656,5325,0,1762380360,13147.728051630002,30352.93550043,53367.089325600005 2025-11-05,22:06:02.000,309,11111655,6005,0,1762380361,13147.842568899992,28508.07949161,53367.01246728001 2025-11-05,22:06:03.000,309,11111619,5845,0,1762380362,13148.044658199993,28507.952607269995,53366.93560896 2025-11-05,22:06:05.000,309,11111629,5845,0,1762380364,13148.45557310999,29429.943565620008,53366.879712 2025-11-05,22:06:06.000,309,11111675,5965,0,1762380365,13148.60377193,28968.697842330002,53366.76791808 2025-11-05,22:06:07.000,309,11111610,5365,0,1762380366,13148.772179679996,25740.39367797,53366.684072640004 2025-11-05,22:06:08.000,309,11111603,5925,0,1762380367,13148.886696950001,32657.782487400007,53366.65612416001 2025-11-05,22:06:09.000,309,11111581,5684,0,1762380368,13149.055104699997,30351.82173789,53366.57227872 2025-11-05,22:06:10.000,309,11111609,5684,0,1762380369,13149.270666619988,31735.11481257,53366.41157496001 2025-11-05,22:06:11.000,309,11111640,5085,0,1762380370,13149.452546989989,26662.342341540003,53366.39760072 2025-11-05,22:06:12.000,309,11111604,5405,0,1762380371,13149.6613726,28967.844897600007,53366.418562080005 2025-11-05,22:06:13.000,309,11111609,5725,0,1762380372,13149.998188099991,33579.301154040004,53366.36266512001 2025-11-05,22:06:14.000,309,11111539,5925,0,1762380373,13150.274376809997,26200.483343939995,53366.34170376001 2025-11-05,22:06:15.000,309,11111595,5765,0,1762380374,13150.617928619999,30350.806663170006,53366.27183256001 2025-11-05,22:06:16.000,309,11111583,5565,0,1762380375,13150.95474411999,32195.345461139994,53366.20894848 2025-11-05,22:06:17.000,309,11111631,5605,0,1762380376,13151.251141759996,29889.448153799996,53366.299781040005 2025-11-05,22:06:18.000,309,11111638,5645,0,1762380377,13151.601429879993,34962.185379179995,53366.22292272001 2025-11-05,22:06:19.000,309,11111620,5445,0,1762380378,13151.857409659999,31272.797621520003,53366.20894848 2025-11-05,22:06:20.000,309,11111641,6045,0,1762380379,13152.086444199995,29428.146037469996,53366.034270480006 2025-11-05,22:06:21.000,309,11111609,5485,0,1762380380,13152.456941249991,31733.909411340006,53366.15305152001 2025-11-05,22:06:22.000,309,11111667,5805,0,1762380381,13152.800493059993,28044.704931059998,53366.13907728 2025-11-05,22:06:23.000,309,11111661,5845,0,1762380382,13153.096890699999,30811.6858317,53366.11811592 2025-11-05,22:06:24.000,309,11111642,5245,0,1762380383,13153.44044251,31272.83286717,53366.09715456 2025-11-05,22:06:26.000,309,11111610,5405,0,1762380385,13153.905247900002,26200.074494400003,53366.13907728 2025-11-05,22:06:27.000,309,11111642,5525,0,1762380386,13154.114073509998,25738.871065889994,53366.07619320001 2025-11-05,22:06:28.000,309,11111626,5245,0,1762380387,13154.289217569989,31272.67778631,53366.16003864 2025-11-05,22:06:29.000,309,11111585,6005,0,1762380388,13154.403734839994,29889.004058610008,53366.19497424001 2025-11-05,22:06:30.000,309,11111704,5645,0,1762380389,13154.55866997,34500.4955607,53366.299781040005 2025-11-05,22:06:31.000,309,11111581,5805,0,1762380390,13154.63276937999,26660.481371219998,53366.2858068 2025-11-05,22:06:32.000,309,11111671,5884,0,1762380391,13154.646241999995,25738.074514199994,53366.250871200005 2025-11-05,22:06:33.000,309,11111659,5725,0,1762380392,13154.794440819991,25276.835840040003,53366.36266512001 2025-11-05,22:06:34.000,309,11111615,5805,0,1762380393,13154.774231889991,28504.653614430004,53366.39061360001 2025-11-05,22:06:35.000,309,11111649,5765,0,1762380394,13154.666450929995,29888.087671710004,53366.45349768 2025-11-05,22:06:37.000,309,11111646,5565,0,1762380396,13154.794440819991,31271.148125099993,53366.57926584001 2025-11-05,22:06:38.000,309,11111547,5725,0,1762380397,13154.7809682,30809.958794849998,53366.55830448001 2025-11-05,22:06:39.000,309,11111603,6005,0,1762380398,13154.888749159996,28503.75837492,53366.649137039996 2025-11-05,22:06:40.000,309,11111611,5725,0,1762380399,13154.855067609991,28503.680834490006,53366.753943840005 2025-11-05,22:06:41.000,309,11111586,5605,0,1762380400,13154.983057500001,25736.657639070007,53366.83778928 2025-11-05,22:06:42.000,309,11111532,5485,0,1762380401,13155.090838459997,32653.651697220004,53366.82381504001 2025-11-05,22:06:43.000,309,11111637,5925,0,1762380402,13155.225564660002,31270.013215169995,53366.83080216 2025-11-05,22:06:44.000,309,11111634,5325,0,1762380403,13155.387236099989,32653.39792854,53367.019454400004 2025-11-05,22:06:45.000,309,11111636,5645,0,1762380404,13155.454599199998,25274.897329290005,53367.089325600005 2025-11-05,22:06:46.000,309,11111649,5884,0,1762380405,13155.61627064,30808.33749495,53367.10329984 2025-11-05,22:06:47.000,309,11111632,5485,0,1762380406,13155.79141469999,28502.44723674,53367.2640036 2025-11-05,22:06:48.000,309,11111656,5445,0,1762380407,13155.87898673,28041.088727370006,53367.403746 2025-11-05,22:06:49.000,309,11111647,5805,0,1762380408,13155.89919566,29424.367703790005,53367.44566872001 2025-11-05,22:06:50.000,309,11111617,6005,0,1762380409,13156.00024031,27579.638579310005,53367.55047552 2025-11-05,22:06:51.000,309,11111614,5245,0,1762380410,13156.161911750001,28040.482502190003,53367.62034672 2025-11-05,22:06:52.000,309,11111642,5765,0,1762380411,13156.141702820001,28962.621492270002,53367.74611488 2025-11-05,22:06:53.000,309,11111566,5405,0,1762380412,13156.195593299992,29884.732285830003,53367.84393456 2025-11-05,22:06:54.000,309,11111599,5684,0,1762380413,13156.296637949992,31267.85618139,53367.878870160006 2025-11-05,22:06:55.000,309,11111596,5245,0,1762380414,13156.397682599993,29884.3022889,53367.93476712 2025-11-05,22:06:56.000,309,11111681,5725,0,1762380415,13156.465045700003,31728.735349919996,53368.06053528 2025-11-05,22:06:58.000,309,11111664,5485,0,1762380417,13156.721025479994,27578.214655050004,53368.277136 2025-11-05,22:06:59.000,309,11111608,5405,0,1762380418,13156.78838857999,25272.571116389998,53368.29111024 2025-11-05,22:07:00.000,309,11111601,5925,0,1762380419,13156.795124889999,32650.437293940005,53368.409891280004 2025-11-05,22:07:01.000,309,11111681,5725,0,1762380420,13156.95679633,31266.812910149994,53368.409891280004 2025-11-05,22:07:02.000,309,11111706,5365,0,1762380421,13156.95006001999,31266.74946798,53368.60553064 2025-11-05,22:07:03.000,309,11111628,5325,0,1762380422,13157.003950499995,26655.434194140005,53368.68937608001 2025-11-05,22:07:04.000,309,11111624,5645,0,1762380423,13157.09825884,32649.943854840007,53368.85007984 2025-11-05,22:07:05.000,309,11111602,5485,0,1762380424,13157.15888563,35416.79082201001,53368.89200256 2025-11-05,22:07:06.000,309,11111622,5285,0,1762380425,13157.165621939996,32650.00024788,53368.982835120005 2025-11-05,22:07:07.000,309,11111715,5805,0,1762380426,13157.307084449996,30344.384905740008,53369.10860328 2025-11-05,22:07:09.000,309,11111652,5525,0,1762380428,13157.25993028,28038.840054900007,53369.27629416 2025-11-05,22:07:10.000,309,11111614,5325,0,1762380429,13157.21951242,31727.769619109997,53369.42302368 2025-11-05,22:07:11.000,309,11111635,5925,0,1762380430,13157.266666589996,29422.090834799994,53369.555778960006 2025-11-05,22:07:12.000,309,11111600,5365,0,1762380431,13157.280139210001,28500.07872906,53369.6396244 2025-11-05,22:07:13.000,309,11111714,5325,0,1762380432,13157.300348140001,31266.862254060004,53369.751418320004 2025-11-05,22:07:14.000,309,11111630,5845,0,1762380433,13157.354238619992,28961.239862789997,53369.83526376 2025-11-05,22:07:15.000,309,11111614,5684,0,1762380434,13157.408129099997,30344.765558760002,53369.93308344001 2025-11-05,22:07:16.000,309,11111628,5405,0,1762380435,13157.307084449996,29883.618523290002,53370.156671280005 2025-11-05,22:07:17.000,309,11111685,5684,0,1762380436,13157.327293379996,27116.80680177,53370.26147808 2025-11-05,22:07:18.000,309,11111645,5725,0,1762380437,13157.421601720001,24810.958838339997,53370.38025912 2025-11-05,22:07:19.000,309,11111611,5805,0,1762380438,13157.448546959997,30805.694071200007,53370.45711744 2025-11-05,22:07:20.000,309,11111574,5645,0,1762380439,13157.502437440002,30805.531941210007,53370.6178212 2025-11-05,22:07:21.000,309,11111609,5845,0,1762380440,13157.468755889997,24349.649672879998,53370.80647344 2025-11-05,22:07:22.000,309,11111673,5805,0,1762380441,13157.482228510002,25733.027337120002,53370.91128024 2025-11-05,22:07:23.000,309,11111591,5845,0,1762380442,13157.536118989992,28960.90150455,53371.12089384 2025-11-05,22:07:24.000,309,11111674,5245,0,1762380443,13157.522646370002,31266.657829289994,53371.15582944001 2025-11-05,22:07:25.000,309,11111498,5525,0,1762380444,13157.482228510002,31727.840110410005,53371.44230136001 2025-11-05,22:07:26.000,309,11111515,5805,0,1762380445,13157.488964819997,30805.475548169998,53371.58204376 2025-11-05,22:07:27.000,309,11111510,5405,0,1762380446,13157.428338029997,29422.33755435,53371.74274752 2025-11-05,22:07:28.000,309,11111528,5325,0,1762380447,13157.448546959997,30805.722267720004,53371.833580080005 2025-11-05,22:07:30.000,309,11111699,6084,0,1762380449,13157.266666589996,27578.017279410007,53372.238833040006 2025-11-05,22:07:31.000,309,11111597,6045,0,1762380450,13157.206039799996,26655.835994549998,53372.46242088 2025-11-05,22:07:32.000,309,11111561,5965,0,1762380451,13156.99047787999,34033.977088169995,53372.61613752001 2025-11-05,22:07:33.000,309,11111560,5085,0,1762380452,13156.801861199994,28500.635610330006,53372.81177688001 2025-11-05,22:07:34.000,309,11111612,5205,0,1762380453,13156.734498099999,29423.042467349995,53372.98645488 2025-11-05,22:07:35.000,309,11111601,5805,0,1762380454,13156.532408799998,30806.518819410005,53373.09824880001 2025-11-05,22:07:36.000,309,11111591,5765,0,1762380455,13156.411155219997,32189.945827560005,53373.32882376 2025-11-05,22:07:37.000,309,11111579,5684,0,1762380456,13156.276429019992,28500.938722920007,53373.41965632 2025-11-05,22:07:38.000,309,11111697,6005,0,1762380457,13156.067603409996,30345.60440523,53373.5873472 2025-11-05,22:07:39.000,309,11111607,5805,0,1762380458,13155.98003138,29423.401972980006,53373.67119264001 2025-11-05,22:07:40.000,309,11111623,5925,0,1762380459,13155.83856887,30807.06865155,53373.85984488 2025-11-05,22:07:41.000,309,11111636,5525,0,1762380460,13155.663424809994,31729.47550857,53374.111381200004 2025-11-05,22:07:42.000,309,11111724,5445,0,1762380461,13155.461335509994,26195.93665509,53374.16727816 2025-11-05,22:07:43.000,309,11111587,6005,0,1762380462,13155.326609309988,28962.95280138,53374.3559304 2025-11-05,22:07:44.000,309,11111650,5285,0,1762380463,13155.151465249997,28040.764467390007,53374.48868568001 2025-11-05,22:07:45.000,309,11111598,5285,0,1762380464,13155.070629529997,25735.318304369997,53374.69829928 2025-11-05,22:07:46.000,309,11111626,5365,0,1762380465,13155.016739049992,29424.783602459996,53374.77515760001 2025-11-05,22:07:47.000,309,11111618,5605,0,1762380466,13154.908958089996,25735.825841729995,53374.8799644 2025-11-05,22:07:48.000,309,11111646,5445,0,1762380467,13154.956112259992,29886.38178225,53375.14547496 2025-11-05,22:07:49.000,309,11111611,5884,0,1762380468,13154.895485469991,25736.347477350006,53375.09656512 2025-11-05,22:07:51.000,309,11111630,5445,0,1762380470,13154.666450929995,26197.72008498,53375.42495976001 2025-11-05,22:07:52.000,309,11111644,5525,0,1762380471,13154.51825211,29887.143088290002,53375.452908240004 2025-11-05,22:07:53.000,309,11111682,5445,0,1762380472,13154.47783425,29426.059494989997,53375.7184188 2025-11-05,22:07:54.000,309,11111693,5925,0,1762380473,13154.188172919989,30809.585190960002,53375.788290000004 2025-11-05,22:07:55.000,309,11111659,5925,0,1762380474,13154.174700299998,29887.439151750004,53375.86514832 2025-11-05,22:07:56.000,309,11111731,5805,0,1762380475,13153.932193139997,30809.867156160006,53376.03982632 2025-11-05,22:07:57.000,309,11111736,5325,0,1762380476,13153.656004429991,27581.915448300002,53376.05380056 2025-11-05,22:07:58.000,309,11111608,5605,0,1762380477,13153.39328833999,25737.482387280004,53376.123671760004 2025-11-05,22:07:59.000,309,11111654,5445,0,1762380478,13153.164253799994,31732.816796190004,53376.23546568001 2025-11-05,22:08:00.000,309,11111713,5725,0,1762380479,13152.834174609998,27582.641508689994,53376.22149144 2025-11-05,22:08:01.000,309,11111746,5405,0,1762380480,13152.578194829992,28505.259839610007,53376.34027248 2025-11-05,22:08:02.000,309,11111606,5325,0,1762380481,13152.396314459991,28505.464264380003,53376.4171308 2025-11-05,22:08:03.000,309,11111617,5805,0,1762380482,13152.147070989995,30811.565996489997,53376.45206640001 2025-11-05,22:08:04.000,309,11111702,5365,0,1762380483,13152.07970789,30350.651582310005,53376.56386032 2025-11-05,22:08:05.000,309,11111634,5405,0,1762380484,13151.897827519999,28045.078534950007,53376.64071864001 2025-11-05,22:08:06.000,309,11111598,5245,0,1762380485,13151.749628699989,31273.728106680006,53376.53591184 2025-11-05,22:08:07.000,309,11111585,5965,0,1762380486,13151.641847739993,27584.601166830005,53376.696615600005 2025-11-05,22:08:08.000,309,11111605,5925,0,1762380487,13151.594693569998,29890.68880068,53376.75251256 2025-11-05,22:08:09.000,309,11111579,6045,0,1762380488,13151.648584049988,29890.99191327,53376.80840952001 2025-11-05,22:08:10.000,309,11111626,5405,0,1762380489,13151.628375120003,28968.944561879995,53376.76648680001 2025-11-05,22:08:11.000,309,11111676,5445,0,1762380490,13151.473439989997,26202.21038079,53376.97610040001 2025-11-05,22:08:12.000,309,11111711,5965,0,1762380491,13151.453231059997,26663.66052885,53376.94815192 2025-11-05,22:08:13.000,309,11111645,5684,0,1762380492,13151.446494750002,24819.0794361,53377.0459716 2025-11-05,22:08:14.000,309,11111590,5205,0,1762380493,13151.345450100001,32659.368541649994,53377.06693296 2025-11-05,22:08:15.000,309,11111635,5725,0,1762380494,13151.136624489991,36349.0594119,53377.10885568 2025-11-05,22:08:16.000,309,11111550,5285,0,1762380495,13150.968216739995,28970.396682659994,53377.20667536 2025-11-05,22:08:17.000,309,11111613,5725,0,1762380496,13150.79980899,30354.23254035,53377.22064960001 2025-11-05,22:08:18.000,309,11111706,5445,0,1762380497,13150.685291719994,29432.072402880003,53377.24161096001 2025-11-05,22:08:19.000,309,11111602,5405,0,1762380498,13150.436048249998,28048.68064038,53377.24161096001 2025-11-05,22:08:20.000,309,11111644,5445,0,1762380499,13150.213750019997,29432.58698937,53377.3254564 2025-11-05,22:08:22.000,309,11111606,5485,0,1762380501,13149.65463628999,25743.572835600004,53377.38834048001 2025-11-05,22:08:23.000,309,11111675,5884,0,1762380502,13149.378447579998,33583.97472723,53377.416288960005 2025-11-05,22:08:24.000,309,11111648,5365,0,1762380503,13149.216776139998,29433.53157279,53377.38834048001 2025-11-05,22:08:25.000,309,11111621,5845,0,1762380504,13148.920378499992,30817.28989005,53377.45821168001 2025-11-05,22:08:26.000,309,11111687,5565,0,1762380505,13148.758707059991,31740.006908790005,53377.42327608 2025-11-05,22:08:27.000,309,11111644,5245,0,1762380506,13148.509463589995,26667.058209509996,53377.42327608 2025-11-05,22:08:28.000,309,11111649,5925,0,1762380507,13148.42189156,32201.457056850006,53377.367379120005 2025-11-05,22:08:29.000,309,11111690,5565,0,1762380508,13148.260220119999,26206.136746200005,53377.50712152001 2025-11-05,22:08:30.000,309,11111634,5285,0,1762380509,13148.118757609998,27128.748027990005,53377.367379120005 2025-11-05,22:08:31.000,309,11111674,5325,0,1762380510,13147.862777829992,27128.839666679996,53377.40930184001 2025-11-05,22:08:33.000,309,11111585,6045,0,1762380512,13147.552907569996,26668.242463350005,53377.33943064001 2025-11-05,22:08:34.000,309,11111599,5925,0,1762380513,13147.32387303,30357.996775770007,53377.26955944001 2025-11-05,22:08:35.000,309,11111644,5325,0,1762380514,13147.061156939999,29897.054165070003,53377.262572319996 2025-11-05,22:08:36.000,309,11111680,5285,0,1762380515,13146.859067639998,32664.43686612,53377.199688240005 2025-11-05,22:08:37.000,309,11111589,5925,0,1762380516,13146.690659890002,26669.123604599998,53377.150778400006 2025-11-05,22:08:38.000,309,11111649,5925,0,1762380517,13146.340371769991,25746.751993230006,53377.129817040004 2025-11-05,22:08:39.000,309,11111516,5485,0,1762380518,13146.252799739996,28514.064202980007,53377.02501024001 2025-11-05,22:08:40.000,309,11111655,6045,0,1762380519,13146.010292579995,29436.703681290004,53376.99706176 2025-11-05,22:08:41.000,309,11111674,5605,0,1762380520,13145.761049109999,30820.47609681,53376.87828072 2025-11-05,22:08:42.000,309,11111733,5965,0,1762380521,13145.579168739998,31742.967543389997,53376.80840952001 2025-11-05,22:08:43.000,309,11111582,5485,0,1762380522,13145.329925270002,28514.78321424,53376.68264136 2025-11-05,22:08:44.000,309,11111655,5725,0,1762380523,13145.262562169992,27592.475045040002,53376.54988608001 2025-11-05,22:08:45.000,309,11111600,5365,0,1762380524,13145.249089550001,31282.313947019997,53376.459053520004 2025-11-05,22:08:46.000,309,11111656,5405,0,1762380525,13145.10762704,29437.56367515,53376.38219520001 2025-11-05,22:08:47.000,309,11111668,5645,0,1762380526,13145.201935379991,29437.436790809996,53376.38219520001 2025-11-05,22:08:48.000,309,11111656,5285,0,1762380527,13145.060472869991,32204.805393600007,53376.242452800005 2025-11-05,22:08:49.000,309,11111607,5805,0,1762380528,13144.93921928999,30821.30789415,53376.06078768 2025-11-05,22:08:50.000,309,11111672,5325,0,1762380529,13144.912274049995,26209.040987760003,53376.025852080005 2025-11-05,22:08:51.000,309,11111581,5845,0,1762380530,13144.80449309,27131.722760849996,53375.87912256001 2025-11-05,22:08:52.000,309,11111580,5645,0,1762380531,13144.83817463999,29898.85874235,53375.72540592 2025-11-05,22:08:53.000,309,11111718,5765,0,1762380532,13144.871856189995,24825.50119353,53375.73239304001 2025-11-05,22:08:54.000,309,11111669,5925,0,1762380533,13144.871856189995,29898.872840609998,53375.690470320005 2025-11-05,22:08:55.000,309,11111584,5325,0,1762380534,13144.83817463999,28515.065179440004,53375.571689280005 2025-11-05,22:08:56.000,309,11111619,5884,0,1762380535,13144.791020469995,28975.993691879994,53375.3341272 2025-11-05,22:08:57.000,309,11111730,5285,0,1762380536,13144.770811539995,31743.11557512,53375.27823024001 2025-11-05,22:08:58.000,309,11111599,5605,0,1762380537,13144.76407523,31742.967543389997,53375.20137192 2025-11-05,22:08:59.000,309,11111623,5965,0,1762380538,13144.791020469995,29898.083338049997,53375.10355224 2025-11-05,22:09:00.000,309,11111649,5925,0,1762380539,13144.70344844,29897.90006067,53375.02669392 2025-11-05,22:09:01.000,309,11111656,5405,0,1762380540,13144.70344844,30358.997752230003,53374.94284848001 2025-11-05,22:09:02.000,309,11111642,5325,0,1762380541,13144.750602609995,28052.776184910006,53374.76118336 2025-11-05,22:09:04.000,309,11111668,5805,0,1762380543,13144.68323951,31741.938370410004,53374.5306084 2025-11-05,22:09:05.000,309,11111676,5445,0,1762380544,13144.750602609995,27590.769155579997,53374.53759552001 2025-11-05,22:09:06.000,309,11111672,5325,0,1762380545,13144.76407523,28512.816506970004,53374.36291752 2025-11-05,22:09:07.000,309,11111628,5525,0,1762380546,13144.88532881,28051.331113260007,53374.30702056 2025-11-05,22:09:08.000,309,11111643,5845,0,1762380547,13144.93921928999,30356.981701049997,53374.16727816 2025-11-05,22:09:09.000,309,11111608,5485,0,1762380548,13145.033527629996,27589.493263049997,53374.04849712 2025-11-05,22:09:10.000,309,11111590,5325,0,1762380549,13145.141308589991,25283.363334420006,53373.86683200001 2025-11-05,22:09:11.000,309,11111577,5884,0,1762380550,13145.262562169992,30817.423823520003,53373.81093504 2025-11-05,22:09:12.000,309,11111691,5645,0,1762380551,13145.282771099992,28511.209305330005,53373.72010248001 2025-11-05,22:09:13.000,309,11111650,5445,0,1762380552,13145.350134200002,30355.65646461,53373.59433432 2025-11-05,22:09:14.000,309,11111593,5884,0,1762380553,13145.484860399993,26666.07133131,53373.53145024001 2025-11-05,22:09:15.000,309,11111484,5645,0,1762380554,13145.430969920002,31277.872995120008,53373.36375936001 2025-11-05,22:09:16.000,309,11111502,5365,0,1762380555,13145.397288369997,28971.954540389997,53373.244978320006 2025-11-05,22:09:17.000,309,11111507,5805,0,1762380556,13145.343397889992,25282.404652740006,53373.1331844 2025-11-05,22:09:18.000,309,11111417,5765,0,1762380557,13145.377079439997,25743.699719940007,53373.02837760001 2025-11-05,22:09:19.000,309,11111696,5445,0,1762380558,13145.390552060002,28972.032080820005,53372.88164808001 2025-11-05,22:09:20.000,309,11111590,5565,0,1762380559,13145.525278259993,28971.799459529997,53372.818764 2025-11-05,22:09:21.000,309,11111632,5405,0,1762380560,13145.660004459998,25282.348259699997,53372.6790216 2025-11-05,22:09:22.000,309,11111639,5805,0,1762380561,13145.90251162,28510.553736240006,53372.58818904 2025-11-05,22:09:23.000,309,11111653,6005,0,1762380562,13146.111337229995,31277.591029920004,53372.574214800006 2025-11-05,22:09:25.000,309,11111659,6165,0,1762380564,13146.663714649992,28510.081444530006,53372.42049816 2025-11-05,22:09:26.000,309,11111618,5165,0,1762380565,13146.953375979989,29432.44600677,53372.35761408001 2025-11-05,22:09:27.000,309,11111584,5205,0,1762380566,13147.24303731,29893.480256159994,53372.30171712 2025-11-05,22:09:28.000,309,11111669,5965,0,1762380567,13147.532698639996,27126.153948150008,53372.27376864 2025-11-05,22:09:29.000,309,11111681,5805,0,1762380568,13147.741524249992,29893.184192700006,53372.27376864 2025-11-05,22:09:30.000,309,11111640,5205,0,1762380569,13148.044658199993,32660.059356390004,53372.17594896 2025-11-05,22:09:31.000,309,11111625,5684,0,1762380570,13148.199593329999,31737.560860679994,53372.16197472001 2025-11-05,22:09:32.000,309,11111661,5845,0,1762380571,13148.448836799995,31737.391681559995,53372.13402624 2025-11-05,22:09:33.000,309,11111620,5365,0,1762380572,13148.610508239995,25280.663517630004,53372.168961840005 2025-11-05,22:09:34.000,309,11111698,5125,0,1762380573,13148.66439872,32659.530671639994,53372.20389744 2025-11-05,22:09:36.000,309,11111660,5565,0,1762380575,13148.873224329996,28508.579979839997,53372.13402624 2025-11-05,22:09:37.000,309,11111644,5445,0,1762380576,13148.913642189997,30353.26680954,53372.14800048 2025-11-05,22:09:38.000,309,11111616,5325,0,1762380577,13149.061841009992,31736.68676856,53372.18293608 2025-11-05,22:09:39.000,309,11111593,5965,0,1762380578,13149.075313629997,29891.97879147,53372.099090640004 2025-11-05,22:09:40.000,309,11111649,5845,0,1762380579,13149.082049939992,30353.069433900004,53372.071142160006 2025-11-05,22:09:41.000,309,11111631,5605,0,1762380580,13149.142676729993,24818.903207850002,53372.120052000006 2025-11-05,22:09:42.000,309,11111598,5405,0,1762380581,13149.243721379993,31736.5316877,53372.16197472001 2025-11-05,22:09:43.000,309,11111629,5925,0,1762380582,13149.324557099993,27585.799518929998,53372.1549876 2025-11-05,22:09:44.000,309,11111626,5445,0,1762380583,13149.445810679994,26663.272826700006,53372.2248588 2025-11-05,22:09:45.000,309,11111634,5405,0,1762380584,13149.708526769995,30352.498454369997,53372.24582016 2025-11-05,22:09:47.000,309,11111622,5565,0,1762380586,13149.930824999996,32196.987908430005,53372.30171712 2025-11-05,22:09:48.000,309,11111663,6005,0,1762380587,13150.159859539992,28968.57800712,53372.39254968 2025-11-05,22:09:49.000,309,11111618,5245,0,1762380588,13150.361948839993,35886.03025872,53372.35761408001 2025-11-05,22:09:50.000,309,11111653,5725,0,1762380589,13150.705500649994,28045.96672533,53372.49735648001 2025-11-05,22:09:51.000,309,11111672,5485,0,1762380590,13150.90085364,30351.906327450008,53372.58818904 2025-11-05,22:09:52.000,309,11111675,5765,0,1762380591,13151.298295929992,31274.080563180003,53372.68600872 2025-11-05,22:09:53.000,309,11111639,5884,0,1762380592,13151.675529289998,29429.407831739998,53372.69998296 2025-11-05,22:09:54.000,309,11111611,5965,0,1762380593,13152.07297157999,32657.578062629997,53372.84671248 2025-11-05,22:09:55.000,309,11111625,6165,0,1762380594,13152.504095420001,25739.956631909998,53373.00042912001 2025-11-05,22:09:56.000,309,11111606,5445,0,1762380595,13152.888065089988,32657.246753519998,53373.04933896001 2025-11-05,22:09:57.000,309,11111654,5565,0,1762380596,13153.325925239995,30812.51057991,53373.25196544 2025-11-05,22:09:58.000,309,11111625,5845,0,1762380597,13153.575168709991,28045.48738449,53373.342798000005 2025-11-05,22:09:59.000,309,11111682,5245,0,1762380598,13153.918720519992,35424.121917209995,53373.48952752 2025-11-05,22:10:00.000,309,11111678,5365,0,1762380599,13154.269008639989,28967.788504559998,53373.62228280001 2025-11-05,22:10:01.000,309,11111664,5684,0,1762380600,13154.504779489995,34962.812751749996,53373.81093504 2025-11-05,22:10:02.000,309,11111659,5925,0,1762380601,13154.774231889991,30351.307151400004,53374.02753576 2025-11-05,22:10:03.000,309,11111622,5485,0,1762380602,13155.050420599997,28968.042273240004,53374.22317512001 2025-11-05,22:10:04.000,309,11111617,5805,0,1762380603,13155.158201559992,32657.422981769996,53374.39086600001 2025-11-05,22:10:05.000,309,11111632,5605,0,1762380604,13155.393972409998,32657.52871872,53374.57951824001 2025-11-05,22:10:06.000,309,11111609,5925,0,1762380605,13155.575852779999,31735.234647780002,53374.8100932 2025-11-05,22:10:08.000,309,11111670,5285,0,1762380607,13155.825096249995,31735.25579517,53375.09656512 2025-11-05,22:10:09.000,309,11111587,5925,0,1762380608,13155.926140899996,30813.074510310005,53375.32714008001 2025-11-05,22:10:10.000,309,11111685,5845,0,1762380609,13156.033921859991,28507.141957319996,53375.44592112001 2025-11-05,22:10:11.000,309,11111687,5845,0,1762380610,13156.168648059996,24817.902231390006,53375.70444456 2025-11-05,22:10:12.000,309,11111720,5405,0,1762380611,13156.168648059996,31274.29203708,53375.86514832 2025-11-05,22:10:13.000,309,11111746,5285,0,1762380612,13156.269692709997,25279.246642500002,53376.1027104 2025-11-05,22:10:14.000,309,11111646,5605,0,1762380613,13156.377473669992,29429.950614750007,53376.312324000006 2025-11-05,22:10:15.000,309,11111691,5884,0,1762380614,13156.411155219997,31274.785476179997,53376.487002 2025-11-05,22:10:16.000,309,11111638,5405,0,1762380615,13156.438100459993,29430.19028517,53376.71058984 2025-11-05,22:10:17.000,309,11111638,5485,0,1762380616,13156.545881419988,30813.92745504,53376.864306480005 2025-11-05,22:10:18.000,309,11111564,5605,0,1762380617,13156.653662379998,28047.172126560006,53377.10885568 2025-11-05,22:10:19.000,309,11111719,6084,0,1762380618,13156.82880643999,28508.474242890006,53377.248598080005 2025-11-05,22:10:20.000,309,11111642,5525,0,1762380619,13157.024159429995,28047.55982871,53377.465198800004 2025-11-05,22:10:21.000,309,11111613,5845,0,1762380620,13157.19930349,28970.255700060006,53377.68179952 2025-11-05,22:10:22.000,309,11111668,5285,0,1762380621,13157.340766000001,23897.504376419995,53377.89840024 2025-11-05,22:10:23.000,309,11111669,5925,0,1762380622,13157.536118989992,28048.2153978,53378.12198808 2025-11-05,22:10:24.000,309,11111699,5884,0,1762380623,13157.670845189998,27587.244590579998,53378.324614560006 2025-11-05,22:10:25.000,309,11111647,5605,0,1762380624,13157.812307699998,34043.87406669,53378.59711224 2025-11-05,22:10:26.000,309,11111476,5365,0,1762380625,13157.933561279999,30815.739081449996,53378.85563568 2025-11-05,22:10:27.000,309,11111462,5525,0,1762380626,13158.06828747999,33121.678683570004,53379.03730080001 2025-11-05,22:10:29.000,309,11111556,5605,0,1762380628,13158.324267259995,30354.72597945,53379.49146360001 2025-11-05,22:10:30.000,309,11111665,5805,0,1762380629,13158.243431539995,29432.558792850003,53379.67312872 2025-11-05,22:10:31.000,309,11111650,5565,0,1762380630,13158.31753095,29432.558792850003,53379.98754912 2025-11-05,22:10:32.000,309,11111685,5725,0,1762380631,13158.304058329995,28971.59503476,53380.169214240006 2025-11-05,22:10:33.000,309,11111673,5965,0,1762380632,13158.465729769996,28510.539637980008,53380.44869904 2025-11-05,22:10:34.000,309,11111727,5884,0,1762380633,13158.546565489996,30355.50843288,53380.63036416 2025-11-05,22:10:35.000,309,11111628,5165,0,1762380634,13158.640873830002,27588.51343398,53380.83299064001 2025-11-05,22:10:36.000,309,11111567,5765,0,1762380635,13158.789072649997,27127.493282850002,53381.035617120004 2025-11-05,22:10:37.000,309,11111700,5605,0,1762380636,13158.957480399993,33123.053263919996,53381.30112768 2025-11-05,22:10:38.000,309,11111690,5325,0,1762380637,13159.112415529999,30817.522511339994,53381.489779920004 2025-11-05,22:10:39.000,309,11111634,5845,0,1762380638,13159.38860423999,29434.18009275,53381.78323896 2025-11-05,22:10:40.000,309,11111668,5565,0,1762380639,13159.604166159996,29434.292878830005,53382.041762400004 2025-11-05,22:10:41.000,309,11111662,5445,0,1762380640,13159.819728080001,29434.722875759995,53382.230414640006 2025-11-05,22:10:42.000,309,11111681,5725,0,1762380641,13160.075707859993,30357.341206679994,53382.37015704001 2025-11-05,22:10:43.000,309,11111628,5684,0,1762380642,13160.284533469989,31279.87494804,53382.62169336 2025-11-05,22:10:44.000,309,11111639,6005,0,1762380643,13160.419259669994,29435.385493980008,53382.901178160006 2025-11-05,22:10:45.000,309,11111664,5285,0,1762380644,13160.67523945,33586.286841869995,53383.13874024001 2025-11-05,22:10:46.000,309,11111669,5965,0,1762380645,13160.80996564999,28513.246503899994,53383.4391864 2025-11-05,22:10:47.000,309,11111636,5285,0,1762380646,13161.092890669992,27590.874892530002,53383.56495456001 2025-11-05,22:10:48.000,309,11111714,5485,0,1762380647,13161.308452589998,25746.082325879994,53383.81649088 2025-11-05,22:10:50.000,309,11111636,5445,0,1762380649,13161.820412149995,27129.974576609995,53384.22873096 2025-11-05,22:10:51.000,309,11111698,5325,0,1762380650,13162.083128239996,30358.41267444,53384.508215760005 2025-11-05,22:10:52.000,309,11111676,5405,0,1762380651,13162.345844329997,34048.054200779996,53384.70385512 2025-11-05,22:10:53.000,309,11111666,5525,0,1762380652,13162.615296729993,28974.922224120004,53384.843597520005 2025-11-05,22:10:54.000,309,11111631,5965,0,1762380653,13163.09357474,27130.157853990007,53385.19295352001 2025-11-05,22:10:55.000,309,11111698,5525,0,1762380654,13163.491017029992,28052.599956660008,53385.33269592 2025-11-05,22:10:56.000,309,11111613,5805,0,1762380655,13163.834568839993,30358.71578703,53385.62615496001 2025-11-05,22:10:57.000,309,11111656,5325,0,1762380656,13164.178120649995,30819.806429460004,53385.849742800005 2025-11-05,22:10:58.000,309,11111646,5525,0,1762380657,13164.629453419991,31742.347219949996,53386.00345944 2025-11-05,22:10:59.000,309,11111709,5845,0,1762380658,13165.114467739993,32664.683585670005,53386.303905600005 2025-11-05,22:11:00.000,309,11111720,5725,0,1762380659,13165.417601689995,24824.225301,53386.49954496 2025-11-05,22:11:01.000,309,11111676,5325,0,1762380660,13165.75441719,24824.175957090003,53386.70217144001 2025-11-05,22:11:02.000,309,11111630,5525,0,1762380661,13166.017133280002,29436.048112200006,53387.00960472 2025-11-05,22:11:03.000,309,11111658,5684,0,1762380662,13166.320267229989,32664.380473080004,53387.142360000005 2025-11-05,22:11:04.000,309,11111648,5285,0,1762380663,13166.556038079994,33586.67454402,53387.317038 2025-11-05,22:11:05.000,309,11111708,5325,0,1762380664,13166.74465475999,30819.256597319996,53387.55460008 2025-11-05,22:11:06.000,309,11111656,5325,0,1762380665,13166.899589889996,29435.688606569995,53387.862033360005 2025-11-05,22:11:07.000,309,11111575,5845,0,1762380666,13167.108415499992,33125.0693151,53387.97382728001 2025-11-05,22:11:08.000,309,11111617,5845,0,1762380667,13167.290295869992,29435.575820490005,53388.19042800001 2025-11-05,22:11:09.000,309,11111642,5205,0,1762380668,13167.411549449993,31741.621159560003,53388.38606736001 2025-11-05,22:11:11.000,309,11111575,5884,0,1762380670,13167.640583989989,29435.596967880003,53388.77734608 2025-11-05,22:11:12.000,309,11111629,5884,0,1762380671,13167.728156019999,29435.829589169996,53388.868178640005 2025-11-05,22:11:13.000,309,11111689,6324,0,1762380672,13167.728156019999,28513.48617432,53389.09875360001 2025-11-05,22:11:14.000,309,11111672,5485,0,1762380673,13167.78878281,27129.9252327,53389.238496 2025-11-05,22:11:15.000,309,11111639,6165,0,1762380674,13167.95045425,25285.217255609998,53389.41317400001 2025-11-05,22:11:16.000,309,11111596,5605,0,1762380675,13168.09191676,28052.550612749998,53389.6227876 2025-11-05,22:11:17.000,309,11111623,6005,0,1762380676,13168.199697719996,24362.775152939997,53389.71362016 2025-11-05,22:11:18.000,309,11111684,5525,0,1762380677,13168.273797130001,33125.499312030006,53389.89528528001 2025-11-05,22:11:19.000,309,11111665,5965,0,1762380678,13168.300742369996,23901.395496180005,53389.96515648001 2025-11-05,22:11:20.000,309,11111652,5445,0,1762380679,13168.260324509996,30358.046119680002,53390.13284736001 2025-11-05,22:11:21.000,309,11111688,5485,0,1762380680,13168.327687609992,23440.044035939995,53390.23066704001 2025-11-05,22:11:22.000,309,11111638,5485,0,1762380681,13168.314214990001,30819.20020428,53390.37040944001 2025-11-05,22:11:23.000,309,11111728,5285,0,1762380682,13168.19296141,28513.295847810004,53390.447267760006 2025-11-05,22:11:24.000,309,11111702,5565,0,1762380683,13168.13233462,29435.674508309996,53390.60797152001 2025-11-05,22:11:25.000,309,11111462,5445,0,1762380684,13168.03128997,27129.76310271,53390.70579120001 2025-11-05,22:11:26.000,309,11111472,5325,0,1762380685,13167.86288221999,28513.408633889994,53390.69181696 2025-11-05,22:11:27.000,309,11111494,5565,0,1762380686,13167.734892329994,28513.302896940004,53390.70579120001 2025-11-05,22:11:28.000,309,11111553,5884,0,1762380687,13167.559748269989,25746.01183458,53390.810598000004 2025-11-05,22:11:29.000,309,11111727,5805,0,1762380688,13167.559748269989,29896.78629813,53390.85950784 2025-11-05,22:11:30.000,309,11111701,6005,0,1762380689,13167.559748269989,30819.101516459996,53390.929379040004 2025-11-05,22:11:32.000,309,11111723,5925,0,1762380691,13167.411549449993,26668.263610740003,53390.87348208001 2025-11-05,22:11:33.000,309,11111690,5445,0,1762380692,13167.323977419997,29435.350248329996,53390.95732752 2025-11-05,22:11:34.000,309,11111730,5525,0,1762380693,13167.243141699997,27129.28376187,53390.9154048 2025-11-05,22:11:35.000,309,11111726,5485,0,1762380694,13167.148833359992,27590.451944729997,53390.929379040004 2025-11-05,22:11:36.000,309,11111680,5445,0,1762380695,13166.960216679996,32202.606065040003,53390.86649496 2025-11-05,22:11:37.000,309,11111691,5884,0,1762380696,13166.82549047999,29435.15287269,53390.880469200005 2025-11-05,22:11:38.000,309,11111643,5884,0,1762380697,13166.616664869995,25745.454953310007,53390.83854648 2025-11-05,22:11:39.000,309,11111737,5884,0,1762380698,13166.48193866999,28512.52749264,53390.74771392 2025-11-05,22:11:40.000,309,11111711,5845,0,1762380699,13166.387630329999,31740.747067439996,53390.76867528 2025-11-05,22:11:41.000,309,11111586,5365,0,1762380700,13166.306794609998,28051.09144284,53390.70579120001 2025-11-05,22:11:43.000,309,11111682,5565,0,1762380702,13166.084496379997,28973.300924220006,53390.62893288 2025-11-05,22:11:44.000,309,11111767,5884,0,1762380703,13166.044078519997,29434.51845099,53390.6009844 2025-11-05,22:11:45.000,309,11111621,5965,0,1762380704,13166.057551140002,27589.78932651,53390.50316472 2025-11-05,22:11:46.000,309,11111655,5925,0,1762380705,13165.862198149996,29434.567794899995,53390.52412608 2025-11-05,22:11:47.000,309,11111603,6005,0,1762380706,13165.747680879991,24822.62514849,53390.5311132 2025-11-05,22:11:48.000,309,11111649,5805,0,1762380707,13165.639899919996,32663.005892729998,53390.45425488 2025-11-05,22:11:49.000,309,11111620,5525,0,1762380708,13165.47149217,29895.862862099995,53390.447267760006 2025-11-05,22:11:50.000,309,11111524,5405,0,1762380709,13165.30308441999,29895.869911229995,53390.328486720005 2025-11-05,22:11:51.000,309,11111591,6165,0,1762380710,13165.114467739993,30356.95350453,53390.30752536 2025-11-05,22:11:52.000,309,11111625,5565,0,1762380711,13164.959532610002,28512.252576569997,53390.13983448 2025-11-05,22:11:54.000,309,11111640,5405,0,1762380713,13164.622717109996,28050.964558499996,53390.13284736001 2025-11-05,22:11:55.000,309,11111586,5525,0,1762380714,13164.400418879995,31279.40970546,53390.06297616001 2025-11-05,22:11:56.000,309,11111616,5405,0,1762380715,13164.16464802999,27589.817523029997,53390.0070792 2025-11-05,22:11:57.000,309,11111632,5405,0,1762380716,13164.097284929994,28051.140786749995,53389.9721436 2025-11-05,22:11:58.000,309,11111644,5285,0,1762380717,13163.881723009988,24361.661390399997,53389.874323920005 2025-11-05,22:11:59.000,309,11111604,5445,0,1762380718,13163.713315259993,31279.21937895,53389.79047848 2025-11-05,22:12:00.000,309,11111693,6084,0,1762380719,13163.598797990002,33123.863913869995,53389.825414080005 2025-11-05,22:12:01.000,309,11111545,5925,0,1762380720,13163.430390239992,28973.258629439995,53389.63676184 2025-11-05,22:12:02.000,309,11111618,5405,0,1762380721,13163.21482832,24822.540558930006,53389.59483912 2025-11-05,22:12:03.000,309,11111544,5525,0,1762380722,13163.07336581,34968.790413990006,53389.56689064 2025-11-05,22:12:05.000,309,11111530,5725,0,1762380724,13162.891485439999,28512.442903079995,53389.41317400001 2025-11-05,22:12:06.000,309,11111448,5325,0,1762380725,13162.82412233999,28512.471099600007,53389.43413536001 2025-11-05,22:12:07.000,309,11111593,5765,0,1762380726,13162.830858649999,32663.407693140005,53389.28740584 2025-11-05,22:12:08.000,309,11111642,5245,0,1762380727,13162.783704479989,28051.324064130007,53389.217534639996 2025-11-05,22:12:09.000,309,11111698,5365,0,1762380728,13162.817386029994,28973.84370723,53389.217534639996 2025-11-05,22:12:10.000,309,11111595,5684,0,1762380729,13162.776968169994,27129.234417960004,53389.084779360004 2025-11-05,22:12:11.000,309,11111640,5165,0,1762380730,13162.898221749994,29896.257613380003,53389.105740720006 2025-11-05,22:12:12.000,309,11111600,5485,0,1762380731,13162.84433126999,27590.41669908,53389.00093392 2025-11-05,22:12:13.000,309,11111720,5645,0,1762380732,13162.783704479989,30357.58792623,53388.89612712 2025-11-05,22:12:14.000,309,11111632,5645,0,1762380733,13162.689396139998,28974.048131999996,53388.882152879996 2025-11-05,22:12:16.000,309,11111524,5485,0,1762380735,13162.399734810002,25284.829553460004,53388.77734608 2025-11-05,22:12:17.000,309,11111712,5684,0,1762380736,13162.217854440001,29897.09645985,53388.6795264 2025-11-05,22:12:18.000,309,11111660,5405,0,1762380737,13161.94840203999,30358.53955878,53388.59568096001 2025-11-05,22:12:19.000,309,11111611,5845,0,1762380738,13161.611586539999,29897.611046339996,53388.51882264 2025-11-05,22:12:20.000,309,11111651,5884,0,1762380739,13161.348870449998,30820.250524649993,53388.42100296 2025-11-05,22:12:21.000,309,11111683,5565,0,1762380740,13161.005318639996,24824.86677183,53388.35113176 2025-11-05,22:12:22.000,309,11111613,6165,0,1762380741,13160.681975759995,27130.996700460004,53388.23933784001 2025-11-05,22:12:23.000,309,11111621,5805,0,1762380742,13160.298006089994,28976.198116650005,53388.148505280005 2025-11-05,22:12:24.000,309,11111602,5485,0,1762380743,13159.994872139992,32666.269639920007,53388.13453104 2025-11-05,22:12:25.000,309,11111585,5925,0,1762380744,13159.806255459996,27131.750957369994,53388.01575 2025-11-05,22:12:26.000,309,11111700,5684,0,1762380745,13159.45596734,28976.924177039997,53387.9458788 2025-11-05,22:12:27.000,309,11111645,6005,0,1762380746,13159.173042319999,25748.831486580006,53387.85504624001 2025-11-05,22:12:28.000,309,11111605,5805,0,1762380747,13158.654346449992,30822.337067130007,53387.71530384001 2025-11-05,22:12:29.000,309,11111627,5765,0,1762380748,13158.35121249999,33128.57978184,53387.61049704 2025-11-05,22:12:30.000,309,11111636,5445,0,1762380749,13158.034605929999,30361.535439030005,53387.41485768 2025-11-05,22:12:31.000,309,11111672,5445,0,1762380750,13157.731471979998,28516.989591930003,53387.37992208001 2025-11-05,22:12:32.000,309,11111738,5645,0,1762380751,13157.25993028,26211.134579370002,53387.14934712 2025-11-05,22:12:33.000,309,11111438,5445,0,1762380752,13156.91637847,31284.781142520005,53387.04454032001 2025-11-05,22:12:34.000,309,11111666,5445,0,1762380753,13156.512199869998,29901.206102640004,53386.95370776 2025-11-05,22:12:35.000,309,11111639,5925,0,1762380754,13156.283165330002,32207.61799647,53386.8628752 2025-11-05,22:12:36.000,309,11111676,5605,0,1762380755,13155.89919566,30824.247381359994,53386.61133888001 2025-11-05,22:12:37.000,309,11111560,5725,0,1762380756,13155.555643849999,28057.203038549997,53386.51351920001 2025-11-05,22:12:38.000,309,11111534,5605,0,1762380757,13155.259246209993,29440.876766250003,53386.35980256 2025-11-05,22:12:39.000,309,11111648,5405,0,1762380758,13154.922430710001,24829.01166027,53386.28294424 2025-11-05,22:12:40.000,309,11111674,5325,0,1762380759,13154.63950569,31747.556527020002,53386.10127912 2025-11-05,22:12:41.000,309,11111643,5925,0,1762380760,13154.228590779989,30825.234259560006,53385.8846784 2025-11-05,22:12:42.000,309,11111632,5485,0,1762380761,13153.905247900002,26213.06604099,53385.72397464001 2025-11-05,22:12:43.000,309,11111685,5884,0,1762380762,13153.528014539996,31747.958327429995,53385.54929664 2025-11-05,22:12:44.000,309,11111668,5605,0,1762380763,13153.21140796999,29441.941184879994,53385.37461864 2025-11-05,22:12:45.000,309,11111571,6005,0,1762380764,13152.854383539998,27135.945189720005,53385.31173456 2025-11-05,22:12:47.000,309,11111635,5845,0,1762380766,13152.416523389991,26213.608823999995,53384.99032704 2025-11-05,22:12:48.000,309,11111615,5645,0,1762380767,13152.227906709995,26213.693413560002,53384.90648160001 2025-11-05,22:12:49.000,309,11111605,5845,0,1762380768,13151.958454309999,32671.063048320008,53384.6619324 2025-11-05,22:12:50.000,309,11111699,5925,0,1762380769,13151.756365009998,23907.549386669998,53384.61302256 2025-11-05,22:12:51.000,309,11111559,5925,0,1762380770,13151.561012019993,31287.332927580006,53384.42437032 2025-11-05,22:12:52.000,309,11111648,5205,0,1762380771,13151.237669139991,31287.459811919995,53384.31956352 2025-11-05,22:12:53.000,309,11111601,5884,0,1762380772,13151.136624489991,30364.904923170005,53384.11693704001 2025-11-05,22:12:54.000,309,11111665,5765,0,1762380773,13150.77286374999,30826.326874709994,53383.98418176 2025-11-05,22:12:55.000,309,11111603,6005,0,1762380774,13150.597719689998,31748.987500410003,53383.84443936 2025-11-05,22:12:56.000,309,11111607,5605,0,1762380775,13150.375421459998,28059.197942340004,53383.62783864 2025-11-05,22:12:57.000,309,11111629,6165,0,1762380776,13150.200277399992,29442.765933090006,53383.502070480004 2025-11-05,22:12:58.000,309,11111659,6005,0,1762380777,13150.092496439996,26214.04587006,53383.41822504 2025-11-05,22:12:59.000,309,11111608,5445,0,1762380778,13149.92408869,34977.376254329996,53383.34136672 2025-11-05,22:13:00.000,309,11111620,5525,0,1762380779,13149.69505414999,25752.518181570005,53383.14572736 2025-11-05,22:13:01.000,309,11111586,5445,0,1762380780,13149.6613726,27597.282551700002,53383.0548948 2025-11-05,22:13:02.000,309,11111668,5485,0,1762380781,13149.647899979995,33132.069101190005,53382.90816528 2025-11-05,22:13:03.000,309,11111648,5485,0,1762380782,13149.61421842999,30364.545417539994,53382.79637136 2025-11-05,22:13:04.000,309,11111649,5884,0,1762380783,13149.607482119995,30364.538368409994,53382.63566760001 2025-11-05,22:13:05.000,309,11111663,5684,0,1762380784,13149.647899979995,25290.80016657,53382.57977064 2025-11-05,22:13:06.000,309,11111658,5245,0,1762380785,13149.647899979995,26213.24226924,53382.48893808001 2025-11-05,22:13:08.000,309,11111572,5485,0,1762380787,13149.890407139996,30825.262456080003,53382.25836312 2025-11-05,22:13:09.000,309,11111593,6005,0,1762380788,13150.153123229997,30825.170817389997,53382.26535024 2025-11-05,22:13:10.000,309,11111614,5245,0,1762380789,13150.186804780002,31747.535379630004,53382.11862072 2025-11-05,22:13:11.000,309,11111733,5845,0,1762380790,13150.422575629993,35898.52836621,53382.041762400004 2025-11-05,22:13:12.000,309,11111529,5765,0,1762380791,13150.590983379989,33592.1446689,53381.992852560004 2025-11-05,22:13:13.000,309,11111564,5565,0,1762380792,13150.69202802999,34053.404490450004,53381.846123040006 2025-11-05,22:13:14.000,309,11111625,5965,0,1762380793,13150.745918509994,25289.883779669995,53381.86009728 2025-11-05,22:13:15.000,309,11111647,6005,0,1762380794,13150.826754229995,30824.635083510002,53381.776251840005 2025-11-05,22:13:16.000,309,11111592,5525,0,1762380795,13150.87390839999,34514.40349419,53381.80420032 2025-11-05,22:13:17.000,309,11111665,5925,0,1762380796,13151.089470319996,25751.002618619998,53381.71336776 2025-11-05,22:13:18.000,309,11111647,6084,0,1762380797,13151.089470319996,28057.14664551,53381.73432912 2025-11-05,22:13:19.000,309,11111647,5845,0,1762380798,13151.06252508,31285.80326637,53381.6225352 2025-11-05,22:13:20.000,309,11111599,6084,0,1762380799,13151.18377866,30363.255426749995,53381.57362536 2025-11-05,22:13:21.000,309,11111623,5684,0,1762380800,13151.190514969996,31747.154726609995,53381.56663824 2025-11-05,22:13:22.000,309,11111612,5605,0,1762380801,13151.177042349991,32208.372253380003,53381.538689760004 2025-11-05,22:13:23.000,309,11111574,5605,0,1762380802,13150.98168936,30363.417556739994,53381.46881856 2025-11-05,22:13:24.000,309,11111608,5445,0,1762380803,13150.92106257,24367.491020910005,53381.5177284 2025-11-05,22:13:25.000,309,11111654,5645,0,1762380804,13150.82001792,35437.092316409995,53381.538689760004 2025-11-05,22:13:26.000,309,11111608,5285,0,1762380805,13150.698764339999,29902.489044300004,53381.55266400001 2025-11-05,22:13:27.000,309,11111653,5925,0,1762380806,13150.590983379989,32669.942236650008,53381.559651120006 2025-11-05,22:13:29.000,309,11111616,5605,0,1762380808,13150.516883969998,30363.565588469995,53381.5875996 2025-11-05,22:13:30.000,309,11111651,5805,0,1762380809,13150.489938729988,34514.819392859994,53381.54567688 2025-11-05,22:13:31.000,309,11111687,5565,0,1762380810,13150.537092899998,27596.18288742,53381.5177284 2025-11-05,22:13:32.000,309,11111554,5405,0,1762380811,13150.516883969998,27596.098297860008,53381.52471552 2025-11-05,22:13:33.000,309,11111745,6045,0,1762380812,13150.469729799988,28057.15369464,53381.47580568 2025-11-05,22:13:34.000,309,11111719,5884,0,1762380813,13150.543829209993,28057.026810299998,53381.47580568 2025-11-05,22:13:35.000,309,11111609,6084,0,1762380814,13150.69202802999,27134.471921549994,53381.40593448 2025-11-05,22:13:36.000,309,11111566,5405,0,1762380815,13150.73244588999,29440.57365366,53381.41990872 2025-11-05,22:13:37.000,309,11111554,5605,0,1762380816,13150.678555409999,28517.715652319996,53381.5177284 2025-11-05,22:13:38.000,309,11111681,5805,0,1762380817,13150.665082789994,30362.360187240003,53381.48279280001 2025-11-05,22:13:40.000,309,11111639,5925,0,1762380819,13150.90085364,28055.828458200005,53381.489779920004 2025-11-05,22:13:41.000,309,11111651,5884,0,1762380820,13151.01537090999,31284.104426039994,53381.53170264001 2025-11-05,22:13:42.000,309,11111665,5725,0,1762380821,13151.150097109996,26210.429666369993,53381.52471552 2025-11-05,22:13:43.000,309,11111610,5525,0,1762380822,13151.453231059997,29438.84661681,53381.55266400001 2025-11-05,22:13:44.000,309,11111716,5365,0,1762380823,13151.715947149998,28516.143696330008,53381.53170264001 2025-11-05,22:13:45.000,309,11111658,5485,0,1762380824,13152.03929003,25287.41658417,53381.6225352 2025-11-05,22:13:46.000,309,11111570,5405,0,1762380825,13152.376105529991,31743.996716370006,53381.6225352 2025-11-05,22:13:47.000,309,11111723,6165,0,1762380826,13152.672503169997,32205.03096576,53381.74131624 2025-11-05,22:13:48.000,309,11111666,5525,0,1762380827,13153.144044869994,31743.623112479996,53381.75529048 2025-11-05,22:13:49.000,309,11111666,5405,0,1762380828,13153.52127823,25747.844608379994,53381.88804576001 2025-11-05,22:13:51.000,309,11111689,5965,0,1762380830,13154.269008639989,32204.149824509994,53382.02080104 2025-11-05,22:13:52.000,309,11111619,5725,0,1762380831,13154.686659859995,30820.50429333,53382.111633600005 2025-11-05,22:13:53.000,309,11111587,5845,0,1762380832,13155.137992629992,28975.59189147,53382.160543440004 2025-11-05,22:13:54.000,309,11111595,5805,0,1762380833,13155.481544439994,28053.0088062,53382.44002824001 2025-11-05,22:13:55.000,309,11111650,5605,0,1762380834,13155.83183255999,28975.479105389997,53382.45400248 2025-11-05,22:13:56.000,309,11111574,5525,0,1762380835,13156.236011159992,32204.008841910007,53382.62169336 2025-11-05,22:13:57.000,309,11111579,5925,0,1762380836,13156.532408799998,30820.271672040006,53382.6706032 2025-11-05,22:13:58.000,309,11111583,6005,0,1762380837,13156.85575168,34048.68157335,53382.86624256 2025-11-05,22:13:59.000,309,11111618,5245,0,1762380838,13157.212776109991,26208.082306080003,53382.998997840004 2025-11-05,22:14:00.000,309,11111628,5405,0,1762380839,13157.616954709993,30820.095443790007,53383.068869040006 2025-11-05,22:14:01.000,309,11111606,5765,0,1762380840,13158.09523272,27591.565707269998,53383.30643112001 2025-11-05,22:14:02.000,309,11111620,5485,0,1762380841,13158.304058329995,29897.681537640005,53383.47412200001 2025-11-05,22:14:03.000,309,11111611,5805,0,1762380842,13158.580247040001,31281.242479260007,53383.620851520005 2025-11-05,22:14:04.000,309,11111494,5325,0,1762380843,13158.883380990002,27130.291787459995,53383.76059392001 2025-11-05,22:14:05.000,309,11111620,5405,0,1762380844,13159.35492269,33125.68963854,53383.98418176 2025-11-05,22:14:06.000,309,11111599,6084,0,1762380845,13159.644584019996,30358.003824900006,53384.291615040005 2025-11-05,22:14:07.000,309,11111677,6045,0,1762380846,13159.900563800002,26668.46803551,53384.27065368 2025-11-05,22:14:08.000,309,11111626,5325,0,1762380847,13160.217170369993,31280.248551929995,53384.56411272 2025-11-05,22:14:09.000,309,11111602,5325,0,1762380848,13160.452941219999,30357.651368399995,53384.78770056001 2025-11-05,22:14:10.000,309,11111570,5485,0,1762380849,13160.5741948,29434.927300530006,53385.07417248001 2025-11-05,22:14:12.000,309,11111687,5965,0,1762380851,13160.964900779996,28973.427808559994,53385.45147696 2025-11-05,22:14:13.000,309,11111711,5884,0,1762380852,13161.079418050002,32662.97064708,53385.7100004 2025-11-05,22:14:14.000,309,11111565,5845,0,1762380853,13161.180462700002,32201.612137710006,53385.87769128 2025-11-05,22:14:15.000,309,11111590,5205,0,1762380854,13161.207407939997,25744.637254229994,53386.11525336 2025-11-05,22:14:16.000,309,11111585,5845,0,1762380855,13161.294979969993,27589.429820880003,53386.22704728001 2025-11-05,22:14:17.000,309,11111688,5525,0,1762380856,13161.416233549993,28972.89912381,53386.49954496 2025-11-05,22:14:18.000,309,11111581,6045,0,1762380857,13161.409497239998,30817.705788720006,53386.688197200005 2025-11-05,22:14:19.000,309,11111565,5565,0,1762380858,13161.294979969993,27589.232445240006,53386.77902976001 2025-11-05,22:14:20.000,309,11111535,5725,0,1762380859,13161.200671630002,28050.217350720006,53387.01659184001 2025-11-05,22:14:21.000,309,11111549,6045,0,1762380860,13161.207407939997,32200.87197906,53387.21223120001 2025-11-05,22:14:22.000,309,11111520,5684,0,1762380861,13161.268034729997,34506.74813901,53387.41485768 2025-11-05,22:14:23.000,309,11111629,5884,0,1762380862,13161.214144249992,33123.17309913,53387.51966448001 2025-11-05,22:14:24.000,309,11111589,5725,0,1762380863,13160.991846019991,28511.307993149996,53387.67338112 2025-11-05,22:14:25.000,309,11111599,5845,0,1762380864,13160.884065059996,26666.473131720006,53387.80613640001 2025-11-05,22:14:26.000,309,11111598,5565,0,1762380865,13160.850383509991,34045.52356310999,53387.99478864 2025-11-05,22:14:27.000,309,11111610,5365,0,1762380866,13160.78975671999,29434.003864500002,53388.17645376 2025-11-05,22:14:28.000,309,11111583,5805,0,1762380867,13160.63482159,23438.55666951,53388.34414464 2025-11-05,22:14:29.000,309,11111580,5325,0,1762380868,13160.412523359999,33123.80752083,53388.35113176 2025-11-05,22:14:30.000,309,11111578,5285,0,1762380869,13160.298006089994,27589.570803480005,53388.56074536 2025-11-05,22:14:31.000,309,11111651,6005,0,1762380870,13160.203697749988,34046.186181330006,53388.63760368 2025-11-05,22:14:33.000,309,11111618,5405,0,1762380872,13160.109389409998,25744.947415949995,53388.96599832 2025-11-05,22:14:34.000,309,11111603,6124,0,1762380873,13159.981399520002,28050.830625029994,53388.986959680005 2025-11-05,22:14:35.000,309,11111597,5925,0,1762380874,13159.866882249997,28050.76718286,53389.16163768 2025-11-05,22:14:36.000,309,11111596,5525,0,1762380875,13159.839937010001,28511.702744430004,53389.34330280001 2025-11-05,22:14:37.000,309,11111552,5405,0,1762380876,13159.759101290001,31740.035105310002,53389.35727704 2025-11-05,22:14:38.000,309,11111627,5965,0,1762380877,13159.671529259991,25283.405629200002,53389.58086488001 2025-11-05,22:14:39.000,309,11111609,5725,0,1762380878,13159.47617627,31278.7611855,53389.63676184 2025-11-05,22:14:40.000,309,11111668,5445,0,1762380879,13159.38860423999,28972.863878160002,53389.69964592001 2025-11-05,22:14:41.000,309,11111684,5684,0,1762380880,13159.48964888999,26666.726900399997,53389.80445272 2025-11-05,22:14:42.000,309,11111445,5925,0,1762380881,13159.563748299995,29895.143850840002,53389.96515648001 2025-11-05,22:14:43.000,309,11111588,5445,0,1762380882,13159.35492269,29434.03911015,53390.090924640004 2025-11-05,22:14:44.000,309,11111603,6165,0,1762380883,13159.280823279994,27127.930328910006,53390.18175720001 2025-11-05,22:14:45.000,309,11111577,6045,0,1762380884,13159.152833389999,27589.204248719994,53390.30752536 2025-11-05,22:14:46.000,309,11111584,5565,0,1762380885,13159.119151839994,27589.15490481,53390.447267760006 2025-11-05,22:14:47.000,309,11111548,5525,0,1762380886,13158.876644679993,30356.431868910004,53390.51015184 2025-11-05,22:14:48.000,309,11111600,5405,0,1762380887,13158.802545270002,27589.232445240006,53390.64989424 2025-11-05,22:14:49.000,309,11111560,5325,0,1762380888,13158.768863719997,29895.16499823,53390.76867528 2025-11-05,22:14:50.000,309,11111652,5285,0,1762380889,13158.714973239992,29895.073359539994,53390.74771392 2025-11-05,22:14:51.000,309,11111608,5445,0,1762380890,13158.613928589992,30356.248591530006,53390.86649496 2025-11-05,22:14:52.000,309,11111536,5485,0,1762380891,13158.492675009991,27589.211297849994,53390.950340400006 2025-11-05,22:14:54.000,309,11111669,5845,0,1762380893,13158.35794881,25282.94743575,53391.18790248001 2025-11-05,22:14:55.000,309,11111647,5845,0,1762380894,13158.263640469995,28511.519467050006,53391.23681232001 2025-11-05,22:14:56.000,309,11111633,5765,0,1762380895,13158.203013679995,27589.077364380006,53391.41149032 2025-11-05,22:14:57.000,309,11111642,5405,0,1762380896,13158.034605929999,31278.535613340006,53391.49533576001 2025-11-05,22:14:58.000,309,11111627,5884,0,1762380897,13157.832516629998,28511.4137301,53391.67700088 2025-11-05,22:14:59.000,309,11111669,5765,0,1762380898,13157.684317810003,28511.448975749998,53391.670013760006 2025-11-05,22:15:00.000,309,11111683,5805,0,1762380899,13157.637163639993,34045.79143005,53391.80975616001 2025-11-05,22:15:01.000,309,11111629,5965,0,1762380900,13157.563064230002,28511.632253129996,53391.97045992 2025-11-05,22:15:02.000,309,11111676,5605,0,1762380901,13157.23972135,27128.17704846,53392.04033112 2025-11-05,22:15:03.000,309,11111662,5405,0,1762380902,13156.822070129994,28973.068302929998,53392.08225384 2025-11-05,22:15:04.000,309,11111605,5965,0,1762380903,13156.586299279988,29895.369422999996,53392.208022 2025-11-05,22:15:05.000,309,11111682,5445,0,1762380904,13156.539145109993,31740.324119640005,53392.33379016001 2025-11-05,22:15:06.000,309,11111583,6045,0,1762380905,13156.303374260002,29895.785321670002,53392.33379016001 2025-11-05,22:15:07.000,309,11111601,5565,0,1762380906,13155.993503999991,28973.448955950007,53392.48051968001 2025-11-05,22:15:08.000,309,11111572,5245,0,1762380907,13155.596061709999,31279.578884579998,53392.42462272 2025-11-05,22:15:09.000,309,11111676,5325,0,1762380908,13155.380499789993,33585.41979888,53392.508468160006 2025-11-05,22:15:10.000,309,11111704,5405,0,1762380909,13155.245773590002,29434.68763011,53392.606287840004 2025-11-05,22:15:11.000,309,11111691,5965,0,1762380910,13155.030211669997,31740.599035709994,53392.606287840004 2025-11-05,22:15:12.000,309,11111622,5245,0,1762380911,13154.75402295999,36352.51348559999,53392.64122344 2025-11-05,22:15:13.000,309,11111731,5845,0,1762380912,13154.45088900999,31740.754116569995,53392.71808176001 2025-11-05,22:15:15.000,309,11111715,5805,0,1762380914,13153.783994320002,23900.65533753,53392.725068880005 2025-11-05,22:15:16.000,309,11111567,5884,0,1762380915,13153.386552029995,29435.209265729995,53392.8019272 2025-11-05,22:15:17.000,309,11111653,5805,0,1762380916,13153.285507379995,32202.49327896,53392.85083704 2025-11-05,22:15:18.000,309,11111571,5884,0,1762380917,13153.117099629999,29896.687610310008,53392.8717984 2025-11-05,22:15:19.000,309,11111659,5884,0,1762380918,13152.935219259998,24823.823500590006,53392.89974688 2025-11-05,22:15:20.000,309,11111616,5605,0,1762380919,13152.780284129993,27591.149808600007,53392.892759760005 2025-11-05,22:15:21.000,309,11111686,5365,0,1762380920,13152.571458519997,36815.542638779996,53392.86481128001 2025-11-05,22:15:22.000,309,11111596,5365,0,1762380921,13152.416523389991,27591.812426820004,53392.85083704 2025-11-05,22:15:23.000,309,11111562,5325,0,1762380922,13152.32221505,27130.89096351,53392.85083704 2025-11-05,22:15:24.000,309,11111744,5285,0,1762380923,13152.14033468,30359.766107400006,53392.87878552 2025-11-05,22:15:25.000,309,11111670,5445,0,1762380924,13151.803519179994,29899.084314509993,53392.81590144001 2025-11-05,22:15:26.000,309,11111594,5525,0,1762380925,13151.715947149998,28054.566663930003,53392.80891432 2025-11-05,22:15:27.000,309,11111643,5725,0,1762380926,13151.554275709997,31744.673432850002,53392.843849920006 2025-11-05,22:15:28.000,309,11111628,5285,0,1762380927,13151.358922719992,31284.048033,53392.843849920006 2025-11-05,22:15:29.000,309,11111677,5925,0,1762380928,13151.264614380001,31745.50523019,53392.74603024001 2025-11-05,22:15:30.000,309,11111596,5445,0,1762380929,13151.08273401,26211.360151529996,53392.76000448 2025-11-05,22:15:31.000,309,11111726,5445,0,1762380930,13150.9412715,28979.236291680005,53392.655197680004 2025-11-05,22:15:32.000,309,11111606,5405,0,1762380931,13150.86043578,26211.980474969998,53392.676159040006 2025-11-05,22:15:33.000,309,11111693,5884,0,1762380932,13150.557301829998,28057.541396789995,53392.62026208001 2025-11-05,22:15:34.000,309,11111653,5765,0,1762380933,13150.510147659988,31747.669313100007,53392.59930072001 2025-11-05,22:15:36.000,309,11111614,5325,0,1762380935,13150.361948839993,28519.89383349,53392.58532648 2025-11-05,22:15:37.000,309,11111647,6084,0,1762380936,13150.287849430002,27136.269449700005,53392.508468160006 2025-11-05,22:15:38.000,309,11111721,6045,0,1762380937,13150.159859539992,34055.30070642001,53392.51545528 2025-11-05,22:15:39.000,309,11111659,5884,0,1762380938,13150.159859539992,33133.041881130004,53392.47353256 2025-11-05,22:15:40.000,309,11111751,5925,0,1762380939,13150.079023819992,29443.358060009996,53392.45257120001 2025-11-05,22:15:41.000,309,11111702,5485,0,1762380940,13150.153123229997,28521.106283850007,53392.39667424 2025-11-05,22:15:42.000,309,11111518,5365,0,1762380941,13150.085760130001,25753.85046714,53392.389687120005 2025-11-05,22:15:43.000,309,11111572,5605,0,1762380942,13150.058814889991,37746.50713962001,53392.2778932 2025-11-05,22:15:44.000,309,11111712,5684,0,1762380943,13149.998188099991,25754.358004499998,53392.23597048 2025-11-05,22:15:45.000,309,11111629,5925,0,1762380944,13149.937561309991,27138.461729129995,53392.19404776001 2025-11-05,22:15:47.000,309,11111679,6084,0,1762380946,13149.79609879999,28983.684292709993,53392.1381508 2025-11-05,22:15:48.000,309,11111677,5884,0,1762380947,13149.87693451999,32673.995486400003,53392.06129248 2025-11-05,22:15:49.000,309,11111753,5884,0,1762380948,13149.88367083,30829.061937150007,53392.1381508 2025-11-05,22:15:50.000,309,11111700,5245,0,1762380949,13149.870198209996,24833.107204800006,53392.01238264 2025-11-05,22:15:51.000,309,11111621,5765,0,1762380950,13149.78262618,29906.887701419997,53391.87264024 2025-11-05,22:15:52.000,309,11111696,5565,0,1762380951,13149.728735699995,28061.95415217,53391.87264024 2025-11-05,22:15:53.000,309,11111622,5565,0,1762380952,13149.85672558999,27139.420410809995,53391.77482056 2025-11-05,22:15:54.000,309,11111628,5485,0,1762380953,13149.84325297,29445.782960729994,53391.70494936 2025-11-05,22:15:55.000,309,11111726,5684,0,1762380954,13149.90387976,30368.366045999996,53391.59315544001 2025-11-05,22:15:56.000,309,11111638,5325,0,1762380955,13149.89714344999,28984.480844399994,53391.56520696 2025-11-05,22:15:58.000,309,11111684,5325,0,1762380957,13150.011660719996,32674.376139419997,53391.51629712 2025-11-05,22:15:59.000,309,11111623,5765,0,1762380958,13150.058814889991,28984.191830070005,53391.35559336001 2025-11-05,22:16:00.000,309,11111709,5645,0,1762380959,13150.025133340001,26677.57551147,53391.36258048 2025-11-05,22:16:01.000,309,11111605,6084,0,1762380960,13149.951033929996,29445.014605560005,53391.2996964 2025-11-05,22:16:02.000,309,11111745,5845,0,1762380961,13149.951033929996,29906.23213233,53391.285722160006 2025-11-05,22:16:03.000,309,11111656,5285,0,1762380962,13150.065551200001,31751.123386799998,53391.145979760004 2025-11-05,22:16:04.000,309,11111696,5485,0,1762380963,13150.072287509996,29906.21098494,53391.118031280006 2025-11-05,22:16:05.000,309,11111638,5684,0,1762380964,13150.058814889991,26216.061921240005,53391.097069920004 2025-11-05,22:16:06.000,309,11111614,5525,0,1762380965,13150.186804780002,31750.848470729994,53391.00623736 2025-11-05,22:16:07.000,309,11111570,5445,0,1762380966,13150.415839319998,31289.377175279995,53390.96431464 2025-11-05,22:16:08.000,309,11111594,5645,0,1762380967,13150.456257179998,28060.424490959995,53391.01322448 2025-11-05,22:16:09.000,309,11111613,5884,0,1762380968,13150.355212529998,29444.034776490007,53390.89444344 2025-11-05,22:16:10.000,309,11111622,5405,0,1762380969,13150.422575629993,33133.90187499,53390.78963664 2025-11-05,22:16:11.000,309,11111609,5925,0,1762380970,13150.496675039998,31749.925034700005,53390.782649520006 2025-11-05,22:16:12.000,309,11111628,5525,0,1762380971,13150.442784559993,30366.180815700005,53390.71976544 2025-11-05,22:16:13.000,309,11111710,5405,0,1762380972,13150.510147659988,30827.292605519993,53390.65688136001 2025-11-05,22:16:14.000,309,11111660,5365,0,1762380973,13150.516883969998,33594.499078320005,53390.67784272 2025-11-05,22:16:15.000,309,11111655,5965,0,1762380974,13150.503411349993,31288.298658390006,53390.58002304 2025-11-05,22:16:16.000,309,11111587,5884,0,1762380975,13150.671819099989,29443.231175670007,53390.60797152001 2025-11-05,22:16:17.000,309,11111598,5485,0,1762380976,13150.71223695999,30365.715573120004,53390.56604880001 2025-11-05,22:16:19.000,309,11111636,5485,0,1762380978,13151.02210722,25753.117357619994,53390.46822912001 2025-11-05,22:16:20.000,309,11111666,5525,0,1762380979,13151.11641555999,28059.049910610003,53390.475216240004 2025-11-05,22:16:21.000,309,11111614,5445,0,1762380980,13151.352186409997,26674.805203380005,53390.36342232 2025-11-05,22:16:22.000,309,11111584,5525,0,1762380981,13151.668792979988,31287.015716730006,53390.29355112 2025-11-05,22:16:23.000,309,11111686,5645,0,1762380982,13151.823728109994,28058.168769359996,53390.2166928 2025-11-05,22:16:24.000,309,11111653,5884,0,1762380983,13152.05276264999,27596.48600001,53390.2166928 2025-11-05,22:16:25.000,309,11111639,5884,0,1762380984,13152.288533499996,27596.133543510005,53390.16778296 2025-11-05,22:16:26.000,309,11111681,5565,0,1762380985,13152.510831729996,30363.128542410006,53390.2166928 2025-11-05,22:16:27.000,309,11111537,5725,0,1762380986,13152.807229370002,30824.092300500008,53390.17477008 2025-11-05,22:16:28.000,309,11111648,5325,0,1762380987,13152.968900809989,31746.266536230003,53390.13983448 2025-11-05,22:16:30.000,309,11111697,6165,0,1762380989,13153.507805609996,32667.841595909995,53390.20271856001 2025-11-05,22:16:31.000,309,11111599,5884,0,1762380990,13153.918720519992,29438.81137116,53390.09791176 2025-11-05,22:16:32.000,309,11111662,5325,0,1762380991,13154.275744949999,26210.006718570003,53390.055989039996 2025-11-05,22:16:33.000,309,11111633,6005,0,1762380992,13154.666450929995,32205.35522574,53390.11887312 2025-11-05,22:16:34.000,309,11111673,5925,0,1762380993,13155.043684290002,27592.81340328,53390.06996328 2025-11-05,22:16:35.000,309,11111679,5725,0,1762380994,13155.427653959989,27592.475045040002,53390.160795840005 2025-11-05,22:16:36.000,309,11111577,5925,0,1762380995,13155.804887319995,29898.146780220006,53390.11887312 2025-11-05,22:16:37.000,309,11111627,5884,0,1762380996,13156.202329610001,24824.584806629995,53390.0769504 2025-11-05,22:16:38.000,309,11111656,5365,0,1762380997,13156.613244519998,25746.695600189996,53390.160795840005 2025-11-05,22:16:39.000,309,11111606,5405,0,1762380998,13157.104995149995,24824.05612188,53390.23765416 2025-11-05,22:16:41.000,309,11111683,6124,0,1762381000,13158.182804749995,28051.754061059997,53390.44028064001 2025-11-05,22:16:42.000,309,11111593,6124,0,1762381001,13158.647610139997,28051.627176719994,53390.545087440005 2025-11-05,22:16:43.000,309,11111629,5765,0,1762381002,13159.058525049993,27590.177028660008,53390.56604880001 2025-11-05,22:16:44.000,309,11111722,5405,0,1762381003,13159.34818637999,29895.616142550003,53390.69880408 2025-11-05,22:16:45.000,309,11111735,5845,0,1762381004,13159.900563800002,29895.18614562,53390.761688160004 2025-11-05,22:16:46.000,309,11111601,5845,0,1762381005,13160.345160259989,32661.920326709995,53390.89444344 2025-11-05,22:16:47.000,309,11111614,5245,0,1762381006,13160.66850313999,26666.3744439,53391.03418584 2025-11-05,22:16:48.000,309,11111574,5445,0,1762381007,13160.944691849996,31739.09052189,53391.097069920004 2025-11-05,22:16:49.000,309,11111620,5325,0,1762381008,13161.106363289997,23898.801416340008,53391.25777368001 2025-11-05,22:16:50.000,309,11111605,6045,0,1762381009,13161.328661519998,29432.720922840002,53391.44642592001 2025-11-05,22:16:52.000,309,11111601,5884,0,1762381011,13161.881038939995,31738.561837140005,53391.649052400004 2025-11-05,22:16:53.000,309,11111664,5645,0,1762381012,13162.150491339991,27587.70278403,53391.70494936 2025-11-05,22:16:54.000,309,11111649,5884,0,1762381013,13162.426680049997,29893.42386312,53391.956485680006 2025-11-05,22:16:55.000,309,11111653,5965,0,1762381014,13162.709605069998,27587.52655578,53392.054305360005 2025-11-05,22:16:56.000,309,11111601,5845,0,1762381015,13162.918430679994,27587.39967144,53392.20103488 2025-11-05,22:16:57.000,309,11111652,5605,0,1762381016,13163.00600270999,32660.313125069995,53392.4176356 2025-11-05,22:16:58.000,309,11111592,5605,0,1762381017,13163.160937839995,30354.07041036,53392.5224424 2025-11-05,22:16:59.000,309,11111599,5684,0,1762381018,13163.443862859996,32198.573962680006,53392.676159040006 2025-11-05,22:17:00.000,309,11111700,5445,0,1762381019,13163.524698579997,28509.158008500002,53392.82987568 2025-11-05,22:17:01.000,309,11111752,5485,0,1762381020,13163.659424780002,33581.838840840006,53393.07442488 2025-11-05,22:17:02.000,309,11111674,5565,0,1762381021,13163.800887289988,28047.644418270007,53393.25609 2025-11-05,22:17:03.000,309,11111688,5565,0,1762381022,13163.848041459998,25741.733012669996,53393.33294832 2025-11-05,22:17:04.000,309,11111592,5325,0,1762381023,13163.827832529998,30353.59811865,53393.57749752 2025-11-05,22:17:05.000,309,11111622,5325,0,1762381024,13163.807623599998,23897.11667427,53393.76614976 2025-11-05,22:17:06.000,309,11111576,5405,0,1762381025,13163.767205739998,32659.368541649994,53393.85698232 2025-11-05,22:17:07.000,309,11111653,6084,0,1762381026,13163.841305149988,28970.058324419995,53394.05262168 2025-11-05,22:17:08.000,309,11111649,5884,0,1762381027,13163.881723009988,28508.798502870006,53394.136467120006 2025-11-05,22:17:09.000,309,11111687,5805,0,1762381028,13163.800887289988,25280.783352839993,53394.332106480004 2025-11-05,22:17:10.000,309,11111605,5884,0,1762381029,13163.807623599998,25741.888093529997,53394.56268144001 2025-11-05,22:17:11.000,309,11111682,5445,0,1762381030,13163.915404559993,27586.497382800007,53394.75133368 2025-11-05,22:17:13.000,309,11111628,5765,0,1762381032,13163.928877179998,25741.725963539997,53395.09370256001 2025-11-05,22:17:14.000,309,11111618,5565,0,1762381033,13163.928877179998,30353.379595620005,53395.359213120006 2025-11-05,22:17:15.000,309,11111696,5245,0,1762381034,13163.807623599998,30814.470238049995,53395.5618396 2025-11-05,22:17:16.000,309,11111634,5645,0,1762381035,13163.827832529998,32197.84085316,53395.68760776001 2025-11-05,22:17:17.000,309,11111668,5485,0,1762381036,13163.827832529998,27585.799518929998,53395.87626 2025-11-05,22:17:18.000,309,11111616,5445,0,1762381037,13163.807623599998,31736.256771629996,53396.029976640006 2025-11-05,22:17:19.000,309,11111647,5884,0,1762381038,13163.740260500002,29430.570938189994,53396.28151296 2025-11-05,22:17:20.000,309,11111696,5205,0,1762381039,13163.686370019997,31275.187276590004,53396.49112656 2025-11-05,22:17:21.000,309,11111655,5925,0,1762381040,13163.605534299997,24818.705832210006,53396.73567576 2025-11-05,22:17:22.000,309,11111660,5445,0,1762381041,13163.578589060002,28507.875066840003,53396.917340880005 2025-11-05,22:17:23.000,309,11111628,5805,0,1762381042,13163.430390239992,34964.23667601,53397.09201888 2025-11-05,22:17:24.000,309,11111714,5565,0,1762381043,13163.24850986999,23434.989809730003,53397.27368400001 2025-11-05,22:17:25.000,309,11111620,5485,0,1762381044,13163.140728909995,30352.442061330003,53397.39246504001 2025-11-05,22:17:26.000,309,11111629,5765,0,1762381045,13162.9319033,27124.15904436,53397.685924080004 2025-11-05,22:17:27.000,309,11111664,5445,0,1762381046,13162.88474912999,33580.562948310006,53397.853614960004 2025-11-05,22:17:28.000,309,11111601,6045,0,1762381047,13162.770231859999,25279.599099,53398.00034448 2025-11-05,22:17:29.000,309,11111680,5405,0,1762381048,13162.547933629998,33119.599190220004,53398.09816416 2025-11-05,22:17:30.000,309,11111627,5765,0,1762381049,13162.305426469997,29430.52159428,53398.30079064001 2025-11-05,22:17:31.000,309,11111608,5565,0,1762381050,13162.123546099996,34964.68782033,53398.6012368 2025-11-05,22:17:32.000,309,11111622,5485,0,1762381051,13162.069655619991,30353.090581290002,53398.76892768 2025-11-05,22:17:34.000,309,11111598,5525,0,1762381053,13161.60485022999,28047.644418270007,53399.146232160005 2025-11-05,22:17:35.000,309,11111666,5325,0,1762381054,13161.308452589998,25280.71286154,53399.432704080005 2025-11-05,22:17:36.000,309,11111585,5925,0,1762381055,13161.059209120001,29431.31814597,53399.649304800005 2025-11-05,22:17:37.000,309,11111711,6005,0,1762381056,13160.85711982,28970.290945710003,53399.91481536 2025-11-05,22:17:38.000,309,11111692,5565,0,1762381057,13160.601140039995,29892.711900990005,53400.13141608 2025-11-05,22:17:39.000,309,11111619,5725,0,1762381058,13160.277797159993,34043.317185420005,53400.368978160004 2025-11-05,22:17:40.000,309,11111634,5445,0,1762381059,13160.035289999993,29892.874030980005,53400.59955312001 2025-11-05,22:17:41.000,309,11111658,5405,0,1762381060,13159.705210809996,32659.967717699998,53400.84410232001 2025-11-05,22:17:42.000,309,11111622,5405,0,1762381061,13159.2942959,27125.949523379997,53400.99781896 2025-11-05,22:17:43.000,309,11111666,5245,0,1762381062,13158.984425639988,25742.726940000008,53401.17948408001 2025-11-05,22:17:45.000,309,11111678,5325,0,1762381064,13158.445520839996,34505.570934300005,53401.61967264 2025-11-05,22:17:46.000,309,11111639,5965,0,1762381065,13158.034605929999,28510.342262339997,53401.82229912001 2025-11-05,22:17:47.000,309,11111644,5485,0,1762381066,13157.610218399997,29894.171070900004,53402.10178392 2025-11-05,22:17:48.000,309,11111693,6005,0,1762381067,13157.165621939996,28049.667518579998,53402.29043616 2025-11-05,22:17:49.000,309,11111637,5725,0,1762381068,13156.599771899993,28511.237501850002,53402.500049760005 2025-11-05,22:17:50.000,309,11111630,5485,0,1762381069,13156.269692709997,34045.63634919,53402.618830800006 2025-11-05,22:17:51.000,309,11111600,5405,0,1762381070,13155.93287720999,25744.376436420003,53402.84940576 2025-11-05,22:17:52.000,309,11111657,5405,0,1762381071,13155.54890753999,32201.386565549998,53403.11491632001 2025-11-05,22:17:53.000,309,11111734,5165,0,1762381072,13155.205355730002,28050.74603547,53403.268632960004 2025-11-05,22:17:54.000,309,11111655,5884,0,1762381073,13154.76075927,34968.755168339994,53403.506195040005 2025-11-05,22:17:56.000,309,11111542,5405,0,1762381075,13153.986083620002,30356.868914970008,53403.82061544 2025-11-05,22:17:57.000,309,11111712,5405,0,1762381076,13153.52127823,29895.686633849997,53404.079138880006 2025-11-05,22:17:58.000,309,11111594,5445,0,1762381077,13153.069945459989,32201.908201169994,53404.19791992001 2025-11-05,22:17:59.000,309,11111582,5325,0,1762381078,13152.679239479992,33124.512433829994,53404.32368808 2025-11-05,22:18:00.000,309,11111539,5845,0,1762381079,13152.33568766999,30818.636273879994,53404.49836608 2025-11-05,22:18:01.000,309,11111640,5405,0,1762381080,13151.89109120999,28051.648324110007,53404.680031200005 2025-11-05,22:18:02.000,309,11111565,5925,0,1762381081,13151.352186409997,30357.75710535,53404.784838 2025-11-05,22:18:03.000,309,11111674,5525,0,1762381082,13150.887381019995,27129.650316629995,53404.90361904 2025-11-05,22:18:04.000,309,11111657,5845,0,1762381083,13150.489938729988,27129.960478349996,53405.07829704001 2025-11-05,22:18:05.000,309,11111539,5884,0,1762381084,13149.96450655,32203.550648460005,53405.19707808 2025-11-05,22:18:06.000,309,11111627,5765,0,1762381085,13149.519910089999,28053.128641410003,53405.20406520001 2025-11-05,22:18:07.000,309,11111631,5725,0,1762381086,13149.216776139998,29897.90006067,53405.32983336 2025-11-05,22:18:08.000,309,11111643,5925,0,1762381087,13148.832806469996,30820.469047680002,53405.42765304 2025-11-05,22:18:09.000,309,11111537,5884,0,1762381088,13148.52293621,30359.50528959,53405.54643408 2025-11-05,22:18:10.000,309,11111569,5845,0,1762381089,13148.165911779994,34049.21025810001,53405.67220224 2025-11-05,22:18:11.000,309,11111573,5925,0,1762381090,13147.815623659997,31282.29279963,53405.79098328 2025-11-05,22:18:12.000,309,11111556,5365,0,1762381091,13147.532698639996,27592.580781990007,53405.81194464 2025-11-05,22:18:13.000,309,11111552,5325,0,1762381092,13147.29692778999,29898.717759749998,53405.9377128 2025-11-05,22:18:14.000,309,11111555,5845,0,1762381093,13147.020739079999,34049.830581539994,53405.853867360005 2025-11-05,22:18:15.000,309,11111552,5525,0,1762381094,13146.697396199997,37278.310974149994,53405.91675144001 2025-11-05,22:18:17.000,309,11111582,5565,0,1762381096,13145.990083649995,29899.133658420003,53406.03553248 2025-11-05,22:18:18.000,309,11111578,5485,0,1762381097,13145.747576489994,29438.04301599,53406.05649384 2025-11-05,22:18:19.000,309,11111544,5684,0,1762381098,13145.444442539992,26670.808346670005,53406.06348096001 2025-11-05,22:18:20.000,309,11111646,5285,0,1762381099,13145.195199069996,25287.226257660004,53406.05649384 2025-11-05,22:18:21.000,309,11111509,5845,0,1762381100,13144.932482979995,31744.017863760004,53405.97963552 2025-11-05,22:18:22.000,309,11111629,6005,0,1762381101,13144.67650319999,25287.071176800004,53406.11239080001 2025-11-05,22:18:23.000,309,11111560,5405,0,1762381102,13144.359896629998,27593.194056299995,53406.0774552 2025-11-05,22:18:24.000,309,11111623,5765,0,1762381103,13144.130862090002,30821.540515440007,53405.99360976001 2025-11-05,22:18:25.000,309,11111488,5245,0,1762381104,13143.969190650001,31744.039011150002,53406.00059688 2025-11-05,22:18:26.000,309,11111439,5925,0,1762381105,13143.80078289999,30821.526417179994,53405.972648400006 2025-11-05,22:18:27.000,309,11111571,5565,0,1762381106,13143.51785787999,31744.095404189997,53405.88880296 2025-11-05,22:18:28.000,309,11111652,5405,0,1762381107,13143.376395369989,29899.429721880006,53405.88181584 2025-11-05,22:18:29.000,309,11111539,5845,0,1762381108,13143.275350719989,28515.833534610007,53405.74906056001 2025-11-05,22:18:30.000,309,11111650,5605,0,1762381109,13143.389867989994,35895.257569890004,53405.71412496 2025-11-05,22:18:31.000,309,11111617,6165,0,1762381110,13143.50438526,28977.142700070006,53405.616305280004 2025-11-05,22:18:32.000,309,11111629,5884,0,1762381111,13143.60542991,27593.511267149996,53405.58136968001 2025-11-05,22:18:33.000,309,11111624,5285,0,1762381112,13143.713210869995,34511.654333490005,53405.49752424 2025-11-05,22:18:34.000,309,11111625,6045,0,1762381113,13143.84120075999,31282.93427046,53405.448614400004 2025-11-05,22:18:35.000,309,11111646,5565,0,1762381114,13144.124125779992,29438.057114249998,53405.33682048 2025-11-05,22:18:36.000,309,11111658,5485,0,1762381115,13144.319478769998,30360.64019952,53405.350794720005 2025-11-05,22:18:38.000,309,11111611,5925,0,1762381117,13144.67650319999,27131.736859109995,53405.085284160006 2025-11-05,22:18:39.000,309,11111444,5485,0,1762381118,13145.02005500999,30360.041023469996,53405.00842584001 2025-11-05,22:18:40.000,309,11111430,5445,0,1762381119,13145.276034789997,26209.048036890003,53405.0293872 2025-11-05,22:18:41.000,309,11111608,5565,0,1762381120,13145.606113979993,30821.054125470007,53404.98746448001 2025-11-05,22:18:42.000,309,11111524,5445,0,1762381121,13145.97661102999,28053.49519617,53404.86169632 2025-11-05,22:18:43.000,309,11111559,5765,0,1762381122,13146.367317010001,24363.515311590003,53404.784838 2025-11-05,22:18:44.000,309,11111499,5805,0,1762381123,13146.751286680003,29436.886958670002,53404.61714712 2025-11-05,22:18:45.000,309,11111690,5285,0,1762381124,13147.229564689995,30820.48314594,53404.59618576 2025-11-05,22:18:46.000,309,11111629,5605,0,1762381125,13147.573116499996,29436.73892694,53404.43548200001 2025-11-05,22:18:47.000,309,11111651,6045,0,1762381126,13147.977295099998,28053.213230969995,53404.37259792 2025-11-05,22:18:48.000,309,11111611,5965,0,1762381127,13148.52293621,28514.402561220006,53404.35163656 2025-11-05,22:18:49.000,309,11111445,5965,0,1762381128,13148.960796359992,28514.501249039997,53404.274778240004 2025-11-05,22:18:50.000,309,11111610,5365,0,1762381129,13149.284139239993,30820.426752900006,53404.20490704 2025-11-05,22:18:51.000,309,11111588,5725,0,1762381130,13149.76241725,33587.59093092001,53404.05119040001 2025-11-05,22:18:52.000,309,11111592,5325,0,1762381131,13150.220486329992,27591.770132039994,53403.99529344 2025-11-05,22:18:53.000,309,11111642,5525,0,1762381132,13150.624664929994,32665.268663459996,53403.960357840006 2025-11-05,22:18:54.000,309,11111632,5525,0,1762381133,13151.06252508,28514.381413830008,53403.841576800005 2025-11-05,22:18:55.000,309,11111515,6124,0,1762381134,13151.392604269997,30359.082341789996,53403.71580864001 2025-11-05,22:18:56.000,309,11111519,5765,0,1762381135,13152.03929003,32665.007845650005,53403.59702760001 2025-11-05,22:18:57.000,309,11111494,5405,0,1762381136,13152.531040659997,28052.917167509993,53403.48523368 2025-11-05,22:18:59.000,309,11111622,5445,0,1762381138,13153.41349726999,33587.449948320005,53403.3524784 2025-11-05,22:19:00.000,309,11111578,5565,0,1762381139,13153.945665760002,25746.942319740003,53403.27562008 2025-11-05,22:19:01.000,309,11111617,6084,0,1762381140,13154.322899119994,27130.524408750003,53403.15683904 2025-11-05,22:19:02.000,309,11111594,5285,0,1762381141,13154.686659859995,30820.03200162,53403.003122400005 2025-11-05,22:19:03.000,309,11111671,6005,0,1762381142,13155.340081929993,34048.378460759996,53402.94722544001 2025-11-05,22:19:04.000,309,11111600,5325,0,1762381143,13155.784678389995,29436.449912609998,53402.7935088 2025-11-05,22:19:05.000,309,11111590,5605,0,1762381144,13156.188856989997,24363.212199,53402.7236376 2025-11-05,22:19:06.000,309,11111512,5405,0,1762381145,13156.566090349988,31281.242479260007,53402.70267624 2025-11-05,22:19:07.000,309,11111607,5965,0,1762381146,13156.99721419,28513.887974729994,53402.4790884 2025-11-05,22:19:08.000,309,11111550,5525,0,1762381147,13157.468755889997,28052.585858399994,53402.44415280001 2025-11-05,22:19:09.000,309,11111548,5684,0,1762381148,13157.926824969989,28974.781241520002,53402.39524296001 2025-11-05,22:19:10.000,309,11111599,5965,0,1762381149,13158.33100356999,25284.928241279995,53402.283449040006 2025-11-05,22:19:11.000,309,11111632,5485,0,1762381150,13158.748654789997,30819.157909500005,53402.234539200006 2025-11-05,22:19:12.000,309,11111599,5845,0,1762381151,13159.25387804,29435.202216599995,53402.13671952001 2025-11-05,22:19:13.000,309,11111620,5525,0,1762381152,13159.624375089996,31279.69871979,53402.045886960004 2025-11-05,22:19:14.000,309,11111618,5365,0,1762381153,13159.967926899997,33124.20227211001,53401.96204152 2025-11-05,22:19:15.000,309,11111685,6084,0,1762381154,13160.318215019994,29434.236485789996,53401.83627336 2025-11-05,22:19:16.000,309,11111484,5445,0,1762381155,13160.81670196,32200.963617750007,53401.82229912001 2025-11-05,22:19:17.000,309,11111726,5245,0,1762381156,13161.247825799997,32661.86393367,53401.79435064 2025-11-05,22:19:18.000,309,11111631,5645,0,1762381157,13161.62505915999,26665.958545229994,53401.79435064 2025-11-05,22:19:20.000,309,11111607,5884,0,1762381159,13162.211118129992,26664.534620970007,53401.640634 2025-11-05,22:19:21.000,309,11111625,5805,0,1762381160,13162.702868759989,28508.54473419,53401.640634 2025-11-05,22:19:22.000,309,11111683,5965,0,1762381161,13163.09357474,29430.401759069995,53401.63364688001 2025-11-05,22:19:23.000,309,11111669,5765,0,1762381162,13163.423653929996,24818.099607030003,53401.61967264 2025-11-05,22:19:24.000,309,11111577,5884,0,1762381163,13163.834568839993,31734.994977359995,53401.51486584001 2025-11-05,22:19:25.000,309,11111649,5845,0,1762381164,13164.258956369995,28045.191321029997,53401.58473704001 2025-11-05,22:19:26.000,309,11111566,5405,0,1762381165,13164.642926039996,33578.441160179995,53401.45198176 2025-11-05,22:19:27.000,309,11111653,6005,0,1762381166,13164.952796299993,30810.776493929996,53401.46595600001 2025-11-05,22:19:28.000,309,11111738,5405,0,1762381167,13165.41086538,33576.94674462,53401.4310204 2025-11-05,22:19:29.000,309,11111585,5925,0,1762381168,13165.956506490002,25736.812719930007,53401.396084800006 2025-11-05,22:19:31.000,309,11111617,5925,0,1762381170,13166.919798819996,28502.44723674,53401.38211056 2025-11-05,22:19:32.000,309,11111576,5525,0,1762381171,13167.337450040002,28501.791667650003,53401.43800752001 2025-11-05,22:19:33.000,309,11111552,5605,0,1762381172,13167.876354839995,29884.485566279996,53401.424033280004 2025-11-05,22:19:34.000,309,11111578,5605,0,1762381173,13168.489359049992,27578.137114619996,53401.45198176 2025-11-05,22:19:35.000,309,11111582,5605,0,1762381174,13169.00131860999,31727.833061280005,53401.493904480005 2025-11-05,22:19:36.000,309,11111561,5725,0,1762381175,13169.600850199997,31266.12914454,53401.50787872 2025-11-05,22:19:37.000,309,11111628,5325,0,1762381176,13170.099337139989,28498.816934789997,53401.69653096 2025-11-05,22:19:38.000,309,11111635,5884,0,1762381177,13170.698868729996,29420.561173590002,53401.71749232 2025-11-05,22:19:39.000,309,11111510,5485,0,1762381178,13171.372499729994,32647.93485279,53401.79435064 2025-11-05,22:19:40.000,309,11111551,5845,0,1762381179,13171.938349769996,27575.098939589996,53401.86422184 2025-11-05,22:19:42.000,309,11111575,5884,0,1762381181,13173.103731399991,32646.546174179995,53402.01793848001 2025-11-05,22:19:43.000,309,11111579,5925,0,1762381182,13173.86493443,29879.459536590002,53402.18562936001 2025-11-05,22:19:44.000,309,11111598,5565,0,1762381183,13174.450993400002,29878.980195750002,53402.262487680004 2025-11-05,22:19:45.000,309,11111564,5325,0,1762381184,13175.05726129999,32184.0809514,53402.46511416 2025-11-05,22:19:46.000,309,11111536,5245,0,1762381185,13175.542275619991,27572.518958009998,53402.61184368001 2025-11-05,22:19:47.000,309,11111544,5405,0,1762381186,13176.040762559998,27110.822090400005,53402.87735424001 2025-11-05,22:19:48.000,309,11111624,5325,0,1762381187,13176.552722119995,30337.949050049996,53402.954212560006 2025-11-05,22:19:49.000,309,11111591,5845,0,1762381188,13177.172462639988,28493.290416870004,53403.12889056 2025-11-05,22:19:50.000,309,11111613,6045,0,1762381189,13177.84609364,30337.215940530004,53403.29658144 2025-11-05,22:19:51.000,309,11111610,5805,0,1762381190,13178.486043089993,30336.821189249997,53403.48523368 2025-11-05,22:19:52.000,309,11111659,5925,0,1762381191,13179.00473896,28492.077966509998,53403.69484728001 2025-11-05,22:19:53.000,309,11111661,5884,0,1762381192,13179.348290770002,32180.359010760003,53403.89747376 2025-11-05,22:19:54.000,309,11111639,5725,0,1762381193,13179.772678299989,32179.978357739994,53404.09311312 2025-11-05,22:19:55.000,309,11111556,5405,0,1762381194,13180.16338428,26646.799009890005,53404.28875248001 2025-11-05,22:19:56.000,309,11111648,5445,0,1762381195,13180.607980740002,28490.92895832,53404.52631456 2025-11-05,22:19:57.000,309,11111676,5245,0,1762381196,13181.05257719999,30335.17169283,53404.63810848 2025-11-05,22:19:58.000,309,11111596,5485,0,1762381197,13181.369183769995,28490.60469834,53404.88964480001 2025-11-05,22:19:59.000,309,11111590,5485,0,1762381198,13181.658845099992,31256.81724381,53405.085284160006 2025-11-05,22:20:00.000,309,11111579,5925,0,1762381199,13182.042814769993,28029.027665939997,53405.29489776001 2025-11-05,22:20:01.000,309,11111605,6084,0,1762381200,13182.44025706,29873.38318653,53405.59534392 2025-11-05,22:20:03.000,309,11111631,6284,0,1762381202,13182.932007689997,28489.899785340007,53405.923738560006 2025-11-05,22:20:04.000,309,11111621,6005,0,1762381203,13183.248614259988,25723.412323800003,53406.11239080001 2025-11-05,22:20:05.000,309,11111563,5725,0,1762381204,13183.605638689995,34022.776020599995,53406.41283696 2025-11-05,22:20:06.000,309,11111600,5445,0,1762381205,13183.78078275,31256.36609949,53406.66437328001 2025-11-05,22:20:07.000,309,11111649,5684,0,1762381206,13184.070444079996,29412.10926672,53406.78315432001 2025-11-05,22:20:08.000,309,11111640,5205,0,1762381207,13184.373578029998,24801.407267190007,53407.027703520005 2025-11-05,22:20:09.000,309,11111540,5605,0,1762381208,13184.643030429994,24801.372021539995,53407.33513680001 2025-11-05,22:20:10.000,309,11111580,5605,0,1762381209,13184.905746519995,30795.53627487,53407.45391784001 2025-11-05,22:20:11.000,309,11111643,5565,0,1762381210,13185.09436319999,29412.468772349996,53407.6844928 2025-11-05,22:20:12.000,309,11111658,5285,0,1762381211,13185.296452499992,27107.304574530004,53407.90109352 2025-11-05,22:20:14.000,309,11111624,5525,0,1762381213,13185.680422169993,30796.572496980007,53408.44608888 2025-11-05,22:20:15.000,309,11111537,5725,0,1762381214,13185.835357299999,29413.37811012,53408.54390856 2025-11-05,22:20:16.000,309,11111683,5725,0,1762381215,13186.09133707999,27108.030634919996,53408.91422592001 2025-11-05,22:20:17.000,309,11111622,5165,0,1762381216,13186.25974483,28952.56238376,53409.07492968 2025-11-05,22:20:18.000,309,11111585,5765,0,1762381217,13186.374262099991,26186.237052209995,53409.326466000006 2025-11-05,22:20:19.000,309,11111625,5725,0,1762381218,13186.502251990001,33102.54734475,53409.53607960001 2025-11-05,22:20:20.000,309,11111673,5645,0,1762381219,13186.690868669997,31719.57853005,53409.83652576 2025-11-05,22:20:21.000,309,11111707,5765,0,1762381220,13186.764968080002,31258.713459780003,53410.109023439996 2025-11-05,22:20:22.000,309,11111685,5925,0,1762381221,13186.886221659988,30797.566424310004,53410.332611280006 2025-11-05,22:20:23.000,309,11111655,5805,0,1762381222,13187.12872881999,30797.834291249994,53410.62607032 2025-11-05,22:20:24.000,309,11111607,5965,0,1762381223,13187.303872879995,28492.719437339998,53410.95446496001 2025-11-05,22:20:25.000,309,11111652,5445,0,1762381224,13187.31060918999,26648.652931079996,53411.171065680006 2025-11-05,22:20:26.000,309,11111604,5445,0,1762381225,13187.35776336,27571.073886359998,53411.53439592 2025-11-05,22:20:27.000,309,11111606,5565,0,1762381226,13187.425126459995,28032.432395730008,53411.8068936 2025-11-05,22:20:28.000,309,11111610,5485,0,1762381227,13187.39144490999,26188.499822939993,53412.009520080006 2025-11-05,22:20:29.000,309,11111666,5645,0,1762381228,13187.39818122,29877.72545061,53412.2610564 2025-11-05,22:20:30.000,309,11111645,5925,0,1762381229,13187.37123597999,32183.552266650004,53412.65233512001 2025-11-05,22:20:31.000,309,11111518,5365,0,1762381230,13187.283663949995,34489.60465485,53412.875922960004 2025-11-05,22:20:32.000,309,11111623,5884,0,1762381231,13187.263455019995,28956.693173940002,53413.05060096 2025-11-05,22:20:33.000,309,11111685,5725,0,1762381232,13187.19609192,35873.70837948,53413.43489256 2025-11-05,22:20:35.000,309,11111632,5445,0,1762381234,13187.223037159994,29880.016417859995,53413.9379652 2025-11-05,22:20:36.000,309,11111703,5965,0,1762381235,13187.25671871,34952.69020107,53414.21046288001 2025-11-05,22:20:37.000,309,11111702,5405,0,1762381236,13187.135465129999,25269.68097309,53414.51090904 2025-11-05,22:20:38.000,309,11111692,5405,0,1762381237,13186.994002619998,29881.07378736,53414.75545824 2025-11-05,22:20:39.000,309,11111683,5965,0,1762381238,13186.778440699993,28958.998239449997,53415.02096880001 2025-11-05,22:20:40.000,309,11111655,6005,0,1762381239,13186.812122249998,31264.902595919993,53415.293466480005 2025-11-05,22:20:41.000,309,11111694,5125,0,1762381240,13186.839067489993,33109.9136856,53415.51705432 2025-11-05,22:20:42.000,309,11111578,5405,0,1762381241,13186.677396049992,27115.714186619996,53415.77557776 2025-11-05,22:20:43.000,309,11111618,5605,0,1762381242,13186.40120734,25732.632585839994,53415.94326864 2025-11-05,22:20:44.000,309,11111724,5285,0,1762381243,13186.306898999996,29883.16032984,53416.22275344001 2025-11-05,22:20:45.000,309,11111617,6205,0,1762381244,13186.27321744999,31728.086829959997,53416.57210944 2025-11-05,22:20:46.000,309,11111660,5245,0,1762381245,13186.125018629995,30344.906541360004,53416.704864720006 2025-11-05,22:20:47.000,309,11111616,5525,0,1762381246,13185.88924777999,29884.027372829994,53416.94242680001 2025-11-05,22:20:48.000,309,11111557,5765,0,1762381247,13185.848829919989,28500.85413336,53417.11011768001 2025-11-05,22:20:49.000,309,11111536,5325,0,1762381248,13185.869038849989,30345.773584349998,53417.29876992001 2025-11-05,22:20:50.000,309,11111488,5485,0,1762381249,13185.848829919989,29423.888362950005,53417.571267600004 2025-11-05,22:20:51.000,309,11111483,5925,0,1762381250,13185.828620989989,28040.83495869,53417.7459456 2025-11-05,22:20:52.000,309,11111613,5925,0,1762381251,13185.895984089999,31730.342551559996,53417.87870088001 2025-11-05,22:20:53.000,309,11111709,5684,0,1762381252,13185.902720399994,29885.972932710007,53418.144211440005 2025-11-05,22:20:54.000,309,11111629,6084,0,1762381253,13185.875775159999,31269.674856929996,53418.27696672 2025-11-05,22:20:56.000,309,11111750,5765,0,1762381255,13185.895984089999,29425.974905430005,53418.66824544001 2025-11-05,22:20:57.000,309,11111595,5884,0,1762381256,13185.815148369998,27120.740216310005,53418.8289492 2025-11-05,22:20:58.000,309,11111747,5845,0,1762381257,13185.815148369998,29426.947685370003,53419.05253704001 2025-11-05,22:20:59.000,309,11111649,5884,0,1762381258,13185.97681981,28505.03426745,53419.248176400004 2025-11-05,22:21:00.000,309,11111669,5805,0,1762381259,13186.0374466,28044.014116320002,53419.37394456 2025-11-05,22:21:01.000,309,11111661,5884,0,1762381260,13186.023973979994,33116.8923243,53419.534648320005 2025-11-05,22:21:02.000,309,11111659,5845,0,1762381261,13186.15196386999,29889.004058610008,53419.76522328001 2025-11-05,22:21:03.000,309,11111641,5925,0,1762381262,13186.38099841,30350.263880159997,53419.91195280001 2025-11-05,22:21:04.000,309,11111665,6005,0,1762381263,13186.468570439996,30811.876158209998,53420.03073384001 2025-11-05,22:21:05.000,309,11111717,5725,0,1762381264,13186.434888889991,27584.01608904,53420.18445048 2025-11-05,22:21:06.000,309,11111679,5884,0,1762381265,13186.596560329992,31734.76235607,53420.40803832 2025-11-05,22:21:07.000,309,11111686,5245,0,1762381266,13186.690868669997,27584.220513809996,53420.51983224 2025-11-05,22:21:08.000,309,11111684,5405,0,1762381267,13186.738022839992,30812.383695569995,53420.68752312 2025-11-05,22:21:09.000,309,11111655,5884,0,1762381268,13186.879485349993,27584.262808590007,53420.84822688001 2025-11-05,22:21:10.000,309,11111684,5605,0,1762381269,13187.10851988999,30812.390744699995,53421.01591776001 2025-11-05,22:21:11.000,309,11111697,5725,0,1762381270,13187.29040025999,28967.795553689997,53421.12771168 2025-11-05,22:21:12.000,309,11111659,5845,0,1762381271,13187.303872879995,29889.955691159994,53421.25347984001 2025-11-05,22:21:13.000,309,11111605,5765,0,1762381272,13187.526171109996,28506.47228997,53421.38623512 2025-11-05,22:21:14.000,309,11111643,6005,0,1762381273,13187.889931849997,29428.74521352,53421.546938880005 2025-11-05,22:21:15.000,309,11111632,5445,0,1762381274,13188.078548529993,28967.718013260004,53421.65174568 2025-11-05,22:21:17.000,309,11111648,5645,0,1762381276,13188.792597389991,23895.107672219994,53421.833410800005 2025-11-05,22:21:18.000,309,11111612,5565,0,1762381277,13189.028368239997,27123.644457870003,53421.94520472001 2025-11-05,22:21:19.000,309,11111648,5485,0,1762381278,13189.142885510002,25279.359428580006,53422.050011520005 2025-11-05,22:21:20.000,309,11111556,5445,0,1762381279,13189.243930160002,33119.55689543999,53422.21071528001 2025-11-05,22:21:21.000,309,11111629,6165,0,1762381280,13189.513382559999,27585.721978500005,53422.37840616001 2025-11-05,22:21:22.000,309,11111686,5445,0,1762381281,13189.843461749995,29891.746170180006,53422.53910992 2025-11-05,22:21:23.000,309,11111661,5725,0,1762381282,13190.240904040002,30814.124830679997,53422.622955360006 2025-11-05,22:21:24.000,309,11111554,5485,0,1762381283,13190.651818949998,29430.874050779996,53422.776672 2025-11-05,22:21:25.000,309,11111571,5884,0,1762381284,13191.00884337999,31737.067421579995,53422.81859472 2025-11-05,22:21:26.000,309,11111622,5245,0,1762381285,13191.25808685,33120.95967231,53422.95135000001 2025-11-05,22:21:28.000,309,11111621,6005,0,1762381287,13191.931717849999,30815.238593219998,53423.1609636 2025-11-05,22:21:29.000,309,11111602,5365,0,1762381288,13192.362841689996,32199.053303520006,53423.174937840005 2025-11-05,22:21:30.000,309,11111738,5405,0,1762381289,13192.511040509991,30815.598098849994,53423.28673176001 2025-11-05,22:21:31.000,309,11111704,5445,0,1762381290,13192.868064939998,30815.781376230007,53423.440448400004 2025-11-05,22:21:32.000,309,11111650,5325,0,1762381291,13193.42717866999,31277.097590820005,53423.559229440005 2025-11-05,22:21:33.000,309,11111604,5365,0,1762381292,13193.60905903999,25743.234477360005,53423.58717792 2025-11-05,22:21:34.000,309,11111626,5485,0,1762381293,13193.723576309996,28971.693722580007,53423.71993320001 2025-11-05,22:21:35.000,309,11111527,6005,0,1762381294,13193.993028709992,26665.641334379994,53423.73390744 2025-11-05,22:21:36.000,309,11111608,5285,0,1762381295,13194.363525759989,27588.062289659996,53423.80377864 2025-11-05,22:21:37.000,309,11111684,5405,0,1762381296,13194.700341259995,30816.556780529994,53423.9295468 2025-11-05,22:21:39.000,309,11111630,5684,0,1762381298,13195.091047239992,28971.59503476,53423.97845664 2025-11-05,22:21:40.000,309,11111423,5965,0,1762381299,13195.488489529998,27588.055240529997,53424.03435360001 2025-11-05,22:21:41.000,309,11111658,5445,0,1762381300,13195.636688349994,26665.521499170005,53424.07627632 2025-11-05,22:21:42.000,309,11111655,5965,0,1762381301,13195.74446930999,28510.003904099998,53424.10422480001 2025-11-05,22:21:43.000,309,11111594,5405,0,1762381302,13195.99371278,28509.630300210003,53424.14614752 2025-11-05,22:21:44.000,309,11111642,5245,0,1762381303,13196.418100310002,30815.309084520006,53424.20204448001 2025-11-05,22:21:45.000,309,11111633,5805,0,1762381304,13196.835751529994,36349.2708858,53424.229992960005 2025-11-05,22:21:46.000,309,11111616,5445,0,1762381305,13197.01089559,28508.86194504,53424.29287704001 2025-11-05,22:21:47.000,309,11111622,5365,0,1762381306,13197.179303339995,33120.14902236,53424.397683840005 2025-11-05,22:21:48.000,309,11111651,5765,0,1762381307,13197.448755739992,27585.721978500005,53424.446593680004 2025-11-05,22:21:50.000,309,11111592,5605,0,1762381309,13198.20995877,33119.16919329,53424.48851640001 2025-11-05,22:21:51.000,309,11111613,5925,0,1762381310,13198.42552068999,24356.67765549,53424.41165808 2025-11-05,22:21:52.000,309,11111643,5965,0,1762381311,13198.519829029996,28967.971781939996,53424.60729744001 2025-11-05,22:21:53.000,309,11111638,5325,0,1762381312,13198.560246889996,27584.079531209994,53424.71210424 2025-11-05,22:21:54.000,309,11111645,5925,0,1762381313,13198.654555230001,28506.225570420007,53424.60031032 2025-11-05,22:21:55.000,309,11111704,5285,0,1762381314,13198.903798699997,31734.14203263,53424.5933232 2025-11-05,22:21:56.000,309,11111669,5645,0,1762381315,13198.897062390002,31272.861063689998,53424.64223304 2025-11-05,22:21:57.000,309,11111684,5285,0,1762381316,13199.092415379993,29889.349465980005,53424.614284560004 2025-11-05,22:21:58.000,309,11111699,5684,0,1762381317,13199.355131469994,24355.267829489996,53424.60031032 2025-11-05,22:21:59.000,309,11111721,5925,0,1762381318,13199.44943981,32194.675793789997,53424.65620728001 2025-11-05,22:22:01.000,309,11111686,5725,0,1762381320,13199.240614199989,32655.47037276,53424.71210424 2025-11-05,22:22:02.000,309,11111646,5485,0,1762381321,13199.227141579999,27121.367588880006,53424.635245920006 2025-11-05,22:22:03.000,309,11111587,5684,0,1762381322,13199.34839516,27120.845953259995,53424.60031032 2025-11-05,22:22:04.000,309,11111490,5245,0,1762381323,13199.53027553,28503.793620569995,53424.60031032 2025-11-05,22:22:05.000,309,11111445,5925,0,1762381324,13199.617847559995,28964.750329529998,53424.53043912 2025-11-05,22:22:06.000,309,11111555,5805,0,1762381325,13199.718892209996,28503.27198495,53424.60729744001 2025-11-05,22:22:07.000,309,11111651,5725,0,1762381326,13199.60437493999,24352.596209220006,53424.55140048 2025-11-05,22:22:08.000,309,11111736,5285,0,1762381327,13199.42923088,30347.218655999997,53424.446593680004 2025-11-05,22:22:09.000,309,11111637,5925,0,1762381328,13199.42249456999,27118.851049470002,53424.495503520004 2025-11-05,22:22:10.000,309,11111692,5725,0,1762381329,13199.718892209996,28502.024288939996,53424.55140048 2025-11-05,22:22:11.000,309,11111668,5684,0,1762381330,13199.65152911,27579.441203669994,53424.55140048 2025-11-05,22:22:12.000,309,11111668,5565,0,1762381331,13199.698683279996,26195.760426840003,53424.446593680004 2025-11-05,22:22:13.000,309,11111675,5925,0,1762381332,13200.048971399992,29423.387874720007,53424.3837096 2025-11-05,22:22:14.000,309,11111637,5884,0,1762381333,13200.183697599998,25733.971920540003,53424.446593680004 2025-11-05,22:22:15.000,309,11111693,6205,0,1762381334,13200.075916640002,35878.706212649995,53424.36973536001 2025-11-05,22:22:16.000,309,11111677,5645,0,1762381335,13200.102861879997,28961.430189299994,53424.29287704001 2025-11-05,22:22:17.000,309,11111678,5365,0,1762381336,13200.183697599998,28038.77661273,53424.327812640004 2025-11-05,22:22:18.000,309,11111622,5285,0,1762381337,13200.082652949997,30344.109989670003,53424.278902800004 2025-11-05,22:22:19.000,309,11111621,5965,0,1762381338,13200.136543430002,27576.847123829997,53424.33479976 2025-11-05,22:22:20.000,309,11111711,6005,0,1762381339,13200.345369039998,32187.647811179995,53424.29287704001 2025-11-05,22:22:21.000,309,11111644,5684,0,1762381340,13200.399259519989,26192.57422008,53424.34178688001 2025-11-05,22:22:22.000,309,11111659,5884,0,1762381341,13200.278005939988,32186.80896471,53424.22300584001 2025-11-05,22:22:23.000,309,11111679,6005,0,1762381342,13199.947926749992,28036.450399830006,53424.30685128 2025-11-05,22:22:24.000,309,11111684,5365,0,1762381343,13199.806464239991,29419.376919749993,53424.23698008 2025-11-05,22:22:25.000,309,11111571,6045,0,1762381344,13199.860354719996,31724.639805390005,53424.27191568001 2025-11-05,22:22:26.000,309,11111705,5684,0,1762381345,13199.806464239991,25268.820979230004,53424.28588992 2025-11-05,22:22:27.000,309,11111598,5605,0,1762381346,13199.64479279999,30801.739509270003,53424.26492856 2025-11-05,22:22:28.000,309,11111681,5845,0,1762381347,13199.63132018,28034.955984269996,53424.2090316 2025-11-05,22:22:29.000,309,11111664,5405,0,1762381348,13199.415758259995,28034.92778775,53424.2090316 2025-11-05,22:22:30.000,309,11111714,5325,0,1762381349,13199.34165884999,26651.091930060007,53424.26492856 2025-11-05,22:22:31.000,309,11111633,6084,0,1762381350,13199.58416600999,30800.548206299994,53424.25095432001 2025-11-05,22:22:32.000,309,11111670,5485,0,1762381351,13199.61111125,29417.06480511,53424.16710888 2025-11-05,22:22:33.000,309,11111648,5405,0,1762381352,13199.46291242999,28494.432375930002,53424.20204448001 2025-11-05,22:22:34.000,309,11111605,5845,0,1762381353,13199.59090232,31260.630823140003,53424.181083120005 2025-11-05,22:22:35.000,309,11111724,5165,0,1762381354,13199.792991620001,27571.405195469997,53424.229992960005 2025-11-05,22:22:36.000,309,11111644,5525,0,1762381355,13199.927717819992,28493.375006429997,53424.21601872 2025-11-05,22:22:37.000,309,11111682,5485,0,1762381356,13199.961399369997,26648.709324120005,53424.43960656001 2025-11-05,22:22:38.000,309,11111660,5325,0,1762381357,13200.035498780002,28492.54320909,53424.43960656001 2025-11-05,22:22:39.000,309,11111694,5405,0,1762381358,13200.129807119993,35408.58563469,53424.53043912 2025-11-05,22:22:40.000,309,11111693,5765,0,1762381359,13200.304951179998,28952.978282430005,53424.614284560004 2025-11-05,22:22:42.000,309,11111672,5525,0,1762381361,13200.56093095999,31257.345928559997,53424.663194400004 2025-11-05,22:22:43.000,309,11111659,5884,0,1762381362,13200.459886309989,23880.339744869998,53424.87979512 2025-11-05,22:22:44.000,309,11111436,5565,0,1762381363,13200.60134881999,25263.139380449997,53424.93569208 2025-11-05,22:22:45.000,309,11111663,5925,0,1762381364,13201.106572069992,23879.296473630005,53424.99158904001 2025-11-05,22:22:46.000,309,11111696,5245,0,1762381365,13201.254770890002,28950.919936470003,53425.0824216 2025-11-05,22:22:47.000,309,11111680,5684,0,1762381366,13201.261507199997,32639.271472020002,53425.32697080001 2025-11-05,22:22:48.000,309,11111609,5884,0,1762381367,13201.605059009999,25722.841344269997,53425.38286776 2025-11-05,22:22:49.000,309,11111678,5805,0,1762381368,13201.80714831,22495.058815530007,53425.5365844 2025-11-05,22:22:50.000,309,11111640,5405,0,1762381369,13201.935138199995,24800.082030749996,53425.59946848 2025-11-05,22:22:51.000,309,11111684,5684,0,1762381370,13202.285426319992,28027.533250380002,53425.84401768 2025-11-05,22:22:52.000,309,11111482,5684,0,1762381371,13202.534669790002,29410.713538979995,53425.91388888 2025-11-05,22:22:53.000,309,11111625,5845,0,1762381372,13202.649187059993,26182.945108500004,53426.15843808 2025-11-05,22:22:54.000,309,11111660,5525,0,1762381373,13203.00621149,23415.893716560007,53426.340103200004 2025-11-05,22:22:55.000,309,11111644,5405,0,1762381374,13203.32955437,26643.084118380008,53426.56369104 2025-11-05,22:22:56.000,309,11111681,6045,0,1762381375,13203.3497633,30331.393359149995,53426.66151072 2025-11-05,22:22:57.000,309,11111686,5565,0,1762381376,13203.518171049996,29870.013702390002,53426.89208568 2025-11-05,22:22:58.000,309,11111688,5445,0,1762381377,13203.956031199989,32636.212149600004,53427.07375080001 2025-11-05,22:22:59.000,309,11111712,5365,0,1762381378,13204.164856809999,28947.564550590003,53427.150609120006 2025-11-05,22:23:00.000,309,11111660,5285,0,1762381379,13204.36020979999,27564.088198530008,53427.346248480004 2025-11-05,22:23:01.000,309,11111739,5965,0,1762381380,13204.804806259992,28486.361122079994,53427.5977848 2025-11-05,22:23:02.000,309,11111682,5405,0,1762381381,13204.838487809997,33097.04197422,53427.77246280001 2025-11-05,22:23:03.000,309,11111613,6084,0,1762381382,13204.865433049992,24336.81320715,53427.968102160004 2025-11-05,22:23:04.000,309,11111626,5525,0,1762381383,13205.330238439994,32635.796250929998,53428.23361272 2025-11-05,22:23:05.000,309,11111691,5725,0,1762381384,13205.774834899996,31252.721699279995,53428.303483920005 2025-11-05,22:23:06.000,309,11111630,5485,0,1762381385,13205.936506339996,26180.844467760006,53428.53405888001 2025-11-05,22:23:07.000,309,11111635,5925,0,1762381386,13206.003869439992,29408.041918710005,53428.69476264 2025-11-05,22:23:08.000,309,11111475,5725,0,1762381387,13206.111650400002,29408.366178690005,53428.95328608 2025-11-05,22:23:09.000,309,11111473,5805,0,1762381388,13206.253112910003,29408.154704789995,53429.13495120001 2025-11-05,22:23:10.000,309,11111451,5884,0,1762381389,13206.347421249993,30329.997631410006,53429.32360344001 2025-11-05,22:23:11.000,309,11111535,5805,0,1762381390,13206.347421249993,22953.252265529998,53429.57513976 2025-11-05,22:23:13.000,309,11111706,5805,0,1762381392,13206.84590819,29407.63306917,53430.01532832 2025-11-05,22:23:14.000,309,11111627,6005,0,1762381393,13206.933480219996,32174.416594170005,53430.20398056 2025-11-05,22:23:15.000,309,11111665,5805,0,1762381394,13207.021052249991,29868.716662470004,53430.35071008 2025-11-05,22:23:16.000,309,11111670,5445,0,1762381395,13207.485857639993,31712.473007010005,53430.51840096 2025-11-05,22:23:17.000,309,11111687,6084,0,1762381396,13207.829409449994,31252.02383541,53430.76295016001 2025-11-05,22:23:18.000,309,11111690,5565,0,1762381397,13208.12580709,30330.089270099998,53430.888718320006 2025-11-05,22:23:19.000,309,11111659,5805,0,1762381398,13208.503040449992,31712.69153004,53431.161216 2025-11-05,22:23:20.000,309,11111653,5965,0,1762381399,13208.631030340002,28485.35309649,53431.31493264001 2025-11-05,22:23:21.000,309,11111683,5565,0,1762381400,13208.759020229998,33095.885916900006,53431.58044320001 2025-11-05,22:23:22.000,309,11111663,6005,0,1762381401,13209.149726209995,30329.2433745,53431.7551212 2025-11-05,22:23:23.000,309,11111727,5725,0,1762381402,13209.533695879996,31712.628087870005,53431.90883784 2025-11-05,22:23:24.000,309,11111691,5805,0,1762381403,13209.607795290001,26641.180853280006,53432.0695416 2025-11-05,22:23:25.000,309,11111680,5485,0,1762381404,13209.601058979992,31251.269578499996,53432.230245360006 2025-11-05,22:23:26.000,309,11111652,5365,0,1762381405,13209.816620899997,27101.792154869996,53432.4538332 2025-11-05,22:23:27.000,309,11111714,5525,0,1762381406,13210.200590569999,32173.309880760004,53432.57960136 2025-11-05,22:23:28.000,309,11111680,5485,0,1762381407,13210.308371529994,30328.4679702,53432.79620208 2025-11-05,22:23:29.000,309,11111593,5965,0,1762381408,13210.550878689995,28022.76098937,53433.02677704 2025-11-05,22:23:30.000,309,11111683,5805,0,1762381409,13210.786649540001,30789.086320920003,53433.14555808 2025-11-05,22:23:31.000,309,11111679,5925,0,1762381410,13210.638450719991,31710.92219841,53433.27132624 2025-11-05,22:23:32.000,309,11111667,5884,0,1762381411,13210.429625109995,28944.25145949,53433.452991360005 2025-11-05,22:23:33.000,309,11111603,5965,0,1762381412,13210.651923339996,27560.82445134,53433.5368368 2025-11-05,22:23:34.000,309,11111638,5445,0,1762381413,13210.880957879992,32632.060212030003,53433.73247616001 2025-11-05,22:23:35.000,309,11111669,5845,0,1762381414,13210.867485260002,31709.526470669996,53433.851257199996 2025-11-05,22:23:36.000,309,11111728,5245,0,1762381415,13210.712550129996,27099.071190689996,53433.90016704001 2025-11-05,22:23:37.000,309,11111669,5805,0,1762381416,13210.699077509991,28943.236384770003,53433.96305112 2025-11-05,22:23:38.000,309,11111674,5325,0,1762381417,13210.847276330001,29403.95342331,53434.08183216 2025-11-05,22:23:39.000,309,11111637,5565,0,1762381418,13210.934848359997,27098.267589869996,53434.15170336 2025-11-05,22:23:40.000,309,11111642,5485,0,1762381419,13210.921375739992,27097.781199899997,53434.221574560004 2025-11-05,22:23:41.000,309,11111646,5325,0,1762381420,13211.002211459992,27097.91513337,53434.2006132 2025-11-05,22:23:42.000,309,11111733,5925,0,1762381421,13211.170619209988,25253.940265800004,53434.410226800006 2025-11-05,22:23:44.000,309,11111674,5605,0,1762381423,13211.365972199994,28480.186084200002,53434.52900784001 2025-11-05,22:23:45.000,309,11111670,5765,0,1762381424,13211.47375315999,29402.268681240006,53434.54298208 2025-11-05,22:23:46.000,309,11111740,5605,0,1762381425,13211.965503790001,28019.137736549994,53434.59887904001 2025-11-05,22:23:47.000,309,11111697,6084,0,1762381426,13212.221483569992,30785.399625930004,53434.64080176 2025-11-05,22:23:48.000,309,11111661,5805,0,1762381427,13212.463990729993,30784.96257987,53434.71067296 2025-11-05,22:23:49.000,309,11111621,5645,0,1762381428,13212.9826866,28479.07232166,53434.76656992001 2025-11-05,22:23:50.000,309,11111703,6005,0,1762381429,13212.989422909995,24329.883912360005,53434.83644112001 2025-11-05,22:23:51.000,309,11111585,5925,0,1762381430,13213.01636814999,29401.035083490002,53434.892338080004 2025-11-05,22:23:52.000,309,11111614,5405,0,1762381431,13213.588954499988,32166.408782490005,53434.85740248 2025-11-05,22:23:53.000,309,11111631,6005,0,1762381432,13213.703471769993,28939.147889369997,53434.86438960001 2025-11-05,22:23:55.000,309,11111691,6045,0,1762381434,13215.023788529994,31243.903237649996,53434.962209280005 2025-11-05,22:23:56.000,309,11111661,5884,0,1762381435,13215.50206654,25250.486192099997,53434.95522216001 2025-11-05,22:23:57.000,309,11111637,5925,0,1762381436,13215.508802849996,31704.634374450005,53434.99714488 2025-11-05,22:23:58.000,309,11111668,5605,0,1762381437,13215.993817169998,29860.095576480002,53434.9691964 2025-11-05,22:23:59.000,309,11111694,5205,0,1762381438,13216.734811269991,32625.560914169997,53435.04605472 2025-11-05,22:24:00.000,309,11111627,6084,0,1762381439,13217.59032263999,28015.035142890003,53435.080990320006 2025-11-05,22:24:01.000,309,11111714,5445,0,1762381440,13218.243744710002,28936.828725600004,53435.19278424 2025-11-05,22:24:02.000,309,11111713,6045,0,1762381441,13218.378470909993,28936.476269100007,53435.15784864 2025-11-05,22:24:03.000,309,11111686,5365,0,1762381442,13218.87022153999,26631.086499120007,53435.25566832 2025-11-05,22:24:04.000,309,11111583,6084,0,1762381443,13219.718996599993,34006.51367769,53435.2836168 2025-11-05,22:24:05.000,309,11111688,5565,0,1762381444,13220.17032936999,28935.369555690006,53435.346500880005 2025-11-05,22:24:06.000,309,11111722,5445,0,1762381445,13220.513881179992,34928.102835629994,53435.36746224001 2025-11-05,22:24:07.000,309,11111639,5925,0,1762381446,13221.005631809989,30778.695903300002,53435.4233592 2025-11-05,22:24:08.000,309,11111632,5565,0,1762381447,13221.25487528,30778.632461129993,53435.50021752 2025-11-05,22:24:09.000,309,11111689,5805,0,1762381448,13221.685999119996,26629.486346610007,53435.4932304 2025-11-05,22:24:10.000,309,11111637,6005,0,1762381449,13222.541510489995,27090.302072970007,53435.62598568001 2025-11-05,22:24:11.000,309,11111716,5445,0,1762381450,13223.147778389997,28473.292035060003,53435.68886976 2025-11-05,22:24:12.000,309,11111678,5405,0,1762381451,13223.390285549998,30777.871155090004,53435.75874096 2025-11-05,22:24:13.000,309,11111650,5325,0,1762381452,13223.71362843,31238.292130169997,53435.81463792 2025-11-05,22:24:14.000,309,11111739,6084,0,1762381453,13224.380523120002,33543.09682236001,53435.89149624001 2025-11-05,22:24:16.000,309,11111699,5884,0,1762381455,13225.626740469997,28471.656636900007,53436.03123864 2025-11-05,22:24:17.000,309,11111514,5325,0,1762381456,13226.179117889995,33542.13814068001,53436.1220712 2025-11-05,22:24:18.000,309,11111636,5485,0,1762381457,13226.718022690002,30315.16626189,53436.21290376 2025-11-05,22:24:19.000,309,11111668,5485,0,1762381458,13227.40512630999,29393.083664849997,53436.31771056 2025-11-05,22:24:20.000,309,11111724,5405,0,1762381459,13228.024866829997,27549.094699020003,53436.422517360006 2025-11-05,22:24:21.000,309,11111708,5605,0,1762381460,13228.54356269999,32158.887360780005,53436.58322112001 2025-11-05,22:24:22.000,309,11111651,5925,0,1762381461,13229.068994879992,26166.372603869997,53436.72296352 2025-11-05,22:24:23.000,309,11111622,5485,0,1762381462,13229.540536579989,31698.240813540004,53436.91860288001 2025-11-05,22:24:24.000,309,11111649,5965,0,1762381463,13230.01207828,31237.566069780005,53436.974499840006 2025-11-05,22:24:25.000,309,11111692,5325,0,1762381464,13230.490356289993,30776.750343420004,53437.17712632 2025-11-05,22:24:26.000,309,11111637,6005,0,1762381465,13230.92821644,29393.978904360003,53437.260971760006 2025-11-05,22:24:27.000,309,11111662,5485,0,1762381466,13231.534484340002,28933.05039192,53437.31686872 2025-11-05,22:24:28.000,309,11111643,5925,0,1762381467,13232.12727962,28933.156128870003,53437.61731488001 2025-11-05,22:24:29.000,309,11111693,5884,0,1762381468,13232.504512979991,25706.226544859994,53437.743083040004 2025-11-05,22:24:30.000,309,11111642,5325,0,1762381469,13233.117517189989,28010.995991400006,53437.959683760004 2025-11-05,22:24:31.000,309,11111659,6084,0,1762381470,13233.656421989996,25245.135902430004,53438.148336000006 2025-11-05,22:24:32.000,309,11111737,6005,0,1762381471,13234.181854169998,28011.38369355,53438.28807840001 2025-11-05,22:24:33.000,309,11111710,5405,0,1762381472,13234.84201254999,28011.581069189997,53438.50467912001 2025-11-05,22:24:34.000,309,11111614,5245,0,1762381473,13235.421335209998,31238.461309289996,53438.6374344 2025-11-05,22:24:35.000,309,11111657,5805,0,1762381474,13235.91982214999,28472.70695727,53438.819099520006 2025-11-05,22:24:36.000,309,11111675,5925,0,1762381475,13236.586716839993,33543.56206493999,53439.11954568 2025-11-05,22:24:37.000,309,11111661,5925,0,1762381476,13236.98415913,30777.969842909995,53439.301210800004 2025-11-05,22:24:38.000,309,11111660,5605,0,1762381477,13237.529800240001,30317.520671310005,53439.37806912 2025-11-05,22:24:39.000,309,11111669,6084,0,1762381478,13238.11585920999,30317.73919434,53439.55274712 2025-11-05,22:24:40.000,309,11111687,5925,0,1762381479,13238.621082459991,30778.970819370006,53439.86716752001 2025-11-05,22:24:41.000,309,11111631,5805,0,1762381480,13239.234086669989,29396.41085421,53440.01389704001 2025-11-05,22:24:42.000,309,11111684,5405,0,1762381481,13239.530484309995,31701.779476800002,53440.18857504 2025-11-05,22:24:43.000,309,11111673,5965,0,1762381482,13239.981817079992,31702.181277209995,53440.41915000001 2025-11-05,22:24:44.000,309,11111648,5605,0,1762381483,13240.73628379999,30780.535726229995,53440.65671208001 2025-11-05,22:24:45.000,309,11111657,6005,0,1762381484,13241.585058859993,27092.741071950004,53440.9082484 2025-11-05,22:24:46.000,309,11111599,6005,0,1762381485,13242.312580339996,30781.219491840006,53441.096900640005 2025-11-05,22:24:47.000,309,11111744,5605,0,1762381486,13242.507933330002,29859.595088250004,53441.32048848 2025-11-05,22:24:48.000,309,11111798,5405,0,1762381487,13242.642659529993,29398.98378666,53441.50914072 2025-11-05,22:24:49.000,309,11111677,5925,0,1762381488,13243.430807799996,26633.137795949995,53441.76067704001 2025-11-05,22:24:50.000,309,11111660,5725,0,1762381489,13244.016866769998,30321.193268040006,53441.96330352 2025-11-05,22:24:51.000,309,11111668,5765,0,1762381490,13244.19201082999,26172.075350040002,53442.22881408 2025-11-05,22:24:52.000,309,11111743,6005,0,1762381491,13244.42104537,22484.118565769997,53442.41047920001 2025-11-05,22:24:53.000,309,11111678,5285,0,1762381492,13244.48167216,30782.375549160002,53442.5851572 2025-11-05,22:24:54.000,309,11111675,5725,0,1762381493,13244.865641830002,30321.27080847,53442.83669352001 2025-11-05,22:24:55.000,309,11111664,5125,0,1762381494,13245.155303159998,29860.391639940004,53443.10220408001 2025-11-05,22:24:57.000,309,11111743,5684,0,1762381496,13245.007104340002,32165.295019950005,53443.43059872 2025-11-05,22:24:58.000,309,11111664,5645,0,1762381497,13245.364128769994,28476.816600060003,53443.5982896 2025-11-05,22:24:59.000,309,11111621,5684,0,1762381498,13245.458437109999,30781.628341379997,53443.75899336 2025-11-05,22:25:00.000,309,11111733,5765,0,1762381499,13245.343919839994,30320.713927200006,53443.87078728001 2025-11-05,22:25:01.000,309,11111715,5965,0,1762381500,13245.128357920003,28476.647420940004,53444.07341376 2025-11-05,22:25:02.000,309,11111659,5565,0,1762381501,13245.51232758999,28015.197272880003,53444.164246320004 2025-11-05,22:25:03.000,309,11111718,5405,0,1762381502,13245.75483474999,33546.6777804,53444.32495008001 2025-11-05,22:25:04.000,309,11111767,5884,0,1762381503,13245.43149186999,28936.335286500005,53444.401808400005 2025-11-05,22:25:05.000,309,11111725,5765,0,1762381504,13245.229402569988,29397.313142850006,53444.59046064001 2025-11-05,22:25:06.000,309,11111716,5684,0,1762381505,13245.330447219989,29858.135918340005,53444.74417728 2025-11-05,22:25:07.000,309,11111707,6045,0,1762381506,13245.647053789995,25708.961607300007,53444.786100000005 2025-11-05,22:25:08.000,309,11111618,5445,0,1762381507,13245.64031748,31240.879160879995,53444.93282952 2025-11-05,22:25:09.000,309,11111711,6245,0,1762381508,13245.53927283,25708.940459909994,53445.0306492 2025-11-05,22:25:10.000,309,11111643,5925,0,1762381509,13245.47190972999,29857.818707490005,53445.12846888 2025-11-05,22:25:11.000,309,11111590,5245,0,1762381510,13245.377601389999,28935.60217698,53445.15641736 2025-11-05,22:25:12.000,309,11111657,5884,0,1762381511,13245.256347809998,28013.604169500002,53445.22628856 2025-11-05,22:25:13.000,309,11111638,5325,0,1762381512,13245.202457329993,32162.658645329997,53445.289172640005 2025-11-05,22:25:14.000,309,11111653,5925,0,1762381513,13245.303501979994,25247.5960488,53445.4149408 2025-11-05,22:25:15.000,309,11111668,5285,0,1762381514,13245.276556739998,29857.2336297,53445.43590216 2025-11-05,22:25:16.000,309,11111652,5205,0,1762381515,13245.054258509997,32162.066518410007,53445.5546832 2025-11-05,22:25:17.000,309,11111631,6045,0,1762381516,13245.047522200002,28935.207425700006,53445.54769608001 2025-11-05,22:25:18.000,309,11111624,5405,0,1762381517,13245.121621609993,28473.926456760004,53445.722374080004 2025-11-05,22:25:19.000,309,11111635,6045,0,1762381518,13245.242875189993,31700.390798189997,53445.75032256 2025-11-05,22:25:20.000,309,11111680,5445,0,1762381519,13245.397810319999,31700.017194300002,53445.792245280005 2025-11-05,22:25:21.000,309,11111669,5725,0,1762381520,13245.444964489994,28934.058417509994,53445.82718088 2025-11-05,22:25:22.000,309,11111664,5605,0,1762381521,13245.77504367999,29856.077572380003,53445.911026320005 2025-11-05,22:25:23.000,309,11111704,5205,0,1762381522,13246.199431209992,30777.75836901,53445.96692328 2025-11-05,22:25:24.000,309,11111680,5405,0,1762381523,13246.293739549998,32621.38078008,53446.029807360006 2025-11-05,22:25:25.000,309,11111629,5845,0,1762381524,13246.536246709999,30776.891326020006,53446.057755840004 2025-11-05,22:25:26.000,309,11111621,6124,0,1762381525,13246.846116969995,29854.583156819994,53446.13461416 2025-11-05,22:25:27.000,309,11111659,6045,0,1762381526,13247.048206269996,31237.15722024,53446.225446720004 2025-11-05,22:25:28.000,309,11111695,5925,0,1762381527,13247.317658669992,30775.763465220007,53446.3232664 2025-11-05,22:25:29.000,309,11111608,5445,0,1762381528,13247.634265239998,26626.69489113,53446.35820200001 2025-11-05,22:25:30.000,309,11111611,5845,0,1762381529,13247.944135499994,21555.931422149995,53446.414098960006 2025-11-05,22:25:31.000,309,11111659,5805,0,1762381530,13248.375259339991,26626.441122450007,53446.50493152001 2025-11-05,22:25:32.000,309,11111631,6005,0,1762381531,13248.853537349998,28930.745326410004,53446.5678156 2025-11-05,22:25:33.000,309,11111647,5725,0,1762381532,13249.25097963999,28008.134044620005,53446.71454512 2025-11-05,22:25:34.000,309,11111638,4925,0,1762381533,13249.567586209996,30773.620529699998,53446.83332616 2025-11-05,22:25:35.000,309,11111648,5605,0,1762381534,13249.857247539992,29851.439244840003,53446.93114584 2025-11-05,22:25:36.000,309,11111637,5925,0,1762381535,13250.402888649995,28007.196510330003,53446.94512008 2025-11-05,22:25:38.000,309,11111645,5805,0,1762381537,13250.901375590001,32155.799841839995,53447.1617208 2025-11-05,22:25:39.000,309,11111645,5845,0,1762381538,13251.345972049989,35382.60959064,53447.14774656 2025-11-05,22:25:40.000,309,11111591,6165,0,1762381539,13252.201483420002,26163.017217989996,53447.32941168 2025-11-05,22:25:41.000,309,11111651,5925,0,1762381540,13252.780806079994,29389.495657680003,53447.39229576001 2025-11-05,22:25:42.000,309,11111697,5765,0,1762381541,13252.87511442,28928.517801330003,53447.53203816001 2025-11-05,22:25:43.000,309,11111651,6005,0,1762381542,13253.11088526999,28467.469453679994,53447.50408968 2025-11-05,22:25:44.000,309,11111473,5645,0,1762381543,13253.461173390002,31694.243956830003,53447.755626000006 2025-11-05,22:25:45.000,309,11111624,5285,0,1762381544,13253.90576984999,29389.69303332,53447.853445680004 2025-11-05,22:25:46.000,309,11111613,5845,0,1762381545,13254.31668476,31694.391988560004,53447.83248432 2025-11-05,22:25:47.000,309,11111707,6045,0,1762381546,13254.781490150002,27545.556035760004,53447.94427824001 2025-11-05,22:25:48.000,309,11111618,5645,0,1762381547,13254.963370519989,29389.481559420004,53448.091007760006 2025-11-05,22:25:49.000,309,11111652,5445,0,1762381548,13255.18566874999,31233.30839526,53448.1748532 2025-11-05,22:25:50.000,309,11111577,5765,0,1762381549,13255.48880269999,33076.90965894,53448.26568576 2025-11-05,22:25:51.000,309,11111565,5965,0,1762381550,13255.872772369992,26623.395898290008,53448.37049256001 2025-11-05,22:25:52.000,309,11111604,5325,0,1762381551,13256.196115249993,30311.134159530004,53448.44036376 2025-11-05,22:25:53.000,309,11111735,5965,0,1762381552,13256.52619443999,33076.536055050005,53448.524209200004 2025-11-05,22:25:54.000,309,11111673,5805,0,1762381553,13256.903427799996,32614.987219169998,53448.6988872 2025-11-05,22:25:55.000,309,11111649,5845,0,1762381554,13257.152671269992,29388.029438640006,53448.880552320006 2025-11-05,22:25:56.000,309,11111654,5605,0,1762381555,13257.590531419999,27544.125062370003,53448.9434364 2025-11-05,22:25:57.000,309,11111659,5805,0,1762381556,13258.021655259996,34458.207829830004,53449.00632048 2025-11-05,22:25:59.000,309,11111660,5725,0,1762381558,13258.385415999997,25239.09479802,53449.243882560004 2025-11-05,22:26:00.000,309,11111628,5605,0,1762381559,13258.958002349995,24778.27907166,53449.33471512001 2025-11-05,22:26:01.000,309,11111639,5765,0,1762381560,13259.227454749991,25239.362664960005,53449.36965072 2025-11-05,22:26:02.000,309,11111662,5365,0,1762381561,13259.496907150002,27544.040472809997,53449.48843176 2025-11-05,22:26:03.000,309,11111635,5725,0,1762381562,13259.732677999993,29387.169444779996,53449.649135520005 2025-11-05,22:26:04.000,309,11111643,5845,0,1762381563,13259.948239919999,31691.22692919,53449.68407112 2025-11-05,22:26:05.000,309,11111663,5765,0,1762381564,13260.19074708,28464.37488561,53449.851762 2025-11-05,22:26:06.000,309,11111705,5884,0,1762381565,13260.21095601,28464.5370156,53449.935607440006 2025-11-05,22:26:07.000,309,11111688,5365,0,1762381566,13260.116647669995,33074.082957809995,53450.07534984001 2025-11-05,22:26:08.000,309,11111652,5645,0,1762381567,13260.24463755999,28464.290296050007,53450.11727256 2025-11-05,22:26:10.000,309,11111582,5485,0,1762381569,13260.770069739992,30307.151401080002,53450.38278312001 2025-11-05,22:26:11.000,309,11111628,5405,0,1762381570,13261.039522139989,23393.477483159993,53450.487589920005 2025-11-05,22:26:12.000,309,11111654,5485,0,1762381571,13261.154039409994,28464.135215190006,53450.52951264001 2025-11-05,22:26:13.000,309,11111683,5725,0,1762381572,13261.187720959999,33534.165574650004,53450.67624216001 2025-11-05,22:26:14.000,309,11111595,5805,0,1762381573,13261.187720959999,32612.167567170007,53450.725152000006 2025-11-05,22:26:15.000,309,11111633,5884,0,1762381574,13261.32244715999,28924.802909820006,53450.85790728 2025-11-05,22:26:16.000,309,11111650,5365,0,1762381575,13261.60537217999,33534.588522449994,53450.990662560005 2025-11-05,22:26:17.000,309,11111691,6084,0,1762381576,13261.942187679997,26620.844113230007,53451.13040496001 2025-11-05,22:26:18.000,309,11111634,5525,0,1762381577,13261.975869230002,24316.109912340005,53451.27014736001 2025-11-05,22:26:19.000,309,11111637,5805,0,1762381578,13262.204903769998,28003.270144919996,53451.34700568001 2025-11-05,22:26:21.000,309,11111665,5925,0,1762381580,13262.972843110001,22933.521750660002,53451.612516240006 2025-11-05,22:26:22.000,309,11111629,5805,0,1762381581,13263.060415139997,32613.408214049996,53451.829116960005 2025-11-05,22:26:23.000,309,11111681,5925,0,1762381582,13263.222086579997,28003.88341923,53451.96187224 2025-11-05,22:26:24.000,309,11111686,5285,0,1762381583,13263.552165769994,31230.326613269994,53452.12956312 2025-11-05,22:26:25.000,309,11111667,6084,0,1762381584,13263.996762229996,25238.178411119996,53452.34616384 2025-11-05,22:26:26.000,309,11111724,5405,0,1762381585,13264.340314039997,29847.823041149997,53452.45795776 2025-11-05,22:26:27.000,309,11111643,5884,0,1762381586,13264.784910499999,29386.33059831,53452.548790320005 2025-11-05,22:26:28.000,309,11111629,5845,0,1762381587,13265.26992482,28002.72736191,53452.74442968 2025-11-05,22:26:29.000,309,11111624,5445,0,1762381588,13265.566322459992,28463.599481309997,53452.97500464001 2025-11-05,22:26:30.000,309,11111649,5965,0,1762381589,13265.761675449998,34916.47882026,53453.121734160006 2025-11-05,22:26:31.000,309,11111650,5445,0,1762381590,13266.354470729995,31228.49383947,53453.33134776001 2025-11-05,22:26:32.000,309,11111640,5405,0,1762381591,13266.778858259997,25236.296293410007,53453.457115920006 2025-11-05,22:26:33.000,309,11111605,6005,0,1762381592,13266.954002320002,33993.656064569994,53453.673716640005 2025-11-05,22:26:34.000,309,11111642,5405,0,1762381593,13267.40533509,29844.57339222,53453.85538176 2025-11-05,22:26:35.000,309,11111690,5325,0,1762381594,13267.991394060002,28000.387050749996,53454.03005976001 2025-11-05,22:26:36.000,309,11111648,5725,0,1762381595,13268.435990519989,30304.536173850007,53454.3584544 2025-11-05,22:26:37.000,309,11111632,5405,0,1762381596,13268.793014949995,27077.42331246,53454.42133848 2025-11-05,22:26:38.000,309,11111688,5405,0,1762381597,13269.096148899996,30764.287481580002,53454.58204224001 2025-11-05,22:26:39.000,309,11111675,5845,0,1762381598,13269.278029269997,27998.469687389996,53454.80563008 2025-11-05,22:26:40.000,309,11111618,5365,0,1762381599,13269.567690599994,31685.517133889996,53454.95934672001 2025-11-05,22:26:42.000,309,11111669,6324,0,1762381601,13269.891033479995,31223.8484628,53455.34363832001 2025-11-05,22:26:43.000,309,11111653,6005,0,1762381602,13270.05944122999,27536.082005040007,53455.469406480006 2025-11-05,22:26:44.000,309,11111624,5325,0,1762381603,13270.12006801999,27074.815134360004,53455.567226160005 2025-11-05,22:26:45.000,309,11111717,5765,0,1762381604,13270.241321599991,27074.71644654,53455.69299432 2025-11-05,22:26:46.000,309,11111684,5485,0,1762381605,13270.376047799997,29378.851471379996,53455.83972384 2025-11-05,22:26:47.000,309,11111636,5405,0,1762381606,13270.719599609998,26612.60368026,53455.90959504 2025-11-05,22:26:48.000,309,11111649,5805,0,1762381607,13270.854325809989,27995.029711950003,53456.12619576 2025-11-05,22:26:49.000,309,11111647,5805,0,1762381608,13270.551191860002,23846.785886070007,53456.15414424 2025-11-05,22:26:50.000,309,11111663,5684,0,1762381609,13270.504037689992,30298.777034640007,53456.307860880006 2025-11-05,22:26:51.000,309,11111634,5365,0,1762381610,13270.685918059993,32142.1386279,53456.3847192 2025-11-05,22:26:53.000,309,11111595,5805,0,1762381612,13270.968843079994,30298.720641599997,53456.54542296001 2025-11-05,22:26:54.000,309,11111605,5965,0,1762381613,13271.090096659995,30759.65620317,53456.67817824 2025-11-05,22:26:55.000,309,11111566,5605,0,1762381614,13270.813907949989,28455.288557039996,53456.692152480005 2025-11-05,22:26:56.000,309,11111651,5805,0,1762381615,13270.901479979999,28455.25331139,53456.79695928 2025-11-05,22:26:57.000,309,11111720,5365,0,1762381616,13271.21808654999,27072.968262299997,53456.78298504001 2025-11-05,22:26:58.000,309,11111574,5485,0,1762381617,13271.25850440999,30299.700470669995,53456.81792064 2025-11-05,22:26:59.000,309,11111649,6084,0,1762381618,13271.27871333999,33065.20105401,53456.91574032 2025-11-05,22:27:00.000,309,11111631,6084,0,1762381619,13271.373021679996,31682.507155379993,53456.92971456001 2025-11-05,22:27:01.000,309,11111619,5805,0,1762381620,13271.352812749996,33526.298745570006,53456.99958576001 2025-11-05,22:27:02.000,309,11111706,5525,0,1762381621,13271.40670323,28456.493958270003,53457.027534240005 2025-11-05,22:27:04.000,309,11111652,5245,0,1762381623,13271.426912160001,36752.636202659996,53457.04150848 2025-11-05,22:27:05.000,309,11111673,5725,0,1762381624,13271.251768099995,30299.918993700005,53457.076444080005 2025-11-05,22:27:06.000,309,11111670,5485,0,1762381625,13271.12377821,29378.01262491,53457.076444080005 2025-11-05,22:27:07.000,309,11111653,5925,0,1762381626,13271.21808654999,28916.999522910002,53457.09041832 2025-11-05,22:27:08.000,309,11111667,5805,0,1762381627,13271.184405,30299.587684590006,53457.09041832 2025-11-05,22:27:09.000,309,11111657,5765,0,1762381628,13270.780226399998,29377.69541406,53457.027534240005 2025-11-05,22:27:10.000,309,11111635,5925,0,1762381629,13270.685918059993,28455.845438310003,53457.04150848 2025-11-05,22:27:11.000,309,11111668,5485,0,1762381630,13270.726335919993,27994.797090659995,53456.99259864 2025-11-05,22:27:12.000,309,11111631,6084,0,1762381631,13270.571400790002,29377.237220609997,53457.04849560001 2025-11-05,22:27:13.000,309,11111672,5485,0,1762381632,13270.248057910001,30298.819329420003,53456.95067592001 2025-11-05,22:27:14.000,309,11111658,5285,0,1762381633,13269.9045061,32142.46288788,53456.88080472001 2025-11-05,22:27:15.000,309,11111646,5325,0,1762381634,13269.73609834999,27533.332844339995,53456.86683048 2025-11-05,22:27:16.000,309,11111628,5445,0,1762381635,13269.635053699989,33524.4025296,53456.75503656 2025-11-05,22:27:17.000,309,11111662,5445,0,1762381636,13269.493591189988,27993.556443780006,53456.73407520001 2025-11-05,22:27:18.000,309,11111625,5925,0,1762381637,13269.257820339997,29837.629999170007,53456.741062320005 2025-11-05,22:27:19.000,309,11111667,5965,0,1762381638,13269.069203660001,28916.315757300006,53456.63625552001 2025-11-05,22:27:20.000,309,11111667,5884,0,1762381639,13269.001840559991,29838.137536530005,53456.524461600005 2025-11-05,22:27:21.000,309,11111669,6084,0,1762381640,13268.995104249996,27994.24725852,53456.50350024 2025-11-05,22:27:22.000,309,11111661,5925,0,1762381641,13268.833432809995,29377.03984497,53456.44760328001 2025-11-05,22:27:23.000,309,11111610,5445,0,1762381642,13268.74586078,29377.420497989995,53456.44061616 2025-11-05,22:27:25.000,309,11111664,5525,0,1762381644,13269.022049489991,33525.3894078,53456.356770720005 2025-11-05,22:27:26.000,309,11111690,5485,0,1762381645,13268.86711436,27533.953167779997,53456.34279648 2025-11-05,22:27:27.000,309,11111707,5845,0,1762381646,13268.974895319996,31682.704531020005,53456.30087376001 2025-11-05,22:27:28.000,309,11111701,5925,0,1762381647,13269.567690599994,30761.164716989995,53456.23100256001 2025-11-05,22:27:29.000,309,11111748,5325,0,1762381648,13269.82367038,31221.888804660004,53456.237989680005 2025-11-05,22:27:30.000,309,11111636,5325,0,1762381649,13269.682207869999,31221.93109944,53456.307860880006 2025-11-05,22:27:31.000,309,11111647,6005,0,1762381650,13269.67547155999,31683.07813491,53456.34279648 2025-11-05,22:27:32.000,309,11111638,5645,0,1762381651,13269.86408824,30761.545370010004,53456.3847192 2025-11-05,22:27:33.000,309,11111680,5445,0,1762381652,13269.992078129995,27074.568414809997,53456.314848 2025-11-05,22:27:34.000,309,11111647,5845,0,1762381653,13270.328893630001,28457.776899930002,53456.33580936 2025-11-05,22:27:36.000,309,11111611,6165,0,1762381655,13271.049678799995,30302.752743959994,53456.44760328001 2025-11-05,22:27:37.000,309,11111618,5365,0,1762381656,13271.28544965,29381.05079994,53456.53144872 2025-11-05,22:27:38.000,309,11111585,5765,0,1762381657,13271.393230609996,29381.769811200007,53456.51048736 2025-11-05,22:27:39.000,309,11111627,5765,0,1762381658,13271.588583600002,28921.35588525,53456.51747448001 2025-11-05,22:27:40.000,309,11111597,6005,0,1762381659,13271.777200279997,32608.678247820004,53456.51747448001 2025-11-05,22:27:41.000,309,11111591,5725,0,1762381660,13271.871508619988,32147.88366885,53456.692152480005 2025-11-05,22:27:42.000,309,11111635,5645,0,1762381661,13272.4643039,28460.786878440005,53456.72708808 2025-11-05,22:27:43.000,309,11111639,5565,0,1762381662,13272.996472389998,27539.106081809994,53456.92272744 2025-11-05,22:27:44.000,309,11111629,6005,0,1762381663,13273.009945010002,31687.949083739994,53457.01356 2025-11-05,22:27:45.000,309,11111625,5645,0,1762381664,13273.178352759998,30305.671083780006,53457.06246984 2025-11-05,22:27:57.000,309,11111704,5405,0,1762381676,13278.203640019994,31232.17348533,53458.27822872 2025-11-05,22:27:58.000,309,11111648,5525,0,1762381677,13278.466356109995,30771.99218067,53458.31316432001 2025-11-05,22:27:59.000,309,11111488,5405,0,1762381678,13278.991788289997,29851.030395299997,53458.417971120005 2025-11-05,22:28:00.000,309,11111645,5884,0,1762381679,13279.928135379996,28007.196510330003,53458.536752160006 2025-11-05,22:28:01.000,309,11111690,5565,0,1762381680,13280.271687189997,33538.88144262,53458.66252032 2025-11-05,22:28:02.000,309,11111670,5565,0,1762381681,13280.480512799993,28929.65271126,53458.66252032 2025-11-05,22:28:03.000,309,11111664,5285,0,1762381682,13281.113725939991,23858.85399663,53458.81623696001 2025-11-05,22:28:04.000,309,11111680,5325,0,1762381683,13281.740202769994,31234.711172130003,53458.95597936 2025-11-05,22:28:05.000,309,11111706,5285,0,1762381684,13282.380152220001,31696.302302790005,53459.08174752001 2025-11-05,22:28:06.000,309,11111680,5445,0,1762381685,13283.18850941999,32156.751474389996,53459.17258008 2025-11-05,22:28:07.000,309,11111700,5725,0,1762381686,13283.39059871999,32618.293261140003,53459.23546416 2025-11-05,22:28:08.000,309,11111666,5605,0,1762381687,13283.585951709996,28470.014189609996,53459.31232248 2025-11-05,22:28:09.000,309,11111681,5845,0,1762381688,13284.084438649988,26164.91343396,53459.459052 2025-11-05,22:28:10.000,309,11111669,5725,0,1762381689,13284.37409998,23860.263822630004,53459.55687168 2025-11-05,22:28:11.000,309,11111711,6005,0,1762381690,13284.71765179,33079.29931401,53459.640717120004 2025-11-05,22:28:12.000,309,11111694,5365,0,1762381691,13284.973631569992,34000.902570210004,53459.78045952001 2025-11-05,22:28:13.000,309,11111659,5805,0,1762381692,13284.980367880002,31236.240833339994,53459.96911176001 2025-11-05,22:28:14.000,309,11111683,5805,0,1762381693,13285.148775629998,27548.939618160002,53460.01103448 2025-11-05,22:28:15.000,309,11111689,5884,0,1762381694,13285.499063749994,28931.668762440007,53460.10186704 2025-11-05,22:28:16.000,309,11111616,5725,0,1762381695,13285.64726256999,32619.710136270005,53460.23462232001 2025-11-05,22:28:17.000,309,11111699,6045,0,1762381696,13285.903242349996,25705.105733189994,53460.37436472001 2025-11-05,22:28:18.000,309,11111640,5325,0,1762381697,13286.186167369997,29854.322339010003,53460.41628744 2025-11-05,22:28:19.000,309,11111717,5765,0,1762381698,13286.132276889992,28011.172219650005,53460.51410712 2025-11-05,22:28:20.000,309,11111519,5805,0,1762381699,13286.139013200002,33082.19650644,53460.63288816 2025-11-05,22:28:21.000,309,11111698,5645,0,1762381700,13286.253530469992,31238.658684930007,53460.70275936 2025-11-05,22:28:22.000,309,11111655,5965,0,1762381701,13286.522982869988,22019.390572260003,53460.863463120004 2025-11-05,22:28:23.000,309,11111676,5245,0,1762381702,13286.97431564,31239.328352280005,53460.91936008 2025-11-05,22:28:24.000,309,11111678,5445,0,1762381703,13287.304394829996,28474.250716740004,53461.07307672001 2025-11-05,22:28:25.000,309,11111677,5845,0,1762381704,13287.681628189988,33545.75434437,53461.12198656001 2025-11-05,22:28:26.000,309,11111707,5684,0,1762381705,13288.07233417,30779.84491149,53461.268716080005 2025-11-05,22:28:27.000,309,11111700,5405,0,1762381706,13288.25421454,28936.772332559995,53461.44339408 2025-11-05,22:28:28.000,309,11111685,5684,0,1762381707,13288.382204429996,28476.280866179994,53461.56217512 2025-11-05,22:28:29.000,309,11111665,5925,0,1762381708,13288.577557420002,33547.714002509994,53461.71589176001 2025-11-05,22:28:30.000,309,11111671,5765,0,1762381709,13288.934581849993,28938.217404209994,53461.87659552 2025-11-05,22:28:31.000,309,11111682,5405,0,1762381710,13289.439805099995,27094.69368096,53462.07223488 2025-11-05,22:28:32.000,309,11111643,5684,0,1762381711,13289.796829530002,29400.605086559997,53462.2539 2025-11-05,22:28:33.000,309,11111632,5485,0,1762381712,13290.167326579998,29400.90115002,53462.4984492 2025-11-05,22:28:34.000,309,11111659,5765,0,1762381713,13290.63213197,29400.936395669996,53462.6381916 2025-11-05,22:28:35.000,309,11111679,5925,0,1762381714,13290.968947469992,31706.74911345,53462.85479232 2025-11-05,22:28:36.000,309,11111625,5845,0,1762381715,13291.339444519988,25713.642229620003,53463.07139304 2025-11-05,22:28:38.000,309,11111710,5485,0,1762381717,13292.255582680002,31707.122717339997,53463.497607360005 2025-11-05,22:28:39.000,309,11111685,5884,0,1762381718,13292.976367849995,33550.921356659994,53463.67927248001 2025-11-05,22:28:40.000,309,11111668,5405,0,1762381719,13293.427700619992,28940.973614040005,53463.89587320001 2025-11-05,22:28:41.000,309,11111685,5725,0,1762381720,13293.939660179989,29401.620161280007,53464.11247392001 2025-11-05,22:28:42.000,309,11111676,5365,0,1762381721,13294.24279412999,30784.264716000005,53464.3151004 2025-11-05,22:28:43.000,309,11111655,5845,0,1762381722,13294.32362984999,24791.355207810004,53464.51073976 2025-11-05,22:28:44.000,309,11111637,6165,0,1762381723,13294.950106679993,28479.24854991,53464.71336624001 2025-11-05,22:28:45.000,309,11111637,5965,0,1762381724,13295.657419229996,33088.98481862999,53464.91599272 2025-11-05,22:28:46.000,309,11111653,6124,0,1762381725,13296.021179969997,25251.860772450003,53465.188490399996 2025-11-05,22:28:47.000,309,11111663,5525,0,1762381726,13296.135697240003,31245.736011450004,53465.34919416 2025-11-05,22:28:48.000,309,11111713,5684,0,1762381727,13296.189587719993,28941.798362250003,53465.523872159996 2025-11-05,22:28:49.000,309,11111651,5725,0,1762381728,13296.573557389995,28480.961488500005,53465.677588800005 2025-11-05,22:28:50.000,309,11111649,5805,0,1762381729,13297.146143739992,28019.624126519993,53465.859253919996 2025-11-05,22:28:51.000,309,11111697,6045,0,1762381730,13297.792829499995,29864.169973619995,53466.04091904 2025-11-05,22:28:52.000,309,11111619,5765,0,1762381731,13298.385624779992,28481.842629749997,53466.1666872 2025-11-05,22:28:53.000,309,11111667,5765,0,1762381732,13298.655077179988,27560.556584399994,53466.3064296 2025-11-05,22:28:54.000,309,11111616,5405,0,1762381733,13299.05925577999,29405.06013672,53466.564953040004 2025-11-05,22:28:55.000,309,11111637,5845,0,1762381734,13299.692468920002,29866.087336979996,53466.64879848 2025-11-05,22:28:56.000,309,11111642,5285,0,1762381735,13300.049493349994,32171.76612129,53466.851424960005 2025-11-05,22:28:57.000,309,11111637,5845,0,1762381736,13300.22463741,35861.00584722,53467.0051416 2025-11-05,22:28:59.000,309,11111658,5445,0,1762381738,13301.491063689995,30789.91106913,53467.33353624 2025-11-05,22:29:00.000,309,11111633,5925,0,1762381739,13301.881769669992,29867.666342099998,53467.37545896001 2025-11-05,22:29:01.000,309,11111656,5445,0,1762381740,13302.029968490002,30790.355164320004,53467.69686648 2025-11-05,22:29:02.000,309,11111682,5525,0,1762381741,13302.157958379998,29408.041918710005,53467.74577632 2025-11-05,22:29:03.000,309,11111670,5485,0,1762381742,13302.51498280999,28947.233241480004,53467.83660888 2025-11-05,22:29:04.000,309,11111657,6365,0,1762381743,13303.026942370001,30330.032877060003,53467.955389920004 2025-11-05,22:29:05.000,309,11111639,5884,0,1762381744,13303.451329899988,31712.50825266,53468.1580164 2025-11-05,22:29:06.000,309,11111679,6084,0,1762381745,13303.545638239993,31251.643182390006,53468.30474592001 2025-11-05,22:29:07.000,309,11111671,6045,0,1762381746,13303.478275139998,28025.178840959998,53468.37461712 2025-11-05,22:29:08.000,309,11111704,5365,0,1762381747,13303.565847169994,34941.56667393001,53468.39557848 2025-11-05,22:29:09.000,309,11111650,5525,0,1762381748,13303.889190049995,26642.308714080005,53468.577243600004 2025-11-05,22:29:10.000,309,11111659,5925,0,1762381749,13304.14516983,26642.273468429994,53468.66108904 2025-11-05,22:29:11.000,309,11111720,5445,0,1762381750,13304.475249019997,28025.65113267,53468.72397312 2025-11-05,22:29:12.000,309,11111647,5805,0,1762381751,13304.960263339999,28948.304709239994,53468.863715520005 2025-11-05,22:29:13.000,309,11111647,5845,0,1762381752,13305.357705629991,30793.153668929997,53468.98948368 2025-11-05,22:29:14.000,309,11111603,5884,0,1762381753,13305.721466369992,32637.347059530002,53469.10826472 2025-11-05,22:29:15.000,309,11111619,5765,0,1762381754,13306.11217234999,29870.951236680005,53469.19211016001 2025-11-05,22:29:16.000,309,11111661,5765,0,1762381755,13306.448987849995,27565.984414499995,53469.38774952001 2025-11-05,22:29:17.000,309,11111614,5485,0,1762381756,13306.853166449997,29410.51616334,53469.44364648 2025-11-05,22:29:18.000,309,11111619,5605,0,1762381757,13307.41228017999,26644.021652669995,53469.56941464 2025-11-05,22:29:19.000,309,11111672,5525,0,1762381758,13307.82319509,27105.154589879996,53469.66723432 2025-11-05,22:29:20.000,309,11111611,5765,0,1762381759,13307.998339149992,34021.182917219994,53469.702169920005 2025-11-05,22:29:21.000,309,11111653,5684,0,1762381760,13308.267791550003,26644.007554409996,53469.8349252 2025-11-05,22:29:22.000,309,11111674,5405,0,1762381761,13308.523771329994,24338.638931819994,53469.939732000006 2025-11-05,22:29:23.000,309,11111667,5805,0,1762381762,13308.65176121999,28027.300629089994,53469.967680480004 2025-11-05,22:29:24.000,309,11111620,5165,0,1762381763,13308.79322372999,28027.40636604,53470.05152592 2025-11-05,22:29:25.000,309,11111656,5645,0,1762381764,13308.968367789996,27566.224084920002,53470.17729408001 2025-11-05,22:29:26.000,309,11111606,5245,0,1762381765,13309.143511850001,33559.66932699,53470.1842812 2025-11-05,22:29:27.000,309,11111647,5605,0,1762381766,13309.325392220002,28948.678313130004,53470.26812664001 2025-11-05,22:29:28.000,309,11111659,5925,0,1762381767,13309.386019010002,28487.933078069997,53470.29607512001 2025-11-05,22:29:29.000,309,11111698,5925,0,1762381768,13309.190666019997,24800.34284856,53470.40786904 2025-11-05,22:29:30.000,309,11111595,5765,0,1762381769,13309.116566609991,31716.885762389997,53470.372933440005 2025-11-05,22:29:31.000,309,11111615,5684,0,1762381770,13309.473591039998,27566.964243569993,53470.41485616001 2025-11-05,22:29:32.000,309,11111601,5845,0,1762381771,13309.695889269999,27566.470804469995,53470.470753120004 2025-11-05,22:29:33.000,309,11111668,5365,0,1762381772,13309.574635689998,22955.93798406,53470.47774024 2025-11-05,22:29:34.000,309,11111672,5765,0,1762381773,13309.574635689998,29411.13648678,53470.50568872 2025-11-05,22:29:35.000,309,11111678,5525,0,1762381774,13309.85756071,31716.420519809995,53470.58254704001 2025-11-05,22:29:36.000,309,11111610,5165,0,1762381775,13309.99902322,27105.965239829995,53470.5685728 2025-11-05,22:29:37.000,309,11111599,5845,0,1762381776,13309.924923809995,34944.661242,53470.64543112 2025-11-05,22:29:38.000,309,11111600,5565,0,1762381777,13310.086595249995,28950.546332579994,53470.72927656001 2025-11-05,22:29:40.000,309,11111644,5325,0,1762381779,13310.706335770003,30334.276453319995,53470.84107048 2025-11-05,22:29:41.000,309,11111640,5365,0,1762381780,13310.854534589998,27107.234083229996,53470.924915920004 2025-11-05,22:29:42.000,309,11111641,5884,0,1762381781,13311.21155901999,27568.529150429997,53470.96683864001 2025-11-05,22:29:43.000,309,11111644,5365,0,1762381782,13311.743727510002,33101.447680469995,53471.05068408 2025-11-05,22:29:44.000,309,11111621,5884,0,1762381783,13311.966025739988,25724.23002288,53471.15549088001 2025-11-05,22:29:45.000,309,11111695,5845,0,1762381784,13311.939080499993,28491.196825260005,53471.24632344 2025-11-05,22:29:46.000,309,11111641,5565,0,1762381785,13312.282632309994,33563.5252011,53471.35113024001 2025-11-05,22:29:47.000,309,11111659,6005,0,1762381786,13312.915845449992,28491.549281760002,53471.46991128001 2025-11-05,22:29:48.000,309,11111626,5245,0,1762381787,13313.434541319999,33102.21603564,53471.63061504 2025-11-05,22:29:49.000,309,11111664,5485,0,1762381788,13313.784829439996,26186.1877083,53471.77035744 2025-11-05,22:29:50.000,309,11111678,5365,0,1762381789,13314.310261619998,30336.271357110003,53471.85420288001 2025-11-05,22:29:51.000,309,11111634,5405,0,1762381790,13315.05799203,29414.132367030004,53472.09176496001 2025-11-05,22:29:52.000,309,11111661,5725,0,1762381791,13316.15601056,34946.980405769995,53472.27343008 2025-11-05,22:29:53.000,309,11111634,5405,0,1762381792,13317.038467169994,35869.11939584999,53472.51797928 2025-11-05,22:29:54.000,309,11111668,5445,0,1762381793,13317.45611839,24803.197746210004,53472.671695920006 2025-11-05,22:29:55.000,309,11111611,5805,0,1762381794,13317.860296990002,34486.70746242,53472.91624512 2025-11-05,22:29:56.000,309,11111632,5645,0,1762381795,13318.64844525999,25265.388052919996,53473.11188448 2025-11-05,22:29:57.000,309,11111618,5405,0,1762381796,13319.71278224,29876.005462889996,53473.38438216001 2025-11-05,22:29:58.000,309,11111696,5605,0,1762381797,13320.554820989993,24341.95907205,53473.62893136001 2025-11-05,22:29:59.000,309,11111610,5365,0,1762381798,13320.97247221,29413.413355769997,53473.83854496001 2025-11-05,22:30:01.000,309,11111623,6005,0,1762381800,13322.21195325,31258.473789359996,53474.306682 2025-11-05,22:30:02.000,309,11111672,5245,0,1762381801,13322.656549710002,30797.481834749997,53474.57219256 2025-11-05,22:30:03.000,309,11111644,5485,0,1762381802,13323.060728309989,25725.0336237,53474.84469024001 2025-11-05,22:30:04.000,309,11111643,5925,0,1762381803,13323.680468829996,30335.80611453,53475.08225232 2025-11-05,22:30:05.000,309,11111634,5445,0,1762381804,13324.56966175,29875.025633819998,53475.42462120001 2025-11-05,22:30:06.000,309,11111717,5845,0,1762381805,13325.216347510002,26186.265248730007,53475.59231208001 2025-11-05,22:30:07.000,309,11111645,5884,0,1762381806,13325.472327289994,33102.610786920006,53475.9137196 2025-11-05,22:30:08.000,309,11111620,5525,0,1762381807,13326.01123209,24803.55725184,53476.074423360005 2025-11-05,22:30:09.000,309,11111635,5845,0,1762381808,13326.671390469994,24804.078887459997,53476.291024080005 2025-11-05,22:30:10.000,309,11111673,5805,0,1762381809,13327.00146965999,30337.40626704,53476.54954752001 2025-11-05,22:30:11.000,309,11111703,6124,0,1762381810,13327.243976819991,30337.335775739994,53476.77313536 2025-11-05,22:30:12.000,309,11111712,5445,0,1762381811,13327.607737559993,32181.613755900005,53477.03864592 2025-11-05,22:30:13.000,309,11111692,5245,0,1762381812,13328.005179849999,30337.286431829998,53477.2063368 2025-11-05,22:30:14.000,309,11111677,6045,0,1762381813,13328.28136855999,30798.616744679995,53477.33210496 2025-11-05,22:30:15.000,309,11111618,5245,0,1762381814,13328.665338229992,31721.242124729994,53477.55569280001 2025-11-05,22:30:16.000,309,11111684,5525,0,1762381815,13329.076253139989,27110.603567369995,53477.73735792 2025-11-05,22:30:17.000,309,11111673,5765,0,1762381816,13329.50064066999,29416.359892110006,53477.967932880005 2025-11-05,22:30:18.000,309,11111620,5605,0,1762381817,13329.931764510002,31260.84229704,53478.19850784001 2025-11-05,22:30:19.000,309,11111672,5365,0,1762381818,13330.241634769998,32644.170617369993,53478.3592116 2025-11-05,22:30:20.000,309,11111645,5805,0,1762381819,13330.591922889995,28955.396134020004,53478.5688252 2025-11-05,22:30:21.000,309,11111643,6045,0,1762381820,13331.177981859997,30338.87953521,53478.83433576 2025-11-05,22:30:22.000,309,11111697,5884,0,1762381821,13331.359862229998,27111.245038199995,53479.00901376 2025-11-05,22:30:23.000,309,11111613,5765,0,1762381822,13331.211663410002,27111.428315580008,53479.17670464 2025-11-05,22:30:24.000,309,11111661,6124,0,1762381823,13331.279026509997,32644.72749864,53479.40029248001 2025-11-05,22:30:25.000,309,11111674,5565,0,1762381824,13331.831403929995,28955.77678704,53479.60990608 2025-11-05,22:30:26.000,309,11111698,5365,0,1762381825,13332.350099800002,28956.023506590005,53479.87541664001 2025-11-05,22:30:27.000,309,11111640,5325,0,1762381826,13332.612815889988,27573.428295780002,53480.06406888 2025-11-05,22:30:28.000,309,11111672,5605,0,1762381827,13332.525243859993,29418.545122409996,53480.21079840001 2025-11-05,22:30:29.000,309,11111665,6045,0,1762381828,13332.612815889988,28958.00431212,53480.39945064 2025-11-05,22:30:30.000,309,11111680,5525,0,1762381829,13332.761014709999,29419.235937150006,53480.68592256 2025-11-05,22:30:32.000,309,11111664,5485,0,1762381831,13333.03720341999,30342.129184139994,53481.00034296 2025-11-05,22:30:33.000,309,11111671,5965,0,1762381832,13333.030467109995,28036.795807200004,53481.18200808 2025-11-05,22:30:34.000,309,11111649,5884,0,1762381833,13332.882268289999,28959.13922205,53481.30078912 2025-11-05,22:30:35.000,309,11111682,5605,0,1762381834,13332.774487329989,27114.649767990006,53481.559312560006 2025-11-05,22:30:36.000,309,11111645,5765,0,1762381835,13332.707124229993,31725.80291184,53481.73399056 2025-11-05,22:30:37.000,309,11111651,5884,0,1762381836,13332.505034929993,28959.329548559996,53481.8527716 2025-11-05,22:30:38.000,309,11111634,5285,0,1762381837,13332.464617069993,30343.235897549996,53481.9575784 2025-11-05,22:30:39.000,309,11111627,5965,0,1762381838,13332.592606959988,28038.233829720004,53482.10430792001 2025-11-05,22:30:40.000,309,11111661,5925,0,1762381839,13332.740805779998,30805.242926880004,53482.18116624001 2025-11-05,22:30:41.000,309,11111711,5765,0,1762381840,13332.498298619998,25271.464402979997,53482.41872832001 2025-11-05,22:30:42.000,309,11111689,6165,0,1762381841,13332.370308730002,28960.23888633,53482.565457840006 2025-11-05,22:30:43.000,309,11111683,5845,0,1762381842,13332.639761129998,29421.745427429996,53482.68423888001 2025-11-05,22:30:44.000,309,11111633,6124,0,1762381843,13332.909213529994,30344.406053130006,53482.80301992001 2025-11-05,22:30:45.000,309,11111742,5485,0,1762381844,13332.94289508,28038.854153160006,53482.95673656 2025-11-05,22:30:46.000,309,11111660,5525,0,1762381845,13332.85532304999,29883.48458982,53483.0755176 2025-11-05,22:30:47.000,309,11111720,5405,0,1762381846,13332.929422459994,29883.8088498,53483.17333728 2025-11-05,22:30:48.000,309,11111650,5405,0,1762381847,13333.32686475,31267.412086199998,53483.36198952 2025-11-05,22:30:49.000,309,11111656,5325,0,1762381848,13333.562635599992,29884.11196239,53483.52269328001 2025-11-05,22:30:50.000,309,11111677,5884,0,1762381849,13333.212347479996,23889.341483879994,53483.56461600001 2025-11-05,22:30:51.000,309,11111645,5485,0,1762381850,13332.85532304999,33573.379884840004,53483.7043584 2025-11-05,22:30:53.000,309,11111692,5645,0,1762381852,13333.19887485999,33113.31136625999,53483.739294000006 2025-11-05,22:30:54.000,309,11111676,5605,0,1762381853,13332.969840319995,25735.522729139993,53483.739294000006 2025-11-05,22:30:55.000,309,11111660,5245,0,1762381854,13332.700387919998,29425.06556766,53483.83012656001 2025-11-05,22:30:56.000,309,11111641,5845,0,1762381855,13332.511771240002,32192.40597393,53483.89999776001 2025-11-05,22:30:57.000,309,11111621,5925,0,1762381856,13332.491562310002,33576.403961610005,53483.87903640001 2025-11-05,22:30:58.000,309,11111726,5325,0,1762381857,13332.558925409998,25276.293057029994,53483.83012656001 2025-11-05,22:30:59.000,309,11111695,6084,0,1762381858,13332.478089689997,28043.527726350003,53483.85807504001 2025-11-05,22:31:00.000,309,11111639,5925,0,1762381859,13332.08738371,32655.075621480006,53483.87204928 2025-11-05,22:31:01.000,309,11111674,5485,0,1762381860,13331.993075369995,29888.228654310005,53483.92794624001 2025-11-05,22:31:02.000,309,11111646,5445,0,1762381861,13331.92571227,30811.135999560007,53483.837113680005 2025-11-05,22:31:04.000,309,11111667,5965,0,1762381863,13331.669732489994,34039.898357369995,53483.75326824 2025-11-05,22:31:05.000,309,11111646,5525,0,1762381864,13331.69667772999,27122.509547940004,53483.837113680005 2025-11-05,22:31:06.000,309,11111671,5765,0,1762381865,13331.561951529999,27583.734123839997,53483.80916520001 2025-11-05,22:31:07.000,309,11111678,5405,0,1762381866,13331.326180679993,25278.013044749998,53483.71134552001 2025-11-05,22:31:08.000,309,11111643,6124,0,1762381867,13330.962419939991,28506.352454759995,53483.74628112 2025-11-05,22:31:09.000,309,11111698,5445,0,1762381868,13330.78727588,29890.160115930004,53483.73230688001 2025-11-05,22:31:10.000,309,11111671,6045,0,1762381869,13330.861375289991,33118.774442010006,53483.61352584001 2025-11-05,22:31:11.000,309,11111659,5965,0,1762381870,13330.874847909996,27584.897230290007,53483.599551600004 2025-11-05,22:31:12.000,309,11111693,5925,0,1762381871,13330.47740561999,27584.65755987,53483.56461600001 2025-11-05,22:31:13.000,309,11111605,5884,0,1762381872,13329.797038309996,33118.577066369995,53483.550641760005 2025-11-05,22:31:15.000,309,11111634,5725,0,1762381874,13328.678810849997,25740.534660570003,53483.44583496001 2025-11-05,22:31:16.000,309,11111690,5405,0,1762381875,13328.36220427999,35424.84092847,53483.29211832 2025-11-05,22:31:17.000,309,11111693,6005,0,1762381876,13327.917607819989,26662.095621989996,53483.31307968 2025-11-05,22:31:18.000,309,11111656,5645,0,1762381877,13327.21029527,34040.687859929996,53483.15237592 2025-11-05,22:31:19.000,309,11111643,5965,0,1762381878,13326.651181539994,28968.359484090004,53483.15936304001 2025-11-05,22:31:20.000,309,11111690,5525,0,1762381879,13326.341311279997,33580.29508137,53483.06154336001 2025-11-05,22:31:21.000,309,11111704,5405,0,1762381880,13325.977550539996,28968.028174980005,53482.949749440006 2025-11-05,22:31:22.000,309,11111671,6084,0,1762381881,13325.297183229988,32195.634475469997,53482.91481384 2025-11-05,22:31:23.000,309,11111668,5405,0,1762381882,13324.63028854,28967.739160650002,53482.761097200004 2025-11-05,22:31:24.000,309,11111694,5645,0,1762381883,13324.50903496,31273.93958058,53482.70520024001 2025-11-05,22:31:25.000,309,11111659,6205,0,1762381884,13324.333890899994,28045.769349690003,53482.53750936001 2025-11-05,22:31:26.000,309,11111487,6084,0,1762381885,13323.788249789992,30351.278954880006,53482.48859952001 2025-11-05,22:31:27.000,309,11111698,5445,0,1762381886,13323.30997178,28045.275910590004,53482.46065104 2025-11-05,22:31:28.000,309,11111667,5884,0,1762381887,13323.215663439994,28045.600170570004,53482.25103744001 2025-11-05,22:31:29.000,309,11111682,5205,0,1762381888,13323.26955392,27123.221510069998,53482.13225640001 2025-11-05,22:31:30.000,309,11111723,6084,0,1762381889,13323.14156402999,26661.637428539994,53481.99950112 2025-11-05,22:31:31.000,309,11111689,5805,0,1762381890,13322.818221150003,28967.252770680003,53481.922642800004 2025-11-05,22:31:32.000,309,11111709,6045,0,1762381891,13322.24563479999,26661.10169466,53481.83181024 2025-11-05,22:31:33.000,309,11111654,5445,0,1762381892,13322.036809189995,33578.130998459994,53481.727003440006 2025-11-05,22:31:34.000,309,11111705,6045,0,1762381893,13322.23216218,27583.05035823,53481.587261040004 2025-11-05,22:31:36.000,309,11111652,5565,0,1762381895,13321.538322250002,29888.834879489994,53481.34969896 2025-11-05,22:31:37.000,309,11111746,5285,0,1762381896,13321.167825199991,31733.225645729995,53481.11213688 2025-11-05,22:31:38.000,309,11111660,5605,0,1762381897,13321.363178189997,29427.765384450002,53480.986368720005 2025-11-05,22:31:39.000,309,11111650,5405,0,1762381898,13321.585476419998,25739.30106282,53480.90252328 2025-11-05,22:31:40.000,309,11111684,5445,0,1762381899,13321.403596049997,30350.56699275,53480.74181952001 2025-11-05,22:31:41.000,309,11111709,5925,0,1762381900,13321.039835309995,26199.334335749998,53480.59509000001 2025-11-05,22:31:42.000,309,11111703,6084,0,1762381901,13321.120671029996,29888.792584709998,53480.42739912001 2025-11-05,22:31:43.000,309,11111493,5884,0,1762381902,13321.336232950001,30350.982891420004,53480.32957944 2025-11-05,22:31:44.000,309,11111493,5725,0,1762381903,13321.390123429992,29429.154063060007,53480.15490144 2025-11-05,22:31:45.000,309,11111547,5965,0,1762381904,13321.302551399996,26662.187260680003,53479.95227496001 2025-11-05,22:31:46.000,309,11111703,6005,0,1762381905,13321.484431769997,30352.012064399998,53479.8265068 2025-11-05,22:31:47.000,309,11111672,5285,0,1762381906,13321.639366900003,30353.034188250007,53479.66580304001 2025-11-05,22:31:48.000,309,11111653,5965,0,1762381907,13321.538322250002,31736.954635500006,53479.547022000006 2025-11-05,22:31:49.000,309,11111738,5485,0,1762381908,13321.444013909997,26663.547742769995,53479.46317656 2025-11-05,22:31:50.000,309,11111653,5765,0,1762381909,13321.565267489997,33120.15607149,53479.309459920005 2025-11-05,22:31:51.000,309,11111663,5645,0,1762381910,13321.726938929998,32659.805587709998,53479.09984632 2025-11-05,22:31:52.000,309,11111641,5805,0,1762381911,13321.578740110002,27125.561821230003,53478.96010392 2025-11-05,22:31:53.000,309,11111617,5884,0,1762381912,13321.450750219992,27124.7793678,53478.91818120001 2025-11-05,22:31:54.000,309,11111675,5845,0,1762381913,13321.390123429992,32658.431007360006,53478.855297120004 2025-11-05,22:31:55.000,309,11111649,6045,0,1762381914,13321.060044239995,33119.902302810005,53478.65965776001 2025-11-05,22:31:56.000,309,11111668,5525,0,1762381915,13320.750173979999,33119.48640414,53478.49196688001 2025-11-05,22:31:57.000,309,11111681,5725,0,1762381916,13320.97247221,31735.128910829997,53478.38716008 2025-11-05,22:31:58.000,309,11111680,5605,0,1762381917,13320.99268114,28045.452138840003,53478.33825024 2025-11-05,22:31:59.000,309,11111676,5565,0,1762381918,13320.359468000002,25739.61122454,53478.15658512001 2025-11-05,22:32:00.000,309,11111662,5725,0,1762381919,13319.81382689,26200.018101359994,53478.016842720004 2025-11-05,22:32:01.000,309,11111662,5325,0,1762381920,13319.85424475,25738.16615289,53477.91203592001 2025-11-05,22:32:02.000,309,11111669,5765,0,1762381921,13319.638682829995,23893.683747960007,53477.800242000005 2025-11-05,22:32:03.000,309,11111674,5605,0,1762381922,13319.261449469988,29888.884223400004,53477.59761552 2025-11-05,22:32:04.000,309,11111659,5805,0,1762381923,13319.072832789992,31733.726133959994,53477.450886 2025-11-05,22:32:05.000,309,11111702,5245,0,1762381924,13318.75622622,28044.775422360006,53477.367040560006 2025-11-05,22:32:06.000,309,11111701,5965,0,1762381925,13318.43288334,34501.22867022001,53477.199349680006 2025-11-05,22:32:07.000,309,11111720,5485,0,1762381926,13318.26447558999,29889.26487642,53477.080568640005 2025-11-05,22:32:08.000,309,11111711,5725,0,1762381927,13318.318366069994,32195.28201897,53476.961787600005 2025-11-05,22:32:09.000,309,11111701,5725,0,1762381928,13318.109540459998,29428.787508299996,53476.843006560004 2025-11-05,22:32:10.000,309,11111663,5765,0,1762381929,13317.712098169992,28045.198370159997,53476.72422552 2025-11-05,22:32:11.000,309,11111666,5365,0,1762381930,13317.873769609992,30350.70092622,53476.63339296 2025-11-05,22:32:12.000,309,11111661,5725,0,1762381931,13317.826615439997,32195.556935040004,53476.45172784001 2025-11-05,22:32:13.000,309,11111494,5525,0,1762381932,13317.29444695,32195.500541999994,53476.3678824 2025-11-05,22:32:14.000,309,11111664,5325,0,1762381933,13317.220347539995,25739.040245009994,53476.31198544001 2025-11-05,22:32:15.000,309,11111606,5445,0,1762381934,13317.382018979995,31734.46629261,53476.1582688 2025-11-05,22:32:17.000,309,11111745,5965,0,1762381936,13316.795960009993,28044.817717140002,53476.025513520006 2025-11-05,22:32:18.000,309,11111717,5765,0,1762381937,13316.701651670002,28967.61227631,53475.99756504001 2025-11-05,22:32:19.000,309,11111616,5485,0,1762381938,13316.371572479991,27584.467233360003,53475.87179688 2025-11-05,22:32:20.000,309,11111689,5884,0,1762381939,13316.12906531999,27584.150022510003,53475.78096432001 2025-11-05,22:32:21.000,309,11111682,5485,0,1762381940,13316.03475698,28044.958699740004,53475.7739772 2025-11-05,22:32:22.000,309,11111647,5805,0,1762381941,13315.852876609999,23894.593085729997,53475.76699008 2025-11-05,22:32:23.000,309,11111639,5845,0,1762381942,13315.448698009997,28506.4793391,53475.74602872 2025-11-05,22:32:24.000,309,11111713,6045,0,1762381943,13315.199454540001,28045.445089710003,53475.66218328001 2025-11-05,22:32:25.000,309,11111662,5445,0,1762381944,13315.05799203,30350.933547509994,53475.63423480001 2025-11-05,22:32:26.000,309,11111666,5365,0,1762381945,13315.004101549996,26661.43300377,53475.571350720005 2025-11-05,22:32:27.000,309,11111622,5605,0,1762381946,13314.73464915,33578.821813200004,53475.529428 2025-11-05,22:32:28.000,309,11111665,5485,0,1762381947,13314.599922949994,28967.1399846,53475.46654392001 2025-11-05,22:32:29.000,309,11111632,5285,0,1762381948,13314.370888409998,30350.22863451,53475.42462120001 2025-11-05,22:32:30.000,309,11111636,5165,0,1762381949,13314.290052689998,35422.514715569996,53475.44558256001 2025-11-05,22:32:31.000,309,11111691,5884,0,1762381950,13314.337206859993,34038.88328265,53475.44558256001 2025-11-05,22:32:32.000,309,11111665,5884,0,1762381951,13314.269843759997,31733.16925269,53475.403659840005 2025-11-05,22:32:33.000,309,11111700,5445,0,1762381952,13313.906083019996,27582.444133049998,53475.48750528 2025-11-05,22:32:34.000,309,11111679,5845,0,1762381953,13313.60968537999,28965.04639299,53475.620260560005 2025-11-05,22:32:35.000,309,11111653,5684,0,1762381954,13313.522113349994,30809.11994838,53475.71109312001 2025-11-05,22:32:36.000,309,11111703,5725,0,1762381955,13313.259397259993,30809.11289925,53475.76000296001 2025-11-05,22:32:38.000,309,11111709,5925,0,1762381957,13312.936054379992,30347.063575139997,53475.955642320005 2025-11-05,22:32:39.000,309,11111656,5725,0,1762381958,13312.34999540999,31730.13107766,53476.13032032 2025-11-05,22:32:40.000,309,11111668,5365,0,1762381959,13311.736991199992,29885.338511010006,53476.31198544001 2025-11-05,22:32:41.000,309,11111655,5684,0,1762381960,13311.494484039991,30808.0202841,53476.458714960005 2025-11-05,22:32:42.000,309,11111691,5925,0,1762381961,13311.15766854,34036.08477804001,53476.58448312 2025-11-05,22:32:43.000,309,11111647,5884,0,1762381962,13310.96905185999,29424.022296420007,53476.72422552 2025-11-05,22:32:44.000,309,11111669,5884,0,1762381963,13310.962315549994,30807.096848069996,53476.98274896001 2025-11-05,22:32:45.000,309,11111643,5884,0,1762381964,13310.167430969996,29423.754429480003,53477.17140120001 2025-11-05,22:32:46.000,309,11111619,5565,0,1762381965,13309.143511850001,28039.960866570007,53477.37402768 2025-11-05,22:32:47.000,309,11111652,5605,0,1762381966,13308.988576719996,28500.889379009997,53477.513770080004 2025-11-05,22:32:48.000,309,11111683,6165,0,1762381967,13308.97510409999,30806.638654619994,53477.72338368001 2025-11-05,22:32:49.000,309,11111638,5485,0,1762381968,13308.288000479988,34034.64675552001,53477.89806168 2025-11-05,22:32:50.000,309,11111620,5645,0,1762381969,13307.68173258,32190.4956597,53478.02382984 2025-11-05,22:32:51.000,309,11111644,5405,0,1762381970,13307.60089686,33574.324468260005,53478.184533600004 2025-11-05,22:32:52.000,309,11111672,5365,0,1762381971,13307.41228017999,29885.204577540004,53478.40113432 2025-11-05,22:32:53.000,309,11111725,5845,0,1762381972,13307.297762909999,34496.53394964,53478.59677368 2025-11-05,22:32:54.000,309,11111654,5245,0,1762381973,13307.216927189998,29423.895412080004,53478.72952896001 2025-11-05,22:32:55.000,309,11111693,5845,0,1762381974,13307.061992059993,31729.630589430002,53478.8832456 2025-11-05,22:32:56.000,309,11111656,5405,0,1762381975,13306.927265860002,31268.52584874,53479.211640240006 2025-11-05,22:32:57.000,309,11111640,5445,0,1762381976,13306.779067039992,33574.05660132,53479.428240960005 2025-11-05,22:32:59.000,309,11111672,5725,0,1762381978,13306.27384378999,26656.646644499997,53479.94528784 2025-11-05,22:33:00.000,309,11111465,5925,0,1762381979,13306.637604529991,30806.314394639994,53480.2806696 2025-11-05,22:33:01.000,309,11111451,5765,0,1762381980,13306.799275969992,31728.05863344,53480.60906424 2025-11-05,22:33:02.000,309,11111532,5765,0,1762381981,13306.58371405,30805.355712959994,53481.056239920006 2025-11-05,22:33:03.000,309,11111504,5485,0,1762381982,13306.799275969992,28499.303324759996,53481.391621680006 2025-11-05,22:33:04.000,309,11111501,5805,0,1762381983,13307.129355159988,28499.26102998,53481.86674584001 2025-11-05,22:33:05.000,309,11111513,6005,0,1762381984,13307.176509329998,32187.809941169995,53482.29994728001 2025-11-05,22:33:06.000,309,11111464,5285,0,1762381985,13307.324708149994,31265.071775040007,53482.691226 2025-11-05,22:33:07.000,309,11111613,5925,0,1762381986,13307.291026599989,33109.666966050005,53483.17333728 2025-11-05,22:33:08.000,309,11111674,5485,0,1762381987,13306.954211099997,32188.06370985,53483.56461600001 2025-11-05,22:33:09.000,309,11111729,6124,0,1762381988,13307.284290289994,27116.214674849994,53484.08865 2025-11-05,22:33:10.000,309,11111666,5445,0,1762381989,13307.54027007,31266.312421919996,53484.507877200005 2025-11-05,22:33:11.000,309,11111715,5925,0,1762381990,13307.358389699999,33572.06874666001,53484.86422032001 2025-11-05,22:33:12.000,309,11111665,6045,0,1762381991,13307.136091469998,29422.35165261,53485.346331600005 2025-11-05,22:33:13.000,309,11111639,5684,0,1762381992,13307.52006114,35417.777700210005,53485.82844288 2025-11-05,22:33:14.000,309,11111635,6005,0,1762381993,13307.883821880001,26195.689935539995,53486.31754128 2025-11-05,22:33:15.000,309,11111697,5884,0,1762381994,13307.910767119996,26657.147132729995,53486.785678320004 2025-11-05,22:33:16.000,309,11111677,5725,0,1762381995,13307.65478733999,28502.905430190003,53487.190931280005 2025-11-05,22:33:17.000,309,11111609,5845,0,1762381996,13306.920529549992,30348.395860710007,53487.58221 2025-11-05,22:33:18.000,309,11111636,5565,0,1762381997,13306.994628959997,28964.87721387,53487.98746296 2025-11-05,22:33:20.000,309,11111692,5525,0,1762381999,13306.859902759992,31733.65564266,53488.72111056001 2025-11-05,22:33:21.000,309,11111602,5245,0,1762382000,13306.40183368,27122.86200444,53489.10540216001 2025-11-05,22:33:22.000,309,11111599,5845,0,1762382001,13306.45572415999,27584.67165813,53489.41283544001 2025-11-05,22:33:23.000,309,11111598,5405,0,1762382002,13306.19974438,29429.68979694,53489.755204320005 2025-11-05,22:33:24.000,309,11111588,5445,0,1762382003,13306.139117589999,32658.698874299997,53490.04866336 2025-11-05,22:33:25.000,309,11111619,5765,0,1762382004,13305.950500909988,30354.40171947,53490.31417392 2025-11-05,22:33:26.000,309,11111643,5765,0,1762382005,13305.38465087,28048.68064038,53490.495839040006 2025-11-05,22:33:27.000,309,11111622,5605,0,1762382006,13305.519377069992,28970.49537048,53490.726414 2025-11-05,22:33:28.000,309,11111580,5365,0,1762382007,13305.505904450001,30816.17612751,53491.0058988 2025-11-05,22:33:29.000,309,11111625,5884,0,1762382008,13304.926581789994,32200.984765140005,53491.24346088 2025-11-05,22:33:30.000,309,11111716,5485,0,1762382009,13304.960263339999,33122.83474089,53491.43910024 2025-11-05,22:33:31.000,309,11111677,5925,0,1762382010,13305.391387179996,26204.76921498,53491.66268808001 2025-11-05,22:33:32.000,309,11111696,5325,0,1762382011,13305.377914559991,29433.764194079995,53491.85134032 2025-11-05,22:33:33.000,309,11111658,5325,0,1762382012,13304.785119279994,28972.596011219997,53492.03999256 2025-11-05,22:33:34.000,309,11111682,5405,0,1762382013,13304.663865699993,27127.570823279995,53492.18672208 2025-11-05,22:33:35.000,309,11111648,5485,0,1762382014,13305.169088949995,30818.065294350003,53492.4033228 2025-11-05,22:33:36.000,309,11111701,5684,0,1762382015,13305.108462159995,28050.647347649996,53492.64088488 2025-11-05,22:33:37.000,309,11111697,5925,0,1762382016,13305.229715739995,28511.068322730003,53492.843511360006 2025-11-05,22:33:38.000,309,11111635,5925,0,1762382017,13305.526113380001,27128.614094520002,53493.00421512001 2025-11-05,22:33:39.000,309,11111670,5445,0,1762382018,13304.98047227,28512.337166130004,53493.19286736 2025-11-05,22:33:41.000,309,11111592,5485,0,1762382020,13305.553058619997,30357.376452330005,53493.50030064 2025-11-05,22:33:42.000,309,11111599,5965,0,1762382021,13305.189297879995,29896.46908728,53493.64703016 2025-11-05,22:33:43.000,309,11111664,5245,0,1762382022,13305.15561632999,29896.039090349994,53493.79375968 2025-11-05,22:33:44.000,309,11111699,5605,0,1762382023,13305.937028289998,30358.321035750007,53493.94048920001 2025-11-05,22:33:45.000,309,11111676,5405,0,1762382024,13306.206480689994,27130.841619600003,53494.14311568 2025-11-05,22:33:46.000,309,11111697,5884,0,1762382025,13306.17953545,29436.506305650008,53494.24792248 2025-11-05,22:33:47.000,309,11111700,5485,0,1762382026,13306.718440249992,25747.245432330004,53494.36670352 2025-11-05,22:33:48.000,309,11111670,5285,0,1762382027,13306.698231319991,29437.154825610007,53494.47151032001 2025-11-05,22:33:49.000,309,11111673,6005,0,1762382028,13306.799275969992,24363.71973636,53494.59029136001 2025-11-05,22:33:50.000,309,11111645,5725,0,1762382029,13307.088937299988,25748.464931819995,53494.61125272001 2025-11-05,22:33:51.000,309,11111690,5245,0,1762382030,13306.489405709995,31743.7218003,53494.70208528 2025-11-05,22:33:52.000,309,11111669,6084,0,1762382031,13307.001365269993,31742.840659049994,53494.716059520004 2025-11-05,22:33:53.000,309,11111649,5925,0,1762382032,13307.789513539996,29899.034970599998,53494.883750400004 2025-11-05,22:33:54.000,309,11111694,5405,0,1762382033,13307.41901649,29437.267611689997,53494.84881480001 2025-11-05,22:33:55.000,309,11111633,5725,0,1762382034,13307.850140329996,25747.189039289995,53494.883750400004 2025-11-05,22:33:56.000,309,11111695,5884,0,1762382035,13307.951184979996,33127.52241234,53494.953621600005 2025-11-05,22:33:57.000,309,11111689,5965,0,1762382036,13307.567215309995,27591.629149440007,53494.98157008 2025-11-05,22:33:58.000,309,11111633,5684,0,1762382037,13308.375572509998,30358.610050079995,53495.06541552001 2025-11-05,22:33:59.000,309,11111668,5165,0,1762382038,13308.55071656999,29437.034990400003,53495.10035112 2025-11-05,22:34:00.000,309,11111677,5765,0,1762382039,13308.584398119994,29897.364326790004,53495.07938976 2025-11-05,22:34:02.000,309,11111697,5925,0,1762382041,13309.06267613,31281.700672709994,53495.16323520001 2025-11-05,22:34:03.000,309,11111699,5884,0,1762382042,13309.540954139993,28052.959462290004,53495.18419656001 2025-11-05,22:34:04.000,309,11111698,5445,0,1762382043,13310.308893479996,30359.33611047,53495.121312480005 2025-11-05,22:34:05.000,309,11111648,5405,0,1762382044,13310.665917910002,27591.53751075,53495.20515792 2025-11-05,22:34:06.000,309,11111640,5485,0,1762382045,13311.21155901999,30820.271672040006,53495.191183680006 2025-11-05,22:34:07.000,309,11111661,5684,0,1762382046,13311.25197687999,34971.69465555,53495.13528672 2025-11-05,22:34:08.000,309,11111641,5884,0,1762382047,13311.844772160002,31743.24950859,53495.0584284 2025-11-05,22:34:09.000,309,11111652,5405,0,1762382048,13312.626184119996,30821.92821759,53495.10733824 2025-11-05,22:34:10.000,309,11111636,5405,0,1762382049,13312.51840316,28976.931226169996,53494.9885572 2025-11-05,22:34:11.000,309,11111679,5805,0,1762382050,13313.245924639989,28977.02991399,53494.89073752 2025-11-05,22:34:13.000,309,11111641,6124,0,1762382052,13314.418042579993,31743.89097942,53494.65317544 2025-11-05,22:34:14.000,309,11111745,5965,0,1762382053,13315.192718229991,29437.147776480007,53494.569330000006 2025-11-05,22:34:15.000,309,11111738,5325,0,1762382054,13315.95392126,24824.464971420006,53494.5343944 2025-11-05,22:34:16.000,309,11111663,5805,0,1762382055,13316.620815950002,32203.078356750004,53494.33875504 2025-11-05,22:34:17.000,309,11111724,5605,0,1762382056,13317.08562133999,27128.896059720006,53494.34574216001 2025-11-05,22:34:18.000,309,11111726,5525,0,1762382057,13317.685152929997,28512.182085270004,53494.34574216001 2025-11-05,22:34:19.000,309,11111704,5245,0,1762382058,13317.954605329993,28512.0481518,53494.233948240006 2025-11-05,22:34:20.000,309,11111649,5884,0,1762382059,13318.203848799989,23899.98567018,53494.19202552 2025-11-05,22:34:21.000,309,11111670,5525,0,1762382060,13318.224057729989,31740.429856589995,53494.02433464 2025-11-05,22:34:22.000,309,11111714,5525,0,1762382061,13318.055649979993,28972.997811630004,53493.93350208 2025-11-05,22:34:24.000,309,11111672,5884,0,1762382063,13317.914187469993,33122.3906457,53493.779785440005 2025-11-05,22:34:25.000,309,11111696,5285,0,1762382064,13318.378992859994,28971.799459529997,53493.730875600006 2025-11-05,22:34:26.000,309,11111676,5565,0,1762382065,13318.641708949996,31738.498394969996,53493.72388848001 2025-11-05,22:34:27.000,309,11111699,5845,0,1762382066,13318.641708949996,25741.965633960004,53493.68895288 2025-11-05,22:34:28.000,309,11111663,5884,0,1762382067,13318.924633969997,33120.325250609996,53493.73786272 2025-11-05,22:34:29.000,309,11111684,5325,0,1762382068,13319.429857219999,30353.337300839994,53493.709914240004 2025-11-05,22:34:30.000,309,11111647,5884,0,1762382069,13319.87445368,27125.195266470007,53493.849656640006 2025-11-05,22:34:31.000,309,11111750,5285,0,1762382070,13320.359468000002,28969.938489210006,53493.828695280004 2025-11-05,22:34:32.000,309,11111712,5645,0,1762382071,13320.709756119999,29430.944542080004,53493.947476320005 2025-11-05,22:34:33.000,309,11111745,5845,0,1762382072,13321.241924609996,28508.298014640008,53494.03132176 2025-11-05,22:34:34.000,309,11111680,5645,0,1762382073,13322.00312763999,26202.323166870003,53494.10119296 2025-11-05,22:34:35.000,309,11111700,5485,0,1762382074,13322.24563479999,30813.511556369995,53494.15708992001 2025-11-05,22:34:36.000,309,11111651,5845,0,1762382075,13322.575713990002,30351.617313120005,53494.2898452 2025-11-05,22:34:37.000,309,11111668,5684,0,1762382076,13322.622868159997,28506.810648209997,53494.352729280006 2025-11-05,22:34:38.000,309,11111656,5285,0,1762382077,13322.198480629995,29428.850950470005,53494.37369064001 2025-11-05,22:34:39.000,309,11111741,5845,0,1762382078,13322.3129979,24817.246662300007,53494.43657472 2025-11-05,22:34:40.000,309,11111674,5445,0,1762382079,13322.35341576,27123.559868309996,53494.42260048001 2025-11-05,22:34:41.000,309,11111643,5965,0,1762382080,13321.935764539994,28967.60522718,53494.331767920004 2025-11-05,22:34:42.000,309,11111671,5925,0,1762382081,13321.827983579999,27583.783467750007,53494.282858080005 2025-11-05,22:34:43.000,309,11111682,5325,0,1762382082,13321.753884169993,33117.63953208001,53494.22696112001 2025-11-05,22:34:45.000,309,11111729,6045,0,1762382084,13321.060044239995,23432.14196121,53494.03830888001 2025-11-05,22:34:46.000,309,11111663,5884,0,1762382085,13320.494194199993,30349.622409329997,53493.8356824 2025-11-05,22:34:47.000,309,11111673,5925,0,1762382086,13320.177587630002,27582.472329569995,53493.66799152 2025-11-05,22:34:48.000,309,11111724,5645,0,1762382087,13320.170851319992,27120.761363700003,53493.542223360004 2025-11-05,22:34:49.000,309,11111639,6005,0,1762382088,13319.510692939999,28964.56705215,53493.3815196 2025-11-05,22:34:50.000,309,11111517,5884,0,1762382089,13318.709072049991,28041.9416721,53493.16491888 2025-11-05,22:34:51.000,309,11111632,5445,0,1762382090,13318.419410719995,31270.076657340003,53492.86447272001 2025-11-05,22:34:52.000,309,11111648,5445,0,1762382091,13318.183639869989,31730.44123938,53492.61992352 2025-11-05,22:34:53.000,309,11111664,5325,0,1762382092,13317.786197579997,29423.197548209995,53492.42428416 2025-11-05,22:34:54.000,309,11111658,5525,0,1762382093,13317.3954916,31266.90454884,53492.10986376 2025-11-05,22:34:55.000,309,11111655,6084,0,1762382094,13316.829641559998,29422.069687409996,53491.87928880001 2025-11-05,22:34:56.000,309,11111721,5845,0,1762382095,13316.25705521,29882.67393987,53491.60679112 2025-11-05,22:34:57.000,309,11111658,5325,0,1762382096,13315.772040889999,27114.85419276,53491.334293440006 2025-11-05,22:34:58.000,309,11111659,5965,0,1762382097,13315.711414099998,29420.060685360004,53491.03384728 2025-11-05,22:34:59.000,309,11111661,5805,0,1762382098,13315.482379560002,33109.659916920005,53490.726414 2025-11-05,22:35:00.000,309,11111678,5325,0,1762382099,13314.80874855999,25731.702100680006,53490.39801936001 2025-11-05,22:35:01.000,309,11111692,5605,0,1762382100,13314.552768779999,31725.887501399993,53490.11154744001 2025-11-05,22:35:02.000,309,11111708,5365,0,1762382101,13314.532559849999,25731.539970690006,53489.706294480005 2025-11-05,22:35:03.000,309,11111593,5725,0,1762382102,13314.283316380002,26654.0384664,53489.419822560005 2025-11-05,22:35:04.000,309,11111671,6045,0,1762382103,13314.128381249997,23887.480513560004,53489.035530960005 2025-11-05,22:35:06.000,309,11111658,5525,0,1762382105,13313.293078809998,28498.408085250005,53488.35778032001 2025-11-05,22:35:07.000,309,11111640,5565,0,1762382106,13313.010153789997,28959.78069288,53488.04335992 2025-11-05,22:35:08.000,309,11111646,5085,0,1762382107,13312.632920429991,32648.25206364,53487.70797816 2025-11-05,22:35:09.000,309,11111646,5605,0,1762382108,13312.55208470999,31264.18358466,53487.407532000005 2025-11-05,22:35:10.000,309,11111489,5725,0,1762382109,13312.55882102,29419.92675189,53487.08612448001 2025-11-05,22:35:11.000,309,11111665,5965,0,1762382110,13312.168115039989,25269.793759170003,53486.79266544 2025-11-05,22:35:12.000,309,11111685,6084,0,1762382111,13311.730254889997,30341.692138080005,53486.55510336 2025-11-05,22:35:13.000,309,11111661,6084,0,1762382112,13311.35302152999,26191.16439408,53486.33151552 2025-11-05,22:35:14.000,309,11111623,5725,0,1762382113,13311.305867359995,29418.9892176,53486.02408224 2025-11-05,22:35:15.000,309,11111600,5405,0,1762382114,13311.366494149996,31724.86537755,53485.80748152 2025-11-05,22:35:17.000,309,11111621,5965,0,1762382116,13310.127013109995,27574.027471830006,53485.24851192001 2025-11-05,22:35:18.000,309,11111644,5325,0,1762382117,13309.76998867999,27112.96502592,53484.97601424 2025-11-05,22:35:19.000,309,11111606,5605,0,1762382118,13309.594844619998,30340.79689857,53484.65460672 2025-11-05,22:35:20.000,309,11111612,5605,0,1762382119,13309.231083879997,29418.700203269997,53484.291276480006 2025-11-05,22:35:21.000,309,11111609,5805,0,1762382120,13308.67197014999,30340.810996829998,53483.934933360004 2025-11-05,22:35:22.000,309,11111651,6084,0,1762382121,13307.776040919991,27113.352728070007,53483.6344872 2025-11-05,22:35:23.000,309,11111636,5565,0,1762382122,13306.920529549992,25269.272123550007,53483.29910544 2025-11-05,22:35:24.000,309,11111656,5405,0,1762382123,13306.576977739991,26652.529952580007,53482.85192976001 2025-11-05,22:35:25.000,309,11111661,5884,0,1762382124,13306.19974438,27574.40107572,53482.52353512 2025-11-05,22:35:26.000,309,11111599,6084,0,1762382125,13305.4048598,29879.833140479997,53482.18815336 2025-11-05,22:35:27.000,309,11111666,5605,0,1762382126,13304.825537139994,32184.933896129995,53481.78988752 2025-11-05,22:35:28.000,309,11111675,6165,0,1762382127,13304.508930570002,30340.747554660004,53481.45450576 2025-11-05,22:35:29.000,309,11111696,5205,0,1762382128,13304.14516983,26191.065706260008,53481.09117552 2025-11-05,22:35:30.000,309,11111652,5445,0,1762382129,13303.808354329994,34490.98628433001,53480.79771648 2025-11-05,22:35:31.000,309,11111692,5485,0,1762382130,13303.296394769997,30340.705259880007,53480.53919304 2025-11-05,22:35:32.000,309,11111654,5765,0,1762382131,13303.033678679996,26651.48668134,53480.23175976 2025-11-05,22:35:33.000,309,11111671,6084,0,1762382132,13302.56213698,29879.79789483,53479.98721056 2025-11-05,22:35:34.000,309,11111651,5965,0,1762382133,13301.982814319992,25730.1794886,53479.63086744 2025-11-05,22:35:35.000,309,11111630,5445,0,1762382134,13302.360047679998,26651.867334359995,53479.31644704 2025-11-05,22:35:36.000,309,11111666,5245,0,1762382135,13302.75748996999,34490.810056079994,53479.10683344 2025-11-05,22:35:38.000,309,11111674,5525,0,1762382137,13301.740307159991,31263.619654259994,53478.59677368 2025-11-05,22:35:39.000,309,11111628,5565,0,1762382138,13301.592108339995,29880.397070880004,53478.352224480004 2025-11-05,22:35:40.000,309,11111647,6005,0,1762382139,13301.827879190001,25729.975063830003,53478.086713920005 2025-11-05,22:35:41.000,309,11111652,5485,0,1762382140,13301.5651631,28958.18054037,53477.80722912 2025-11-05,22:35:42.000,309,11111628,5645,0,1762382141,13300.736596969997,27575.23287306,53477.61857688 2025-11-05,22:35:43.000,309,11111685,6245,0,1762382142,13300.32568206,24347.471491710006,53477.38800192001 2025-11-05,22:35:44.000,309,11111639,6084,0,1762382143,13300.521035049991,33108.72943176,53477.08755576 2025-11-05,22:35:45.000,309,11111684,5485,0,1762382144,13300.40651778,25730.79276291,53476.83601944001 2025-11-05,22:35:46.000,309,11111623,5805,0,1762382145,13299.887821909993,26653.143226889995,53476.64736720001 2025-11-05,22:35:47.000,309,11111694,5405,0,1762382146,13299.557742719997,31264.712269409996,53476.48666344 2025-11-05,22:35:48.000,309,11111639,6045,0,1762382147,13299.726150469993,34032.48267261,53476.193204400006 2025-11-05,22:35:49.000,309,11111677,6165,0,1762382148,13299.780040949998,32188.324527660006,53476.03948776 2025-11-05,22:35:50.000,309,11111679,5884,0,1762382149,13299.375862349996,33110.51286165,53475.86480976 2025-11-05,22:35:51.000,309,11111669,5805,0,1762382150,13299.11988256999,26655.109934160006,53475.739041600005 2025-11-05,22:35:52.000,309,11111661,5845,0,1762382151,13299.052519469995,29422.281161310006,53475.63423480001 2025-11-05,22:35:53.000,309,11111661,5884,0,1762382152,13298.87737540999,29422.210670009998,53475.43859544 2025-11-05,22:35:54.000,309,11111675,5925,0,1762382153,13298.863902789999,28038.494647529995,53475.29885304001 2025-11-05,22:35:55.000,309,11111671,6045,0,1762382154,13298.951474819994,24349.699016790008,53475.15212352 2025-11-05,22:35:56.000,309,11111643,5684,0,1762382155,13298.830221239994,33111.436297680004,53475.019368240006 2025-11-05,22:35:57.000,309,11111632,5445,0,1762382156,13298.870639099994,24810.839003130008,53474.85866448 2025-11-05,22:35:59.000,309,11111648,5725,0,1762382158,13299.274817699996,28038.071699730004,53474.6211024 2025-11-05,22:36:00.000,309,11111627,6245,0,1762382159,13299.301762939991,28498.993163039995,53474.50930848001 2025-11-05,22:36:01.000,309,11111665,5925,0,1762382160,13299.214190909996,28037.254000650006,53474.397514560005 2025-11-05,22:36:02.000,309,11111697,5485,0,1762382161,13299.423016519992,30342.686065410002,53474.26475928 2025-11-05,22:36:03.000,309,11111664,5645,0,1762382162,13299.382598659991,28959.59036637,53474.11802976 2025-11-05,22:36:04.000,309,11111641,5805,0,1762382163,13299.254608769996,29420.448387509998,53473.92937752 2025-11-05,22:36:05.000,309,11111617,6245,0,1762382164,13299.321971869991,34953.543145799995,53473.775660880005 2025-11-05,22:36:06.000,309,11111648,5445,0,1762382165,13299.113146259995,28037.021379359998,53473.52412456 2025-11-05,22:36:07.000,309,11111659,5725,0,1762382166,13298.971683749995,31265.283248940003,53473.43329200001 2025-11-05,22:36:08.000,309,11111664,5205,0,1762382167,13298.89758433999,30343.052620169998,53473.26560112001 2025-11-05,22:36:09.000,309,11111646,5765,0,1762382168,13298.587714079993,32186.93584905,53473.16079432 2025-11-05,22:36:10.000,309,11111666,5605,0,1762382169,13298.244162269992,34030.981207920006,53472.937206480005 2025-11-05,22:36:11.000,309,11111662,5605,0,1762382170,13297.651366989994,28036.238925929996,53472.769515600005 2025-11-05,22:36:12.000,309,11111691,6045,0,1762382171,13297.247188389993,25730.48260119,53472.66470880001 2025-11-05,22:36:13.000,309,11111670,5325,0,1762382172,13297.408859829993,36797.144409479995,53472.49701792001 2025-11-05,22:36:14.000,309,11111681,6045,0,1762382173,13297.267397319993,27574.42222311,53472.37124976 2025-11-05,22:36:15.000,309,11111679,5965,0,1762382174,13296.357995469989,28956.86940219,53472.22452024 2025-11-05,22:36:16.000,309,11111645,5884,0,1762382175,13295.785409119992,30339.528055169998,53472.12670056 2025-11-05,22:36:17.000,309,11111641,5884,0,1762382176,13295.886453769992,29417.276279009995,53472.02888088 2025-11-05,22:36:18.000,309,11111646,5525,0,1762382177,13295.28018586999,31261.596553950003,53471.86817712 2025-11-05,22:36:20.000,309,11111633,6005,0,1762382179,13293.885769699998,29877.288404549996,53471.5817052 2025-11-05,22:36:21.000,309,11111633,5925,0,1762382180,13293.12456666999,31260.532135319998,53471.41401432 2025-11-05,22:36:22.000,309,11111649,6005,0,1762382181,13293.04373094999,25727.874423090005,53471.18343936001 2025-11-05,22:36:23.000,309,11111628,5325,0,1762382182,13292.659761279989,28494.46762158,53471.00876136 2025-11-05,22:36:24.000,309,11111644,5485,0,1762382183,13292.262318989997,27571.722406319997,53470.96683864001 2025-11-05,22:36:25.000,309,11111672,5445,0,1762382184,13291.84466776999,33565.802070089994,53470.75023792001 2025-11-05,22:36:26.000,309,11111653,5884,0,1762382185,13291.117146290002,28493.79795423,53470.56158568001 2025-11-05,22:36:27.000,309,11111600,5925,0,1762382186,13291.069992119992,23422.188589650003,53470.52665008 2025-11-05,22:36:28.000,309,11111655,5884,0,1762382187,13291.191245699993,32644.297501709996,53470.3589592 2025-11-05,22:36:29.000,309,11111656,5165,0,1762382188,13290.679286139995,25727.11311705,53470.17729408001 2025-11-05,22:36:30.000,309,11111699,5965,0,1762382189,13290.268371229999,32182.339816289998,53470.05152592 2025-11-05,22:36:31.000,309,11111651,5965,0,1762382190,13290.052809309993,24805.31248521,53469.9047964 2025-11-05,22:36:32.000,309,11111696,5085,0,1762382191,13289.628421779991,27110.5401252,53469.66723432 2025-11-05,22:36:33.000,309,11111681,5765,0,1762382192,13289.460014029995,29415.662028239996,53469.56941464 2025-11-05,22:36:34.000,309,11111674,5325,0,1762382193,13289.22424317999,29415.676126499995,53469.40871088001 2025-11-05,22:36:35.000,309,11111636,5405,0,1762382194,13288.995208639994,28493.48779251,53469.17813592 2025-11-05,22:36:36.000,309,11111670,5325,0,1762382195,13288.678602070002,30337.963148309995,53469.07332912001 2025-11-05,22:36:37.000,309,11111593,6124,0,1762382196,13288.37546812,26648.991289319994,53468.90563824001 2025-11-05,22:36:38.000,309,11111652,5365,0,1762382197,13288.28789608999,27570.961100279994,53468.765895840006 2025-11-05,22:36:39.000,309,11111696,5485,0,1762382198,13288.2946324,30798.39117252,53468.577243600004 2025-11-05,22:36:41.000,309,11111738,5684,0,1762382200,13288.15316989,31720.128362190007,53468.30474592001 2025-11-05,22:36:42.000,309,11111669,6165,0,1762382201,13288.08580678999,28030.888636260002,53468.08814520001 2025-11-05,22:36:43.000,309,11111665,5925,0,1762382202,13288.24747822999,32641.294572330007,53467.927441440006 2025-11-05,22:36:44.000,309,11111603,5725,0,1762382203,13288.368731809991,33102.20193738,53467.79468616 2025-11-05,22:36:45.000,309,11111687,5965,0,1762382204,13288.139697269995,29874.69432471,53467.58507256001 2025-11-05,22:36:46.000,309,11111648,5365,0,1762382205,13287.802881769989,30335.376117599997,53467.48026576 2025-11-05,22:36:47.000,309,11111610,5405,0,1762382206,13288.30810501999,30796.15659831,53467.29161352 2025-11-05,22:36:48.000,309,11111673,5884,0,1762382207,13288.35525919,28030.014544139995,53467.137896880005 2025-11-05,22:36:49.000,309,11111660,5245,0,1762382208,13287.782672839989,33563.123400690005,53466.95623176 2025-11-05,22:36:50.000,309,11111660,5445,0,1762382209,13287.560374610002,29413.54728924,53466.74661816001 2025-11-05,22:36:51.000,309,11111627,6245,0,1762382210,13287.526693059997,27108.0024384,53466.60687576001 2025-11-05,22:36:52.000,309,11111679,6005,0,1762382211,13287.614265089993,30335.763819750005,53466.43219776 2025-11-05,22:36:53.000,309,11111644,5285,0,1762382212,13287.486275199997,28953.1827072,53466.250532640006 2025-11-05,22:36:54.000,309,11111699,5965,0,1762382213,13286.80590788999,28031.438468399996,53466.05489328001 2025-11-05,22:36:55.000,309,11111662,5605,0,1762382214,13286.462356079988,28492.36698084,53465.90117664 2025-11-05,22:36:56.000,309,11111620,5605,0,1762382215,13286.78569895999,30336.29955363,53465.726498640004 2025-11-05,22:36:57.000,309,11111717,5965,0,1762382216,13286.698126929994,31258.44559284,53465.55182064001 2025-11-05,22:36:58.000,309,11111700,5405,0,1762382217,13286.489301319998,29875.378090319995,53465.38412976001 2025-11-05,22:36:59.000,309,11111732,5485,0,1762382218,13286.664445379989,34947.43155009,53465.23740024001 2025-11-05,22:37:00.000,309,11111559,6165,0,1762382219,13286.536455489993,26647.193761169998,53465.174516160005 2025-11-05,22:37:02.000,309,11111666,5645,0,1762382221,13286.334366189993,30335.305626300003,53464.81817304 2025-11-05,22:37:03.000,309,11111650,5325,0,1762382222,13286.421938220003,34485.33288207,53464.6295208 2025-11-05,22:37:04.000,309,11111693,5965,0,1762382223,13286.098595340001,36329.99856438,53464.48279128 2025-11-05,22:37:05.000,309,11111660,5325,0,1762382224,13286.024495929996,28030.233067170004,53464.287151920005 2025-11-05,22:37:06.000,309,11111695,6205,0,1762382225,13286.091859029992,28491.506986980006,53464.07753832 2025-11-05,22:37:07.000,309,11111587,6365,0,1762382226,13285.741570909995,25264.140356910008,53463.90984744 2025-11-05,22:37:08.000,309,11111630,5285,0,1762382227,13285.970605449991,24341.895629880004,53463.76311792 2025-11-05,22:37:09.000,309,11111617,5645,0,1762382228,13286.159222130002,30335.911851480007,53463.58843992001 2025-11-05,22:37:10.000,309,11111627,6245,0,1762382229,13285.984078069996,26186.081971349995,53463.4067748 2025-11-05,22:37:11.000,309,11111696,5285,0,1762382230,13286.112067959992,29413.610731409994,53463.18318696001 2025-11-05,22:37:12.000,309,11111665,5805,0,1762382231,13286.192903679992,28952.56238376,53462.98056048 2025-11-05,22:37:13.000,309,11111657,6005,0,1762382232,13286.112067959992,26185.807055280005,53462.88972792001 2025-11-05,22:37:14.000,309,11111582,5405,0,1762382233,13285.89650604,28029.873561540007,53462.70107568001 2025-11-05,22:37:15.000,309,11111683,5765,0,1762382234,13285.74830721999,32179.555409940003,53462.54735904 2025-11-05,22:37:16.000,309,11111676,5605,0,1762382235,13285.85608818,28029.887659800006,53462.3587068 2025-11-05,22:37:17.000,309,11111623,6084,0,1762382236,13286.091859029992,29874.158590830004,53462.26787424001 2025-11-05,22:37:18.000,309,11111692,5445,0,1762382237,13286.267003089997,29413.103194049996,53462.09319624 2025-11-05,22:37:19.000,309,11111689,6084,0,1762382238,13286.246794159997,28490.520108779994,53462.01633792 2025-11-05,22:37:20.000,309,11111694,5285,0,1762382239,13286.940634089995,27568.099153500007,53461.82768568 2025-11-05,22:37:21.000,309,11111685,5725,0,1762382240,13287.90392641999,31256.65511382,53461.74384024001 2025-11-05,22:37:23.000,309,11111721,6124,0,1762382242,13288.06559785999,28950.384202589994,53461.485316800005 2025-11-05,22:37:24.000,309,11111720,5365,0,1762382243,13287.92413534999,31716.462814590006,53461.38051000001 2025-11-05,22:37:25.000,309,11111688,5525,0,1762382244,13288.523666939996,28027.86455949,53461.28269032 2025-11-05,22:37:26.000,309,11111662,5485,0,1762382245,13288.793119339993,33099.903921000005,53461.19185776001 2025-11-05,22:37:27.000,309,11111739,5805,0,1762382246,13288.671865759992,30333.606785969998,53461.031154000004 2025-11-05,22:37:28.000,309,11111674,5405,0,1762382247,13288.564084799997,26645.121316949997,53460.94730856 2025-11-05,22:37:29.000,309,11111703,5765,0,1762382248,13288.826800889998,30334.093175939997,53460.78660480001 2025-11-05,22:37:30.000,309,11111650,5565,0,1762382249,13289.237715799994,32178.695416079994,53460.70275936 2025-11-05,22:37:31.000,309,11111667,5805,0,1762382250,13289.27139735,28489.779950130003,53460.5769912 2025-11-05,22:37:32.000,309,11111623,5765,0,1762382251,13289.561058679996,33561.54439557,53460.53506848 2025-11-05,22:37:33.000,309,11111699,6005,0,1762382252,13289.870928939992,34482.97847265001,53460.52109424001 2025-11-05,22:37:34.000,309,11111640,5485,0,1762382253,13290.558032559995,29872.28352225,53460.46519728 2025-11-05,22:37:35.000,309,11111674,5645,0,1762382254,13290.68602244999,26644.254273960003,53460.381351840006 2025-11-05,22:37:36.000,309,11111660,5605,0,1762382255,13290.81401234,31254.230213100003,53460.33942912 2025-11-05,22:37:37.000,309,11111655,5805,0,1762382256,13290.83422127,31254.068083110003,53460.262570800005 2025-11-05,22:37:38.000,309,11111643,5925,0,1762382257,13290.787067099991,28026.398340450003,53460.28353216001 2025-11-05,22:37:39.000,309,11111668,5684,0,1762382258,13291.386598689998,25721.19184785,53460.27654504 2025-11-05,22:37:40.000,309,11111696,5645,0,1762382259,13291.528061199999,27104.061974729993,53460.25558368001 2025-11-05,22:37:41.000,309,11111640,5485,0,1762382260,13291.66278739999,28948.008645780006,53460.24160944 2025-11-05,22:37:42.000,309,11111679,6005,0,1762382261,13291.716677879995,31252.96841883,53460.192699600004 2025-11-05,22:37:44.000,309,11111475,5884,0,1762382263,13292.430726739993,28025.672280059996,53460.23462232001 2025-11-05,22:37:45.000,309,11111494,5445,0,1762382264,13292.349891019992,28025.658181799998,53460.2975064 2025-11-05,22:37:46.000,309,11111507,5884,0,1762382265,13292.713651759994,28025.63703441,53460.381351840006 2025-11-05,22:37:47.000,309,11111478,5285,0,1762382266,13293.0100494,29869.929112829996,53460.430261680005 2025-11-05,22:37:48.000,309,11111472,5525,0,1762382267,13293.27276549,24798.10827435,53460.48615864 2025-11-05,22:37:49.000,309,11111549,5884,0,1762382268,13293.441173239997,30791.870727269998,53460.6119268 2025-11-05,22:37:50.000,309,11111494,5445,0,1762382269,13293.636526230002,30791.941218570006,53460.77263056 2025-11-05,22:37:51.000,309,11111673,5565,0,1762382270,13293.912714939994,31713.79824345,53460.90538584001 2025-11-05,22:37:52.000,309,11111669,5925,0,1762382271,13294.215848889995,32174.46593808,53461.11499944 2025-11-05,22:37:53.000,309,11111684,5525,0,1762382272,13294.552664390001,28485.98046906,53461.170896400006 2025-11-05,22:37:55.000,309,11111664,5525,0,1762382274,13294.774962620002,28946.189970239997,53461.54121376 2025-11-05,22:37:56.000,309,11111654,5725,0,1762382275,13295.19935014999,27562.699519920003,53461.701917520004 2025-11-05,22:37:57.000,309,11111696,5485,0,1762382276,13295.684364469991,28484.86670652,53461.93249248001 2025-11-05,22:37:58.000,309,11111656,5405,0,1762382277,13295.617001369996,26641.166755020007,53462.0442864 2025-11-05,22:37:59.000,309,11111668,5165,0,1762382278,13295.664155539991,29868.730760730003,53462.29582272001 2025-11-05,22:38:00.000,309,11111665,5765,0,1762382279,13296.128960929993,34939.70570361,53462.44953936 2025-11-05,22:38:01.000,309,11111692,5605,0,1762382280,13296.58029369999,28024.008685380002,53462.68710144 2025-11-05,22:38:02.000,309,11111666,5485,0,1762382281,13296.66112941999,29407.661265689996,53462.95959912 2025-11-05,22:38:03.000,309,11111660,5405,0,1762382282,13296.964263369991,28485.790142550002,53463.10632864001 2025-11-05,22:38:04.000,309,11111736,5684,0,1762382283,13297.078780639997,23875.271420400008,53463.42773616 2025-11-05,22:38:06.000,309,11111698,5645,0,1762382285,13297.301078869998,31252.84153449,53463.88888608 2025-11-05,22:38:07.000,309,11111681,6365,0,1762382286,13297.482959239998,28025.383265729994,53464.09151256001 2025-11-05,22:38:08.000,309,11111624,5485,0,1762382287,13297.86019259999,29869.689442410003,53464.43388144 2025-11-05,22:38:09.000,309,11111670,5445,0,1762382288,13297.77935687999,23415.076017479994,53464.60855944 2025-11-05,22:38:10.000,309,11111660,5605,0,1762382289,13297.88040152999,27564.779013270003,53464.82516016 2025-11-05,22:38:11.000,309,11111646,5485,0,1762382290,13298.338470609997,31253.412514020005,53465.11861920001 2025-11-05,22:38:12.000,309,11111676,5365,0,1762382291,13298.473196810002,27103.758862140006,53465.40509112001 2025-11-05,22:38:13.000,309,11111685,5925,0,1762382292,13298.385624779992,34019.66030514,53465.66361456 2025-11-05,22:38:14.000,309,11111650,5365,0,1762382293,13298.628131939993,28948.487986620006,53465.915150880006 2025-11-05,22:38:15.000,309,11111717,5925,0,1762382294,13299.01883791999,31254.392343090003,53466.229571280004 2025-11-05,22:38:16.000,309,11111700,5525,0,1762382295,13299.06599209,27565.9139232,53466.59290152 2025-11-05,22:38:17.000,309,11111700,5485,0,1762382296,13298.92452958,31254.483981779995,53466.79552800001 2025-11-05,22:38:18.000,309,11111682,5405,0,1762382297,13299.409543900001,30793.858581930006,53467.17981960001 2025-11-05,22:38:19.000,309,11111662,5405,0,1762382298,13300.069702279994,26644.663123499995,53467.46629152001 2025-11-05,22:38:20.000,309,11111644,5445,0,1762382299,13300.11685644999,27567.06293139,53467.82962176001 2025-11-05,22:38:21.000,309,11111674,5725,0,1762382300,13300.190955859995,27567.119324429994,53468.06718384001 2025-11-05,22:38:22.000,309,11111640,5405,0,1762382301,13300.702915419992,28950.560430840007,53468.290771680004 2025-11-05,22:38:23.000,309,11111648,5445,0,1762382302,13301.039730919998,29411.545336320007,53468.63314056 2025-11-05,22:38:24.000,309,11111656,5365,0,1762382303,13301.194666049989,28489.103233650007,53468.933586720006 2025-11-05,22:38:25.000,309,11111641,5845,0,1762382304,13301.753779779996,31716.956253690005,53469.24102000001 2025-11-05,22:38:27.000,309,11111621,5884,0,1762382306,13301.612317269995,34944.06911508,53469.799989600004 2025-11-05,22:38:28.000,309,11111634,5525,0,1762382307,13302.124276829993,29871.705493589994,53470.05851304001 2025-11-05,22:38:29.000,309,11111690,5565,0,1762382308,13302.339838749998,31716.03281766,53470.303062240004 2025-11-05,22:38:30.000,309,11111614,5565,0,1762382309,13302.299420889998,28027.54734864,53470.54761144 2025-11-05,22:38:31.000,309,11111674,5485,0,1762382310,13302.47456494999,34943.64616728001,53470.778186400006 2025-11-05,22:38:32.000,309,11111722,5725,0,1762382311,13302.360047679998,32637.8334495,53470.93889016001 2025-11-05,22:38:33.000,309,11111658,5684,0,1762382312,13302.252266719988,28948.946180069994,53471.06465832001 2025-11-05,22:38:34.000,309,11111688,5325,0,1762382313,13302.811380449995,32637.882793409997,53471.330168880006 2025-11-05,22:38:35.000,309,11111656,5445,0,1762382314,13302.770962589995,31254.75184872,53471.57471808 2025-11-05,22:38:36.000,309,11111646,5605,0,1762382315,13302.090595280002,31254.321851789995,53471.74939608 2025-11-05,22:38:37.000,309,11111733,5925,0,1762382316,13302.117540519997,34481.61799056,53472.02189376001 2025-11-05,22:38:38.000,309,11111682,5325,0,1762382317,13302.61602745999,31715.2433151,53472.168623280006 2025-11-05,22:38:39.000,309,11111630,5405,0,1762382318,13302.71707210999,31715.659213770006,53472.30836568001 2025-11-05,22:38:40.000,309,11111650,5565,0,1762382319,13302.265739339993,29871.360086219996,53472.46208232 2025-11-05,22:38:41.000,309,11111656,5285,0,1762382320,13302.009759560002,27104.569512090005,53472.70663152 2025-11-05,22:38:42.000,309,11111671,6045,0,1762382321,13302.63623638999,30793.30170066,53472.958167840006 2025-11-05,22:38:43.000,309,11111657,5725,0,1762382322,13302.73728103999,28027.145548229993,53473.055987520005 2025-11-05,22:38:44.000,309,11111698,5165,0,1762382323,13302.690126869995,34020.8022642,53473.272588240005 2025-11-05,22:38:45.000,309,11111667,6124,0,1762382324,13302.259003029998,32176.820347500005,53473.49617608 2025-11-05,22:38:46.000,309,11111627,5925,0,1762382325,13302.333102439989,32637.734761679996,53473.63591848 2025-11-05,22:38:48.000,309,11111620,5525,0,1762382327,13302.481301259999,24339.414336119997,53473.88046768 2025-11-05,22:38:49.000,309,11111624,5285,0,1762382328,13302.393729229989,27566.661130980006,53473.98527448001 2025-11-05,22:38:50.000,309,11111660,5684,0,1762382329,13302.090595280002,31255.477909110006,53474.10405552001 2025-11-05,22:38:51.000,309,11111659,5884,0,1762382330,13302.036704799997,22956.501914459994,53474.19488808 2025-11-05,22:38:52.000,309,11111657,6045,0,1762382331,13301.787461330001,27567.36604398,53474.306682 2025-11-05,22:38:53.000,309,11111630,5405,0,1762382332,13301.248556529994,33560.43768216,53474.47437288 2025-11-05,22:38:54.000,309,11111680,5325,0,1762382333,13301.32265594,29410.776981150004,53474.43943728001 2025-11-05,22:38:55.000,309,11111657,6084,0,1762382334,13301.019521989998,33100.073100120004,53474.5512312 2025-11-05,22:38:56.000,309,11111696,5325,0,1762382335,13300.756805899997,32638.848524219997,53474.60712816001 2025-11-05,22:38:57.000,309,11111679,5884,0,1762382336,13300.736596969997,32178.392303490007,53474.6909736 2025-11-05,22:38:59.000,309,11111654,5605,0,1762382338,13300.595134459996,29411.700417180007,53474.851677360006 2025-11-05,22:39:00.000,309,11111622,5645,0,1762382339,13300.682706489992,25723.877566380004,53474.90757432 2025-11-05,22:39:01.000,309,11111649,5884,0,1762382340,13300.26505527,33562.34094726,53475.02635536 2025-11-05,22:39:02.000,309,11111652,5405,0,1762382341,13300.48061718999,31717.830345809998,53475.08225232 2025-11-05,22:39:03.000,309,11111651,6084,0,1762382342,13300.231373719995,28951.349933399993,53475.08923944001 2025-11-05,22:39:04.000,309,11111692,5165,0,1762382343,13300.03602072999,31717.95018102,53475.20103336 2025-11-05,22:39:05.000,309,11111628,5405,0,1762382344,13299.934976079989,28029.915856320004,53475.26391744 2025-11-05,22:39:06.000,309,11111655,5925,0,1762382345,13299.483643309992,30796.227089609994,53475.25693032001 2025-11-05,22:39:07.000,309,11111652,5365,0,1762382346,13299.335444489996,34484.64911646,53475.36872424 2025-11-05,22:39:08.000,309,11111627,5965,0,1762382347,13299.234399839996,31257.085110750006,53475.3896856 2025-11-05,22:39:10.000,309,11111645,6005,0,1762382349,13298.324997989992,31718.1334584,53475.64122192001 2025-11-05,22:39:11.000,309,11111641,5925,0,1762382350,13298.527087289993,32639.849500680008,53475.82288704 2025-11-05,22:39:12.000,309,11111699,5805,0,1762382351,13298.210480720001,29412.504018000007,53475.85083552001 2025-11-05,22:39:13.000,309,11111674,5605,0,1762382352,13298.08922714,27106.994412810003,53476.01153928 2025-11-05,22:39:14.000,309,11111657,5805,0,1762382353,13298.08922714,28951.12436124,53476.10935896 2025-11-05,22:39:15.000,309,11111644,5525,0,1762382354,13297.86692891,34484.18387388,53476.22115288 2025-11-05,22:39:16.000,309,11111679,5965,0,1762382355,13297.395387209988,30795.642011820004,53476.42377936 2025-11-05,22:39:17.000,309,11111646,5565,0,1762382356,13297.449277689993,28951.089115590003,53476.50063768001 2025-11-05,22:39:18.000,309,11111672,5684,0,1762382357,13297.240452079997,27568.085055239993,53476.64736720001 2025-11-05,22:39:19.000,309,11111643,5925,0,1762382358,13297.078780639997,31256.774949030005,53476.80108384 2025-11-05,22:39:21.000,309,11111626,5565,0,1762382360,13297.065308019992,28029.055862459994,53477.07358152001 2025-11-05,22:39:22.000,309,11111676,5525,0,1762382361,13296.930581820001,30795.303653580006,53477.178388320004 2025-11-05,22:39:23.000,309,11111584,5285,0,1762382362,13297.152880050002,28950.680266049996,53477.30415648 2025-11-05,22:39:24.000,309,11111622,5605,0,1762382363,13297.348233039993,30333.987438990007,53477.40896328001 2025-11-05,22:39:25.000,309,11111630,5445,0,1762382364,13297.314551490002,33561.325872539994,53477.56966704 2025-11-05,22:39:26.000,309,11111678,5525,0,1762382365,13297.287606249993,32177.955257430003,53477.646525359996 2025-11-05,22:39:27.000,309,11111644,5245,0,1762382366,13297.509904479994,30794.25333321,53477.7653064 2025-11-05,22:39:28.000,309,11111637,5805,0,1762382367,13297.61768543999,27105.26737596,53477.919023040005 2025-11-05,22:39:29.000,309,11111618,5325,0,1762382368,13297.732202709994,30793.203012840007,53477.98889424001 2025-11-05,22:39:30.000,309,11111643,5965,0,1762382369,13297.691784849994,24799.130398199995,53478.19152072 2025-11-05,22:39:31.000,309,11111615,6124,0,1762382370,13297.152880050002,31253.490054449998,53478.33126312 2025-11-05,22:39:32.000,309,11111620,5165,0,1762382371,13297.395387209988,30791.99056248,53478.50594112 2025-11-05,22:39:33.000,309,11111660,5405,0,1762382372,13297.361705659998,28025.721623970006,53478.54786384 2025-11-05,22:39:34.000,309,11111596,5405,0,1762382373,13296.8497461,28486.706529450006,53478.638696400005 2025-11-05,22:39:35.000,309,11111606,5645,0,1762382374,13296.735228829995,31252.482028860002,53478.69459336 2025-11-05,22:39:36.000,309,11111539,5845,0,1762382375,13297.045099089992,28024.896875759994,53478.925168320005 2025-11-05,22:39:37.000,309,11111596,5405,0,1762382376,13297.038362779997,26642.336910600003,53479.022988000004 2025-11-05,22:39:38.000,309,11111621,5725,0,1762382377,13296.80259192999,31713.95332431,53479.141769040005 2025-11-05,22:39:39.000,309,11111547,5684,0,1762382378,13296.795855619996,31251.918098459995,53479.197666 2025-11-05,22:39:40.000,309,11111596,5605,0,1762382379,13297.139407429997,26640.997575899994,53479.36535688 2025-11-05,22:39:42.000,309,11111562,5645,0,1762382381,13297.482959239998,29406.561601409994,53479.595931840006 2025-11-05,22:39:43.000,309,11111563,5884,0,1762382382,13296.944054439991,26639.763978150004,53479.8265068 2025-11-05,22:39:44.000,309,11111572,5525,0,1762382383,13297.092253260002,28483.351143570006,53479.85445528001 2025-11-05,22:39:45.000,309,11111644,5365,0,1762382384,13297.543586029999,27561.205104360008,53480.0361204 2025-11-05,22:39:46.000,309,11111618,5684,0,1762382385,13297.590740199994,24334.042899060005,53480.099004480006 2025-11-05,22:39:47.000,309,11111622,5365,0,1762382386,13297.166352669992,26639.348079479998,53480.245734000004 2025-11-05,22:39:48.000,309,11111613,5925,0,1762382387,13296.66112941999,28944.420638609998,53480.28765672001 2025-11-05,22:39:49.000,309,11111637,5884,0,1762382388,13296.357995469989,30788.374358789995,53480.413424880004 2025-11-05,22:39:50.000,309,11111650,4925,0,1762382389,13296.344522849999,33093.72888312,53480.46932184 2025-11-05,22:39:51.000,309,11111671,6084,0,1762382390,13295.852772220001,24795.330917130006,53480.54618016001 2025-11-05,22:39:52.000,309,11111636,5805,0,1762382391,13295.098305499989,23873.065042710004,53480.62303848001 2025-11-05,22:39:53.000,309,11111633,6045,0,1762382392,13295.125250739999,29865.88996134,53480.650986960005 2025-11-05,22:39:54.000,309,11111667,6124,0,1762382393,13294.997260849988,28943.74392213,53480.72784528 2025-11-05,22:39:55.000,309,11111661,5884,0,1762382394,13294.640236419997,26637.72677958,53480.88156192001 2025-11-05,22:39:56.000,309,11111632,5325,0,1762382395,13294.795171550002,28020.462972990004,53480.986368720005 2025-11-05,22:39:57.000,309,11111625,5965,0,1762382396,13294.748017379992,32169.35531883,53481.16104672 2025-11-05,22:39:58.000,309,11111642,5445,0,1762382397,13294.680654279997,31246.793380949995,53481.223930800006 2025-11-05,22:39:59.000,309,11111656,5445,0,1762382398,13294.397729259996,32629.69170435,53481.35668608 2025-11-05,22:40:00.000,309,11111616,5485,0,1762382399,13294.485301289991,30324.583899570003,53481.44751864 2025-11-05,22:40:01.000,309,11111651,5884,0,1762382400,13294.613291180001,32630.17809432,53481.53136408001 2025-11-05,22:40:03.000,309,11111657,5884,0,1762382402,13293.319919659996,25715.29172604,53481.76892616001 2025-11-05,22:40:04.000,309,11111689,5765,0,1762382403,13293.730834569993,26176.925151479998,53481.873732960004 2025-11-05,22:40:05.000,309,11111672,5405,0,1762382404,13294.074386379994,27560.514289619998,53481.943604160006 2025-11-05,22:40:06.000,309,11111655,5925,0,1762382405,13293.872297079994,33092.62921884,53482.15321776001 2025-11-05,22:40:07.000,309,11111727,5884,0,1762382406,13293.98007803999,29865.481111800007,53482.34187 2025-11-05,22:40:08.000,309,11111589,5765,0,1762382407,13293.852088149994,29405.003743680005,53482.45366392 2025-11-05,22:40:09.000,309,11111629,5884,0,1762382408,13294.007023279999,29405.137677150007,53482.544496480004 2025-11-05,22:40:10.000,309,11111631,5884,0,1762382409,13294.033968519994,28022.077223760003,53482.65629040001 2025-11-05,22:40:11.000,309,11111622,5405,0,1762382410,13293.899242319989,32171.307927839996,53482.87289112001 2025-11-05,22:40:12.000,309,11111660,5645,0,1762382411,13293.838615529989,28484.105400479995,53483.0056464 2025-11-05,22:40:13.000,309,11111691,6045,0,1762382412,13293.18519345999,34478.54456988,53483.08949184001 2025-11-05,22:40:14.000,309,11111696,5605,0,1762382413,13293.266029179991,28484.901952169996,53483.22923424001 2025-11-05,22:40:15.000,309,11111723,5925,0,1762382414,13293.434436930002,28946.253412410006,53483.382950880005 2025-11-05,22:40:16.000,309,11111694,5565,0,1762382415,13293.057203569995,35862.76812972,53483.42487360001 2025-11-05,22:40:17.000,309,11111697,5965,0,1762382416,13292.794487479994,27102.934113929994,53483.49474480001 2025-11-05,22:40:18.000,309,11111641,5725,0,1762382417,13293.04373094999,25259.057934180004,53483.66243568001 2025-11-05,22:40:19.000,309,11111695,6165,0,1762382418,13292.740596999989,28025.93309787,53483.82313944 2025-11-05,22:40:20.000,309,11111627,5845,0,1762382419,13292.82816903,29870.619927570006,53484.004804560005 2025-11-05,22:40:21.000,309,11111680,5565,0,1762382420,13293.218875009996,27105.26737596,53484.08865 2025-11-05,22:40:22.000,309,11111656,5684,0,1762382421,13293.02352201999,29871.97336053,53484.30525072 2025-11-05,22:40:24.000,309,11111693,6084,0,1762382423,13292.956158919995,26183.713463670007,53484.57076128001 2025-11-05,22:40:25.000,309,11111649,5805,0,1762382424,13292.996576779995,29411.855498040008,53484.78037488 2025-11-05,22:40:26.000,309,11111657,6245,0,1762382425,13292.92921368,30795.113327069994,53484.8572332 2025-11-05,22:40:27.000,309,11111660,5605,0,1762382426,13293.02352201999,27567.69735309,53485.01793696 2025-11-05,22:40:28.000,309,11111693,5765,0,1762382427,13292.740596999989,27568.042760459997,53485.129730880006 2025-11-05,22:40:29.000,309,11111633,5845,0,1762382428,13292.255582680002,28951.60370208,53485.276460400004 2025-11-05,22:40:30.000,309,11111649,5925,0,1762382429,13292.390308879993,24341.077930800006,53485.311396 2025-11-05,22:40:31.000,309,11111646,5684,0,1762382430,13292.551980319993,28491.358955250005,53485.35331872 2025-11-05,22:40:32.000,309,11111678,5325,0,1762382431,13292.248846369992,28491.27436569,53485.47209976 2025-11-05,22:40:33.000,309,11111683,6084,0,1762382432,13292.430726739993,26647.292448990003,53485.56991944 2025-11-05,22:40:35.000,309,11111697,5805,0,1762382434,13292.376836260002,34485.74173161,53485.562932320005 2025-11-05,22:40:36.000,309,11111714,5445,0,1762382435,13292.78101485999,29414.132367030004,53485.63979064 2025-11-05,22:40:37.000,309,11111615,5765,0,1762382436,13292.639552349989,31259.002474110006,53485.730623200005 2025-11-05,22:40:38.000,309,11111657,6084,0,1762382437,13292.538507699988,29876.1252981,53485.72363608001 2025-11-05,22:40:39.000,309,11111690,5325,0,1762382438,13292.673233899994,30798.623793809995,53485.779533040004 2025-11-05,22:40:40.000,309,11111682,5605,0,1762382439,13292.76080592999,28954.529091029995,53485.78652016 2025-11-05,22:40:41.000,309,11111671,6005,0,1762382440,13292.605870799998,29877.126274559996,53485.83543 2025-11-05,22:40:42.000,309,11111650,5445,0,1762382441,13292.673233899994,22960.660901159994,53485.79350728001 2025-11-05,22:40:43.000,309,11111654,5445,0,1762382442,13293.292974420001,25266.029523749996,53485.92626256 2025-11-05,22:40:44.000,309,11111681,5884,0,1762382443,13293.542217889997,27571.84224153,53485.95421104 2025-11-05,22:40:46.000,309,11111674,5884,0,1762382445,13293.306447039991,30800.301486750002,53486.00312088 2025-11-05,22:40:47.000,309,11111673,5884,0,1762382446,13293.892506009994,31260.398201849996,53486.00312088 2025-11-05,22:40:48.000,309,11111693,5805,0,1762382447,13294.721072139997,27571.35585156,53486.16382464 2025-11-05,22:40:49.000,309,11111689,5845,0,1762382448,13294.296684609995,25726.894594020006,53486.14286328 2025-11-05,22:40:50.000,309,11111644,5645,0,1762382449,13294.316893539995,33104.56339593,53486.17779888001 2025-11-05,22:40:51.000,309,11111708,5165,0,1762382450,13294.357311399996,28953.781883250005,53486.26863144 2025-11-05,22:40:52.000,309,11111709,5845,0,1762382451,13295.69110078,27109.2712818,53486.29657992001 2025-11-05,22:40:53.000,309,11111587,6005,0,1762382452,13295.010733469993,28492.895665589996,53486.33850264 2025-11-05,22:40:54.000,309,11111673,6165,0,1762382453,13294.990524539993,28492.592552999995,53486.450296560004 2025-11-05,22:40:55.000,309,11111648,5605,0,1762382454,13295.30713111,31719.980330460006,53486.41536096001 2025-11-05,22:40:56.000,309,11111687,5925,0,1762382455,13295.48227516999,32642.267352270006,53486.40837384 2025-11-05,22:40:57.000,309,11111710,5445,0,1762382456,13295.38123051999,33564.28650714,53486.41536096001 2025-11-05,22:40:58.000,309,11111691,5805,0,1762382457,13295.738254949996,30337.533151380005,53486.38741248 2025-11-05,22:40:59.000,309,11111664,5445,0,1762382458,13295.394703139995,27570.129302939997,53486.44330944001 2025-11-05,22:41:00.000,309,11111671,5965,0,1762382459,13296.189587719993,30336.76479621,53486.42234808001 2025-11-05,22:41:01.000,309,11111670,5485,0,1762382460,13295.771936500001,30798.750678149998,53486.55510336 2025-11-05,22:41:02.000,309,11111647,5645,0,1762382461,13295.42838469,26187.364913009995,53486.43632232 2025-11-05,22:41:03.000,309,11111631,5884,0,1762382462,13295.771936500001,26647.680151139997,53486.49221928001 2025-11-05,22:41:04.000,309,11111648,5405,0,1762382463,13295.906662699992,26186.631803490003,53486.450296560004 2025-11-05,22:41:05.000,309,11111690,5405,0,1762382464,13295.38796683,34486.77795372,53486.450296560004 2025-11-05,22:41:07.000,309,11111666,5565,0,1762382466,13295.62373767999,30336.341848409997,53486.38042536 2025-11-05,22:41:08.000,309,11111668,5245,0,1762382467,13295.758463879996,28492.472717790006,53486.359464 2025-11-05,22:41:09.000,309,11111703,5925,0,1762382468,13295.38796683,30798.306582959995,53486.33151552 2025-11-05,22:41:10.000,309,11111646,5525,0,1762382469,13295.56311088999,29876.019561149995,53486.26164432 2025-11-05,22:41:11.000,309,11111678,5605,0,1762382470,13295.32060372999,30337.448561819998,53486.20574736001 2025-11-05,22:41:12.000,309,11111693,5805,0,1762382471,13294.909688819993,32643.120297,53486.10094056 2025-11-05,22:41:13.000,309,11111515,6324,0,1762382472,13294.828853099993,30337.131350969998,53485.99613376 2025-11-05,22:41:14.000,309,11111679,6084,0,1762382473,13295.051151329993,31720.20590262,53485.898314080005 2025-11-05,22:41:15.000,309,11111679,5845,0,1762382474,13294.700863209997,35408.77596119999,53485.83543 2025-11-05,22:41:16.000,309,11111698,5684,0,1762382475,13294.694126900002,31258.318708499995,53485.800494400006 2025-11-05,22:41:17.000,309,11111665,5965,0,1762382476,13294.32362984999,27109.088004420002,53485.681713360005 2025-11-05,22:41:18.000,309,11111684,5605,0,1762382477,13293.858824459989,29413.956138780006,53485.60485504001 2025-11-05,22:41:19.000,309,11111711,6005,0,1762382478,13294.485301289991,27107.97424188,53485.50004824 2025-11-05,22:41:20.000,309,11111689,5884,0,1762382479,13294.855798340002,27108.249157950006,53485.53498384001 2025-11-05,22:41:21.000,309,11111630,5405,0,1762382480,13294.357311399996,31258.191824160007,53485.41620280001 2025-11-05,22:41:22.000,309,11111696,5165,0,1762382481,13293.730834569993,26647.362940289997,53485.38825432001 2025-11-05,22:41:23.000,309,11111648,5525,0,1762382482,13294.114804239995,26647.433431590005,53485.38825432001 2025-11-05,22:41:24.000,309,11111646,5165,0,1762382483,13294.45161974,27109.066857030004,53485.24152480001 2025-11-05,22:41:25.000,309,11111601,5965,0,1762382484,13293.98007803999,28953.18975633,53485.22056344001 2025-11-05,22:41:26.000,309,11111689,5965,0,1762382485,13293.872297079994,32641.407358409997,53485.15069224001 2025-11-05,22:41:28.000,309,11111668,5605,0,1762382487,13293.919451249989,25264.267241249996,53485.04588544 2025-11-05,22:41:29.000,309,11111570,5645,0,1762382488,13294.08112268999,32640.7235928,53485.01793696 2025-11-05,22:41:30.000,309,11111725,5805,0,1762382489,13294.35057509,29412.997457100006,53484.98998848 2025-11-05,22:41:31.000,309,11111691,5925,0,1762382490,13294.04070482999,31257.388223340007,53484.95505288001 2025-11-05,22:41:32.000,309,11111687,5965,0,1762382491,13294.06765007,29873.531218260003,53484.9271044 2025-11-05,22:41:33.000,309,11111702,5445,0,1762382492,13294.438147119996,28028.98537116,53484.80832336 2025-11-05,22:41:34.000,309,11111710,5325,0,1762382493,13294.525719149991,34945.070091539994,53484.74543928001 2025-11-05,22:41:35.000,309,11111646,5125,0,1762382494,13294.687390589992,30333.28252599,53484.724477920005 2025-11-05,22:41:36.000,309,11111693,6084,0,1762382495,13295.030942399993,30333.08515035,53484.71050368 2025-11-05,22:41:37.000,309,11111744,5405,0,1762382496,13295.21955907999,26644.12738962,53484.626658240006 2025-11-05,22:41:39.000,309,11111672,5485,0,1762382498,13295.098305499989,32174.762001540003,53484.70351656 2025-11-05,22:41:40.000,309,11111647,5805,0,1762382499,13295.664155539991,24336.559438469994,53484.66159384 2025-11-05,22:41:41.000,309,11111636,5765,0,1762382500,13295.42838469,24798.4254852,53484.66159384 2025-11-05,22:41:42.000,309,11111637,6165,0,1762382501,13294.748017379992,31251.685477170002,53484.73146504 2025-11-05,22:41:43.000,309,11111704,5405,0,1762382502,13295.684364469991,33093.69363747,53484.8572332 2025-11-05,22:41:44.000,309,11111649,5965,0,1762382503,13296.43883118999,31250.395486380003,53484.96902712 2025-11-05,22:41:45.000,309,11111696,5525,0,1762382504,13295.165668599999,28484.077203959998,53485.010949840005 2025-11-05,22:41:46.000,309,11111680,5485,0,1762382505,13295.091569189994,27099.776103690005,53485.108769520004 2025-11-05,22:41:47.000,309,11111711,5965,0,1762382506,13296.108751999993,30787.768133610007,53485.21357632 2025-11-05,22:41:48.000,309,11111619,6045,0,1762382507,13295.657419229996,27561.035925239994,53485.346331600005 2025-11-05,22:41:50.000,309,11111630,5684,0,1762382509,13295.899926389997,26638.473987360005,53485.62581640001 2025-11-05,22:41:51.000,309,11111626,5765,0,1762382510,13295.798881739996,27099.83249673,53485.65376488001 2025-11-05,22:41:52.000,309,11111565,5725,0,1762382511,13295.724782329991,30326.69158944,53485.6956876 2025-11-05,22:41:53.000,309,11111628,5245,0,1762382512,13295.872981150002,28020.82247862,53485.80748152 2025-11-05,22:41:54.000,309,11111601,5725,0,1762382513,13296.256950819989,29865.530455710003,53485.96119816001 2025-11-05,22:41:55.000,309,11111641,5845,0,1762382514,13296.095279380002,31709.66040414,53485.98215952 2025-11-05,22:41:56.000,309,11111637,5965,0,1762382515,13296.425358569999,34475.23852791,53486.16382464 2025-11-05,22:41:57.000,309,11111593,5965,0,1762382516,13296.58029369999,28021.104443820004,53486.39439960001 2025-11-05,22:41:58.000,309,11111661,6084,0,1762382517,13296.331050229994,24793.935189390002,53486.49221928001 2025-11-05,22:41:59.000,309,11111643,5805,0,1762382518,13296.371468089994,26637.39547047,53486.617987440004 2025-11-05,22:42:00.000,309,11111594,5485,0,1762382519,13296.72175620999,32169.743020979993,53486.75074272001 2025-11-05,22:42:01.000,309,11111593,6165,0,1762382520,13296.337786539989,29403.586868550003,53486.84856240001 2025-11-05,22:42:02.000,309,11111649,5925,0,1762382521,13296.068334139993,29403.100478580003,53486.84157528 2025-11-05,22:42:03.000,309,11111616,5525,0,1762382522,13296.371468089994,31247.322065700006,53486.94638208001 2025-11-05,22:42:04.000,309,11111583,5805,0,1762382523,13296.142433549998,28020.103467359993,53486.91144648 2025-11-05,22:42:05.000,309,11111638,5405,0,1762382524,13296.243478199998,27097.4287434,53486.96734344001 2025-11-05,22:42:06.000,309,11111588,5605,0,1762382525,13296.384940709999,28942.587864810004,53486.89747224001 2025-11-05,22:42:07.000,309,11111660,5445,0,1762382526,13295.58331981999,29864.303907089998,53486.93240784 2025-11-05,22:42:08.000,309,11111592,5525,0,1762382527,13295.899926389997,27098.119558139995,53487.01625328001 2025-11-05,22:42:09.000,309,11111596,5645,0,1762382528,13295.974025800002,30786.950434529994,53487.03721464 2025-11-05,22:42:11.000,309,11111596,5645,0,1762382530,13295.852772220001,27098.422670729997,53487.03022752 2025-11-05,22:42:12.000,309,11111584,5565,0,1762382531,13295.596792439996,27559.562657069997,53487.09311160001 2025-11-05,22:42:13.000,309,11111650,5445,0,1762382532,13295.643946609991,25254.046002749994,53487.23285400001 2025-11-05,22:42:14.000,309,11111655,6084,0,1762382533,13295.59005613,27559.05511971,53487.27477672 2025-11-05,22:42:15.000,309,11111648,5445,0,1762382534,13295.5698472,30785.949458069997,53487.37958352001 2025-11-05,22:42:16.000,309,11111672,5365,0,1762382535,13295.61026506,26175.663357209996,53487.421506239996 2025-11-05,22:42:17.000,309,11111640,5525,0,1762382536,13295.40817576,28941.600986610007,53487.51932592001 2025-11-05,22:42:18.000,309,11111689,6045,0,1762382537,13295.42838469,27097.73185599,53487.65906832 2025-11-05,22:42:19.000,309,11111678,5485,0,1762382538,13295.057887639989,30785.681591130007,53487.72893952 2025-11-05,22:42:20.000,309,11111684,5485,0,1762382539,13295.44185730999,28941.17803881,53487.85470768001 2025-11-05,22:42:21.000,309,11111656,5765,0,1762382540,13295.664155539991,29402.80441512,53488.05034704001 2025-11-05,22:42:22.000,309,11111550,5605,0,1762382541,13295.354285279995,28019.72986347,53488.04335992 2025-11-05,22:42:23.000,309,11111477,5965,0,1762382542,13295.58331981999,30785.145857249998,53488.23201216 2025-11-05,22:42:24.000,309,11111678,5485,0,1762382543,13296.068334139993,30324.28783611,53488.34380608 2025-11-05,22:42:25.000,309,11111662,5645,0,1762382544,13296.277159749989,32168.918272769995,53488.47656136001 2025-11-05,22:42:26.000,309,11111695,6245,0,1762382545,13296.162642479998,29863.78227147,53488.581368160005 2025-11-05,22:42:27.000,309,11111665,6045,0,1762382546,13296.60050262999,35857.629313950005,53488.72111056001 2025-11-05,22:42:28.000,309,11111607,5805,0,1762382547,13296.775646689995,28942.439833080003,53488.867840080005 2025-11-05,22:42:29.000,309,11111692,5445,0,1762382548,13296.68133834999,30325.465040819996,53488.930724159996 2025-11-05,22:42:30.000,309,11111667,5884,0,1762382549,13296.492721669994,27098.85971679,53489.06347944 2025-11-05,22:42:32.000,309,11111656,5645,0,1762382551,13296.54661215,26177.68645752,53489.252131680005 2025-11-05,22:42:33.000,309,11111662,5725,0,1762382552,13296.46577643,30327.932236320004,53489.37789984 2025-11-05,22:42:34.000,309,11111617,5965,0,1762382553,13296.115488310003,29866.630119990004,53489.52462936 2025-11-05,22:42:35.000,309,11111656,5725,0,1762382554,13296.58703001,31711.514325330005,53489.62244904 2025-11-05,22:42:36.000,309,11111585,5725,0,1762382555,13296.613975249995,32634.386424929995,53489.7831528 2025-11-05,22:42:37.000,309,11111678,5725,0,1762382556,13296.270423439993,25257.063030389996,53489.755204320005 2025-11-05,22:42:38.000,309,11111640,5565,0,1762382557,13296.715019899995,29867.546506889994,53489.81110128 2025-11-05,22:42:39.000,309,11111655,5965,0,1762382558,13296.76217406999,28946.47898457,53489.88097248 2025-11-05,22:42:40.000,309,11111647,5925,0,1762382559,13296.89016396,32635.020846629996,53490.027702 2025-11-05,22:42:41.000,309,11111681,6245,0,1762382560,13297.334760420003,32174.994622829996,53490.03468912001 2025-11-05,22:42:43.000,309,11111518,5765,0,1762382562,13297.536849719989,34940.80536789,53490.11154744001 2025-11-05,22:42:44.000,309,11111515,5965,0,1762382563,13298.055545589996,30331.407457409994,53490.13250880001 2025-11-05,22:42:45.000,309,11111477,5925,0,1762382564,13297.90734677,29408.9089617,53490.209367120005 2025-11-05,22:42:46.000,309,11111497,5925,0,1762382565,13298.338470609997,26642.266419299995,53490.377058000005 2025-11-05,22:42:47.000,309,11111668,5645,0,1762382566,13298.527087289993,33097.07017074,53490.425967840005 2025-11-05,22:42:48.000,309,11111688,5605,0,1762382567,13298.655077179988,30330.808281360005,53490.48885192001 2025-11-05,22:42:49.000,309,11111667,6084,0,1762382568,13299.234399839996,28025.425560510004,53490.544748880005 2025-11-05,22:42:50.000,309,11111677,6045,0,1762382569,13299.348917110001,33558.3793362,53490.62859432 2025-11-05,22:42:51.000,309,11111658,5605,0,1762382570,13299.301762939991,27564.229181129995,53490.70545264001 2025-11-05,22:42:52.000,309,11111677,5884,0,1762382571,13299.564479029992,27103.441651290006,53490.761349600005 2025-11-05,22:42:53.000,309,11111692,5565,0,1762382572,13299.436489139996,31252.848583619998,53490.78929808 2025-11-05,22:42:54.000,309,11111665,6045,0,1762382573,13299.571215340002,30792.18088899,53490.880130640006 2025-11-05,22:42:55.000,309,11111685,6005,0,1762382574,13299.692468920002,27564.391311119994,53490.92205336001 2025-11-05,22:42:56.000,309,11111523,6165,0,1762382575,13299.571215340002,26642.132485830007,53490.95000184001 2025-11-05,22:42:57.000,309,11111579,5884,0,1762382576,13299.908030839993,29870.05599717,53490.96397608 2025-11-05,22:42:58.000,309,11111650,5684,0,1762382577,13299.28829032,26642.597728409994,53490.89410488 2025-11-05,22:42:59.000,309,11111672,5525,0,1762382578,13299.793513569988,26180.7598782,53491.05480864 2025-11-05,22:43:00.000,309,11111674,5405,0,1762382579,13300.18421955,33096.802303799996,53491.07577 2025-11-05,22:43:01.000,309,11111696,5645,0,1762382580,13300.231373719995,31713.50217999,53491.08275712 2025-11-05,22:43:02.000,309,11111720,5605,0,1762382581,13300.34589099,28946.352100229997,53491.15961544001 2025-11-05,22:43:04.000,309,11111723,6124,0,1762382583,13301.221611289999,30789.318942209997,53491.30634496001 2025-11-05,22:43:05.000,309,11111531,5805,0,1762382584,13301.5651631,32632.962500669993,53491.41115176 2025-11-05,22:43:06.000,309,11111598,5684,0,1762382585,13301.37654641999,26177.756948819995,53491.432113120005 2025-11-05,22:43:07.000,309,11111709,6045,0,1762382586,13301.450645829995,30326.931259859994,53491.529932800004 2025-11-05,22:43:08.000,309,11111695,6084,0,1762382587,13301.50453631,26638.572675179996,53491.5648684 2025-11-05,22:43:09.000,309,11111683,6205,0,1762382588,13302.124276829993,28482.646230569997,53491.697623680004 2025-11-05,22:43:10.000,309,11111668,5445,0,1762382589,13301.935660149997,33093.57380226,53491.648713840004 2025-11-05,22:43:11.000,309,11111694,5565,0,1762382590,13301.922187529992,33554.23444776,53491.78845624001 2025-11-05,22:43:12.000,309,11111647,5884,0,1762382591,13302.063650039992,30788.191081409997,53491.774482 2025-11-05,22:43:13.000,309,11111702,5565,0,1762382592,13302.427410779994,30327.065193329996,53491.837366080006 2025-11-05,22:43:15.000,309,11111650,5725,0,1762382594,13302.454356019989,27561.261497400003,53491.87230168 2025-11-05,22:43:16.000,309,11111698,5605,0,1762382595,13302.69686317999,30788.79025746,53491.89326304 2025-11-05,22:43:17.000,309,11111710,5565,0,1762382596,13303.013469749996,33094.34215743,53491.97710848001 2025-11-05,22:43:18.000,309,11111633,5765,0,1762382597,13303.067360230001,25256.329920870005,53492.02601832001 2025-11-05,22:43:19.000,309,11111655,5805,0,1762382598,13303.626473959994,28022.514269820007,53492.16576072001 2025-11-05,22:43:20.000,309,11111530,5605,0,1762382599,13303.538901929998,26178.412517909994,53492.29152888001 2025-11-05,22:43:21.000,309,11111549,6045,0,1762382600,13303.77467277999,34476.90212259001,53492.34742584 2025-11-05,22:43:22.000,309,11111572,5405,0,1762382601,13303.653419199989,29405.264561489996,53492.536078080004 2025-11-05,22:43:23.000,309,11111525,6084,0,1762382602,13303.94308053,34015.26869714999,53492.73870456 2025-11-05,22:43:24.000,309,11111507,5805,0,1762382603,13304.18558769,27099.635121090003,53492.773640160005 2025-11-05,22:43:25.000,309,11111570,5405,0,1762382604,13304.00370732,31710.879903630004,53492.843511360006 2025-11-05,22:43:26.000,309,11111562,5525,0,1762382605,13303.592792409989,28022.338041569994,53493.03216360001 2025-11-05,22:43:27.000,309,11111699,5925,0,1762382606,13303.370494180002,29866.305860010005,53493.0670992 2025-11-05,22:43:28.000,309,11111692,5605,0,1762382607,13303.71404598999,29866.651267380003,53493.15094464001 2025-11-05,22:43:29.000,309,11111621,5965,0,1762382608,13303.532165619989,32171.7449739,53493.276712800005 2025-11-05,22:43:30.000,309,11111729,5805,0,1762382609,13303.336812629997,27561.585757380002,53493.3815196 2025-11-05,22:43:31.000,309,11111697,5884,0,1762382610,13303.282922149992,31250.014833359994,53493.41645520001 2025-11-05,22:43:32.000,309,11111682,5365,0,1762382611,13302.83832568999,36782.04517302,53493.521262 2025-11-05,22:43:33.000,309,11111661,5925,0,1762382612,13303.242504289992,30327.079291589995,53493.63305592001 2025-11-05,22:43:34.000,309,11111675,5925,0,1762382613,13303.235767979997,28944.131624279995,53493.80773392 2025-11-05,22:43:35.000,309,11111693,6045,0,1762382614,13303.141459639992,23872.64914404,53493.91952784001 2025-11-05,22:43:36.000,309,11111709,6124,0,1762382615,13302.919161409991,28021.449851190002,53494.00337328 2025-11-05,22:43:37.000,309,11111644,5485,0,1762382616,13303.094305469996,27560.66232135,53494.185038400006 2025-11-05,22:43:38.000,309,11111713,5845,0,1762382617,13303.141459639992,28943.93424864,53494.31779368 2025-11-05,22:43:39.000,309,11111661,5925,0,1762382618,13302.89895247999,22488.658205490006,53494.50644592 2025-11-05,22:43:40.000,309,11111719,5765,0,1762382619,13302.932634029996,28943.75802039,53494.66016256001 2025-11-05,22:43:41.000,309,11111683,5845,0,1762382620,13302.96631558,28021.64722683,53494.66016256001 2025-11-05,22:43:42.000,309,11111651,5605,0,1762382621,13302.82485307,34476.14786568,53494.82785344001 2025-11-05,22:43:43.000,309,11111658,5485,0,1762382622,13302.629500079995,26177.573671439997,53494.953621600005 2025-11-05,22:43:44.000,309,11111654,5405,0,1762382623,13302.90568879,30326.790277260006,53495.10733824 2025-11-05,22:43:46.000,309,11111702,5765,0,1762382625,13302.82485307,26177.284657109994,53495.1981708 2025-11-05,22:43:47.000,309,11111757,5925,0,1762382626,13303.242504289992,27099.275615460007,53495.23310640001 2025-11-05,22:43:48.000,309,11111656,5405,0,1762382627,13303.222295359992,29403.988668959995,53495.3029776 2025-11-05,22:43:49.000,309,11111657,5565,0,1762382628,13303.255976909997,33092.34725363999,53495.46368136 2025-11-05,22:43:50.000,309,11111688,5445,0,1762382629,13303.303131079992,28482.011808869996,53495.43573288 2025-11-05,22:43:51.000,309,11111694,5605,0,1762382630,13303.71404598999,29403.417689430004,53495.47765560001 2025-11-05,22:43:52.000,309,11111624,5485,0,1762382631,13303.572583479989,29863.739976690005,53495.5824624 2025-11-05,22:43:53.000,309,11111685,6084,0,1762382632,13303.646682889994,29864.014892759995,53495.6523336 2025-11-05,22:43:54.000,309,11111677,5884,0,1762382633,13303.646682889994,27558.766105379997,53495.73617904001 2025-11-05,22:43:55.000,309,11111671,5884,0,1762382634,13303.613001339989,28941.52344618,53495.82002448 2025-11-05,22:43:56.000,309,11111645,6084,0,1762382635,13303.85550849999,34473.4269015,53495.86194720001 2025-11-05,22:43:57.000,309,11111697,6045,0,1762382636,13303.88245374,25713.592885709993,53496.00168960001 2025-11-05,22:43:58.000,309,11111713,6124,0,1762382637,13303.78140909,25252.403555459998,53495.966754 2025-11-05,22:43:59.000,309,11111638,5485,0,1762382638,13303.89592635999,25713.233380079997,53496.06457368 2025-11-05,22:44:00.000,309,11111674,5445,0,1762382639,13304.010443629995,28017.96758097,53496.16938048001 2025-11-05,22:44:01.000,309,11111674,5525,0,1762382640,13304.367468060002,28939.662475859994,53496.141432 2025-11-05,22:44:02.000,309,11111652,5605,0,1762382641,13304.421358539992,27556.129730760003,53496.23226456 2025-11-05,22:44:03.000,309,11111700,5325,0,1762382642,13304.360731749992,27094.602042269995,53496.31611000001 2025-11-05,22:44:04.000,309,11111660,5485,0,1762382643,13304.960263339999,25711.894045380002,53496.30912288 2025-11-05,22:44:05.000,309,11111689,6165,0,1762382644,13305.0006812,24789.346205759997,53496.47681376 2025-11-05,22:44:06.000,309,11111685,6084,0,1762382645,13305.4048598,28477.859871299996,53496.49777512 2025-11-05,22:44:07.000,309,11111675,5925,0,1762382646,13305.438541349991,29861.08950381,53496.581620560006 2025-11-05,22:44:08.000,309,11111727,5925,0,1762382647,13305.505904450001,26633.72287374,53496.679440240005 2025-11-05,22:44:09.000,309,11111649,5845,0,1762382648,13305.734938989997,30322.462111440007,53496.63751752 2025-11-05,22:44:10.000,309,11111665,6045,0,1762382649,13305.573267549997,32627.45713014,53496.65149176001 2025-11-05,22:44:11.000,309,11111648,5605,0,1762382650,13305.458750279991,28939.74001629,53496.65149176001 2025-11-05,22:44:12.000,309,11111679,5925,0,1762382651,13305.13540739999,30783.602097780007,53496.61655616 2025-11-05,22:44:13.000,309,11111678,5445,0,1762382652,13305.391387179996,28478.409703440004,53496.54668496 2025-11-05,22:44:14.000,309,11111655,5805,0,1762382653,13305.425068730001,30322.885059239998,53496.52572360001 2025-11-05,22:44:15.000,309,11111659,6165,0,1762382654,13305.478959209991,29400.0975492,53496.462839520005 2025-11-05,22:44:17.000,309,11111658,5645,0,1762382656,13306.56350512,27555.03006648,53496.37200696 2025-11-05,22:44:18.000,309,11111639,5965,0,1762382657,13306.806012280002,31242.451116869997,53496.37200696 2025-11-05,22:44:19.000,309,11111649,5805,0,1762382658,13307.035046819998,27553.641387869997,53496.246238800006 2025-11-05,22:44:20.000,309,11111670,5684,0,1762382659,13307.365126009994,27554.38859565,53496.33008424 2025-11-05,22:44:21.000,309,11111702,5645,0,1762382660,13307.183245639993,33085.664678400004,53496.2811744 2025-11-05,22:44:22.000,309,11111671,5884,0,1762382661,13307.55374268999,33547.544823389995,53496.27418728 2025-11-05,22:44:23.000,309,11111644,5445,0,1762382662,13307.47964328,26171.250601830005,53496.176367600005 2025-11-05,22:44:24.000,309,11111744,5325,0,1762382663,13307.53353375999,31703.605201469996,53496.09252216 2025-11-05,22:44:25.000,309,11111699,5925,0,1762382664,13307.264081359994,29860.335246899995,53496.06457368 2025-11-05,22:44:26.000,309,11111664,5525,0,1762382665,13307.311235529989,28938.012979439998,53496.01566384 2025-11-05,22:44:27.000,309,11111645,6284,0,1762382666,13307.58068793,33087.525648719995,53495.86194720001 2025-11-05,22:44:28.000,309,11111643,5884,0,1762382667,13307.45269803999,26633.835659820004,53495.78508888001 2025-11-05,22:44:29.000,309,11111765,5925,0,1762382668,13307.405543869994,28478.395605180005,53495.75015328 2025-11-05,22:44:30.000,309,11111642,5684,0,1762382669,13307.688468889995,32627.668604039995,53495.58944952 2025-11-05,22:44:31.000,309,11111658,5605,0,1762382670,13308.112856419997,31705.95256176,53495.48464272 2025-11-05,22:44:32.000,309,11111690,5445,0,1762382671,13308.227373690002,31245.115688010002,53495.29599048 2025-11-05,22:44:33.000,309,11111655,5965,0,1762382672,13308.442935609994,34473.504441929996,53495.1282996 2025-11-05,22:44:34.000,309,11111642,5725,0,1762382673,13308.301473099993,30323.66751267,53495.002531440005 2025-11-05,22:44:35.000,309,11111715,5965,0,1762382674,13309.291710669997,29401.951470390006,53494.86278904 2025-11-05,22:44:36.000,309,11111675,5965,0,1762382675,13309.628526169989,31707.376486020003,53494.72304664 2025-11-05,22:44:37.000,309,11111630,5485,0,1762382676,13309.480327349993,26175.966469799998,53494.54138152001 2025-11-05,22:44:38.000,309,11111639,5965,0,1762382677,13309.453382109998,27097.43579253,53494.39465200001 2025-11-05,22:44:39.000,309,11111661,6045,0,1762382678,13310.01249583999,28942.15786788,53494.22696112001 2025-11-05,22:44:40.000,309,11111619,5845,0,1762382679,13310.11354048999,29402.310976020002,53494.05927024001 2025-11-05,22:44:41.000,309,11111658,5285,0,1762382680,13310.537928019992,27559.076267099997,53493.947476320005 2025-11-05,22:44:42.000,309,11111747,5845,0,1762382681,13310.214585139991,28481.79328584,53493.80773392 2025-11-05,22:44:43.000,309,11111704,5565,0,1762382682,13310.362783960001,32630.269733010005,53493.71690136 2025-11-05,22:44:44.000,309,11111703,5884,0,1762382683,13310.780435179993,30325.40159865,53493.47235216 2025-11-05,22:44:45.000,309,11111651,5965,0,1762382684,13310.98926078999,28481.391485429995,53493.43042944 2025-11-05,22:44:46.000,309,11111687,5925,0,1762382685,13311.4001757,27559.3582323,53493.26972568001 2025-11-05,22:44:47.000,309,11111709,6045,0,1762382686,13311.757200129992,28943.003763479996,53493.05312496001 2025-11-05,22:44:48.000,309,11111717,5965,0,1762382687,13311.831299539997,25254.28567317,53493.060112080006 2025-11-05,22:44:49.000,309,11111729,5965,0,1762382688,13312.25568707,31246.88501964,53492.9273568 2025-11-05,22:44:50.000,309,11111688,5445,0,1762382689,13312.733965079991,23869.709656830004,53492.7526788 2025-11-05,22:44:51.000,309,11111686,5405,0,1762382690,13313.097725819993,25714.748943030005,53492.605949280005 2025-11-05,22:44:52.000,309,11111681,6045,0,1762382691,13312.949526999997,31246.870921380003,53492.49415536 2025-11-05,22:44:53.000,309,11111686,5325,0,1762382692,13312.929318069997,29402.33212341,53492.43127128001 2025-11-05,22:44:54.000,309,11111708,5605,0,1762382693,13313.138143679993,32168.312047590007,53492.28454176 2025-11-05,22:44:55.000,309,11111640,5485,0,1762382694,13313.144879989988,27097.041041250006,53492.17973496 2025-11-05,22:44:56.000,309,11111676,5485,0,1762382695,13313.010153789997,29402.79736599,53492.06095392 2025-11-05,22:44:57.000,309,11111656,5925,0,1762382696,13313.131407369998,34012.45609428,53491.92819864001 2025-11-05,22:44:58.000,309,11111655,6324,0,1762382697,13313.59621276,28019.419701749997,53491.837366080006 2025-11-05,22:44:59.000,309,11111666,5405,0,1762382698,13313.178561539993,25253.143714110003,53491.58582976 2025-11-05,22:45:00.000,309,11111732,5565,0,1762382699,13313.353705599999,26174.570742059994,53491.41813888 2025-11-05,22:45:01.000,309,11111692,5645,0,1762382700,13313.79830206,29401.507375200003,53491.3203192 2025-11-05,22:45:02.000,309,11111739,5845,0,1762382701,13314.114908629992,28017.516436649996,53491.07577 2025-11-05,22:45:03.000,309,11111637,6084,0,1762382702,13314.215953279992,29401.05623088,53490.91506624 2025-11-05,22:45:04.000,309,11111719,5884,0,1762382703,13313.65010323999,29400.316072229994,53490.663529920006 2025-11-05,22:45:05.000,309,11111669,6124,0,1762382704,13314.114908629992,29861.23048641,53490.377058000005 2025-11-05,22:45:06.000,309,11111699,5965,0,1762382705,13314.195744349992,28477.465120020002,53490.139495920004 2025-11-05,22:45:08.000,309,11111694,5684,0,1762382707,13314.572977709999,28016.395624979996,53489.69232024 2025-11-05,22:45:09.000,309,11111675,6005,0,1762382708,13314.276580069993,27555.023017350002,53489.45475816 2025-11-05,22:45:10.000,309,11111739,5965,0,1762382709,13314.478669369993,27554.014991760007,53489.23815744 2025-11-05,22:45:11.000,309,11111681,5884,0,1762382710,13315.233136089992,29397.750188909995,53488.97963400001 2025-11-05,22:45:12.000,309,11111670,5405,0,1762382711,13314.99736524,31701.78652593,53488.7350848 2025-11-05,22:45:13.000,309,11111678,5285,0,1762382712,13314.761594389995,28474.60317324,53488.58835528 2025-11-05,22:45:14.000,309,11111652,5325,0,1762382713,13314.91652952,32623.481420819997,53488.30887048001 2025-11-05,22:45:15.000,309,11111699,5965,0,1762382714,13314.84916641999,34927.70808435,53488.078295520005 2025-11-05,22:45:16.000,309,11111667,6245,0,1762382715,13314.76833069999,25707.847844760006,53487.88964328 2025-11-05,22:45:17.000,309,11111664,5605,0,1762382716,13314.653813429999,34466.08170804,53487.70099104 2025-11-05,22:45:19.000,309,11111653,6005,0,1762382718,13314.135117559992,30317.168214809994,53487.17695704 2025-11-05,22:45:20.000,309,11111722,5565,0,1762382719,13314.316997929993,27550.88517804,53486.93939496 2025-11-05,22:45:21.000,309,11111679,5965,0,1762382720,13314.114908629992,31239.088681859997,53486.6738844 2025-11-05,22:45:22.000,309,11111653,5965,0,1762382721,13313.79830206,31700.736205559995,53486.359464 2025-11-05,22:45:23.000,309,11111663,5845,0,1762382722,13313.44801393999,26629.528641390003,53486.10094056 2025-11-05,22:45:24.000,309,11111661,6084,0,1762382723,13313.346969289989,26629.972736580006,53485.898314080005 2025-11-05,22:45:25.000,309,11111706,5445,0,1762382724,13313.360441909994,28934.573004000005,53485.59786792 2025-11-05,22:45:26.000,309,11111647,6005,0,1762382725,13313.434541319999,33544.52779575001,53485.40222856 2025-11-05,22:45:27.000,309,11111686,5605,0,1762382726,13313.54905858999,28934.62234791,53485.14370512 2025-11-05,22:45:28.000,309,11111640,5205,0,1762382727,13313.192034159998,29394.620375190003,53484.96902712 2025-11-05,22:45:30.000,309,11111729,5965,0,1762382729,13313.67031216999,30315.33544101,53484.63364536 2025-11-05,22:45:31.000,309,11111696,5445,0,1762382730,13314.303525310002,29392.87924008,53484.56377416 2025-11-05,22:45:32.000,309,11111704,5485,0,1762382731,13314.397833649993,24782.09970012,53484.46595448 2025-11-05,22:45:33.000,309,11111562,5485,0,1762382732,13314.89632059,29391.730231890004,53484.340186320005 2025-11-05,22:45:34.000,309,11111693,5965,0,1762382733,13315.206190849996,29391.074662800005,53484.24236664001 2025-11-05,22:45:35.000,309,11111725,5845,0,1762382734,13315.879821849994,28929.871234289996,53484.19345680001 2025-11-05,22:45:36.000,309,11111748,5365,0,1762382735,13316.203164729995,28929.314353020003,53484.221405280005 2025-11-05,22:45:37.000,309,11111691,5884,0,1762382736,13316.23010996999,29850.649742280002,53484.10961136 2025-11-05,22:45:38.000,309,11111683,5805,0,1762382737,13316.890268349998,28006.59733428,53484.004804560005 2025-11-05,22:45:39.000,309,11111671,6045,0,1762382738,13317.280974329995,28467.751418879998,53483.9838432 2025-11-05,22:45:40.000,309,11111685,6005,0,1762382739,13317.712098169992,33077.170476750005,53483.906984880006 2025-11-05,22:45:41.000,309,11111704,5605,0,1762382740,13318.035441049993,29849.824994070004,53483.89301064 2025-11-05,22:45:42.000,309,11111669,5884,0,1762382741,13318.32510237999,28467.08880066,53483.85108792 2025-11-05,22:45:43.000,309,11111660,5645,0,1762382742,13318.75622622,28467.751418879998,53483.7742296 2025-11-05,22:45:44.000,309,11111655,5845,0,1762382743,13318.540664299995,28006.681923840006,53483.72531976 2025-11-05,22:45:45.000,309,11111683,5925,0,1762382744,13318.68886311999,31233.62560611,53483.64846144 2025-11-05,22:45:46.000,309,11111676,5325,0,1762382745,13318.998733380002,31694.095925100002,53483.55762888 2025-11-05,22:45:47.000,309,11111680,5525,0,1762382746,13319.490484009999,29389.185495960002,53483.42487360001 2025-11-05,22:45:48.000,309,11111707,5884,0,1762382747,13319.598264969994,26622.881311799996,53483.42487360001 2025-11-05,22:45:49.000,309,11111619,5645,0,1762382748,13320.386413239998,28005.998158229995,53483.36897664 2025-11-05,22:45:51.000,309,11111642,5684,0,1762382750,13320.433567409993,31694.067728580005,53483.2501956 2025-11-05,22:45:52.000,309,11111691,5884,0,1762382751,13320.352731689993,29388.56517252,53483.13840168001 2025-11-05,22:45:53.000,309,11111666,5485,0,1762382752,13320.797328149994,26623.071638309993,53482.998659280005 2025-11-05,22:45:54.000,309,11111708,5285,0,1762382753,13320.95226328,28006.202583000006,53482.928788080004 2025-11-05,22:45:55.000,309,11111699,6005,0,1762382754,13321.262133539996,28006.59028515,53482.782058560006 2025-11-05,22:45:56.000,309,11111526,5525,0,1762382755,13321.316024020001,32155.327550129994,53482.72616160001 2025-11-05,22:45:57.000,309,11111535,5765,0,1762382756,13321.821247269989,29390.094833730007,53482.60738056001 2025-11-05,22:45:58.000,309,11111530,5285,0,1762382757,13322.02333656999,29389.67893506,53482.4816124 2025-11-05,22:45:59.000,309,11111531,5925,0,1762382758,13322.319734209996,28929.36369693,53482.28597304 2025-11-05,22:46:00.000,309,11111644,5485,0,1762382759,13322.602659229997,29390.715157169994,53482.25103744001 2025-11-05,22:46:01.000,309,11111673,6124,0,1762382760,13322.811484839993,31695.978042810006,53482.08334656001 2025-11-05,22:46:02.000,309,11111725,6045,0,1762382761,13323.377334879995,26625.151131659994,53481.99950112 2025-11-05,22:46:03.000,309,11111720,5445,0,1762382762,13323.653523590001,29850.755479230007,53481.84578448001 2025-11-05,22:46:04.000,309,11111704,5485,0,1762382763,13324.556189129995,29389.650738540004,53481.754951920004 2025-11-05,22:46:05.000,309,11111721,6245,0,1762382764,13325.054676070002,32616.502782120006,53481.73399056 2025-11-05,22:46:06.000,309,11111740,5405,0,1762382765,13325.196138580002,33538.56423177,53481.61520952 2025-11-05,22:46:07.000,309,11111687,5725,0,1762382766,13325.290446919993,27545.60537967,53481.49642848 2025-11-05,22:46:08.000,309,11111722,5684,0,1762382767,13325.748516,31694.666904629994,53481.33572472 2025-11-05,22:46:09.000,309,11111725,5805,0,1762382768,13326.341311279997,29390.545978049995,53481.26585352001 2025-11-05,22:46:10.000,309,11111679,5884,0,1762382769,13326.657917849989,29390.34155328,53481.17502096001 2025-11-05,22:46:12.000,309,11111689,6165,0,1762382771,13327.702045899998,31235.669853810003,53480.90252328 2025-11-05,22:46:13.000,309,11111735,5925,0,1762382772,13328.294841179995,26625.989978130005,53480.76278088001 2025-11-05,22:46:14.000,309,11111704,5405,0,1762382773,13328.907845389993,27547.83995388,53480.65797408 2025-11-05,22:46:15.000,309,11111690,5485,0,1762382774,13329.58147638999,29391.45531582,53480.54618016001 2025-11-05,22:46:16.000,309,11111693,5684,0,1762382775,13330.234898459988,32618.33555592,53480.44137336 2025-11-05,22:46:17.000,309,11111664,5605,0,1762382776,13331.070200900002,28469.50665225,53480.266695360006 2025-11-05,22:46:18.000,309,11111697,5925,0,1762382777,13332.013284299996,31696.19656584,53480.147914320005 2025-11-05,22:46:19.000,309,11111692,5605,0,1762382778,13332.592606959988,26625.38375295,53480.00817192 2025-11-05,22:46:20.000,309,11111674,5565,0,1762382779,13333.10456652,31235.04953037,53479.861442400004 2025-11-05,22:46:21.000,309,11111722,5365,0,1762382780,13333.475063569997,30773.42315406,53479.7217 2025-11-05,22:46:22.000,309,11111690,5565,0,1762382781,13333.912923719989,29390.694009779996,53479.51907352001 2025-11-05,22:46:23.000,309,11111697,6045,0,1762382782,13334.229530289995,26625.158180790007,53479.34439552 2025-11-05,22:46:24.000,309,11111653,5805,0,1762382783,13334.512455309996,30773.550038400004,53479.22561448 2025-11-05,22:46:25.000,309,11111689,6165,0,1762382784,13334.754962469997,23397.826796370005,53479.08587208001 2025-11-05,22:46:26.000,309,11111658,5525,0,1762382785,13335.078305349998,32617.04556513,53478.91818120001 2025-11-05,22:46:27.000,309,11111689,5884,0,1762382786,13335.159141069998,29851.263016590005,53478.757477440005 2025-11-05,22:46:28.000,309,11111695,5725,0,1762382787,13335.159141069998,31695.033459390004,53478.540876720006 2025-11-05,22:46:29.000,309,11111682,5405,0,1762382788,13335.118723209998,27085.607352389998,53478.33825024 2025-11-05,22:46:30.000,309,11111645,6084,0,1762382789,13335.54311074,28007.006183820005,53478.184533600004 2025-11-05,22:46:31.000,309,11111689,5845,0,1762382790,13335.65762800999,28467.434208029998,53478.037804080006 2025-11-05,22:46:32.000,309,11111717,6045,0,1762382791,13335.886662550001,36303.507933839996,53477.73735792 2025-11-05,22:46:33.000,309,11111634,5445,0,1762382792,13336.324522699993,28005.48357174,53477.63953824 2025-11-05,22:46:34.000,309,11111695,6005,0,1762382793,13336.789328089995,26161.022314200003,53477.415950400005 2025-11-05,22:46:35.000,309,11111675,6084,0,1762382794,13337.314760269997,27543.420149369995,53477.178388320004 2025-11-05,22:46:36.000,309,11111668,5684,0,1762382795,13338.08269961,27081.89246088,53476.98274896001 2025-11-05,22:46:37.000,309,11111664,5565,0,1762382796,13338.156799019991,29846.34977298,53476.752174 2025-11-05,22:46:38.000,309,11111697,5845,0,1762382797,13338.493614519997,27080.835091379995,53476.65435432 2025-11-05,22:46:39.000,309,11111690,5445,0,1762382798,13339.03925563,30767.50188486,53476.42377936 2025-11-05,22:46:40.000,309,11111683,5965,0,1762382799,13339.517533639992,26618.242984259996,53476.291024080005 2025-11-05,22:46:41.000,309,11111679,5845,0,1762382800,13340.426935489995,33992.70443202001,53476.10935896 2025-11-05,22:46:43.000,309,11111670,5645,0,1762382802,13340.682915270001,33529.668229710005,53475.87878400001 2025-11-05,22:46:44.000,309,11111656,5525,0,1762382803,13341.262237929994,28919.614750139997,53475.80891280001 2025-11-05,22:46:45.000,309,11111694,5645,0,1762382804,13341.43738199,29841.302595899993,53475.68314464001 2025-11-05,22:46:46.000,309,11111647,5884,0,1762382805,13341.322864719994,31684.868613929997,53475.51545376001 2025-11-05,22:46:47.000,309,11111600,5365,0,1762382806,13341.140984349993,28919.325735809995,53475.36872424 2025-11-05,22:46:48.000,309,11111685,6084,0,1762382807,13341.120775419993,25231.672064130005,53475.25693032001 2025-11-05,22:46:49.000,309,11111686,5605,0,1762382808,13341.383491509994,28919.08606539,53475.117187920005 2025-11-05,22:46:50.000,309,11111652,5645,0,1762382809,13341.34980995999,31223.439613259994,53474.97045840001 2025-11-05,22:46:51.000,309,11111643,5845,0,1762382810,13341.71357069999,37675.240435319996,53474.830716000004 2025-11-05,22:46:52.000,309,11111677,5725,0,1762382811,13341.73377962999,32604.815324580006,53474.73988344 2025-11-05,22:46:53.000,309,11111681,6284,0,1762382812,13342.259211809993,27995.029711950003,53474.55821832001 2025-11-05,22:46:54.000,309,11111640,5565,0,1762382813,13342.447828489989,31220.627010390002,53474.516295600006 2025-11-05,22:46:55.000,309,11111680,5525,0,1762382814,13342.212057639998,28915.970349929994,53474.45341152 2025-11-05,22:46:56.000,309,11111627,6084,0,1762382815,13342.016704649992,25689.238141559996,53474.3765532 2025-11-05,22:46:57.000,309,11111680,5485,0,1762382816,13341.962814170001,23384.179680689995,53474.24379792 2025-11-05,22:46:58.000,309,11111690,5445,0,1762382817,13342.063858820002,27070.423526369996,53474.06911992 2025-11-05,22:46:59.000,309,11111669,6124,0,1762382818,13341.929132619996,26147.692409370007,53473.95732600001 2025-11-05,22:47:00.000,309,11111698,5325,0,1762382819,13341.80114273,27068.724686040005,53473.71976392001 2025-11-05,22:47:01.000,309,11111636,5565,0,1762382820,13342.212057639998,31675.838678400003,53473.5380988 2025-11-05,22:47:02.000,309,11111715,6005,0,1762382821,13342.380465389993,31214.473119899994,53473.3983564 2025-11-05,22:47:04.000,309,11111691,5845,0,1762382823,13342.62970885999,29369.440882830007,53473.11188448 2025-11-05,22:47:05.000,309,11111683,6124,0,1762382824,13342.447828489989,32595.43293255,53473.0140648 2025-11-05,22:47:06.000,309,11111675,6084,0,1762382825,13342.93957912,30751.01396979,53472.95118072001 2025-11-05,22:47:07.000,309,11111659,6045,0,1762382826,13342.825061849995,24298.56462777,53472.89528376 2025-11-05,22:47:08.000,309,11111647,6084,0,1762382827,13342.89242494999,30750.569874599998,53472.81143832001 2025-11-05,22:47:09.000,309,11111661,5525,0,1762382828,13342.946315429996,27523.67553624,53472.839386800006 2025-11-05,22:47:10.000,309,11111708,5445,0,1762382829,13343.357230339992,30749.688733350005,53472.83239968001 2025-11-05,22:47:11.000,309,11111672,5485,0,1762382830,13343.161877350001,30289.183168710006,53472.85336104 2025-11-05,22:47:12.000,309,11111711,5965,0,1762382831,13342.75096243999,28907.236477860002,53472.90227088 2025-11-05,22:47:13.000,309,11111683,6005,0,1762382832,13342.542136829994,28447.421727959998,53472.88130952001 2025-11-05,22:47:14.000,309,11111677,6124,0,1762382833,13342.063858820002,30752.994775319996,53472.84637392 2025-11-05,22:47:15.000,309,11111652,5645,0,1762382834,13341.949341549996,24763.313768670007,53472.790476960006 2025-11-05,22:47:16.000,309,11111665,5925,0,1762382835,13342.124485610002,30756.371308589994,53472.73458 2025-11-05,22:47:17.000,309,11111721,5965,0,1762382836,13341.942605240001,27992.597762100006,53472.6297732 2025-11-05,22:47:18.000,309,11111656,5684,0,1762382837,13342.050386199997,27994.000538969995,53472.57387624001 2025-11-05,22:47:19.000,309,11111661,6124,0,1762382838,13341.969550479997,33065.116464449995,53472.44810808001 2025-11-05,22:47:20.000,309,11111657,5925,0,1762382839,13341.908923689996,33067.11136824,53472.34330128 2025-11-05,22:47:21.000,309,11111514,5565,0,1762382840,13342.313102289998,27997.814118299997,53472.30137856 2025-11-05,22:47:22.000,309,11111492,5605,0,1762382841,13342.56908206999,26616.241031340003,53472.25246872 2025-11-05,22:47:23.000,309,11111505,5925,0,1762382842,13342.73748982,27998.92083171,53472.1756104 2025-11-05,22:47:25.000,309,11111607,6084,0,1762382844,13343.774881559999,34451.905907609995,53472.05682936 2025-11-05,22:47:26.000,309,11111661,5965,0,1762382845,13344.280104810001,30764.527151999995,53471.979971040004 2025-11-05,22:47:27.000,309,11111685,6084,0,1762382846,13344.805536989988,27537.653961029995,53471.90311272001 2025-11-05,22:47:28.000,309,11111707,5884,0,1762382847,13345.344441789995,33068.993485950006,53471.84022864 2025-11-05,22:47:29.000,309,11111692,5445,0,1762382848,13345.714938839992,30303.048807419997,53471.84721576 2025-11-05,22:47:30.000,309,11111651,5805,0,1762382849,13346.179744229994,26616.142343519998,53471.763370320004 2025-11-05,22:47:31.000,309,11111663,5565,0,1762382850,13346.563713899995,32146.713513270006,53471.70048624 2025-11-05,22:47:32.000,309,11111672,5365,0,1762382851,13347.109355009998,27998.385097830003,53471.65856352001 2025-11-05,22:47:33.000,309,11111618,5565,0,1762382852,13347.50679729999,28919.678192310006,53471.73542184001 2025-11-05,22:47:34.000,309,11111651,5845,0,1762382853,13347.78972231999,29381.015554290003,53471.6515764 2025-11-05,22:47:35.000,309,11111620,5565,0,1762382854,13348.840586679995,29381.466698610006,53471.6515764 2025-11-05,22:47:36.000,309,11111680,5525,0,1762382855,13348.901213469995,36295.77503823,53471.665550640006 2025-11-05,22:47:37.000,309,11111667,5965,0,1762382856,13348.820377749995,28921.130313090005,53471.60266656 2025-11-05,22:47:38.000,309,11111625,6005,0,1762382857,13349.150456939991,31687.72351158,53471.665550640006 2025-11-05,22:47:39.000,309,11111668,5405,0,1762382858,13349.601789709988,28000.81704768,53471.6515764 2025-11-05,22:47:40.000,309,11111607,5925,0,1762382859,13349.871242109999,32149.230052679995,53471.763370320004 2025-11-05,22:47:41.000,309,11111633,6005,0,1762382860,13350.477510010001,29844.834210030007,53471.7913188 2025-11-05,22:47:42.000,309,11111672,5405,0,1762382861,13350.558345730002,27540.663939539998,53471.812280160004 2025-11-05,22:47:43.000,309,11111666,5445,0,1762382862,13351.2117678,31689.556285380007,53471.94503544001 2025-11-05,22:47:44.000,309,11111630,5525,0,1762382863,13351.44753864999,27080.412143580004,53472.02888088 2025-11-05,22:47:46.000,309,11111661,6084,0,1762382865,13352.100960719989,33534.482785500004,53472.147661920004 2025-11-05,22:47:47.000,309,11111653,5684,0,1762382866,13352.65333814,25698.049554059995,53472.336314160006 2025-11-05,22:47:48.000,309,11111651,5884,0,1762382867,13353.192242939993,31229.903665470003,53472.44810808001 2025-11-05,22:47:49.000,309,11111655,6005,0,1762382868,13353.697466189995,28925.65585455,53472.601824720005 2025-11-05,22:47:50.000,309,11111702,5605,0,1762382869,13354.142062649997,31691.374960920002,53472.78348984001 2025-11-05,22:47:51.000,309,11111661,5925,0,1762382870,13354.86284781999,28925.761591500006,53472.97912920001 2025-11-05,22:47:52.000,309,11111712,5485,0,1762382871,13355.543215129997,29847.428289870004,53473.19572992001 2025-11-05,22:47:53.000,309,11111660,5365,0,1762382872,13356.728805689992,25698.521845769996,53473.40534352 2025-11-05,22:47:54.000,309,11111614,5325,0,1762382873,13357.54389919999,26158.759543470005,53473.489188960004 2025-11-05,22:47:55.000,309,11111694,5605,0,1762382874,13358.43982842999,26158.16036742,53473.726751040005 2025-11-05,22:47:56.000,309,11111637,5805,0,1762382875,13358.951787990001,28463.049649170003,53473.97828736 2025-11-05,22:47:57.000,309,11111702,5684,0,1762382876,13359.207767769993,31228.430397300006,53474.19488808 2025-11-05,22:47:58.000,309,11111635,5965,0,1762382877,13359.73993625999,30766.895659679998,53474.26475928 2025-11-05,22:47:59.000,309,11111669,6084,0,1762382878,13359.7668815,27539.902633499994,53474.46039864001 2025-11-05,22:48:00.000,309,11111647,5925,0,1762382879,13360.110433310001,30767.071887929997,53474.614115280005 2025-11-05,22:48:01.000,309,11111629,6045,0,1762382880,13360.251895820002,25235.55613476,53474.73988344 2025-11-05,22:48:02.000,309,11111656,5325,0,1762382881,13360.588711319993,22930.370789549997,53474.81674176 2025-11-05,22:48:03.000,309,11111642,5445,0,1762382882,13360.709964899994,33070.94609496,53474.92853568 2025-11-05,22:48:04.000,309,11111668,5405,0,1762382883,13361.00636254,27539.388047009998,53474.99141976001 2025-11-05,22:48:05.000,309,11111716,5605,0,1762382884,13361.329705420001,27999.809022090005,53475.15212352 2025-11-05,22:48:07.000,309,11111660,5485,0,1762382886,13361.013098849995,28920.820151370004,53475.187059120006 2025-11-05,22:48:08.000,309,11111632,5485,0,1762382887,13361.686729849993,31685.848442999995,53475.24295608 2025-11-05,22:48:09.000,309,11111656,5605,0,1762382888,13361.04004408999,31224.623867100003,53475.30584016001 2025-11-05,22:48:10.000,309,11111660,5605,0,1762382889,13361.397068519997,28919.931960989998,53475.27789168001 2025-11-05,22:48:11.000,309,11111637,5805,0,1762382890,13361.848401289993,33989.306751359996,53475.36872424 2025-11-05,22:48:12.000,309,11111683,5925,0,1762382891,13361.154561359996,33067.555463430006,53475.354750000006 2025-11-05,22:48:13.000,309,11111668,5285,0,1762382892,13361.349914350001,27075.907749510006,53475.284878800005 2025-11-05,22:48:14.000,309,11111595,5725,0,1762382893,13361.20171552999,31224.440589720005,53475.29186592 2025-11-05,22:48:15.000,309,11111646,5605,0,1762382894,13360.453985120002,30303.351920009998,53475.22199472 2025-11-05,22:48:16.000,309,11111662,5565,0,1762382895,13360.346204159992,29381.262273839995,53475.0752652 2025-11-05,22:48:17.000,309,11111681,5884,0,1762382896,13360.076751759996,27998.674112160006,53474.94250992001 2025-11-05,22:48:18.000,309,11111656,5525,0,1762382897,13359.504165409999,32146.480891979998,53474.78879328 2025-11-05,22:48:19.000,309,11111674,5445,0,1762382898,13358.924842749992,27998.42034348,53474.64905088 2025-11-05,22:48:20.000,309,11111658,5165,0,1762382899,13358.614972489995,30302.99241438,53474.397514560005 2025-11-05,22:48:21.000,309,11111737,5765,0,1762382900,13358.251211749994,29841.85947717,53474.25078504001 2025-11-05,22:48:22.000,309,11111662,5365,0,1762382901,13357.894187320002,33067.562512560005,53474.05514568001 2025-11-05,22:48:23.000,309,11111681,6124,0,1762382902,13357.052148569994,28919.76278187,53473.83155784 2025-11-05,22:48:24.000,309,11111685,6005,0,1762382903,13356.695124140002,30763.695354659998,53473.60098288001 2025-11-05,22:48:25.000,309,11111700,5525,0,1762382904,13356.196637199995,31224.623867100003,53473.30752384 2025-11-05,22:48:26.000,309,11111681,5965,0,1762382905,13355.684677639998,30763.328799900002,53473.0140648 2025-11-05,22:48:28.000,309,11111678,5645,0,1762382907,13354.90326567999,28457.361001259997,53472.4201596 2025-11-05,22:48:29.000,309,11111663,6124,0,1762382908,13354.472141839993,25691.500912289994,53472.147661920004 2025-11-05,22:48:30.000,309,11111670,5325,0,1762382909,13354.121853719997,28917.04181769,53471.812280160004 2025-11-05,22:48:31.000,309,11111699,5925,0,1762382910,13353.838928699995,30298.21310424,53471.56074384 2025-11-05,22:48:32.000,309,11111655,5925,0,1762382911,13353.66378463999,31219.421609159996,53471.27427192001 2025-11-05,22:48:33.000,309,11111651,5845,0,1762382912,13353.205715559998,32601.636166950004,53471.03670984001 2025-11-05,22:48:34.000,309,11111694,5565,0,1762382913,13352.71396493,31218.709647030002,53470.778186400006 2025-11-05,22:48:35.000,309,11111701,5925,0,1762382914,13352.841954819996,31218.40653444,53470.40786904 2025-11-05,22:48:36.000,309,11111673,5805,0,1762382915,13352.680283379996,32139.276681119998,53470.1842812 2025-11-05,22:48:37.000,309,11111688,5405,0,1762382916,13352.821745889996,27990.525317880005,53469.96069336001 2025-11-05,22:48:38.000,309,11111653,6165,0,1762382917,13352.417567289995,32599.084381890003,53469.64627296001 2025-11-05,22:48:39.000,309,11111713,5925,0,1762382918,13352.249159539999,31216.34113935,53469.42967224001 2025-11-05,22:48:40.000,309,11111671,5884,0,1762382919,13352.56576610999,27068.696489520007,53469.12223896001 2025-11-05,22:48:41.000,309,11111678,5325,0,1762382920,13352.141378579989,29832.025940820007,53468.82877992 2025-11-05,22:48:42.000,309,11111711,6124,0,1762382921,13352.127905959998,33517.508480460005,53468.598204960006 2025-11-05,22:48:43.000,309,11111687,5845,0,1762382922,13352.202005369989,28446.44894802,53468.28378456001 2025-11-05,22:48:44.000,309,11111647,5965,0,1762382923,13352.020124999988,32593.092621389995,53467.9833384 2025-11-05,22:48:45.000,309,11111729,6165,0,1762382924,13352.46472145999,32591.478370619996,53467.82962176001 2025-11-05,22:48:46.000,309,11111702,5765,0,1762382925,13352.707228619991,32129.732159100007,53467.56411120001 2025-11-05,22:48:47.000,309,11111693,6005,0,1762382926,13352.693756,30746.643509190006,53467.33353624 2025-11-05,22:48:49.000,309,11111668,5605,0,1762382928,13352.46472145999,36276.192555090005,53466.8304636 2025-11-05,22:48:50.000,309,11111604,5565,0,1762382929,13352.4916667,25216.805448960004,53466.52303032 2025-11-05,22:48:51.000,309,11111707,5965,0,1762382930,13352.902581609997,33510.261974819994,53466.32739096 2025-11-05,22:48:52.000,309,11111650,5605,0,1762382931,13353.097934600002,29361.926510250007,53466.096816 2025-11-05,22:48:53.000,309,11111682,5445,0,1762382932,13353.185506629998,29361.912411989993,53465.88720240001 2025-11-05,22:48:54.000,309,11111688,5445,0,1762382933,13353.225924489998,29821.87519362,53465.70553728 2025-11-05,22:48:55.000,309,11111661,5805,0,1762382934,13353.407804859999,29821.163231490005,53465.398104 2025-11-05,22:48:56.000,309,11111673,5925,0,1762382935,13353.71093881,28438.60326633,53465.188490399996 2025-11-05,22:48:57.000,309,11111637,6084,0,1762382936,13353.252869729993,29821.71306363,53464.957915440005 2025-11-05,22:48:58.000,309,11111638,5005,0,1762382937,13353.246133419998,34429.59541116,53464.741314720006 2025-11-05,22:49:00.000,309,11111671,6124,0,1762382939,13354.081435859996,27056.656575479996,53464.41292008 2025-11-05,22:49:01.000,309,11111622,5485,0,1762382940,13353.697466189995,24753.353347979995,53464.26619056 2025-11-05,22:49:02.000,309,11111621,5965,0,1762382941,13354.465405529998,27518.494425690005,53464.05657696 2025-11-05,22:49:03.000,309,11111624,5525,0,1762382942,13354.728121619999,27519.157043910003,53463.98670576 2025-11-05,22:49:04.000,309,11111617,5965,0,1762382943,13355.482588339997,27980.050310699997,53463.784079280005 2025-11-05,22:49:05.000,309,11111615,6045,0,1762382944,13356.014756829994,33511.100821290005,53463.64433688 2025-11-05,22:49:06.000,309,11111661,5884,0,1762382945,13356.472825910001,27981.31210497,53463.53953008001 2025-11-05,22:49:07.000,309,11111663,6084,0,1762382946,13356.978049159989,31667.753326289996,53463.497607360005 2025-11-05,22:49:08.000,309,11111693,5805,0,1762382947,13357.274446799995,25676.965606230006,53463.38581344 2025-11-05,22:49:09.000,309,11111655,5645,0,1762382948,13358.365729019999,28902.30208686,53463.19017408 2025-11-05,22:49:11.000,309,11111691,5965,0,1762382950,13358.978733229997,29363.547810150005,53463.162225600005 2025-11-05,22:49:12.000,309,11111699,6245,0,1762382951,13359.564792199999,27058.84885491,53463.08536728001 2025-11-05,22:49:13.000,309,11111696,5445,0,1762382952,13359.86792615,29362.617324990002,53462.98754760001 2025-11-05,22:49:14.000,309,11111619,6084,0,1762382953,13360.076751759996,29824.081571310002,53462.84780520001 2025-11-05,22:49:15.000,309,11111701,5965,0,1762382954,13360.157587479996,27981.481284089998,53462.78492112 2025-11-05,22:49:16.000,309,11111657,5725,0,1762382955,13359.935289249996,28443.037169100004,53462.74998552001 2025-11-05,22:49:17.000,309,11111688,5525,0,1762382956,13360.400094639997,29364.978783540006,53462.659152960005 2025-11-05,22:49:18.000,309,11111621,5925,0,1762382957,13360.831218479994,29365.267797869994,53462.58928176 2025-11-05,22:49:19.000,309,11111733,5725,0,1762382958,13360.96594468,30286.948594500005,53462.5683204 2025-11-05,22:49:20.000,309,11111674,5405,0,1762382959,13361.134352429995,28905.438949710006,53462.42159088 2025-11-05,22:49:22.000,309,11111679,6284,0,1762382961,13361.740620329998,28444.461093360005,53462.23992576 2025-11-05,22:49:23.000,309,11111691,6005,0,1762382962,13361.356650659996,29827.577939790004,53462.23293864 2025-11-05,22:49:24.000,309,11111676,5485,0,1762382963,13361.20171552999,24297.472012619997,53462.13511896 2025-11-05,22:49:25.000,309,11111652,5605,0,1762382964,13361.296023869996,31671.179203470005,53462.037299280004 2025-11-05,22:49:26.000,309,11111683,5925,0,1762382965,13361.033307779995,28446.145835429998,53461.890569760006 2025-11-05,22:49:27.000,309,11111722,5445,0,1762382966,13360.8446911,31211.322158790004,53461.74384024001 2025-11-05,22:49:28.000,309,11111707,5645,0,1762382967,13360.656074419989,26142.257530140007,53461.68794328 2025-11-05,22:49:29.000,309,11111622,5605,0,1762382968,13360.575238699988,30751.422819329993,53461.56916224 2025-11-05,22:49:30.000,309,11111692,5605,0,1762382969,13360.238423199997,31673.554760280007,53461.387497120006 2025-11-05,22:49:31.000,309,11111730,5525,0,1762382970,13360.070015450001,33978.54977898,53461.22679336 2025-11-05,22:49:33.000,309,11111670,5684,0,1762382972,13360.534820839988,32596.123747289996,53460.97525704001 2025-11-05,22:49:34.000,309,11111628,5445,0,1762382973,13360.514611909988,29370.596940150004,53460.77263056 2025-11-05,22:49:35.000,309,11111693,5765,0,1762382974,13360.581975009998,31675.211305830002,53460.667823760006 2025-11-05,22:49:36.000,309,11111699,5725,0,1762382975,13360.82448217,32596.426859879997,53460.48615864 2025-11-05,22:49:37.000,309,11111622,5485,0,1762382976,13360.736910139989,33979.26174111001,53460.479171520004 2025-11-05,22:49:38.000,309,11111711,5884,0,1762382977,13360.521348219998,28909.196136,53460.2975064 2025-11-05,22:49:39.000,309,11111592,5325,0,1762382978,13360.339467849997,32595.545718630005,53460.13680264001 2025-11-05,22:49:40.000,309,11111700,5605,0,1762382979,13360.427039879993,27987.176981130004,53460.01103448 2025-11-05,22:49:41.000,309,11111716,5725,0,1762382980,13360.440512499998,27064.537502820007,53459.83635648 2025-11-05,22:49:42.000,309,11111643,6045,0,1762382981,13359.692782089995,27064.156849799998,53459.78744664 2025-11-05,22:49:43.000,309,11111670,5845,0,1762382982,13359.72646364,29367.26975079,53459.542897440006 2025-11-05,22:49:44.000,309,11111671,5884,0,1762382983,13359.70625471,28445.32813635,53459.424116400005 2025-11-05,22:49:45.000,309,11111661,5925,0,1762382984,13359.153877290002,29366.839753859997,53459.326296720006 2025-11-05,22:49:46.000,309,11111683,6084,0,1762382985,13358.716017139996,28906.009929239997,53459.22148992 2025-11-05,22:49:47.000,309,11111629,6084,0,1762382986,13358.74296237999,27062.295879480007,53459.04681192 2025-11-05,22:49:48.000,309,11111696,5405,0,1762382987,13358.39941056999,27522.900131939998,53458.92803088 2025-11-05,22:49:49.000,309,11111663,5965,0,1762382988,13358.534136769995,32130.62034948,53458.83719832 2025-11-05,22:49:50.000,309,11111548,5445,0,1762382989,13358.72948976,25679.038050450006,53458.704443040006 2025-11-05,22:49:51.000,309,11111662,5565,0,1762382990,13359.315548729988,29365.796482620004,53458.57168776 2025-11-05,22:49:52.000,309,11111722,5725,0,1762382991,13359.349230279993,27521.638337669996,53458.48085520001 2025-11-05,22:49:54.000,309,11111653,6084,0,1762382993,13360.103696999991,26599.534593239994,53458.26425448 2025-11-05,22:49:55.000,309,11111655,6084,0,1762382994,13360.541557149998,27520.672606859996,53458.0965636 2025-11-05,22:49:56.000,309,11111706,5485,0,1762382995,13360.669547039994,30747.066456989996,53458.02669240001 2025-11-05,22:49:57.000,309,11111692,5684,0,1762382996,13360.811009549994,30747.33432393,53457.94284696 2025-11-05,22:49:58.000,309,11111671,5884,0,1762382997,13361.302760179991,29364.25272315,53457.85900152001 2025-11-05,22:49:59.000,309,11111689,5805,0,1762382998,13361.578948889997,29825.681723820002,53457.81009168001 2025-11-05,22:50:00.000,309,11111728,5445,0,1762382999,13361.26907863,33512.503598159994,53457.82406592 2025-11-05,22:50:01.000,309,11111651,5725,0,1762383000,13361.754092949988,27983.158977030005,53457.70528488 2025-11-05,22:50:02.000,309,11111667,6084,0,1762383001,13362.313206679995,31671.122810429995,53457.73323336 2025-11-05,22:50:03.000,309,11111670,5485,0,1762383002,13362.522032289991,27984.307985220003,53457.698297760006 2025-11-05,22:50:05.000,309,11111712,5684,0,1762383004,13363.41796151999,29367.192210359994,53457.66336216 2025-11-05,22:50:06.000,309,11111715,5925,0,1762383005,13363.6065782,28906.29894357,53457.56554248 2025-11-05,22:50:07.000,309,11111646,5565,0,1762383006,13364.152219309988,34897.410923610005,53457.52361976001 2025-11-05,22:50:08.000,309,11111687,5884,0,1762383007,13364.691124109995,29366.769262560003,53457.62143944001 2025-11-05,22:50:09.000,309,11111716,5445,0,1762383008,13364.77869613999,31671.05231913,53457.677336400004 2025-11-05,22:50:10.000,309,11111683,6165,0,1762383009,13365.337809869998,32593.20540747,53457.649387920006 2025-11-05,22:50:11.000,309,11111670,5445,0,1762383010,13365.73525215999,31210.166101470008,53457.677336400004 2025-11-05,22:50:12.000,309,11111658,5525,0,1762383011,13365.9642867,32132.171158080004,53457.677336400004 2025-11-05,22:50:13.000,309,11111680,5365,0,1762383012,13366.496455189998,29367.403684260004,53457.73323336 2025-11-05,22:50:14.000,309,11111629,6005,0,1762383013,13366.563818289993,32132.305091550006,53457.77515608 2025-11-05,22:50:15.000,309,11111605,5925,0,1762383014,13366.671599249989,27524.62716879,53457.75419472 2025-11-05,22:50:16.000,309,11111672,5485,0,1762383015,13367.19703142999,29829.163994040005,53457.712272 2025-11-05,22:50:17.000,309,11111683,5884,0,1762383016,13367.318285009991,28907.440902629998,53457.712272 2025-11-05,22:50:18.000,309,11111755,6165,0,1762383017,13367.554055859997,24759.662319330004,53457.7821432 2025-11-05,22:50:19.000,309,11111693,5884,0,1762383018,13367.776354089998,31672.737061199994,53457.68432352 2025-11-05,22:50:20.000,309,11111505,6005,0,1762383019,13368.05254279999,26142.758018370005,53457.67034928001 2025-11-05,22:50:21.000,309,11111519,5845,0,1762383020,13368.25463209999,25221.16886043,53457.68432352 2025-11-05,22:50:22.000,309,11111658,5525,0,1762383021,13368.409567229995,27986.26764336,53457.698297760006 2025-11-05,22:50:23.000,309,11111676,5325,0,1762383022,13368.54429343,26603.369319959995,53457.68432352 2025-11-05,22:50:24.000,309,11111632,5325,0,1762383023,13368.867636310002,30291.086433810007,53457.698297760006 2025-11-05,22:50:26.000,309,11111690,5725,0,1762383025,13369.42001373,27987.38845503,53457.66336216 2025-11-05,22:50:27.000,309,11111666,5605,0,1762383026,13369.568212549995,29369.52547239,53457.65637504 2025-11-05,22:50:28.000,309,11111635,5965,0,1762383027,13369.48064052,26143.328997899996,53457.74022048001 2025-11-05,22:50:29.000,309,11111701,6084,0,1762383028,13369.70293875,29830.475132220003,53457.78913032001 2025-11-05,22:50:30.000,309,11111650,5684,0,1762383029,13370.208162000003,24760.82542578,53457.76816896001 2025-11-05,22:50:31.000,309,11111638,5405,0,1762383030,13369.999336389992,28447.449924479995,53457.82406592 2025-11-05,22:50:32.000,309,11111689,5884,0,1762383031,13369.50084945,28448.04910053,53457.92887272 2025-11-05,22:50:33.000,309,11111658,5165,0,1762383032,13369.979127459992,30291.763150290004,53458.00573104001 2025-11-05,22:50:34.000,309,11111661,5765,0,1762383033,13370.019545319992,24300.98247936,53458.033679520006 2025-11-05,22:50:35.000,309,11111699,5965,0,1762383034,13369.972391149997,30292.348228079994,53458.082589360005 2025-11-05,22:50:36.000,309,11111615,6324,0,1762383035,13369.844401260001,31675.648351890006,53458.180409040004 2025-11-05,22:50:37.000,309,11111645,6045,0,1762383036,13370.268788789988,28450.234330830004,53458.34111280001 2025-11-05,22:50:38.000,309,11111662,5365,0,1762383037,13370.194689379998,32598.80946582,53458.41098400001 2025-11-05,22:50:39.000,309,11111664,5565,0,1762383038,13370.376569749998,28451.277602069997,53458.45989384001 2025-11-05,22:50:40.000,309,11111678,5485,0,1762383039,13370.57865905,26146.881759419994,53458.52277792 2025-11-05,22:50:41.000,309,11111676,5485,0,1762383040,13370.55845012,24765.033756389996,53458.64155896 2025-11-05,22:50:42.000,309,11111733,5884,0,1762383041,13370.208162000003,30757.386383310004,53458.753352880005 2025-11-05,22:50:43.000,309,11111659,6245,0,1762383042,13370.443932849994,33061.951405080006,53458.80924984 2025-11-05,22:50:44.000,309,11111721,5965,0,1762383043,13370.093644729997,26149.35600405,53458.91405664001 2025-11-05,22:50:45.000,309,11111716,5445,0,1762383044,13369.938709599992,30758.817356700005,53458.94899224 2025-11-05,22:50:47.000,309,11111722,5525,0,1762383046,13370.47087808999,29837.002626600006,53458.990914960006 2025-11-05,22:50:48.000,309,11111629,6005,0,1762383047,13370.666231079995,28914.95527521,53459.08174752001 2025-11-05,22:50:49.000,309,11111660,5605,0,1762383048,13371.259026359992,28453.406439330007,53459.158605840006 2025-11-05,22:50:50.000,309,11111709,6165,0,1762383049,13371.501533519993,29835.508211039996,53459.19354144 2025-11-05,22:50:51.000,309,11111532,5445,0,1762383050,13371.568896619989,30296.338035659996,53459.284374 2025-11-05,22:50:52.000,309,11111717,6165,0,1762383051,13372.269472859996,29834.739855869993,53459.34725808001 2025-11-05,22:50:53.000,309,11111623,5925,0,1762383052,13372.437880609992,26608.536332250005,53459.39616792001 2025-11-05,22:50:54.000,309,11111676,5525,0,1762383053,13372.343572270001,32599.852737060006,53459.36123232 2025-11-05,22:50:55.000,309,11111705,5925,0,1762383054,13372.660178839993,30295.365255719997,53459.33328384 2025-11-05,22:50:56.000,309,11111697,6045,0,1762383055,13373.003730649994,28452.313824180004,53459.38219368 2025-11-05,22:50:57.000,309,11111646,5325,0,1762383056,13372.848795519989,26147.565525030004,53459.36821944001 2025-11-05,22:50:58.000,309,11111626,5405,0,1762383057,13372.828586589989,34443.36236205,53459.39616792001 2025-11-05,22:50:59.000,309,11111659,5884,0,1762383058,13372.680387769993,28913.785119630003,53459.29834824001 2025-11-05,22:51:00.000,309,11111671,5684,0,1762383059,13372.97004909999,27992.062028219996,53459.22847704001 2025-11-05,22:51:01.000,309,11111700,5325,0,1762383060,13373.11824792,28451.940220289995,53459.13065736001 2025-11-05,22:51:02.000,309,11111682,5405,0,1762383061,13372.619760979993,28912.939224030008,53459.04681192 2025-11-05,22:51:03.000,309,11111646,5365,0,1762383062,13372.559134189993,30755.546560379997,53459.0048892 2025-11-05,22:51:04.000,309,11111630,5565,0,1762383063,13372.848795519989,28450.072200840004,53458.935018 2025-11-05,22:51:05.000,309,11111638,5684,0,1762383064,13372.646706219988,33058.51847877,53458.84418544001 2025-11-05,22:51:06.000,309,11111598,5525,0,1762383065,13372.175164519991,30753.988702650007,53458.80924984 2025-11-05,22:51:08.000,309,11111631,6045,0,1762383067,13371.312916839997,26144.830462590005,53458.536752160006 2025-11-05,22:51:09.000,309,11111608,5525,0,1762383068,13370.80095728,28910.486126789998,53458.34111280001 2025-11-05,22:51:10.000,309,11111637,6045,0,1762383069,13370.61907691,30292.862814570006,53458.21534464 2025-11-05,22:51:11.000,309,11111634,5405,0,1762383070,13370.167744140002,30293.053141080003,53458.11752496 2025-11-05,22:51:12.000,309,11111593,5845,0,1762383071,13369.770301849996,28910.739895470004,53458.04066664 2025-11-05,22:51:13.000,309,11111659,5725,0,1762383072,13369.63557564999,28911.162843269994,53457.90791136001 2025-11-05,22:51:14.000,309,11111626,5605,0,1762383073,13369.750092919996,30293.56067844,53457.796117440004 2025-11-05,22:51:15.000,309,11111615,6245,0,1762383074,13369.790510779996,32597.51947503,53457.76816896001 2025-11-05,22:51:16.000,309,11111633,5845,0,1762383075,13369.911764359997,32136.746043449995,53457.61445232 2025-11-05,22:51:17.000,309,11111642,5485,0,1762383076,13369.66252089,28449.776137380002,53457.55855536 2025-11-05,22:51:18.000,309,11111559,6165,0,1762383077,13369.608630409995,28450.255478220002,53457.47470992001 2025-11-05,22:51:19.000,309,11111602,5325,0,1762383078,13369.649048269996,30293.659366260006,53457.481697040006 2025-11-05,22:51:20.000,309,11111675,5925,0,1762383079,13369.123616089993,28910.535470699993,53457.48868416 2025-11-05,22:51:21.000,309,11111639,5845,0,1762383080,13368.732910109997,26607.091260600006,53457.43278720001 2025-11-05,22:51:22.000,309,11111591,6045,0,1762383081,13368.348940439995,30294.610998810007,53457.30701904001 2025-11-05,22:51:23.000,309,11111694,5605,0,1762383082,13367.816771949998,32598.393567150008,53457.26509632001 2025-11-05,22:51:24.000,309,11111615,6045,0,1762383083,13367.520374309992,28450.565639940003,53457.195225120005 2025-11-05,22:51:25.000,309,11111573,5884,0,1762383084,13366.691808179989,27990.511219620006,53457.11836680001 2025-11-05,22:51:26.000,309,11111613,5805,0,1762383085,13366.429092090002,29833.943304180008,53457.06246984 2025-11-05,22:51:27.000,309,11111630,5485,0,1762383086,13366.664862939993,27068.830422989995,53457.09041832 2025-11-05,22:51:28.000,309,11111591,6205,0,1762383087,13366.247211720001,32138.036034239994,53457.06945696001 2025-11-05,22:51:29.000,309,11111662,5525,0,1762383088,13365.809351569995,27989.869748790006,53457.02054712001 2025-11-05,22:51:30.000,309,11111651,5965,0,1762383089,13365.640943819999,32138.247508140004,53456.99259864 2025-11-05,22:51:31.000,309,11111665,5684,0,1762383090,13365.69483429999,30293.87084016,53456.98561152 2025-11-05,22:51:32.000,309,11111651,5845,0,1762383091,13365.647680129994,29370.575792760006,53457.09041832 2025-11-05,22:51:33.000,309,11111672,5645,0,1762383092,13365.068357470002,29370.596940150004,53457.04849560001 2025-11-05,22:51:34.000,309,11111619,5725,0,1762383093,13365.256974149997,34439.54878272,53457.195225120005 2025-11-05,22:51:35.000,309,11111658,5325,0,1762383094,13365.304128319993,26143.60391397,53457.18823800001 2025-11-05,22:51:36.000,309,11111598,5445,0,1762383095,13365.135720569997,28447.992707490004,53457.2581092 2025-11-05,22:51:37.000,309,11111621,5884,0,1762383096,13364.940367579991,27065.545528410003,53457.32099328 2025-11-05,22:51:38.000,309,11111604,5405,0,1762383097,13364.57660683999,33978.014045100004,53457.37689024 2025-11-05,22:51:39.000,309,11111648,5405,0,1762383098,13364.421671709999,27987.473044590006,53457.37689024 2025-11-05,22:51:40.000,309,11111631,5884,0,1762383099,13364.212846099988,25683.26752845,53457.43278720001 2025-11-05,22:51:41.000,309,11111771,6245,0,1762383100,13363.923184769992,27526.87584126,53457.45374856001 2025-11-05,22:51:42.000,309,11111732,5525,0,1762383101,13363.896239529997,31675.211305830002,53457.52361976001 2025-11-05,22:51:43.000,309,11111694,5565,0,1762383102,13363.64699606,27527.644196430003,53457.49567128 2025-11-05,22:51:44.000,309,11111721,5884,0,1762383103,13363.700886539991,31214.261646,53457.509645520004 2025-11-05,22:51:45.000,309,11111637,5725,0,1762383104,13363.882766909992,28448.464999200005,53457.44676144 2025-11-05,22:51:46.000,309,11111769,5765,0,1762383105,13363.45837937999,28909.478101200002,53457.51663264 2025-11-05,22:51:47.000,309,11111647,5845,0,1762383106,13363.44490676,24761.720665290006,53457.50265840001 2025-11-05,22:51:49.000,309,11111696,5925,0,1762383108,13363.350598419995,28909.069251659996,53457.47470992001 2025-11-05,22:51:50.000,309,11111739,5925,0,1762383109,13363.41796151999,24761.361159659995,53457.43278720001 2025-11-05,22:51:51.000,309,11111694,5525,0,1762383110,13363.653732369996,28908.86482689,53457.42580008 2025-11-05,22:51:52.000,309,11111626,5325,0,1762383111,13364.105065139993,28447.449924479995,53457.36990312 2025-11-05,22:51:53.000,309,11111670,5485,0,1762383112,13364.246527649993,32133.947538840002,53457.32099328 2025-11-05,22:51:54.000,309,11111670,5525,0,1762383113,13364.50250743,29829.40366446,53457.341954640004 2025-11-05,22:51:55.000,309,11111712,5405,0,1762383114,13364.47556218999,24760.97345751,53457.27208344 2025-11-05,22:51:56.000,309,11111677,5965,0,1762383115,13364.199373479998,25682.879826300006,53457.195225120005 2025-11-05,22:51:57.000,309,11111646,5245,0,1762383116,13364.078119899998,33517.332252210006,53457.0834312 2025-11-05,22:51:58.000,309,11111712,5365,0,1762383117,13363.876030599997,27987.515339370002,53456.978624400006 2025-11-05,22:51:59.000,309,11111667,6045,0,1762383118,13364.206109789993,30753.213298350005,53456.76202368001 2025-11-05,22:52:00.000,309,11111711,5765,0,1762383119,13364.307154439994,29832.10348125,53456.63625552001 2025-11-05,22:52:01.000,309,11111631,5925,0,1762383120,13364.024229419992,30292.531505460007,53456.419654799996 2025-11-05,22:52:02.000,309,11111747,5925,0,1762383121,13363.68741392,29831.48315781,53456.26593816 2025-11-05,22:52:03.000,309,11111690,5525,0,1762383122,13363.512269859995,27066.927157889993,53456.1052344 2025-11-05,22:52:04.000,309,11111760,5405,0,1762383123,13363.660468679991,30293.017895430006,53455.972479120006 2025-11-05,22:52:05.000,309,11111650,5725,0,1762383124,13363.41796151999,34440.211400939996,53455.76286552 2025-11-05,22:52:06.000,309,11111720,5485,0,1762383125,13363.141772809999,32135.434905269998,53455.71395568 2025-11-05,22:52:07.000,309,11111752,5405,0,1762383126,13362.946419819993,26144.915052149998,53455.4763936 2025-11-05,22:52:08.000,309,11111680,5565,0,1762383127,13363.081146019998,29831.7862704,53455.37857392 2025-11-05,22:52:10.000,309,11111665,5884,0,1762383129,13363.094618639989,31213.232473020005,53455.05716640001 2025-11-05,22:52:11.000,309,11111752,5245,0,1762383130,13362.818429929997,29830.714802639995,53455.05017928 2025-11-05,22:52:12.000,309,11111675,5965,0,1762383131,13363.19566328999,31674.238525890003,53454.88947552001 2025-11-05,22:52:13.000,309,11111655,6124,0,1762383132,13363.512269859995,29830.404640919995,53454.78466872 2025-11-05,22:52:14.000,309,11111700,5605,0,1762383133,13363.411225209995,26604.003741659995,53454.72178464001 2025-11-05,22:52:15.000,309,11111631,5845,0,1762383134,13363.62005081999,30290.903156429995,53454.68684904 2025-11-05,22:52:16.000,309,11111659,5845,0,1762383135,13364.428408019994,27065.214219300004,53454.6379392 2025-11-05,22:52:17.000,309,11111674,5525,0,1762383136,13364.65744255999,29829.044158830002,53454.66588768 2025-11-05,22:52:18.000,309,11111689,5925,0,1762383137,13364.354308609989,30750.781348499993,53454.68684904 2025-11-05,22:52:19.000,309,11111728,5485,0,1762383138,13365.256974149997,31672.730012069995,53454.65890056 2025-11-05,22:52:20.000,309,11111586,5684,0,1762383139,13365.593789649989,30289.979720400006,53454.61697784 2025-11-05,22:52:21.000,309,11111662,5165,0,1762383140,13365.593789649989,28907.58188523,53454.630952080006 2025-11-05,22:52:22.000,309,11111653,6084,0,1762383141,13365.92386884,32133.714917549994,53454.575055119996 2025-11-05,22:52:23.000,309,11111684,5605,0,1762383142,13366.227002790001,32134.13081622,53454.60300360001 2025-11-05,22:52:24.000,309,11111686,5485,0,1762383143,13366.577290909998,24760.68444318,53454.630952080006 2025-11-05,22:52:25.000,309,11111651,5765,0,1762383144,13366.806325449994,32134.708844880006,53454.6379392 2025-11-05,22:52:26.000,309,11111706,5485,0,1762383145,13367.30481239,27065.700609270003,53454.679861920005 2025-11-05,22:52:27.000,309,11111683,6005,0,1762383146,13367.372175489996,30752.550680130007,53454.74973312001 2025-11-05,22:52:28.000,309,11111647,5845,0,1762383147,13367.533846929997,33978.82469505,53454.71479752 2025-11-05,22:52:29.000,309,11111686,5565,0,1762383148,13367.985179699994,23379.00561927,53454.798642960006 2025-11-05,22:52:31.000,309,11111658,5725,0,1762383150,13369.089934539988,35822.094649620005,53454.86851416001 2025-11-05,22:52:32.000,309,11111670,5445,0,1762383151,13369.083198229993,33517.86798609,53454.910436879996 2025-11-05,22:52:33.000,309,11111659,6084,0,1762383152,13369.729883989996,23840.039868659995,53454.945372480004 2025-11-05,22:52:34.000,309,11111714,5525,0,1762383153,13370.363097129994,28448.570736149995,53455.03620504001 2025-11-05,22:52:35.000,309,11111696,5325,0,1762383154,13370.342888199993,28448.415655289995,53455.15498608001 2025-11-05,22:52:36.000,309,11111708,5765,0,1762383155,13370.55845012,30753.297887909997,53455.25280576001 2025-11-05,22:52:37.000,309,11111662,5684,0,1762383156,13371.413961489998,29831.701680840008,53455.301715600006 2025-11-05,22:52:38.000,309,11111664,5645,0,1762383157,13371.77098591999,28909.82350857,53455.39254816001 2025-11-05,22:52:39.000,309,11111715,6005,0,1762383158,13371.966338909995,27066.454866180007,53455.44145800001 2025-11-05,22:52:40.000,309,11111692,5565,0,1762383159,13372.383990130002,24301.27854282,53455.53927768001 2025-11-05,22:52:42.000,309,11111666,5805,0,1762383161,13373.455063419991,32134.75818879,53455.76985264 2025-11-05,22:52:43.000,309,11111693,6005,0,1762383162,13373.933341429998,31674.464098049997,53455.951517760004 2025-11-05,22:52:44.000,309,11111706,5325,0,1762383163,13374.755171249992,29370.01186236,53456.12619576 2025-11-05,22:52:45.000,309,11111710,5405,0,1762383164,13375.280603429994,30290.649387750003,53456.32183512 2025-11-05,22:52:46.000,309,11111657,5925,0,1762383165,13375.59047368999,29369.19416328,53456.489526 2025-11-05,22:52:47.000,309,11111645,6205,0,1762383166,13375.866662399996,28447.301892749994,53456.61529416001 2025-11-05,22:52:48.000,309,11111700,5485,0,1762383167,13376.499875539994,29829.24153447,53456.75503656 2025-11-05,22:52:49.000,309,11111687,5845,0,1762383168,13376.62786542999,28907.835653910006,53456.978624400006 2025-11-05,22:52:50.000,309,11111679,6005,0,1762383169,13376.843427349995,28447.196155800004,53457.13932816001 2025-11-05,22:52:51.000,309,11111680,5565,0,1762383170,13377.112879749991,29829.523499670002,53457.3279804 2025-11-05,22:52:53.000,309,11111669,5925,0,1762383172,13377.180242850001,28908.096471719997,53457.59349096 2025-11-05,22:52:54.000,309,11111725,6045,0,1762383173,13377.335177979992,30290.959549470004,53457.69131064001 2025-11-05,22:52:55.000,309,11111694,5525,0,1762383174,13377.759565509994,26604.328001639995,53457.93585984001 2025-11-05,22:52:56.000,309,11111683,6084,0,1762383175,13377.685466099989,27526.650269100006,53458.13848632 2025-11-05,22:52:57.000,309,11111690,5725,0,1762383176,13377.773038129999,29370.47005581,53458.21534464 2025-11-05,22:52:58.000,309,11111671,5965,0,1762383177,13378.04922683999,32596.765218119996,53458.39002264001 2025-11-05,22:52:59.000,309,11111742,5325,0,1762383178,13378.13006255999,27066.511259220002,53458.48085520001 2025-11-05,22:53:00.000,309,11111698,5525,0,1762383179,13378.07617208,27527.644196430003,53458.585662000005 2025-11-05,22:53:01.000,309,11111680,5565,0,1762383180,13378.392778649992,28448.99368395,53458.61361048 2025-11-05,22:53:02.000,309,11111716,5405,0,1762383181,13378.608340569997,35361.24367761001,53458.655533200006 2025-11-05,22:53:03.000,309,11111699,6045,0,1762383182,13378.857584039994,32134.997859209994,53458.73937864 2025-11-05,22:53:04.000,309,11111688,5605,0,1762383183,13378.924947139989,31212.80952522,53458.76732712 2025-11-05,22:53:05.000,309,11111662,5565,0,1762383184,13379.04620071999,34898.644521359995,53458.76732712 2025-11-05,22:53:06.000,309,11111559,6045,0,1762383185,13379.11356382,28446.357309330007,53458.823224080006 2025-11-05,22:53:07.000,309,11111593,5884,0,1762383186,13378.945156069989,34436.919457230004,53458.80924984 2025-11-05,22:53:08.000,309,11111482,5485,0,1762383187,13378.668967359998,31209.905283660002,53458.8302112 2025-11-05,22:53:09.000,309,11111714,5525,0,1762383188,13378.581395330002,29365.85287566,53458.753352880005 2025-11-05,22:53:10.000,309,11111691,5965,0,1762383189,13378.453405439992,29364.837800940004,53458.73937864 2025-11-05,22:53:11.000,309,11111696,5405,0,1762383190,13378.392778649992,26137.887069539996,53458.76732712 2025-11-05,22:53:12.000,309,11111698,5605,0,1762383191,13378.453405439992,28440.654563160002,53458.78828848 2025-11-05,22:53:13.000,309,11111638,5365,0,1762383192,13378.284997689996,32586.79069917,53458.76732712 2025-11-05,22:53:14.000,309,11111708,5765,0,1762383193,13378.439932820002,32125.31940372,53458.76732712 2025-11-05,22:53:15.000,309,11111666,5485,0,1762383194,13378.426460199997,26594.712988319996,53458.74636576001 2025-11-05,22:53:16.000,309,11111722,5405,0,1762383195,13377.80671967999,29359.163251289996,53458.62758472001 2025-11-05,22:53:17.000,309,11111748,5325,0,1762383196,13377.692202409999,28437.736223340005,53458.585662000005 2025-11-05,22:53:18.000,309,11111589,5805,0,1762383197,13377.880819089994,32123.669907300005,53458.47386808 2025-11-05,22:53:19.000,309,11111724,5565,0,1762383198,13378.11658994,27054.35150997,53458.348099920004 2025-11-05,22:53:20.000,309,11111715,6045,0,1762383199,13378.17048041999,26593.761355769995,53458.18739616 2025-11-05,22:53:21.000,309,11111736,5325,0,1762383200,13378.790220939998,25210.581067170002,53458.13848632 2025-11-05,22:53:22.000,309,11111708,5325,0,1762383201,13379.618787070001,25670.734175310005,53458.02669240001 2025-11-05,22:53:23.000,309,11111704,5805,0,1762383202,13380.056647219993,27974.07969759,53457.93585984001 2025-11-05,22:53:24.000,309,11111727,5965,0,1762383203,13380.28568175999,31659.477647670006,53457.94983408 2025-11-05,22:53:25.000,309,11111664,5245,0,1762383204,13381.046884789997,25208.318296440004,53457.87297576 2025-11-05,22:53:26.000,309,11111742,5485,0,1762383205,13381.68683423999,30276.219818640006,53457.817078800006 2025-11-05,22:53:27.000,309,11111714,5365,0,1762383206,13381.781142579996,30736.31653374,53457.70528488 2025-11-05,22:53:28.000,309,11111673,5965,0,1762383207,13382.010177119992,26128.89942879,53457.76118184 2025-11-05,22:53:29.000,309,11111666,5325,0,1762383208,13382.77138015,24746.318316239995,53457.845027280004 2025-11-05,22:53:30.000,309,11111641,6245,0,1762383209,13382.8724248,29814.233936699995,53457.83804016001 2025-11-05,22:53:31.000,309,11111704,5405,0,1762383210,13383.04756885999,29813.599514999994,53457.73323336 2025-11-05,22:53:32.000,309,11111682,5565,0,1762383211,13383.680781999989,30273.745574009998,53457.72624624 2025-11-05,22:53:34.000,309,11111700,5725,0,1762383213,13384.556502300002,31193.967200729996,53457.83105304 2025-11-05,22:53:35.000,309,11111719,6084,0,1762383214,13384.994362449994,29350.48577226,53457.83804016001 2025-11-05,22:53:36.000,309,11111708,5405,0,1762383215,13385.33117795,27968.15842839,53457.90092424 2025-11-05,22:53:37.000,309,11111760,5684,0,1762383216,13385.721883929997,31654.11325974,53458.012718160004 2025-11-05,22:53:38.000,309,11111664,5405,0,1762383217,13385.694938690001,28429.63677297,53458.152460560006 2025-11-05,22:53:39.000,309,11111715,6124,0,1762383218,13385.836401200002,31655.37505401,53458.152460560006 2025-11-05,22:53:40.000,309,11111756,5565,0,1762383219,13386.119326219989,29812.210836390004,53458.22931888 2025-11-05,22:53:41.000,309,11111765,5725,0,1762383220,13385.701674999997,33959.67925797,53458.320151440006 2025-11-05,22:53:42.000,309,11111708,5645,0,1762383221,13385.378332119995,29813.951971500006,53458.36207416001 2025-11-05,22:53:43.000,309,11111682,5445,0,1762383222,13385.41201367,27049.684985910004,53458.39002264001 2025-11-05,22:53:45.000,309,11111780,5405,0,1762383224,13385.398541049995,28893.48362523,53458.54373928 2025-11-05,22:53:46.000,309,11111686,5725,0,1762383225,13385.36485949999,30736.95800457,53458.54373928 2025-11-05,22:53:47.000,309,11111762,5765,0,1762383226,13385.742092859997,23825.187351750006,53458.64854608001 2025-11-05,22:53:48.000,309,11111649,6084,0,1762383227,13386.146271459998,31658.702243370004,53458.753352880005 2025-11-05,22:53:49.000,309,11111684,5485,0,1762383228,13386.415723859995,26591.124981150002,53458.8302112 2025-11-05,22:53:50.000,309,11111687,6124,0,1762383229,13387.123036409997,25669.80369015,53458.92803088 2025-11-05,22:53:51.000,309,11111719,5884,0,1762383230,13387.54742394,28895.182465560007,53459.10270888 2025-11-05,22:53:52.000,309,11111709,5725,0,1762383231,13387.68888645,33041.945974140006,53459.17258008 2025-11-05,22:53:53.000,309,11111724,5285,0,1762383232,13388.066119809992,33964.070865960006,53459.34027096 2025-11-05,22:53:54.000,309,11111749,6045,0,1762383233,13388.78016866999,31199.662897770002,53459.459052 2025-11-05,22:53:55.000,309,11111684,5725,0,1762383234,13388.955312729995,28435.106897849997,53459.60578152 2025-11-05,22:53:56.000,309,11111736,5205,0,1762383235,13389.184347269991,30278.933733690006,53459.78045952001 2025-11-05,22:53:57.000,309,11111703,5845,0,1762383236,13389.433590740002,32123.493679050007,53459.93417616 2025-11-05,22:53:58.000,309,11111666,5525,0,1762383237,13389.824296719999,27055.204454699997,53460.10186704 2025-11-05,22:53:59.000,309,11111685,5884,0,1762383238,13389.561580629997,29820.606350219998,53460.15776400001 2025-11-05,22:54:00.000,309,11111673,5845,0,1762383239,13389.696306829988,29360.749305539997,53460.31846776 2025-11-05,22:54:01.000,309,11111750,5245,0,1762383240,13389.992704469994,27518.480327430007,53460.48615864 2025-11-05,22:54:02.000,309,11111688,5445,0,1762383241,13389.911868749994,23371.921243620003,53460.70275936 2025-11-05,22:54:03.000,309,11111654,5684,0,1762383242,13389.884923509999,28442.247666540003,53460.814553280004 2025-11-05,22:54:04.000,309,11111674,5325,0,1762383243,13390.20826639,31208.32627854,53460.85647600001 2025-11-05,22:54:06.000,309,11111683,6045,0,1762383245,13390.275629489995,29365.655500020002,53461.205832 2025-11-05,22:54:07.000,309,11111688,5645,0,1762383246,13390.639390229997,27521.990794170008,53461.2757032 2025-11-05,22:54:08.000,309,11111731,6005,0,1762383247,13390.28236579999,26599.865902350008,53461.436406960005 2025-11-05,22:54:09.000,309,11111644,5405,0,1762383248,13390.28236579999,27982.172098830008,53461.5202524 2025-11-05,22:54:10.000,309,11111667,5845,0,1762383249,13390.679808089997,28903.74715851,53461.701917520004 2025-11-05,22:54:11.000,309,11111717,6005,0,1762383250,13390.12069435999,28441.930455690002,53461.77877584 2025-11-05,22:54:12.000,309,11111733,5605,0,1762383251,13389.615471110003,24294.581869319998,53461.85563416 2025-11-05,22:54:13.000,309,11111698,5605,0,1762383252,13389.837769339989,30745.88925228,53461.96742808 2025-11-05,22:54:14.000,309,11111682,5365,0,1762383253,13389.729988379993,35353.426192440005,53462.0442864 2025-11-05,22:54:15.000,309,11111645,6165,0,1762383254,13389.433590740002,26137.005928290004,53462.07922200001 2025-11-05,22:54:16.000,309,11111632,5485,0,1762383255,13389.568316939993,23371.48419756,53462.23293864 2025-11-05,22:54:17.000,309,11111593,5925,0,1762383256,13389.02267582999,33969.70312083,53462.30280984 2025-11-05,22:54:18.000,309,11111615,5925,0,1762383257,13388.571343059994,28439.70997974,53462.372681040004 2025-11-05,22:54:19.000,309,11111625,6045,0,1762383258,13388.73975080999,30282.867148229998,53462.53338480001 2025-11-05,22:54:20.000,309,11111736,5765,0,1762383259,13387.80340371999,28439.21654064,53462.62421736 2025-11-05,22:54:21.000,309,11111708,5525,0,1762383260,13386.914210800001,27517.60623531,53462.63120448001 2025-11-05,22:54:22.000,309,11111693,6005,0,1762383261,13386.77274829,30282.289119570007,53462.63120448001 2025-11-05,22:54:23.000,309,11111734,5565,0,1762383262,13385.971127399993,27055.993957259998,53462.70107568001 2025-11-05,22:54:24.000,309,11111689,5884,0,1762383263,13385.297496399995,31663.69302741,53462.67312720001 2025-11-05,22:54:25.000,309,11111690,5485,0,1762383264,13384.940471969989,23368.509464700008,53462.76395976 2025-11-05,22:54:27.000,309,11111659,6124,0,1762383266,13383.802035579989,31661.246979300005,53462.65216584001 2025-11-05,22:54:28.000,309,11111722,5445,0,1762383267,13383.283339709997,27052.532834430007,53462.52639768 2025-11-05,22:54:29.000,309,11111715,5805,0,1762383268,13382.78485276999,28434.634606139996,53462.51941056 2025-11-05,22:54:30.000,309,11111704,5245,0,1762383269,13382.818534319995,29355.159345449996,53462.41460376001 2025-11-05,22:54:31.000,309,11111678,5245,0,1762383270,13382.306574759998,30736.274238960003,53462.37966816 2025-11-05,22:54:32.000,309,11111676,5205,0,1762383271,13381.81482413,23824.390800060006,53462.30280984 2025-11-05,22:54:33.000,309,11111679,5965,0,1762383272,13381.397172909994,28431.53298894,53462.323771200005 2025-11-05,22:54:34.000,309,11111712,5485,0,1762383273,13381.013203239992,28891.10806842,53462.26787424001 2025-11-05,22:54:35.000,309,11111665,6084,0,1762383274,13380.312627,30733.877534760002,53462.23293864 2025-11-05,22:54:36.000,309,11111638,5645,0,1762383275,13379.625523379997,31194.820145460006,53462.10018336001 2025-11-05,22:54:37.000,309,11111686,5765,0,1762383276,13379.120300129995,27969.11711007,53462.037299280004 2025-11-05,22:54:38.000,309,11111660,5525,0,1762383277,13378.231107209991,26586.528948389998,53462.009350800006 2025-11-05,22:54:39.000,309,11111666,5405,0,1762383278,13377.463167870003,27048.11302992,53461.98140232001 2025-11-05,22:54:40.000,309,11111734,5525,0,1762383279,13377.166770229996,27047.915654280005,53461.86262128001 2025-11-05,22:54:41.000,309,11111672,5405,0,1762383280,13376.580711259994,27047.47155909,53461.84864704 2025-11-05,22:54:42.000,309,11111687,5845,0,1762383281,13375.83971716,30733.821141720007,53461.83467280001 2025-11-05,22:54:43.000,309,11111703,5805,0,1762383282,13375.71172726999,27508.703184120008,53461.771788720005 2025-11-05,22:54:44.000,309,11111676,5245,0,1762383283,13375.105459369988,32115.485867370007,53461.77877584 2025-11-05,22:54:45.000,309,11111682,5765,0,1762383284,13374.41161943999,24742.73030907,53461.68095616 2025-11-05,22:54:46.000,309,11111729,6284,0,1762383285,13373.845769400003,35340.11743500001,53461.66698192001 2025-11-05,22:54:48.000,309,11111711,5765,0,1762383287,13373.01720327,28889.613652860004,53461.44339408 2025-11-05,22:54:49.000,309,11111710,5525,0,1762383288,13372.680387769993,30272.053782810006,53461.28967744001 2025-11-05,22:54:50.000,309,11111727,6045,0,1762383289,13372.02022939,27507.98417286,53461.28967744001 2025-11-05,22:54:51.000,309,11111675,5884,0,1762383290,13371.312916839997,30273.174594480006,53461.09403808001 2025-11-05,22:54:52.000,309,11111716,5365,0,1762383291,13371.548687689989,24744.795704160002,53461.003205520006 2025-11-05,22:54:53.000,309,11111732,5684,0,1762383292,13371.090618609996,33038.5059987,53460.8914116 2025-11-05,22:54:54.000,309,11111680,5445,0,1762383293,13369.911764359997,24745.042423709994,53460.765643440005 2025-11-05,22:54:55.000,309,11111694,5405,0,1762383294,13370.113853659997,30735.801947250002,53460.646862400004 2025-11-05,22:54:56.000,309,11111676,5405,0,1762383295,13369.965654840002,27509.986125780008,53460.528081360004 2025-11-05,22:54:57.000,309,11111731,5965,0,1762383296,13369.231397049989,28892.05970097,53460.430261680005 2025-11-05,22:54:58.000,309,11111648,5485,0,1762383297,13369.015835129998,28431.624627629993,53460.19968672 2025-11-05,22:54:59.000,309,11111690,5405,0,1762383298,13368.793536899997,30735.238016849995,53460.15077688 2025-11-05,22:55:00.000,309,11111699,6165,0,1762383299,13368.699228559992,28431.06069723,53460.03199584 2025-11-05,22:55:01.000,309,11111692,5805,0,1762383300,13368.45672139999,31656.474718290003,53459.94815040001 2025-11-05,22:55:02.000,309,11111688,5525,0,1762383301,13367.978443389999,24284.402925600007,53459.7734724 2025-11-05,22:55:03.000,309,11111686,5445,0,1762383302,13367.331757629996,27970.963982129993,53459.710588320006 2025-11-05,22:55:04.000,309,11111714,5525,0,1762383303,13367.109459399995,30275.747526930005,53459.57783304 2025-11-05,22:55:05.000,309,11111664,5645,0,1762383304,13366.563818289993,28894.188538229995,53459.36821944001 2025-11-05,22:55:06.000,309,11111665,6005,0,1762383305,13365.92386884,23365.54178097,53459.19354144 2025-11-05,22:55:07.000,309,11111730,5565,0,1762383306,13365.553371789989,27974.42510496,53459.0048892 2025-11-05,22:55:09.000,309,11111665,6045,0,1762383308,13364.967312820001,29357.725228769996,53458.6205976 2025-11-05,22:55:10.000,309,11111667,5965,0,1762383309,13364.61702469999,31662.325496189995,53458.4459196 2025-11-05,22:55:11.000,309,11111631,6124,0,1762383310,13364.70459673,25671.967773059994,53458.34111280001 2025-11-05,22:55:12.000,309,11111659,6045,0,1762383311,13364.70459673,30279.257993670006,53458.21534464 2025-11-05,22:55:13.000,309,11111673,5805,0,1762383312,13364.64396994,32583.498755459994,53458.11053784 2025-11-05,22:55:14.000,309,11111672,5405,0,1762383313,13364.83932292999,29357.85211311,53458.01970528 2025-11-05,22:55:15.000,309,11111654,5525,0,1762383314,13365.061621159992,30279.63159756,53458.01970528 2025-11-05,22:55:16.000,309,11111691,6005,0,1762383315,13365.405172969993,32583.92875239,53457.92887272 2025-11-05,22:55:17.000,309,11111674,5525,0,1762383316,13365.67462536999,28436.432134290008,53457.94983408 2025-11-05,22:55:18.000,309,11111676,5245,0,1762383317,13365.546635479994,31661.62763232,53457.914898480005 2025-11-05,22:55:19.000,309,11111666,5565,0,1762383318,13365.809351569995,29358.733254360006,53457.82406592 2025-11-05,22:55:20.000,309,11111681,6045,0,1762383319,13366.328047440002,25210.75024629,53457.82406592 2025-11-05,22:55:21.000,309,11111694,5684,0,1762383320,13366.590763529988,31200.043550789997,53457.865988640006 2025-11-05,22:55:22.000,309,11111659,5925,0,1762383321,13367.069041539995,33043.31350536,53457.82406592 2025-11-05,22:55:23.000,309,11111697,5725,0,1762383322,13367.762881469993,32582.406140310006,53457.88695000001 2025-11-05,22:55:24.000,309,11111664,5485,0,1762383323,13368.086224349994,26131.077609960004,53457.90791136001 2025-11-05,22:55:25.000,309,11111701,5884,0,1762383324,13368.537557119991,27974.07264846,53458.02669240001 2025-11-05,22:55:26.000,309,11111666,5765,0,1762383325,13369.009098819988,29356.209665820003,53458.07560224001 2025-11-05,22:55:27.000,309,11111690,5405,0,1762383326,13369.143825019994,25669.726149719994,53458.152460560006 2025-11-05,22:55:28.000,309,11111672,5525,0,1762383327,13369.130352399989,31199.331588660003,53458.27124160001 2025-11-05,22:55:30.000,309,11111728,5925,0,1762383329,13369.083198229993,29356.301304509994,53458.39700976 2025-11-05,22:55:31.000,309,11111673,5965,0,1762383330,13368.369149369995,31660.408132829994,53458.515790800004 2025-11-05,22:55:32.000,309,11111682,5405,0,1762383331,13367.938025529998,29356.294255379995,53458.57867488001 2025-11-05,22:55:33.000,309,11111656,5525,0,1762383332,13367.917816599998,28434.056577480005,53458.69745592001 2025-11-05,22:55:34.000,309,11111652,5605,0,1762383333,13366.792852829989,26590.546952489996,53458.72540440001 2025-11-05,22:55:35.000,309,11111649,5845,0,1762383334,13366.260684339992,32580.643857810006,53458.8302112 2025-11-05,22:55:36.000,309,11111653,5684,0,1762383335,13366.213530169996,27049.988098500005,53458.80924984 2025-11-05,22:55:37.000,309,11111679,5765,0,1762383336,13365.142456879992,31196.067841469994,53458.84418544001 2025-11-05,22:55:38.000,309,11111649,5765,0,1762383337,13364.57660683999,31195.708335839998,53458.872133920006 2025-11-05,22:55:39.000,309,11111713,5884,0,1762383338,13364.8864771,26586.789766200003,53458.89309528001 2025-11-05,22:55:40.000,309,11111709,5884,0,1762383339,13364.441880639999,28428.156455670003,53458.84418544001 2025-11-05,22:55:41.000,309,11111679,6084,0,1762383340,13364.179164549998,31652.865563729996,53458.921043760005 2025-11-05,22:55:42.000,309,11111673,5925,0,1762383341,13364.367781229994,31652.49900897,53458.94200512001 2025-11-05,22:55:43.000,309,11111620,5245,0,1762383342,13364.320627059999,32112.84949275,53459.04681192 2025-11-05,22:55:44.000,309,11111666,5765,0,1762383343,13364.044438349993,28427.007447480006,53459.04681192 2025-11-05,22:55:45.000,309,11111652,5525,0,1762383344,13364.030965730002,27506.39811861,53459.05379904 2025-11-05,22:55:46.000,309,11111663,5925,0,1762383345,13364.118537759998,27967.989249270002,53459.09572176 2025-11-05,22:55:47.000,309,11111679,5805,0,1762383346,13363.869294290002,28889.430375480006,53459.16559296 2025-11-05,22:55:48.000,309,11111653,5925,0,1762383347,13363.862557979992,26125.52289552,53459.20052856001 2025-11-05,22:55:49.000,309,11111656,5445,0,1762383348,13363.768249640001,26587.036485749995,53459.158605840006 2025-11-05,22:55:51.000,309,11111669,6245,0,1762383350,13364.037702039997,32117.353886819998,53459.15161872001 2025-11-05,22:55:52.000,309,11111665,5884,0,1762383351,13364.41493539999,28892.22183096,53459.207515680006 2025-11-05,22:55:53.000,309,11111537,5965,0,1762383352,13364.751750899995,30274.739501339995,53459.10969600001 2025-11-05,22:55:54.000,309,11111554,5405,0,1762383353,13365.048148540001,31657.200778679995,53459.19354144 2025-11-05,22:55:55.000,309,11111528,5765,0,1762383354,13365.728515849994,33960.835315289994,53459.19354144 2025-11-05,22:55:56.000,309,11111671,6165,0,1762383355,13366.429092090002,29813.83918542,53459.256425520005 2025-11-05,22:55:57.000,309,11111643,5965,0,1762383356,13367.00167844,28892.04560271,53459.24245128 2025-11-05,22:55:58.000,309,11111704,5285,0,1762383357,13367.729199920002,27048.44433903,53459.24245128 2025-11-05,22:55:59.000,309,11111673,6005,0,1762383358,13368.47693032999,29812.760668529998,53459.24943840001 2025-11-05,22:56:00.000,309,11111490,5525,0,1762383359,13369.157297639998,27509.0979354,53459.354245200004 2025-11-05,22:56:01.000,309,11111616,5684,0,1762383360,13370.255316169998,26126.516822849997,53459.40315504 2025-11-05,22:56:02.000,309,11111683,6245,0,1762383361,13370.989573959996,30734.22999126,53459.459052 2025-11-05,22:56:03.000,309,11111724,5485,0,1762383362,13371.81140377999,28891.664949690006,53459.51494896001 2025-11-05,22:56:04.000,309,11111663,6245,0,1762383363,13372.565870500002,27509.048591490005,53459.55687168 2025-11-05,22:56:05.000,309,11111672,5445,0,1762383364,13373.859242019993,29812.42231029,53459.62674288 2025-11-05,22:56:06.000,309,11111656,5405,0,1762383365,13375.233449259998,30734.0749104,53459.69661408 2025-11-05,22:56:07.000,309,11111685,5845,0,1762383366,13376.385358269989,25204.293243210006,53459.78045952001 2025-11-05,22:56:08.000,309,11111619,5845,0,1762383367,13377.78651074999,26124.803884260007,53459.927189040005 2025-11-05,22:56:09.000,309,11111476,5485,0,1762383368,13379.019255479994,27506.503855560004,53460.06693144001 2025-11-05,22:56:10.000,309,11111691,5884,0,1762383369,13380.211582349999,26123.802907799996,53460.17872536 2025-11-05,22:56:12.000,309,11111725,6124,0,1762383371,13382.111221769992,27044.62371057,53460.49314576001 2025-11-05,22:56:13.000,309,11111661,6084,0,1762383372,13383.155349820001,33494.99355924,53460.695772240004 2025-11-05,22:56:14.000,309,11111707,5965,0,1762383373,13383.93002547,29348.173657620006,53460.84250176 2025-11-05,22:56:15.000,309,11111664,5445,0,1762383374,13384.772064219993,31652.252289419994,53461.01717976 2025-11-05,22:56:16.000,309,11111704,5405,0,1762383375,13385.688202379992,36720.34413813001,53461.101025200005 2025-11-05,22:56:17.000,309,11111688,5765,0,1762383376,13386.59086792,27044.93387229,53461.32461304 2025-11-05,22:56:18.000,309,11111691,5925,0,1762383377,13387.432906669994,25662.76160928,53461.49230392 2025-11-05,22:56:19.000,309,11111683,5845,0,1762383378,13388.200846009997,30730.486903230005,53461.62505920001 2025-11-05,22:56:20.000,309,11111675,6124,0,1762383379,13389.00246689999,23358.126096210006,53461.83467280001 2025-11-05,22:56:21.000,309,11111655,5805,0,1762383380,13389.716515759988,29808.143488379996,53461.93249248001 2025-11-05,22:56:23.000,309,11111682,5565,0,1762383382,13390.962733109998,27504.48075525,53462.34473256001 2025-11-05,22:56:24.000,309,11111720,5405,0,1762383383,13391.44101111999,26582.955039480003,53462.55434616001 2025-11-05,22:56:25.000,309,11111665,6165,0,1762383384,13391.858662339997,29808.002505779994,53462.84780520001 2025-11-05,22:56:26.000,309,11111725,5845,0,1762383385,13392.215686769989,31189.963294889996,53463.07139304 2025-11-05,22:56:27.000,309,11111632,5845,0,1762383386,13392.592920129995,25199.88753696,53463.29498088 2025-11-05,22:56:28.000,309,11111702,5565,0,1762383387,13392.922999319992,29807.170708439997,53463.52555584 2025-11-05,22:56:29.000,309,11111696,5725,0,1762383388,13393.367595779993,29807.502017549996,53463.77010504 2025-11-05,22:56:30.000,309,11111746,5485,0,1762383389,13393.731356519995,31189.77296838,53463.9308088 2025-11-05,22:56:31.000,309,11111709,5884,0,1762383390,13393.88629165,31650.215090850004,53464.01465424001 2025-11-05,22:56:32.000,309,11111677,6045,0,1762383391,13394.398251209997,33493.435701509996,53464.18234512001 2025-11-05,22:56:34.000,309,11111712,5565,0,1762383393,13394.788957189994,28886.62482174,53464.39894584001 2025-11-05,22:56:35.000,309,11111702,5684,0,1762383394,13394.97757386999,29807.798081009998,53464.46881704 2025-11-05,22:56:36.000,309,11111634,5645,0,1762383395,13395.361543539992,32111.756877599997,53464.53868824 2025-11-05,22:56:37.000,309,11111654,5445,0,1762383396,13395.354807229996,29347.701365910005,53464.63650792 2025-11-05,22:56:38.000,309,11111605,5805,0,1762383397,13395.395225089997,28426.006471019995,53464.65746928 2025-11-05,22:56:39.000,309,11111682,5365,0,1762383398,13395.846557859993,27965.529102900007,53464.7692632 2025-11-05,22:56:40.000,309,11111673,6084,0,1762383399,13396.03517453999,27966.382047630002,53464.86009576001 2025-11-05,22:56:41.000,309,11111674,5285,0,1762383400,13395.860030479998,28888.22497425,53464.90201848001 2025-11-05,22:56:42.000,309,11111635,6005,0,1762383401,13396.109273949995,29810.272325640006,53464.93695408 2025-11-05,22:56:43.000,309,11111621,6205,0,1762383402,13396.614497199997,26585.71124931,53465.006825280005 2025-11-05,22:56:44.000,309,11111631,5965,0,1762383403,13396.944576389993,27507.34270203,53465.11861920001 2025-11-05,22:56:45.000,309,11111668,5445,0,1762383404,13397.25444664999,26585.908624949996,53465.21643888001 2025-11-05,22:56:46.000,309,11111651,6005,0,1762383405,13397.914605029997,29811.94296945,53465.30028432 2025-11-05,22:56:47.000,309,11111661,5925,0,1762383406,13398.042594919993,28891.185608850006,53465.48893656 2025-11-05,22:56:48.000,309,11111665,5884,0,1762383407,13398.103221709993,24744.67586895,53465.53085928001 2025-11-05,22:56:49.000,309,11111664,5245,0,1762383408,13398.446773519994,27049.41006984,53465.77540848 2025-11-05,22:56:50.000,309,11111631,6124,0,1762383409,13398.426564589994,33501.57744666,53465.83829256001 2025-11-05,22:56:51.000,309,11111680,5485,0,1762383410,13398.54108186,27973.325440679997,53465.86624104001 2025-11-05,22:56:52.000,309,11111674,5765,0,1762383411,13399.032832489997,26131.45121385,53465.894189520004 2025-11-05,22:56:53.000,309,11111686,5365,0,1762383412,13399.356175369998,31201.248952020003,53465.95008648 2025-11-05,22:56:55.000,309,11111659,6005,0,1762383414,13400.218423049992,30281.450273099996,53465.86624104001 2025-11-05,22:56:56.000,309,11111661,6045,0,1762383415,13400.87184511999,32125.086782430008,53465.859253919996 2025-11-05,22:56:57.000,309,11111648,5605,0,1762383416,13401.390540989996,31204.611387030003,53465.78938272001 2025-11-05,22:56:58.000,309,11111636,5445,0,1762383417,13402.23257973999,32126.799721019997,53465.71951152001 2025-11-05,22:56:59.000,309,11111625,6165,0,1762383418,13402.731066679997,30744.838931909995,53465.68457592 2025-11-05,22:57:00.000,309,11111647,5965,0,1762383419,13403.216080999999,28902.330283379997,53465.62169184001 2025-11-05,22:57:01.000,309,11111708,5684,0,1762383420,13404.138955469993,30746.009087490005,53465.56579488 2025-11-05,22:57:02.000,309,11111627,6165,0,1762383421,13405.028148389996,28442.240617410003,53465.509897920005 2025-11-05,22:57:03.000,309,11111695,5805,0,1762383422,13405.358227579993,30747.080555249995,53465.56579488 2025-11-05,22:57:04.000,309,11111697,5965,0,1762383423,13406.09922168,34434.07865784,53465.523872159996 2025-11-05,22:57:05.000,309,11111750,5725,0,1762383424,13407.433011059991,29365.147962660005,53465.56579488 2025-11-05,22:57:06.000,309,11111668,5525,0,1762383425,13408.140323609994,27522.24456285,53465.60073048001 2025-11-05,22:57:07.000,309,11111674,5605,0,1762383426,13408.780273060001,28444.728960299995,53465.74047288001 2025-11-05,22:57:08.000,309,11111658,5645,0,1762383427,13409.622311809995,25680.010830390005,53465.81733120001 2025-11-05,22:57:09.000,309,11111628,5605,0,1762383428,13410.821374989995,29827.697774999993,53465.894189520004 2025-11-05,22:57:10.000,309,11111687,5805,0,1762383429,13411.697095289994,28445.927312400003,53466.08982888 2025-11-05,22:57:11.000,309,11111677,5925,0,1762383430,13412.485243559997,27985.731909480004,53466.25751976 2025-11-05,22:57:12.000,309,11111704,5365,0,1762383431,13413.340754929995,29368.55974158,53466.46014624001 2025-11-05,22:57:13.000,309,11111706,5645,0,1762383432,13413.859450800002,31212.125759610004,53466.65578560001 2025-11-05,22:57:14.000,309,11111667,5884,0,1762383433,13414.42530083999,28447.654349250006,53466.865399199996 2025-11-05,22:57:16.000,309,11111689,6084,0,1762383435,13415.974652140001,35822.01710919,53467.15885824001 2025-11-05,22:57:17.000,309,11111684,5605,0,1762383436,13416.405775979998,31674.809505419995,53467.39642032001 2025-11-05,22:57:18.000,309,11111681,6045,0,1762383437,13416.94468077999,29370.455957550002,53467.60603392 2025-11-05,22:57:19.000,309,11111635,5845,0,1762383438,13418.015754069995,29369.913174539994,53467.7737248 2025-11-05,22:57:20.000,309,11111713,5965,0,1762383439,13418.803902339998,29830.778244810004,53467.9833384 2025-11-05,22:57:21.000,309,11111655,5925,0,1762383440,13419.26870773,35360.76433677001,53468.16500352001 2025-11-05,22:57:22.000,309,11111660,5325,0,1762383441,13420.272417919994,28447.351236660004,53468.33269440001 2025-11-05,22:57:23.000,309,11111638,5525,0,1762383442,13421.330018589993,30750.999871530003,53468.542308 2025-11-05,22:57:24.000,309,11111638,5645,0,1762383443,13421.922813869991,31671.799526910007,53468.70999888 2025-11-05,22:57:25.000,309,11111674,5565,0,1762383444,13422.178793649997,28445.525511989996,53469.03839352 2025-11-05,22:57:26.000,309,11111658,5405,0,1762383445,13422.630126419994,28906.080420540005,53469.2759556 2025-11-05,22:57:27.000,309,11111719,5884,0,1762383446,13422.993887159995,32131.332311610007,53469.3458268 2025-11-05,22:57:28.000,309,11111656,5485,0,1762383447,13423.0881955,29365.99385826,53469.632298720004 2025-11-05,22:57:29.000,309,11111655,5765,0,1762383448,13422.973678229995,27061.837686030005,53469.85588656 2025-11-05,22:57:30.000,309,11111644,5485,0,1762383449,13422.79853416999,25678.925264370002,53469.98165472001 2025-11-05,22:57:31.000,309,11111655,6324,0,1762383450,13422.86589727,36277.151236770005,53470.037551680005 2025-11-05,22:57:32.000,309,11111688,5485,0,1762383451,13423.02083239999,26599.076399790007,53470.12838424001 2025-11-05,22:57:33.000,309,11111639,6005,0,1762383452,13423.10166811999,29824.58910867,53470.24017816 2025-11-05,22:57:34.000,309,11111685,5765,0,1762383453,13423.04104132999,29363.308139729997,53470.324023600006 2025-11-05,22:57:35.000,309,11111701,5965,0,1762383454,13423.00735978,36736.24697541,53470.303062240004 2025-11-05,22:57:36.000,309,11111506,5605,0,1762383455,13423.10840443,27058.84180578,53470.33799784 2025-11-05,22:57:37.000,309,11111508,5645,0,1762383456,13423.02756871,27519.417861719994,53470.421843280004 2025-11-05,22:57:38.000,309,11111677,6245,0,1762383457,13422.630126419994,32587.876265190003,53470.442804640006 2025-11-05,22:57:39.000,309,11111704,5405,0,1762383458,13422.69748951999,26596.28494431,53470.33799784 2025-11-05,22:57:40.000,309,11111674,5605,0,1762383459,13422.562763319998,26595.403803060006,53470.324023600006 2025-11-05,22:57:41.000,309,11111681,5965,0,1762383460,13422.232684130002,27976.575089610007,53470.24716528001 2025-11-05,22:57:42.000,309,11111682,5445,0,1762383461,13421.983440659991,32122.570243020004,53470.19126832 2025-11-05,22:57:43.000,309,11111696,5525,0,1762383462,13421.653361469995,28435.022308290005,53470.06550016 2025-11-05,22:57:44.000,309,11111672,5485,0,1762383463,13421.175083460002,30277.220795100002,53469.9746676 2025-11-05,22:57:45.000,309,11111697,5965,0,1762383464,13420.999939399997,28894.653780809997,53469.79300248001 2025-11-05,22:57:47.000,309,11111662,5565,0,1762383466,13420.434089359995,29355.532949340006,53469.52749192001 2025-11-05,22:57:48.000,309,11111677,5965,0,1762383467,13419.800876219997,29355.053608500006,53469.3458268 2025-11-05,22:57:49.000,309,11111635,5925,0,1762383468,13419.43037917,29815.488681839997,53469.07332912001 2025-11-05,22:57:50.000,309,11111709,5765,0,1762383469,13419.275444039995,27511.247920049995,53468.8217928 2025-11-05,22:57:51.000,309,11111675,6084,0,1762383470,13418.931892229994,32118.62273022,53468.626153440004 2025-11-05,22:57:52.000,309,11111692,5365,0,1762383471,13418.608549349992,31196.420297970006,53468.39557848 2025-11-05,22:57:53.000,309,11111670,5405,0,1762383472,13418.473823150001,28431.265121999997,53468.15102928 2025-11-05,22:57:54.000,309,11111722,5605,0,1762383473,13418.379514809996,29813.345746320003,53467.96237704 2025-11-05,22:57:55.000,309,11111708,5605,0,1762383474,13417.934918349994,26588.382869580004,53467.82962176001 2025-11-05,22:57:56.000,309,11111649,6005,0,1762383475,13417.591366539993,31196.081939730007,53467.5990468 2025-11-05,22:57:57.000,309,11111685,6205,0,1762383476,13417.456640340002,28431.786757619993,53467.424368800006 2025-11-05,22:57:58.000,309,11111631,6084,0,1762383477,13417.214133180001,27971.238898199997,53467.22872944001 2025-11-05,22:57:59.000,309,11111721,6084,0,1762383478,13416.715646239994,26128.603365329996,53467.19379384 2025-11-05,22:58:00.000,309,11111679,5845,0,1762383479,13416.304731329998,28432.646751480002,53466.95623176 2025-11-05,22:58:01.000,309,11111686,5605,0,1762383480,13416.223895609997,27050.284161960008,53466.98418024 2025-11-05,22:58:02.000,309,11111646,5485,0,1762383481,13415.974652140001,27511.254969179994,53466.851424960005 2025-11-05,22:58:03.000,309,11111665,5884,0,1762383482,13415.74561759999,28893.793786950002,53466.73963104 2025-11-05,22:58:04.000,309,11111665,5884,0,1762383483,13415.152822319993,29815.164421859998,53466.634824240005 2025-11-05,22:58:05.000,309,11111669,5925,0,1762383484,13414.708225859991,30275.585396940005,53466.467133360005 2025-11-05,22:58:06.000,309,11111692,5485,0,1762383485,13414.42530083999,26589.461386470008,53466.39027504001 2025-11-05,22:58:07.000,309,11111714,5605,0,1762383486,13414.22321153999,33962.41432041,53466.299442480005 2025-11-05,22:58:08.000,309,11111639,6045,0,1762383487,13413.899868660003,31198.147334819994,53466.14572584 2025-11-05,22:58:09.000,309,11111700,5445,0,1762383488,13413.724724599997,24286.7291385,53466.061880400004 2025-11-05,22:58:10.000,309,11111728,5485,0,1762383489,13413.522635299996,27051.771528390003,53465.9920092 2025-11-05,22:58:11.000,309,11111700,5405,0,1762383490,13413.26665551999,28895.358693810005,53465.97104784 2025-11-05,22:58:12.000,309,11111701,5845,0,1762383491,13412.929840019999,26131.091708220003,53465.88021528 2025-11-05,22:58:13.000,309,11111664,5605,0,1762383492,13412.714278099993,29357.337526620002,53465.859253919996 2025-11-05,22:58:14.000,309,11111663,5884,0,1762383493,13412.498716180002,26593.105786679997,53465.83829256001 2025-11-05,22:58:15.000,309,11111654,5245,0,1762383494,13412.357253670001,31201.389934620005,53465.894189520004 2025-11-05,22:58:16.000,309,11111687,6084,0,1762383495,13412.16863698999,29358.761450880003,53465.95707360001 2025-11-05,22:58:17.000,309,11111659,6205,0,1762383496,13411.99349293,30742.244852069998,53466.01995768 2025-11-05,22:58:18.000,309,11111650,5565,0,1762383497,13411.589314329998,30742.999108980002,53466.06886752 2025-11-05,22:58:19.000,309,11111659,6284,0,1762383498,13411.400697650002,30282.444200430007,53466.131751600005 2025-11-05,22:58:20.000,309,11111692,5805,0,1762383499,13411.205344659997,30282.162235230004,53466.194635679996 2025-11-05,22:58:21.000,309,11111665,5965,0,1762383500,13410.983046429996,33046.99315122,53466.32040384001 2025-11-05,22:58:22.000,309,11111673,5965,0,1762383501,13410.56539520999,27978.280979069998,53466.39027504001 2025-11-05,22:58:23.000,309,11111686,5605,0,1762383502,13410.033226719992,33047.253969030004,53466.48809472001 2025-11-05,22:58:24.000,309,11111615,5884,0,1762383503,13409.48758560999,32586.388898760008,53466.65578560001 2025-11-05,22:58:25.000,309,11111617,6045,0,1762383504,13408.948680809997,31204.089751410007,53466.753605280006 2025-11-05,22:58:26.000,309,11111659,5725,0,1762383505,13408.32894028999,30743.746316760007,53466.85841208 2025-11-05,22:58:28.000,309,11111659,5925,0,1762383507,13407.527319399996,29821.931586659994,53467.144884 2025-11-05,22:58:29.000,309,11111617,5884,0,1762383508,13407.41953844,29360.530782510003,53467.32654912001 2025-11-05,22:58:30.000,309,11111624,5565,0,1762383509,13407.001887219994,27516.915420570003,53467.58507256001 2025-11-05,22:58:31.000,309,11111658,5565,0,1762383510,13406.840215779994,31203.095824079996,53467.75276344001 2025-11-05,22:58:32.000,309,11111631,5805,0,1762383511,13406.96820566999,28898.361623189994,53468.01827400001 2025-11-05,22:58:33.000,309,11111619,5645,0,1762383512,13406.739171129993,26132.88923637,53468.16500352001 2025-11-05,22:58:34.000,309,11111702,5245,0,1762383513,13406.651599099998,27514.328389860006,53468.5073724 2025-11-05,22:58:35.000,309,11111683,6045,0,1762383514,13406.510136589997,27052.878241800005,53468.70301176 2025-11-05,22:58:36.000,309,11111660,5485,0,1762383515,13406.644862789988,28434.61345875,53468.98948368 2025-11-05,22:58:37.000,309,11111677,5725,0,1762383516,13406.462982420002,33041.97417066,53469.17813592 2025-11-05,22:58:38.000,309,11111648,5605,0,1762383517,13406.678544339993,27511.762506540006,53469.42967224001 2025-11-05,22:58:39.000,309,11111645,5884,0,1762383518,13406.846952089989,30736.351779389995,53469.61133736 2025-11-05,22:58:40.000,309,11111700,5645,0,1762383519,13406.941260429994,32117.64290115,53469.89082216001 2025-11-05,22:58:41.000,309,11111643,6045,0,1762383520,13407.17029496999,29352.08592477,53470.10043576001 2025-11-05,22:58:42.000,309,11111648,5525,0,1762383521,13407.39932951,28890.389057160006,53470.31004936 2025-11-05,22:58:43.000,309,11111686,5445,0,1762383522,13407.459956300001,32575.512091170007,53470.54761144 2025-11-05,22:58:44.000,309,11111647,6124,0,1762383523,13407.540792020001,33496.50207305999,53470.76421216 2025-11-05,22:58:45.000,309,11111679,5925,0,1762383524,13407.682254530002,30270.947069400005,53471.01574848001 2025-11-05,22:58:46.000,309,11111622,5285,0,1762383525,13407.520583090001,30731.410339259994,53471.23234920001 2025-11-05,22:58:47.000,309,11111669,5965,0,1762383526,13407.257867,33035.10126891,53471.4070272 2025-11-05,22:58:49.000,309,11111661,6084,0,1762383528,13406.718962199993,30269.368064280003,53471.88913848 2025-11-05,22:58:50.000,309,11111645,6165,0,1762383529,13406.718962199993,29347.75775895,53472.15464904 2025-11-05,22:58:51.000,309,11111648,5805,0,1762383530,13406.772852679998,30269.24822907,53472.37823688001 2025-11-05,22:58:52.000,309,11111681,5884,0,1762383531,13406.692016959998,33032.85964557,53472.60881184 2025-11-05,22:58:53.000,309,11111705,5684,0,1762383532,13406.692016959998,32110.544427240005,53472.88130952001 2025-11-05,22:58:54.000,309,11111706,5405,0,1762383533,13407.01535984,28884.777949680007,53473.09092312 2025-11-05,22:58:55.000,309,11111692,5565,0,1762383534,13407.02883245999,31188.433633680004,53473.3983564 2025-11-05,22:58:56.000,309,11111639,6124,0,1762383535,13406.597708619993,28424.321728950003,53473.60098288001 2025-11-05,22:58:57.000,309,11111673,6045,0,1762383536,13406.287838359996,25199.323606560007,53473.79662224001 2025-11-05,22:58:58.000,309,11111700,5245,0,1762383537,13405.91734131,33031.99965170999,53473.98527448001 2025-11-05,22:58:59.000,309,11111672,5765,0,1762383538,13405.721988319994,27503.937972240004,53474.13899112 2025-11-05,22:59:00.000,309,11111658,5645,0,1762383539,13405.041621010001,26122.400130930007,53474.25777216 2025-11-05,22:59:01.000,309,11111658,5845,0,1762383540,13404.300626909993,30730.141495860007,53474.32065624001 2025-11-05,22:59:02.000,309,11111653,5725,0,1762383541,13403.69435900999,24279.729352409995,53474.36257896 2025-11-05,22:59:03.000,309,11111722,5405,0,1762383542,13403.155454209998,28887.160555619994,53474.47437288 2025-11-05,22:59:04.000,309,11111683,5965,0,1762383543,13402.3403607,26583.95601594,53474.50232136 2025-11-05,22:59:05.000,309,11111635,6045,0,1762383544,13401.417486229991,30730.825261470003,53474.54424408 2025-11-05,22:59:06.000,309,11111673,5884,0,1762383545,13400.528293310002,28888.020549480003,53474.53026984 2025-11-05,22:59:07.000,309,11111658,5485,0,1762383546,13399.639100389999,28427.106135299997,53474.48136 2025-11-05,22:59:08.000,309,11111646,5565,0,1762383547,13398.76338009,32573.792103450003,53474.43943728001 2025-11-05,22:59:10.000,309,11111679,6165,0,1762383549,13396.26420908,33034.98848283,53474.27174640001 2025-11-05,22:59:11.000,309,11111679,6124,0,1762383550,13394.88326553,27045.180591840006,53474.15296536001 2025-11-05,22:59:12.000,309,11111685,5884,0,1762383551,13393.96712737,24281.237866230003,53473.98527448001 2025-11-05,22:59:13.000,309,11111677,6045,0,1762383552,13392.815218359996,27046.886481299996,53473.79662224001 2025-11-05,22:59:14.000,309,11111646,5525,0,1762383553,13391.44774743,33498.02468514,53473.62194424001 2025-11-05,22:59:15.000,309,11111670,5525,0,1762383554,13390.363201519991,33958.93205019001,53473.48220184001 2025-11-05,22:59:16.000,309,11111701,5565,0,1762383555,13389.467272289992,33959.50302972,53473.18175568 2025-11-05,22:59:17.000,309,11111719,5965,0,1762383556,13388.477034719988,29813.317549800006,53473.02803904001 2025-11-05,22:59:18.000,309,11111670,5445,0,1762383557,13387.379016189989,32117.297493780003,53472.8044512 2025-11-05,22:59:19.000,309,11111704,5405,0,1762383558,13386.085644669998,30734.751626879995,53472.52496640001 2025-11-05,22:59:20.000,309,11111710,5565,0,1762383559,13385.034780309994,33038.13944394,53472.30137856 2025-11-05,22:59:21.000,309,11111736,5725,0,1762383560,13383.98391594999,28430.179555979994,53472.06381648 2025-11-05,22:59:22.000,309,11111657,6005,0,1762383561,13383.02735992999,25204.286194080007,53471.714460480005 2025-11-05,22:59:23.000,309,11111698,5325,0,1762383562,13381.942814019996,26585.950919730007,53471.476898400004 2025-11-05,22:59:24.000,309,11111712,5525,0,1762383563,13380.851531799992,27507.004343790002,53471.13452952001 2025-11-05,22:59:25.000,309,11111708,5565,0,1762383564,13379.868030539998,29350.091020980006,53470.68036672001 2025-11-05,22:59:26.000,309,11111772,5485,0,1762383565,13378.790220939998,33036.151589279994,53470.24017816 2025-11-05,22:59:27.000,309,11111630,5485,0,1762383566,13377.93470957,30272.053782810006,53469.85588656 2025-11-05,22:59:28.000,309,11111740,5605,0,1762383567,13377.166770229996,34880.612846820004,53469.42268512 2025-11-05,22:59:29.000,309,11111712,5325,0,1762383568,13376.163060040002,28430.313489449996,53468.961535200004 2025-11-05,22:59:31.000,309,11111698,5645,0,1762383570,13374.425092059995,31656.735536099994,53468.19993912 2025-11-05,22:59:32.000,309,11111691,5845,0,1762383571,13374.18932120999,29353.256080349995,53467.78071192001 2025-11-05,22:59:33.000,309,11111721,6045,0,1762383572,13373.434854489991,27049.769575469996,53467.403407440004 2025-11-05,22:59:34.000,309,11111704,5485,0,1762383573,13373.03067588999,29353.749519449993,53466.99116736001 2025-11-05,22:59:35.000,309,11111659,6165,0,1762383574,13372.12127404,31196.843245769996,53466.634824240005 2025-11-05,22:59:36.000,309,11111729,6045,0,1762383575,13371.642996029994,27971.090866469996,53466.1666872 2025-11-05,22:59:37.000,309,11111713,6005,0,1762383576,13371.137772779992,30735.780799860004,53465.87322816 2025-11-05,22:59:38.000,309,11111699,6124,0,1762383577,13370.59213166999,30274.408192229996,53465.558807760004 2025-11-05,22:59:39.000,309,11111676,5405,0,1762383578,13369.992600079997,31656.474718290003,53465.244387360006 2025-11-05,22:59:40.000,309,11111694,5565,0,1762383579,13369.59515778999,25205.569135740006,53464.839134400005 2025-11-05,22:59:41.000,309,11111719,6084,0,1762383580,13369.123616089993,25666.236830370006,53464.39894584001 2025-11-05,22:59:42.000,309,11111688,5565,0,1762383581,13368.652074389996,27508.893510630005,53464.119461040005 2025-11-05,22:59:43.000,309,11111665,6045,0,1762383582,13368.31525888999,26586.909601410007,53463.651324 2025-11-05,22:59:44.000,309,11111703,5925,0,1762383583,13367.998652319999,31193.657039009995,53463.26004528 2025-11-05,22:59:45.000,309,11111753,6005,0,1762383584,13367.756145159998,31653.93703149,53462.84081808001 2025-11-05,22:59:46.000,309,11111667,6084,0,1762383585,13367.26439453,25664.115042239995,53462.33774544001 2025-11-05,22:59:47.000,309,11111706,5445,0,1762383586,13366.92084272,30732.30557877,53461.96044096001 2025-11-05,22:59:48.000,309,11111709,6084,0,1762383587,13366.482982569993,28428.967105620002,53461.5901236 2025-11-05,22:59:49.000,309,11111720,5765,0,1762383588,13365.829560499995,26586.232884929996,53461.21281912001 2025-11-05,22:59:50.000,309,11111707,5845,0,1762383589,13365.405172969993,27507.68106027,53460.8914116 2025-11-05,22:59:52.000,309,11111712,5405,0,1762383591,13364.852795549996,34419.43761483001,53460.12981552 2025-11-05,22:59:53.000,309,11111666,5605,0,1762383592,13364.367781229994,26587.16337009,53459.808408000004 2025-11-05,22:59:54.000,309,11111667,6084,0,1762383593,13363.849085360001,28891.192657980006,53459.45206488 2025-11-05,22:59:55.000,309,11111717,5765,0,1762383594,13363.249553769994,26587.981069169997,53459.088734640005 2025-11-05,22:59:56.000,309,11111660,5605,0,1762383595,13363.047464469993,29813.825087160003,53458.73239152 2025-11-05,22:59:57.000,309,11111664,5405,0,1762383596,13362.697176349997,27510.69808791,53458.320151440006 2025-11-05,22:59:58.000,309,11111746,5405,0,1762383597,13362.313206679995,26128.673856630005,53458.10355072001 2025-11-05,22:59:59.000,309,11111664,5405,0,1762383598,13361.929237009994,30736.401123300006,53457.73323336 2025-11-05,23:00:00.000,309,11111683,5805,0,1762383599,13361.720411399998,32579.671077870007,53457.39086448 2025-11-05,23:00:01.000,309,11111662,5245,0,1762383600,13361.20171552999,32119.186660620006,53457.11137968 2025-11-05,23:00:03.000,309,11111677,6045,0,1762383602,13360.696492279989,31658.927815529998,53456.489526 2025-11-05,23:00:04.000,309,11111726,5325,0,1762383603,13360.413567260002,28894.505749079995,53456.14715712 2025-11-05,23:00:05.000,309,11111739,5925,0,1762383604,13360.036333899996,27512.333486069998,53455.93754352 2025-11-05,23:00:06.000,309,11111716,5445,0,1762383605,13359.524374339999,24287.060447609998,53455.63011024001 2025-11-05,23:00:07.000,309,11111702,5445,0,1762383606,13359.194295150002,35806.96721664,53455.350625440005 2025-11-05,23:00:08.000,309,11111671,6205,0,1762383607,13358.978733229997,27052.335458789996,53455.113063360004 2025-11-05,23:00:09.000,309,11111717,5565,0,1762383608,13358.298365919989,33504.390049530004,53454.85453992 2025-11-05,23:00:10.000,309,11111711,5845,0,1762383609,13358.089540309993,27053.491516110007,53454.54011952 2025-11-05,23:00:11.000,309,11111653,6005,0,1762383610,13357.604525989991,26132.290060319996,53454.24666048001 2025-11-05,23:00:12.000,309,11111496,5725,0,1762383611,13357.355282519995,27054.04134825,53453.960188560006 2025-11-05,23:00:14.000,309,11111640,5645,0,1762383613,13356.621024729997,35810.082932100006,53453.32436064 2025-11-05,23:00:15.000,309,11111680,5565,0,1762383614,13356.055174689995,26134.01004804,53453.01692736 2025-11-05,23:00:16.000,309,11111683,6084,0,1762383615,13355.933921109994,25673.02514256,53452.72346832 2025-11-05,23:00:17.000,309,11111696,5445,0,1762383616,13355.368071069992,29360.08668732,53452.430009280004 2025-11-05,23:00:18.000,309,11111675,6084,0,1762383617,13355.240081179996,26595.911340420003,53452.094627520004 2025-11-05,23:00:19.000,309,11111666,5485,0,1762383618,13355.11209129,26596.623302549997,53451.77322000001 2025-11-05,23:00:20.000,309,11111674,5645,0,1762383619,13354.613604349994,31665.96284727,53451.51469656001 2025-11-05,23:00:21.000,309,11111713,5805,0,1762383620,13354.445196599998,27057.981811920006,53451.1443792 2025-11-05,23:00:22.000,309,11111704,5525,0,1762383621,13354.303734089997,27058.461152760006,53450.90681712 2025-11-05,23:00:23.000,309,11111660,5605,0,1762383622,13354.054490620001,24294.151872389994,53450.59938384001 2025-11-05,23:00:24.000,309,11111667,5925,0,1762383623,13353.87261025,28901.893237320008,53450.270989200006 2025-11-05,23:00:25.000,309,11111663,6245,0,1762383624,13353.85240132,28440.901282709994,53450.04740136001 2025-11-05,23:00:26.000,309,11111679,5965,0,1762383625,13353.72441142999,32588.144132129994,53449.82381352 2025-11-05,23:00:27.000,309,11111728,5405,0,1762383626,13353.353914379994,27518.931471749995,53449.530354480004 2025-11-05,23:00:28.000,309,11111652,5605,0,1762383627,13353.380859619989,27057.946566269995,53449.327728 2025-11-05,23:00:29.000,309,11111711,6084,0,1762383628,13353.448222719999,28900.68783609,53449.04125608001 2025-11-05,23:00:30.000,309,11111652,5205,0,1762383629,13353.017098880002,29361.806675040003,53448.86657808 2025-11-05,23:00:31.000,309,11111715,6245,0,1762383630,13353.010362569992,29361.933559380006,53448.60805464 2025-11-05,23:00:32.000,309,11111722,5445,0,1762383631,13352.942999469997,27058.334268420003,53448.34254408 2025-11-05,23:00:33.000,309,11111645,6124,0,1762383632,13352.815009580001,25216.21332204,53448.1748532 2025-11-05,23:00:35.000,309,11111785,6165,0,1762383634,13352.42430359999,28445.081416800007,53447.74165176 2025-11-05,23:00:36.000,309,11111707,5925,0,1762383635,13352.235686919994,29368.72187157,53447.636844960005 2025-11-05,23:00:37.000,309,11111702,5645,0,1762383636,13352.195269059994,27987.656321970004,53447.49011544001 2025-11-05,23:00:38.000,309,11111687,6005,0,1762383637,13352.040333929988,28910.507274179996,53447.39229576001 2025-11-05,23:00:39.000,309,11111705,5725,0,1762383638,13352.175060129994,30294.413623169996,53447.29447608001 2025-11-05,23:00:40.000,309,11111670,5605,0,1762383639,13352.397358359995,31677.551616990007,53447.11281096 2025-11-05,23:00:41.000,309,11111684,5605,0,1762383640,13352.36367680999,27069.27451818,53447.133772320005 2025-11-05,23:00:42.000,309,11111677,5884,0,1762383641,13352.61292028,32139.57979371,53446.95909432001 2025-11-05,23:00:43.000,309,11111707,5925,0,1762383642,13352.936263160002,33983.723840399995,53446.93114584 2025-11-05,23:00:44.000,309,11111722,5525,0,1762383643,13352.862163749996,26610.298614750005,53446.82633904 2025-11-05,23:00:45.000,309,11111631,5884,0,1762383644,13352.828482199991,31681.181918939998,53446.7774292 2025-11-05,23:00:46.000,309,11111669,5884,0,1762383645,13352.821745889996,31221.169793399997,53446.69358376001 2025-11-05,23:00:47.000,309,11111692,5245,0,1762383646,13352.680283379996,29377.913937089994,53446.61672544 2025-11-05,23:00:48.000,309,11111713,6005,0,1762383647,13352.57250242,33526.587759899994,53446.5678156 2025-11-05,23:00:49.000,309,11111658,5645,0,1762383648,13352.63312921,30300.955215809998,53446.4979444 2025-11-05,23:00:50.000,309,11111722,5325,0,1762383649,13352.44451252999,32605.597778010007,53446.48397016001 2025-11-05,23:00:51.000,309,11111639,5925,0,1762383650,13352.36367680999,33066.610880010005,53446.463008800005 2025-11-05,23:00:52.000,309,11111684,5285,0,1762383651,13352.42430359999,32144.38025124,53446.4280732 2025-11-05,23:00:53.000,309,11111726,5525,0,1762383652,13352.28284108999,29378.541309659995,53446.42108608 2025-11-05,23:00:54.000,309,11111699,5884,0,1762383653,13352.296313709994,27534.693326430002,53446.43506032001 2025-11-05,23:00:56.000,309,11111656,5525,0,1762383655,13352.060542859988,31220.697501689996,53446.463008800005 2025-11-05,23:00:57.000,309,11111671,5765,0,1762383656,13351.919080350002,30759.606859260006,53446.560828480004 2025-11-05,23:00:58.000,309,11111671,6084,0,1762383657,13351.871926179992,29376.482963700008,53446.57480272001 2025-11-05,23:00:59.000,309,11111666,5445,0,1762383658,13351.43406603,25689.639941970003,53446.58877696 2025-11-05,23:01:00.000,309,11111654,5485,0,1762383659,13350.928842779998,30760.072101840007,53446.630699680005 2025-11-05,23:01:01.000,309,11111649,5965,0,1762383660,13350.376465360001,27073.1092449,53446.71454512 2025-11-05,23:01:02.000,309,11111678,5725,0,1762383661,13349.979023069995,27995.438561489995,53446.74249360001 2025-11-05,23:01:03.000,309,11111691,5925,0,1762383662,13349.763461149989,32144.796149910006,53446.798390560005 2025-11-05,23:01:04.000,309,11111668,5485,0,1762383663,13349.776933769994,22005.01739619,53446.88922312001 2025-11-05,23:01:05.000,309,11111693,6124,0,1762383664,13349.770197459999,27996.425439690007,53446.93813296001 2025-11-05,23:01:06.000,309,11111656,5325,0,1762383665,13349.601789709988,26614.03465365,53447.07088824 2025-11-05,23:01:07.000,309,11111528,5485,0,1762383666,13349.520953990002,26153.000404260005,53447.203643520006 2025-11-05,23:01:08.000,309,11111692,5684,0,1762383667,13349.305392069997,31223.05191111,53447.30845032 2025-11-05,23:01:09.000,309,11111717,5684,0,1762383668,13348.961840259995,27536.349871979997,53447.39229576001 2025-11-05,23:01:10.000,309,11111708,5684,0,1762383669,13348.470089629998,27536.420363280005,53447.44120560001 2025-11-05,23:01:11.000,309,11111701,5925,0,1762383670,13348.012020549992,24770.651912999994,53447.57396088 2025-11-05,23:01:12.000,309,11111710,5445,0,1762383671,13347.59436933,27536.589542400005,53447.685754800004 2025-11-05,23:01:13.000,309,11111730,5605,0,1762383672,13347.176718109993,27075.625784310003,53447.74863888001 2025-11-05,23:01:14.000,309,11111734,5365,0,1762383673,13346.53676866,28919.368030590005,53447.874407040006 2025-11-05,23:01:15.000,309,11111658,5684,0,1762383674,13345.849665039997,28919.974255769994,53447.923316880006 2025-11-05,23:01:17.000,309,11111663,6084,0,1762383676,13344.906581639989,31223.594694119995,53448.15389184 2025-11-05,23:01:18.000,309,11111663,6084,0,1762383677,13344.670810789998,33066.913992600006,53448.188827440004 2025-11-05,23:01:19.000,309,11111693,5925,0,1762383678,13344.596711379992,30761.481927839995,53448.32856984001 2025-11-05,23:01:20.000,309,11111711,5884,0,1762383679,13344.13190598999,32144.746805999996,53448.41940240001 2025-11-05,23:01:21.000,309,11111678,5245,0,1762383680,13344.09148812999,30301.321770569994,53448.475299360005 2025-11-05,23:01:22.000,309,11111691,6005,0,1762383681,13343.99044347999,31222.854535470004,53448.53818344001 2025-11-05,23:01:23.000,309,11111692,5485,0,1762383682,13343.78835417999,27996.954124440002,53448.65696448 2025-11-05,23:01:24.000,309,11111672,5765,0,1762383683,13343.862453589994,36293.49816924,53448.691900080004 2025-11-05,23:01:25.000,309,11111699,6045,0,1762383684,13343.720991079994,29379.94408653,53448.78971976 2025-11-05,23:01:26.000,309,11111698,5405,0,1762383685,13343.626682739989,30301.801111409994,53448.880552320006 2025-11-05,23:01:28.000,309,11111679,5925,0,1762383687,13343.107986869996,32145.261392490007,53449.09016592001 2025-11-05,23:01:29.000,309,11111658,5605,0,1762383688,13342.89916126,27535.757745060007,53449.23689544001 2025-11-05,23:01:30.000,309,11111705,5884,0,1762383689,13342.218793949993,27996.270358830006,53449.45349616001 2025-11-05,23:01:31.000,309,11111677,5925,0,1762383690,13341.84156059,26613.315642390007,53449.54432872001 2025-11-05,23:01:32.000,309,11111665,6165,0,1762383691,13341.747252249996,27534.425459489998,53449.76092944001 2025-11-05,23:01:33.000,309,11111649,6124,0,1762383692,13341.343073649994,30299.82030588,53449.94958168 2025-11-05,23:01:34.000,309,11111719,5965,0,1762383693,13340.858059329992,31682.676334500007,53450.17316952001 2025-11-05,23:01:35.000,309,11111711,5725,0,1762383694,13340.39325393999,30299.96833761,53450.2360536 2025-11-05,23:01:36.000,309,11111702,5405,0,1762383695,13339.941921169993,32143.943205179996,53450.45964144001 2025-11-05,23:01:37.000,309,11111679,5725,0,1762383696,13339.820667589993,26613.625804109994,53450.69720352001 2025-11-05,23:01:38.000,309,11111691,6124,0,1762383697,13339.423225300001,29379.013601369996,53450.90681712 2025-11-05,23:01:39.000,309,11111650,5445,0,1762383698,13338.790012159989,24309.469631879998,53451.074508 2025-11-05,23:01:40.000,309,11111682,5485,0,1762383699,13338.877584189999,27075.618735180004,53451.256173120004 2025-11-05,23:01:41.000,309,11111680,5684,0,1762383700,13338.763066919993,25231.763702819997,53451.52168368 2025-11-05,23:01:42.000,309,11111705,5805,0,1762383701,13337.968182339995,26615.127268800003,53451.79418136 2025-11-05,23:01:43.000,309,11111726,5445,0,1762383702,13338.05575436999,30303.295526970003,53451.96187224 2025-11-05,23:01:44.000,309,11111630,5445,0,1762383703,13337.375387059998,25693.869419969997,53452.262318400004 2025-11-05,23:01:45.000,309,11111685,5765,0,1762383704,13336.129169710002,28000.908686370007,53452.46494488 2025-11-05,23:01:46.000,309,11111651,6005,0,1762383705,13336.486194139994,28924.577337659997,53452.60468728 2025-11-05,23:01:47.000,309,11111672,5445,0,1762383706,13335.852980999996,31229.727437220005,53452.87718496001 2025-11-05,23:01:49.000,309,11111649,5925,0,1762383708,13335.54311074,27545.12603883,53453.28243792001 2025-11-05,23:01:50.000,309,11111676,5684,0,1762383709,13335.111986899989,29850.889412699995,53453.51301288 2025-11-05,23:01:51.000,309,11111709,6205,0,1762383710,13335.192822619989,29852.701039110005,53453.7296136 2025-11-05,23:01:52.000,309,11111643,5925,0,1762383711,13335.058096419998,32157.562124339995,53453.87634312 2025-11-05,23:01:53.000,309,11111706,5605,0,1762383712,13334.24300291,28470.500579579995,53454.14185368 2025-11-05,23:01:54.000,309,11111699,5965,0,1762383713,13334.350783869995,30314.595282359995,53454.3584544 2025-11-05,23:01:55.000,309,11111703,5965,0,1762383714,13333.650207630002,29853.906440339997,53454.58204224001 2025-11-05,23:01:56.000,309,11111673,5925,0,1762383715,13333.2258201,34464.862208549996,53454.728771760005 2025-11-05,23:01:57.000,309,11111539,6045,0,1762383716,13333.293183199996,29855.407905030006,53455.015243680005 2025-11-05,23:01:58.000,309,11111561,6084,0,1762383717,13332.85532304999,24324.138871410003,53455.25979288 2025-11-05,23:01:59.000,309,11111708,6005,0,1762383718,13332.464617069993,30778.23770985,53455.45543224 2025-11-05,23:02:00.000,309,11111679,6165,0,1762383719,13332.350099800002,26169.283894559994,53455.60216176 2025-11-05,23:02:01.000,309,11111682,5405,0,1762383720,13331.770777139995,33545.669754810006,53455.77683976001 2025-11-05,23:02:02.000,309,11111649,5925,0,1762383721,13331.662996179999,25248.05424225,53455.99344048001 2025-11-05,23:02:03.000,309,11111624,5445,0,1762383722,13331.561951529999,33085.90434882,53456.189079840005 2025-11-05,23:02:04.000,309,11111628,5405,0,1762383723,13330.901793149991,30781.367523570007,53456.286899520004 2025-11-05,23:02:05.000,309,11111585,5965,0,1762383724,13330.989365180001,28476.492340080003,53456.43362904 2025-11-05,23:02:06.000,309,11111713,5805,0,1762383725,13330.80074849999,26172.392560890003,53456.622281280004 2025-11-05,23:02:07.000,309,11111682,5525,0,1762383726,13330.039545469997,33086.7925392,53456.78298504001 2025-11-05,23:02:08.000,309,11111666,5365,0,1762383727,13329.823983549992,24788.98670013,53456.908753200005 2025-11-05,23:02:10.000,309,11111658,5845,0,1762383729,13329.48716805,23405.439856769997,53457.146315280006 2025-11-05,23:02:11.000,309,11111701,5965,0,1762383730,13328.914581700003,27094.341224460004,53457.411825840005 2025-11-05,23:02:12.000,309,11111703,6084,0,1762383731,13328.011916159994,34930.527736350006,53457.411825840005 2025-11-05,23:02:13.000,309,11111693,5645,0,1762383732,13327.681836969998,28938.203305949995,53457.50265840001 2025-11-05,23:02:14.000,309,11111682,5765,0,1762383733,13327.371966710001,28478.071345200005,53457.628426560004 2025-11-05,23:02:15.000,309,11111610,5485,0,1762383734,13326.954315489995,27556.425794220006,53457.71925912001 2025-11-05,23:02:16.000,309,11111689,5965,0,1762383735,13326.644445229998,29400.26672832,53457.81009168001 2025-11-05,23:02:17.000,309,11111663,6245,0,1762383736,13325.836088029995,31705.726989600007,53457.89393712 2025-11-05,23:02:18.000,309,11111644,5405,0,1762383737,13325.519481459989,32166.747140730004,53457.94983408 2025-11-05,23:02:19.000,309,11111689,6245,0,1762383738,13325.142248099997,30783.573901259995,53457.97079544 2025-11-05,23:02:20.000,309,11111749,5725,0,1762383739,13325.148984409992,34012.054293869995,53458.082589360005 2025-11-05,23:02:21.000,309,11111628,5405,0,1762383740,13324.738069499996,31246.010927519994,53458.19438328001 2025-11-05,23:02:22.000,309,11111687,5925,0,1762383741,13323.902767059997,33550.759226669994,53458.299190080004 2025-11-05,23:02:23.000,309,11111694,5525,0,1762383742,13323.16177295999,30324.513408269995,53458.36207416001 2025-11-05,23:02:24.000,309,11111663,5884,0,1762383743,13323.107882479999,33552.62724612,53458.31316432001 2025-11-05,23:02:25.000,309,11111656,5605,0,1762383744,13322.878847939988,29402.860808159996,53458.45989384001 2025-11-05,23:02:26.000,309,11111685,5725,0,1762383745,13322.036809189995,34013.809527239995,53458.515790800004 2025-11-05,23:02:27.000,309,11111680,5405,0,1762383746,13322.21195325,26176.89695496,53458.487842320006 2025-11-05,23:02:28.000,309,11111663,5884,0,1762383747,13321.753884169993,28942.016885279998,53458.62758472001 2025-11-05,23:02:29.000,309,11111651,5805,0,1762383748,13321.403596049997,27558.857744070003,53458.683481680004 2025-11-05,23:02:31.000,309,11111521,6005,0,1762383750,13320.615447779994,23409.23228871,53458.73937864 2025-11-05,23:02:32.000,309,11111623,5845,0,1762383751,13320.224741799997,29863.401618450007,53458.78130136 2025-11-05,23:02:33.000,309,11111652,5525,0,1762383752,13319.362494119989,24330.89193795,53458.84418544001 2025-11-05,23:02:34.000,309,11111722,5565,0,1762383753,13319.045887549997,32630.48825604,53458.8302112 2025-11-05,23:02:35.000,309,11111720,5485,0,1762383754,13319.018942310002,29403.022938149996,53458.90706952 2025-11-05,23:02:36.000,309,11111666,5765,0,1762383755,13318.224057729989,30786.534535860003,53458.92803088 2025-11-05,23:02:37.000,309,11111624,5605,0,1762383756,13318.358783929994,29403.657359849996,53458.94200512001 2025-11-05,23:02:38.000,309,11111687,5645,0,1762383757,13318.123013079989,33091.268736750004,53459.09572176 2025-11-05,23:02:39.000,309,11111682,5445,0,1762383758,13318.042177359988,32169.482203170002,53459.088734640005 2025-11-05,23:02:40.000,309,11111692,5445,0,1762383759,13317.974814259993,28942.094425710005,53459.10270888 2025-11-05,23:02:41.000,309,11111670,5645,0,1762383760,13318.001759499988,34013.93641158,53459.158605840006 2025-11-05,23:02:42.000,309,11111684,5485,0,1762383761,13317.860296990002,28481.899022790007,53459.27738688001 2025-11-05,23:02:43.000,309,11111598,5565,0,1762383762,13317.361810049995,27099.747907170007,53459.29136112 2025-11-05,23:02:44.000,309,11111527,5845,0,1762383763,13317.260765399995,26638.015793910003,53459.22847704001 2025-11-05,23:02:45.000,309,11111515,5765,0,1762383764,13316.405254029996,29865.805371780007,53459.186554320004 2025-11-05,23:02:46.000,309,11111549,5925,0,1762383765,13316.398517720001,32171.293829579998,53459.158605840006 2025-11-05,23:02:47.000,309,11111521,5884,0,1762383766,13316.10885638999,27560.260520940006,53459.13065736001 2025-11-05,23:02:48.000,309,11111687,5805,0,1762383767,13315.84614029999,29865.445866149996,53459.06777328 2025-11-05,23:02:49.000,309,11111756,5405,0,1762383768,13314.85590273,32631.242512950004,53459.09572176 2025-11-05,23:02:50.000,309,11111684,5525,0,1762383769,13314.310261619998,32631.411692070003,53459.01187632001 2025-11-05,23:02:52.000,309,11111730,5485,0,1762383771,13313.165088919988,29404.235388510002,53458.91405664001 2025-11-05,23:02:53.000,309,11111682,5445,0,1762383772,13312.70028353,31247.582883509996,53458.89309528001 2025-11-05,23:02:54.000,309,11111749,6005,0,1762383773,13312.45104005999,28019.849698680002,53458.85815968 2025-11-05,23:02:55.000,309,11111723,5845,0,1762383774,13312.134433489999,32629.19121612,53458.80924984 2025-11-05,23:02:56.000,309,11111689,6124,0,1762383775,13312.013179909998,33551.24561663999,53458.78828848 2025-11-05,23:02:57.000,309,11111704,5445,0,1762383776,13312.632920429991,28017.072341460007,53458.77431424001 2025-11-05,23:02:58.000,309,11111680,5445,0,1762383777,13312.444303749995,33087.76531914,53458.76732712 2025-11-05,23:02:59.000,309,11111682,5525,0,1762383778,13312.861954970002,28938.182158559997,53458.76732712 2025-11-05,23:03:00.000,309,11111667,6045,0,1762383779,13312.882163900002,33085.981889250004,53458.76732712 2025-11-05,23:03:01.000,309,11111670,5605,0,1762383780,13312.45777637,29397.0664233,53458.76732712 2025-11-05,23:03:02.000,309,11111695,6245,0,1762383781,13312.760910320001,27091.429933770007,53458.81623696001 2025-11-05,23:03:03.000,309,11111660,5525,0,1762383782,13312.787855559996,31700.066538209998,53458.823224080006 2025-11-05,23:03:04.000,309,11111542,5645,0,1762383783,13312.41062219999,28933.536781889998,53458.921043760005 2025-11-05,23:03:05.000,309,11111495,6084,0,1762383784,13312.585766259996,27550.349444160005,53458.95597936 2025-11-05,23:03:06.000,309,11111687,5925,0,1762383785,13312.841746040001,27089.42798085,53459.018863440004 2025-11-05,23:03:07.000,309,11111719,5884,0,1762383786,13312.747437699996,33081.61847777999,53459.09572176 2025-11-05,23:03:08.000,309,11111689,6005,0,1762383787,13312.504930539995,30314.884296689997,53459.20052856001 2025-11-05,23:03:09.000,309,11111693,5925,0,1762383788,13312.632920429991,29392.58317662,53459.24943840001 2025-11-05,23:03:10.000,309,11111679,6165,0,1762383789,13312.61271149999,28470.408940890004,53459.38219368 2025-11-05,23:03:11.000,309,11111680,5325,0,1762383790,13313.293078809998,28009.31829846,53459.424116400005 2025-11-05,23:03:13.000,309,11111651,6084,0,1762383792,13314.182271730002,27548.044378649996,53459.71757544 2025-11-05,23:03:14.000,309,11111685,5845,0,1762383793,13314.357415789993,30774.72019398,53459.95513752 2025-11-05,23:03:15.000,309,11111736,5285,0,1762383794,13315.495852179993,32157.907531710007,53460.045970080006 2025-11-05,23:03:16.000,309,11111693,6005,0,1762383795,13315.462170630002,28930.94270205,53460.31846776 2025-11-05,23:03:17.000,309,11111679,6124,0,1762383796,13315.859612919994,26627.209477619996,53460.4372488 2025-11-05,23:03:18.000,309,11111664,5684,0,1762383797,13316.21663735,26626.645547220003,53460.61891392001 2025-11-05,23:03:19.000,309,11111695,5965,0,1762383798,13315.96739387999,34002.73534401,53460.7516692 2025-11-05,23:03:20.000,309,11111740,5565,0,1762383799,13316.499562370002,28932.338429790005,53460.863463120004 2025-11-05,23:03:21.000,309,11111680,5485,0,1762383800,13316.721860600002,30776.256904320006,53461.08705096 2025-11-05,23:03:22.000,309,11111710,5725,0,1762383801,13316.593870709992,28932.85301628,53461.23378048 2025-11-05,23:03:23.000,309,11111496,5765,0,1762383802,13316.701651670002,31237.164269369998,53461.42941984001 2025-11-05,23:03:24.000,309,11111515,6124,0,1762383803,13316.843114179988,29393.880216539997,53461.58313648 2025-11-05,23:03:25.000,309,11111703,5845,0,1762383804,13317.1934023,26167.021123829996,53461.729866 2025-11-05,23:03:26.000,309,11111713,5965,0,1762383805,13316.917213589993,29394.02119914,53461.869608400004 2025-11-05,23:03:27.000,309,11111704,5525,0,1762383806,13317.22708384999,24323.278877549994,53462.12114472 2025-11-05,23:03:28.000,309,11111716,5645,0,1762383807,13316.802696319988,28933.17727626,53462.323771200005 2025-11-05,23:03:29.000,309,11111725,6245,0,1762383808,13316.607343329997,26628.28094538,53462.44953936 2025-11-05,23:03:30.000,309,11111710,5445,0,1762383809,13316.546716539997,33081.88634472,53462.60325600001 2025-11-05,23:03:31.000,309,11111674,5245,0,1762383810,13316.25031889999,30315.899371410007,53462.83383096 2025-11-05,23:03:32.000,309,11111699,6045,0,1762383811,13316.445671889996,31237.63656108,53462.86177944 2025-11-05,23:03:34.000,309,11111731,5805,0,1762383813,13316.378308790001,32158.80277122,53463.232096800006 2025-11-05,23:03:35.000,309,11111639,6084,0,1762383814,13316.351363549991,32619.569153670003,53463.41376192 2025-11-05,23:03:36.000,309,11111709,5965,0,1762383815,13316.539980230002,28009.64255844,53463.51158160001 2025-11-05,23:03:37.000,309,11111724,5525,0,1762383816,13316.856586799993,28009.77649191,53463.70023384 2025-11-05,23:03:38.000,309,11111711,5965,0,1762383817,13316.829641559998,30314.242825859998,53463.84696336001 2025-11-05,23:03:39.000,309,11111675,5884,0,1762383818,13317.072148719999,28008.895350659994,53464.000680000005 2025-11-05,23:03:40.000,309,11111700,5365,0,1762383819,13317.26750170999,24781.380688859994,53464.14042240001 2025-11-05,23:03:41.000,309,11111739,6005,0,1762383820,13317.570635659991,31695.38591589,53464.35702312001 2025-11-05,23:03:42.000,309,11111664,5725,0,1762383821,13317.961341640003,29851.601374830003,53464.56663672001 2025-11-05,23:03:43.000,309,11111694,5605,0,1762383822,13318.311629759999,36765.444471869996,53464.77625032 2025-11-05,23:03:45.000,309,11111691,6005,0,1762383824,13318.500246439995,29851.79875047,53465.19547752001 2025-11-05,23:03:46.000,309,11111675,6084,0,1762383825,13318.33183869,29851.396950060007,53465.44002672 2025-11-05,23:03:47.000,309,11111727,5765,0,1762383826,13318.459828579995,32617.51785684,53465.64964032001 2025-11-05,23:03:48.000,309,11111719,6045,0,1762383827,13318.520455369995,30774.924618749996,53465.845279680005 2025-11-05,23:03:49.000,309,11111682,5365,0,1762383828,13318.77643515,28931.161225079995,53466.012970560005 2025-11-05,23:03:50.000,309,11111716,5765,0,1762383829,13318.257739279994,29853.821850780005,53466.24354552001 2025-11-05,23:03:51.000,309,11111558,5645,0,1762383830,13318.37225655,26166.774404280004,53466.41123640001 2025-11-05,23:03:52.000,309,11111694,5405,0,1762383831,13318.30489344999,25705.563926639996,53466.57892728001 2025-11-05,23:03:53.000,309,11111684,5485,0,1762383832,13317.900714850002,26167.697840310007,53466.697708319996 2025-11-05,23:03:54.000,309,11111692,5605,0,1762383833,13318.480037509995,29394.909389520006,53466.84443784001 2025-11-05,23:03:56.000,309,11111702,5405,0,1762383835,13317.382018979995,24324.766243980004,53467.305587760005 2025-11-05,23:03:57.000,309,11111700,5645,0,1762383836,13317.799670200002,31239.441138359995,53467.473278640005 2025-11-05,23:03:58.000,309,11111683,6005,0,1762383837,13317.10583026999,31700.616370350006,53467.7038536 2025-11-05,23:03:59.000,309,11111675,6005,0,1762383838,13316.634288569992,31240.724080019994,53467.83660888 2025-11-05,23:04:00.000,309,11111744,5245,0,1762383839,13316.748805839998,28474.737106710003,53468.10211944 2025-11-05,23:04:01.000,309,11111731,6045,0,1762383840,13316.00781173999,26170.3271658,53468.36763 2025-11-05,23:04:02.000,309,11111675,6124,0,1762383841,13315.88655815999,25709.567832479996,53468.60519208 2025-11-05,23:04:03.000,309,11111738,5405,0,1762383842,13315.812458749999,31702.60422501,53468.87070264 2025-11-05,23:04:04.000,309,11111718,5684,0,1762383843,13315.347653359997,24787.809495420006,53469.080316240004 2025-11-05,23:04:05.000,309,11111706,5684,0,1762383844,13315.509324799998,25709.892092459995,53469.317878320006 2025-11-05,23:04:06.000,309,11111667,6084,0,1762383845,13315.159036680001,34008.24071454001,53469.61832448 2025-11-05,23:04:07.000,309,11111735,6084,0,1762383846,13314.781803319995,29859.348368699997,53469.81396384001 2025-11-05,23:04:08.000,309,11111719,5845,0,1762383847,13314.822221179995,30781.395720090004,53470.156332720006 2025-11-05,23:04:09.000,309,11111705,5925,0,1762383848,13314.512350919998,24788.436867990007,53470.46376600001 2025-11-05,23:04:10.000,309,11111725,6045,0,1762383849,13314.249634829997,30782.23456656,53470.659405360006 2025-11-05,23:04:11.000,309,11111701,5965,0,1762383850,13313.582740139995,28016.635295400003,53470.93889016001 2025-11-05,23:04:12.000,309,11111697,5925,0,1762383851,13313.501904419994,31704.909290519994,53471.21837496 2025-11-05,23:04:13.000,309,11111749,5805,0,1762383852,13313.205506779988,23867.81344086,53471.546769600005 2025-11-05,23:04:14.000,309,11111737,5884,0,1762383853,13312.922581760002,31705.459122660002,53471.74939608 2025-11-05,23:04:15.000,309,11111674,5405,0,1762383854,13312.902372830002,31705.254697890006,53471.98695816 2025-11-05,23:04:17.000,309,11111713,6045,0,1762383856,13312.37020433999,29400.153942239995,53472.65772168 2025-11-05,23:04:18.000,309,11111715,6084,0,1762383857,13312.033388839998,29861.011963380006,53472.95118072001 2025-11-05,23:04:19.000,309,11111673,5925,0,1762383858,13312.073806699998,28016.733983219994,53473.24463976001 2025-11-05,23:04:20.000,309,11111714,5525,0,1762383859,13311.710045959997,30783.172100850003,53473.559060160005 2025-11-05,23:04:21.000,309,11111709,6005,0,1762383860,13311.33281259999,35393.16213825,53473.83155784 2025-11-05,23:04:22.000,309,11111699,5965,0,1762383861,13311.615737619992,28477.916264340005,53474.111042640005 2025-11-05,23:04:23.000,309,11111711,5925,0,1762383862,13311.285658429995,32166.30304554,53474.43245016 2025-11-05,23:04:24.000,309,11111711,6045,0,1762383863,13310.908425069989,27556.235467709994,53474.683986480006 2025-11-05,23:04:25.000,309,11111704,5485,0,1762383864,13310.928633999989,32166.93746724,53474.94250992001 2025-11-05,23:04:26.000,309,11111647,6005,0,1762383865,13310.820853039993,28479.530515110004,53475.27789168001 2025-11-05,23:04:27.000,309,11111719,5925,0,1762383866,13310.659181599993,23869.660312919994,53475.55038936 2025-11-05,23:04:28.000,309,11111738,5485,0,1762383867,13310.659181599993,28941.608035740006,53475.69711888 2025-11-05,23:04:29.000,309,11111762,5605,0,1762383868,13310.443619680002,28019.842649550003,53475.97660368001 2025-11-05,23:04:30.000,309,11111724,5485,0,1762383869,13310.19437620999,28481.398534559994,53476.27704984 2025-11-05,23:04:31.000,309,11111709,5965,0,1762383870,13310.03270476999,28021.196082509996,53476.50063768001 2025-11-05,23:04:32.000,309,11111746,5365,0,1762383871,13309.985550599995,30327.565681559994,53476.696277040006 2025-11-05,23:04:33.000,309,11111708,5605,0,1762383872,13309.74977974999,24795.87370014,53476.98274896001 2025-11-05,23:04:34.000,309,11111665,6124,0,1762383873,13309.99228690999,28023.818358870005,53477.12249136001 2025-11-05,23:04:35.000,309,11111713,5725,0,1762383874,13309.621789859993,27102.426576569997,53477.37402768 2025-11-05,23:04:36.000,309,11111705,5965,0,1762383875,13309.500536279993,27103.04690001,53477.54870568 2025-11-05,23:04:38.000,309,11111737,6165,0,1762383877,13308.415990369998,33559.83145698,53477.967932880005 2025-11-05,23:04:39.000,309,11111727,6245,0,1762383878,13308.240846309993,29410.48091769,53478.14261088 2025-11-05,23:04:40.000,309,11111717,5725,0,1762383879,13307.944448670001,27106.028682000004,53478.23344344 2025-11-05,23:04:41.000,309,11111682,5405,0,1762383880,13307.365126009994,28490.717484420005,53478.3592116 2025-11-05,23:04:42.000,309,11111707,6005,0,1762383881,13307.62110579,28953.140412420005,53478.50594112 2025-11-05,23:04:43.000,309,11111725,6124,0,1762383882,13307.43922542,31721.291468640004,53478.63170928001 2025-11-05,23:04:44.000,309,11111683,6205,0,1762383883,13307.43248910999,26188.640805539995,53478.77843880001 2025-11-05,23:04:45.000,309,11111661,5805,0,1762383884,13307.405543869994,27572.603547570005,53478.84831000001 2025-11-05,23:04:46.000,309,11111676,5405,0,1762383885,13306.873375379997,30801.267217560002,53478.93914256 2025-11-05,23:04:47.000,309,11111690,5445,0,1762383886,13306.731912869996,29418.143322000004,53479.13478192001 2025-11-05,23:04:48.000,309,11111700,5765,0,1762383887,13306.671286079996,29880.051663510007,53479.197666 2025-11-05,23:04:49.000,309,11111727,6084,0,1762383888,13306.448987849995,30341.678039820006,53479.25356296001 2025-11-05,23:04:50.000,309,11111713,5765,0,1762383889,13306.489405709995,28497.703172249996,53479.2675372 2025-11-05,23:04:51.000,309,11111720,5405,0,1762383890,13306.657813459991,27576.02237562,53479.37234400001 2025-11-05,23:04:52.000,309,11111702,5605,0,1762383891,13306.159326519999,29882.095911209995,53479.38631824 2025-11-05,23:04:53.000,309,11111706,5684,0,1762383892,13306.307525339995,23426.446264169994,53479.428240960005 2025-11-05,23:04:54.000,309,11111678,5245,0,1762383893,13305.694521129997,31265.96701455,53479.49811216001 2025-11-05,23:04:55.000,309,11111694,5285,0,1762383894,13305.472222899996,29883.047543759996,53479.53304776 2025-11-05,23:04:56.000,309,11111724,5405,0,1762383895,13305.876401499998,31266.636681899996,53479.49811216001 2025-11-05,23:04:57.000,309,11111718,5445,0,1762383896,13305.553058619997,34495.37084319,53479.48413792 2025-11-05,23:04:59.000,309,11111684,5725,0,1762383898,13305.990918769989,31729.553048999995,53479.45618944 2025-11-05,23:05:00.000,309,11111745,5765,0,1762383899,13305.647366960002,32652.763506839998,53479.49112504 2025-11-05,23:05:01.000,309,11111701,5965,0,1762383900,13305.815774709998,27580.244804489994,53479.4422152 2025-11-05,23:05:02.000,309,11111710,5605,0,1762383901,13305.465486590001,29425.798677180006,53479.428240960005 2025-11-05,23:05:03.000,309,11111702,5445,0,1762383902,13305.425068730001,28504.23066663,53479.45618944 2025-11-05,23:05:04.000,309,11111701,6045,0,1762383903,13305.492431829996,33116.991012119994,53479.379331120006 2025-11-05,23:05:05.000,309,11111723,5884,0,1762383904,13305.047835369995,25278.203371259995,53479.41426672 2025-11-05,23:05:06.000,309,11111731,5965,0,1762383905,13304.97373595999,28045.705907519994,53479.43522808 2025-11-05,23:05:07.000,309,11111527,6124,0,1762383906,13304.636920459998,28507.466217299996,53479.407279600004 2025-11-05,23:05:08.000,309,11111556,5684,0,1762383907,13304.407885920002,30352.886156520006,53479.379331120006 2025-11-05,23:05:10.000,309,11111715,6005,0,1762383909,13304.279896029992,32660.150995079995,53479.35138264001 2025-11-05,23:05:11.000,309,11111712,5525,0,1762383910,13303.889190049995,31277.062345169994,53479.3374084 2025-11-05,23:05:12.000,309,11111714,5405,0,1762383911,13303.592792409989,25742.95251216,53479.37234400001 2025-11-05,23:05:13.000,309,11111675,6124,0,1762383912,13303.9228716,33121.79851877999,53479.35138264001 2025-11-05,23:05:14.000,309,11111727,5925,0,1762383913,13303.86224481,30816.056292299996,53479.379331120006 2025-11-05,23:05:15.000,309,11111746,5725,0,1762383914,13303.82182695,25282.193178839996,53479.39330536 2025-11-05,23:05:16.000,309,11111708,5365,0,1762383915,13304.01717993999,29893.952547869994,53479.39330536 2025-11-05,23:05:17.000,309,11111713,6005,0,1762383916,13303.77467277999,30816.429896190006,53479.49811216001 2025-11-05,23:05:18.000,309,11111724,5405,0,1762383917,13303.88245374,30354.958600740007,53479.53304776 2025-11-05,23:05:19.000,309,11111694,5684,0,1762383918,13304.14516983,22515.198179939995,53479.595931840006 2025-11-05,23:05:20.000,309,11111708,5845,0,1762383919,13304.394413299997,28511.145863159996,53479.70772576001 2025-11-05,23:05:21.000,309,11111719,6045,0,1762383920,13304.704283559993,26667.058209509996,53479.75663560001 2025-11-05,23:05:22.000,309,11111674,5405,0,1762383921,13304.434831159997,28051.521439770004,53479.75663560001 2025-11-05,23:05:23.000,309,11111714,5605,0,1762383922,13304.360731749992,29435.94942438,53479.896378 2025-11-05,23:05:24.000,309,11111726,5405,0,1762383923,13304.138433519991,30819.968559450004,53479.93830072 2025-11-05,23:05:25.000,309,11111722,5605,0,1762383924,13303.639946579999,27131.116535670008,53480.00118480001 2025-11-05,23:05:26.000,309,11111704,5605,0,1762383925,13303.538901929998,32666.311934700003,53480.02214616001 2025-11-05,23:05:27.000,309,11111737,6165,0,1762383926,13303.471538829988,27593.497168889997,53480.12695296 2025-11-05,23:05:28.000,309,11111708,5485,0,1762383927,13302.892216169996,31745.251461509994,53480.147914320005 2025-11-05,23:05:29.000,309,11111646,5485,0,1762383928,13302.285948269993,32667.764055480002,53480.18983704001 2025-11-05,23:05:31.000,309,11111680,5765,0,1762383930,13301.50453631,29900.987579609995,53480.2806696 2025-11-05,23:05:32.000,309,11111740,5565,0,1762383931,13300.925213649993,33590.981562450004,53480.196824160004 2025-11-05,23:05:33.000,309,11111714,5445,0,1762383932,13300.655761249996,26672.521285259994,53480.245734000004 2025-11-05,23:05:34.000,309,11111644,5525,0,1762383933,13300.35936360999,34051.903025759995,53480.25272112 2025-11-05,23:05:35.000,309,11111667,6005,0,1762383934,13299.921503459998,32668.208150670005,53480.32957944 2025-11-05,23:05:36.000,309,11111713,5884,0,1762383935,13299.705941539993,29900.78315484,53480.385476400006 2025-11-05,23:05:37.000,309,11111717,6245,0,1762383936,13299.618369509997,31745.110478910006,53480.4902832 2025-11-05,23:05:38.000,309,11111692,5485,0,1762383937,13299.423016519992,34050.9020493,53480.51823168 2025-11-05,23:05:39.000,309,11111706,5485,0,1762383938,13298.951474819994,29438.776125510005,53480.62303848001 2025-11-05,23:05:40.000,309,11111671,5845,0,1762383939,13299.052519469995,28516.030910250003,53480.581115760004 2025-11-05,23:05:42.000,309,11111672,5565,0,1762383941,13298.116172379996,34972.66743549,53480.75579376 2025-11-05,23:05:43.000,309,11111701,6045,0,1762383942,13298.277843819997,27593.024877179996,53480.70688392 2025-11-05,23:05:44.000,309,11111668,5925,0,1762383943,13297.752411639995,28515.74189592,53480.748806640004 2025-11-05,23:05:45.000,309,11111657,6084,0,1762383944,13297.711993779994,30821.223304590007,53480.78374224 2025-11-05,23:05:46.000,309,11111705,5925,0,1762383945,13297.361705659998,29898.471040200006,53480.818677840005 2025-11-05,23:05:47.000,309,11111704,5405,0,1762383946,13296.997944919996,32203.719827580004,53480.84662632 2025-11-05,23:05:48.000,309,11111750,5325,0,1762383947,13297.051835400001,33125.69668767,53480.79771648 2025-11-05,23:05:49.000,309,11111716,5605,0,1762383948,13296.977735989996,30358.130709239995,53480.84662632 2025-11-05,23:05:50.000,309,11111712,5565,0,1762383949,13297.024890159992,32202.373443749995,53480.92348464 2025-11-05,23:05:51.000,309,11111714,5525,0,1762383950,13296.76891038,29434.899104009994,53480.93047176001 2025-11-05,23:05:53.000,309,11111734,5565,0,1762383952,13296.795855619996,25283.10956574,53481.07021416 2025-11-05,23:05:54.000,309,11111716,5405,0,1762383953,13296.512930599994,30355.903184159994,53481.06322704 2025-11-05,23:05:55.000,309,11111708,5485,0,1762383954,13296.816064549996,33122.86293741,53481.119124 2025-11-05,23:05:56.000,309,11111723,5725,0,1762383955,13296.391677019994,33583.66456551,53481.16803384 2025-11-05,23:05:57.000,309,11111757,5605,0,1762383956,13295.960553179997,31738.484296709998,53481.20995656 2025-11-05,23:05:58.000,309,11111676,5765,0,1762383957,13296.122224619998,33121.88310834,53481.20995656 2025-11-05,23:05:59.000,309,11111710,5684,0,1762383958,13295.475538859995,30354.197294700003,53481.24489216001 2025-11-05,23:06:00.000,309,11111686,5684,0,1762383959,13295.273449559994,32198.510520509997,53481.251879280004 2025-11-05,23:06:01.000,309,11111710,5605,0,1762383960,13295.206086459999,28508.826699390003,53481.272840640006 2025-11-05,23:06:02.000,309,11111696,5605,0,1762383961,13294.774962620002,34042.16817723001,53481.34271184001 2025-11-05,23:06:03.000,309,11111686,5725,0,1762383962,13294.492037600001,28968.648498420007,53481.34271184001 2025-11-05,23:06:04.000,309,11111743,6005,0,1762383963,13294.14848579,33579.82983879,53481.40559592 2025-11-05,23:06:05.000,309,11111713,6005,0,1762383964,13293.831879219993,31734.720061290005,53481.46848 2025-11-05,23:06:06.000,309,11111773,5845,0,1762383965,13293.926187559999,30812.094681240007,53481.440531520006 2025-11-05,23:06:07.000,309,11111727,6084,0,1762383966,13293.441173239997,32195.76840894,53481.42655728 2025-11-05,23:06:08.000,309,11111739,5965,0,1762383967,13292.855114269994,26200.377606990005,53481.391621680006 2025-11-05,23:06:09.000,309,11111703,5925,0,1762383968,13292.740596999989,29428.879146990002,53481.41258304001 2025-11-05,23:06:10.000,309,11111721,6005,0,1762383969,13292.450935669993,29429.37963522,53481.370660320004 2025-11-05,23:06:11.000,309,11111749,5765,0,1762383970,13292.410517809993,30351.610263990005,53481.31476336001 2025-11-05,23:06:12.000,309,11111670,5525,0,1762383971,13292.228637439992,27585.30607983,53481.19598232001 2025-11-05,23:06:14.000,309,11111748,5805,0,1762383973,13292.275791610002,28507.719985980002,53481.119124 2025-11-05,23:06:15.000,309,11111683,5965,0,1762383974,13291.918767179995,34503.30816357001,53481.105149760006 2025-11-05,23:06:16.000,309,11111738,5485,0,1762383975,13292.255582680002,32197.488396660003,53481.07021416 2025-11-05,23:06:17.000,309,11111715,5884,0,1762383976,13292.174746960001,23435.50439622,53481.02130432 2025-11-05,23:06:18.000,309,11111701,6165,0,1762383977,13292.194955890001,28969.741113569995,53480.93047176001 2025-11-05,23:06:19.000,309,11111753,6084,0,1762383978,13292.154538030001,28047.651467400006,53480.92348464 2025-11-05,23:06:20.000,309,11111702,5445,0,1762383979,13292.093911240001,30814.857940200003,53480.944446 2025-11-05,23:06:21.000,309,11111804,5765,0,1762383980,13292.262318989997,32198.545766159994,53480.82566496 2025-11-05,23:06:22.000,309,11111714,5325,0,1762383981,13292.363363639997,26664.93642138,53480.818677840005 2025-11-05,23:06:23.000,309,11111728,5605,0,1762383982,13292.572189249993,26664.703800090007,53480.748806640004 2025-11-05,23:06:25.000,309,11111707,5965,0,1762383984,13292.592398179993,34044.14898276,53480.64399984001 2025-11-05,23:06:26.000,309,11111751,6245,0,1762383985,13292.592398179993,31276.900215179994,53480.650986960005 2025-11-05,23:06:27.000,309,11111696,5285,0,1762383986,13292.578925559988,32660.771318519997,53480.5601544 2025-11-05,23:06:28.000,309,11111711,6045,0,1762383987,13292.733860689994,29893.938449609996,53480.52521880001 2025-11-05,23:06:29.000,309,11111746,5405,0,1762383988,13292.96963154,28049.258669040006,53480.44137336 2025-11-05,23:06:30.000,309,11111700,5485,0,1762383989,13293.016785709995,29433.045182820002,53480.40643776001 2025-11-05,23:06:31.000,309,11111701,5965,0,1762383990,13292.76080592999,29894.460085230006,53480.364515040004 2025-11-05,23:06:32.000,309,11111723,5965,0,1762383991,13292.956158919995,36351.1741509,53480.34355368 2025-11-05,23:06:33.000,309,11111725,6124,0,1762383992,13293.07067619,26205.819535350005,53480.245734000004 2025-11-05,23:06:34.000,309,11111660,5445,0,1762383993,13292.86858689,33124.10358429,53480.2806696 2025-11-05,23:06:36.000,309,11111694,5645,0,1762383995,13292.740596999989,30819.39053079,53480.266695360006 2025-11-05,23:06:37.000,309,11111737,6205,0,1762383996,13292.82143271999,29435.836638299996,53480.245734000004 2025-11-05,23:06:38.000,309,11111717,5805,0,1762383997,13292.82143271999,31742.861806440007,53480.266695360006 2025-11-05,23:06:39.000,309,11111773,5965,0,1762383998,13292.855114269994,27592.460946780004,53480.22477264 2025-11-05,23:06:40.000,309,11111745,5965,0,1762383999,13292.88205950999,34972.23743856,53480.196824160004 2025-11-05,23:06:41.000,309,11111692,5605,0,1762384000,13292.88879582,27593.694544529993,53480.25272112 2025-11-05,23:06:42.000,309,11111689,5925,0,1762384001,13293.13130298,34051.585814909995,53480.1758628 2025-11-05,23:06:43.000,309,11111661,5925,0,1762384002,13293.12456666999,25750.382295179996,53480.196824160004 2025-11-05,23:06:44.000,309,11111675,6045,0,1762384003,13293.367073829992,28979.736779910003,53480.25272112 2025-11-05,23:06:45.000,309,11111727,6045,0,1762384004,13293.414228000001,29903.109367740006,53480.30163096 2025-11-05,23:06:46.000,309,11111697,6045,0,1762384005,13293.346864899991,29903.468873370002,53480.33656656001 2025-11-05,23:06:47.000,309,11111685,5925,0,1762384006,13293.811670289993,28981.308735900006,53480.30861808001 2025-11-05,23:06:48.000,309,11111746,5605,0,1762384007,13293.11109405,30827.419489859996,53480.34355368 2025-11-05,23:06:49.000,309,11111755,5845,0,1762384008,13293.117830359995,27137.91894612,53480.37150216 2025-11-05,23:06:50.000,309,11111621,5925,0,1762384009,13293.09088512,27138.41943435,53480.420412 2025-11-05,23:06:51.000,309,11111593,5884,0,1762384010,13292.578925559988,34058.54330622,53480.385476400006 2025-11-05,23:06:52.000,309,11111577,5845,0,1762384011,13292.558716629988,28985.171659140004,53480.364515040004 2025-11-05,23:06:53.000,309,11111706,5525,0,1762384012,13292.659761279989,29447.270327160004,53480.29464384 2025-11-05,23:06:54.000,309,11111705,6005,0,1762384013,13292.127592789991,25758.108141660006,53480.28765672001 2025-11-05,23:06:55.000,309,11111647,5965,0,1762384014,13292.376836260002,29448.454580999998,53480.29464384 2025-11-05,23:06:57.000,309,11111707,6084,0,1762384016,13292.060229689996,32217.557269769997,53480.25272112 2025-11-05,23:06:58.000,309,11111660,5485,0,1762384017,13292.046757069991,28066.43034972,53480.22477264 2025-11-05,23:06:59.000,309,11111669,5925,0,1762384018,13291.84466776999,29450.886530849995,53480.15490144 2025-11-05,23:07:00.000,309,11111702,5605,0,1762384019,13291.54153381999,30835.54008762,53480.16188856 2025-11-05,23:07:01.000,309,11111723,5884,0,1762384020,13291.56174274999,29913.231918420002,53480.147914320005 2025-11-05,23:07:02.000,309,11111737,5884,0,1762384021,13291.521324889989,26684.441364090002,53480.06406888 2025-11-05,23:07:03.000,309,11111716,5405,0,1762384022,13291.319235589988,25762.295324880004,53479.99419768 2025-11-05,23:07:04.000,309,11111689,6084,0,1762384023,13291.427016549998,29452.571272920002,53479.95227496001 2025-11-05,23:07:05.000,309,11111684,5405,0,1762384024,13291.096937360002,30375.605502510007,53479.85445528001 2025-11-05,23:07:06.000,309,11111685,6045,0,1762384025,13291.211454629993,28991.78374308,53479.81951968 2025-11-05,23:07:07.000,309,11111675,6205,0,1762384026,13290.901584369996,26224.330550729996,53479.7915712 2025-11-05,23:07:08.000,309,11111709,5725,0,1762384027,13290.477196839995,30376.444348980003,53479.65881592 2025-11-05,23:07:09.000,309,11111686,5485,0,1762384028,13290.477196839995,33605.72129328,53479.63086744 2025-11-05,23:07:10.000,309,11111757,5845,0,1762384029,13289.904610489997,26225.38792023,53479.56099624 2025-11-05,23:07:11.000,309,11111661,6084,0,1762384030,13289.689048569991,30838.72629438,53479.4422152 2025-11-05,23:07:12.000,309,11111715,6045,0,1762384031,13289.298342589995,30839.05055436,53479.36535688 2025-11-05,23:07:13.000,309,11111769,6084,0,1762384032,13288.860482439988,31300.261031999995,53479.18369176001 2025-11-05,23:07:14.000,309,11111648,5645,0,1762384033,13288.894163989993,29916.580255170004,53479.09984632 2025-11-05,23:07:15.000,309,11111704,5405,0,1762384034,13288.180115129995,25765.037436450002,53478.9531168 2025-11-05,23:07:16.000,309,11111689,5965,0,1762384035,13288.301368709996,28532.483579670006,53478.79241304 2025-11-05,23:07:18.000,309,11111707,6084,0,1762384037,13287.876981179994,24380.743385309994,53478.46401840001 2025-11-05,23:07:19.000,309,11111685,6005,0,1762384038,13287.92413534999,27148.365756779996,53478.32427600001 2025-11-05,23:07:20.000,309,11111702,5485,0,1762384039,13287.385230549997,28071.110972039998,53478.16357224 2025-11-05,23:07:21.000,309,11111747,5925,0,1762384040,13287.05515136,30838.796785679995,53478.06575256 2025-11-05,23:07:22.000,309,11111710,5684,0,1762384041,13286.819380509995,30377.649750209996,53477.96094576001 2025-11-05,23:07:23.000,309,11111690,5645,0,1762384042,13286.563400729989,26686.950854370007,53477.75831928 2025-11-05,23:07:24.000,309,11111736,5605,0,1762384043,13286.219848920002,27148.429198950005,53477.62556400001 2025-11-05,23:07:25.000,309,11111707,5765,0,1762384044,13285.81567032,29454.721257569996,53477.47184736 2025-11-05,23:07:26.000,309,11111755,5765,0,1762384045,13285.64726256999,25764.311376059995,53477.311143599996 2025-11-05,23:07:27.000,309,11111712,5605,0,1762384046,13285.115094079993,30838.782687419996,53477.15043984001 2025-11-05,23:07:29.000,309,11111708,5605,0,1762384048,13284.47514463,27148.02034941,53476.80108384 2025-11-05,23:07:30.000,309,11111674,5605,0,1762384049,13284.084438649988,29915.769605220004,53476.64736720001 2025-11-05,23:07:31.000,309,11111717,5925,0,1762384050,13283.511852299991,23919.074714219998,53476.45172784001 2025-11-05,23:07:32.000,309,11111674,5645,0,1762384051,13283.32997192999,32683.688040149995,53476.2980112 2025-11-05,23:07:33.000,309,11111702,5445,0,1762384052,13283.161564179994,27609.597381810003,53476.20019152 2025-11-05,23:07:34.000,309,11111688,5405,0,1762384053,13282.609186759997,28071.41408463,53475.99057792 2025-11-05,23:07:35.000,309,11111744,5405,0,1762384054,13282.582241520002,29916.685992119994,53475.82987416001 2025-11-05,23:07:36.000,309,11111731,6084,0,1762384055,13282.23195339999,33146.421129869996,53475.68314464001 2025-11-05,23:07:37.000,309,11111715,5805,0,1762384056,13281.780620629994,26226.973974480003,53475.59231208001 2025-11-05,23:07:38.000,309,11111696,5445,0,1762384057,13281.437068819992,28533.731275679995,53475.43859544 2025-11-05,23:07:40.000,309,11111702,5845,0,1762384059,13280.541139589994,28534.344549989997,53475.11020080001 2025-11-05,23:07:41.000,309,11111662,5365,0,1762384060,13280.170642539997,27612.057528179997,53474.95648416 2025-11-05,23:07:42.000,309,11111735,5565,0,1762384061,13279.786672869996,28073.902427520006,53474.81674176 2025-11-05,23:07:43.000,309,11111702,5684,0,1762384062,13279.342076409994,28996.788625379995,53474.60712816001 2025-11-05,23:07:44.000,309,11111725,6165,0,1762384063,13279.160196039993,31764.636569010006,53474.446424400005 2025-11-05,23:07:45.000,309,11111786,5365,0,1762384064,13278.708863269996,31764.953779860007,53474.306682 2025-11-05,23:07:46.000,309,11111722,5565,0,1762384065,13278.31815729,28536.001095540007,53474.04117144 2025-11-05,23:07:47.000,309,11111710,5565,0,1762384066,13278.109331679989,28997.183376660003,53473.88046768 2025-11-05,23:07:48.000,309,11111731,6045,0,1762384067,13277.563690570001,34071.68993367,53473.76867376001 2025-11-05,23:07:49.000,309,11111758,5485,0,1762384068,13277.19992983,29920.12596756,53473.55207304001 2025-11-05,23:07:50.000,309,11111718,5884,0,1762384069,13277.11235779999,29920.013181479997,53473.33547232001 2025-11-05,23:07:51.000,309,11111739,6045,0,1762384070,13276.802487539993,29458.555984289997,53473.18175568 2025-11-05,23:07:52.000,309,11111733,6005,0,1762384071,13276.425254180002,33148.831932329995,53473.03502616 2025-11-05,23:07:53.000,309,11111700,5565,0,1762384072,13276.418517869992,31303.23576486,53472.81143832001 2025-11-05,23:07:54.000,309,11111728,5325,0,1762384073,13276.108647609995,30841.524798989994,53472.671695920006 2025-11-05,23:07:55.000,309,11111668,5605,0,1762384074,13275.906558309995,27151.03737705,53472.51797928 2025-11-05,23:07:56.000,309,11111680,5565,0,1762384075,13275.85940414,31763.706083850004,53472.4201596 2025-11-05,23:07:57.000,309,11111677,6084,0,1762384076,13275.785304729994,31301.882331900008,53472.25945584001 2025-11-05,23:07:58.000,309,11111680,5365,0,1762384077,13275.805513659994,30840.566117309994,53472.217533120005 2025-11-05,23:07:59.000,309,11111683,6124,0,1762384078,13275.845931519994,27149.76853365,53472.098752080004 2025-11-05,23:08:01.000,309,11111708,5925,0,1762384080,13276.721651819993,28071.88637634,53471.94503544001 2025-11-05,23:08:02.000,309,11111699,5925,0,1762384081,13277.01131314999,29916.869269500006,53471.88913848 2025-11-05,23:08:03.000,309,11111719,5965,0,1762384082,13277.543481640001,28993.560123839998,53471.88913848 2025-11-05,23:08:04.000,309,11111751,5845,0,1762384083,13278.055441199998,32683.490664509998,53472.01490664 2025-11-05,23:08:05.000,309,11111716,5445,0,1762384084,13278.41920194,26224.993168949994,53472.05682936 2025-11-05,23:08:06.000,309,11111658,5445,0,1762384085,13278.904216260002,27608.49771753,53472.22452024 2025-11-05,23:08:07.000,309,11111710,5485,0,1762384086,13279.47680261,33143.57328135001,53472.315352800004 2025-11-05,23:08:08.000,309,11111745,6205,0,1762384087,13279.71930977,32220.299381339995,53472.40618536001 2025-11-05,23:08:09.000,309,11111678,5645,0,1762384088,13280.190851469997,27606.848221110005,53472.60881184 2025-11-05,23:08:10.000,309,11111710,5285,0,1762384089,13280.803855679995,27606.150357239996,53472.64374744001 2025-11-05,23:08:11.000,309,11111670,5684,0,1762384090,13281.194561659991,30373.377977430006,53472.818425440004 2025-11-05,23:08:12.000,309,11111701,6045,0,1762384091,13281.773884319999,27604.916759490006,53472.97912920001 2025-11-05,23:08:13.000,309,11111669,5884,0,1762384092,13282.407097459996,30371.806021440003,53473.11887160001 2025-11-05,23:08:14.000,309,11111719,6045,0,1762384093,13283.013365359999,30370.938978449994,53473.272588240005 2025-11-05,23:08:15.000,309,11111748,5485,0,1762384094,13283.808249939997,26679.866478719996,53473.41233064001 2025-11-05,23:08:16.000,309,11111724,5645,0,1762384095,13284.51556249,31752.85042365,53473.559060160005 2025-11-05,23:08:17.000,309,11111691,6005,0,1762384096,13285.384546479989,28984.09314225,53473.74771240001 2025-11-05,23:08:18.000,309,11111694,5725,0,1762384097,13285.970605449991,26215.667169959997,53473.99924872 2025-11-05,23:08:19.000,309,11111642,5405,0,1762384098,13286.408465599998,29443.46379696,53474.15296536001 2025-11-05,23:08:20.000,309,11111641,5884,0,1762384099,13287.15619601,29442.695441789998,53474.27174640001 2025-11-05,23:08:22.000,309,11111662,5485,0,1762384101,13287.708573429998,33131.04697734,53474.52328272 2025-11-05,23:08:23.000,309,11111739,6005,0,1762384102,13288.361995499996,30362.663299830005,53474.70494784001 2025-11-05,23:08:24.000,309,11111690,5405,0,1762384103,13288.833537199993,30823.147717080006,53474.851677360006 2025-11-05,23:08:25.000,309,11111669,6005,0,1762384104,13289.069308049999,29899.859718809996,53474.94250992001 2025-11-05,23:08:26.000,309,11111704,5365,0,1762384105,13289.938292040002,30360.01282695,53475.0752652 2025-11-05,23:08:27.000,309,11111715,5884,0,1762384106,13290.48393314999,29437.006793880006,53475.22199472 2025-11-05,23:08:28.000,309,11111677,6005,0,1762384107,13290.618659349995,28975.62713712,53475.27090456 2025-11-05,23:08:29.000,309,11111670,5605,0,1762384108,13291.218190940002,30820.299868560003,53475.452569680005 2025-11-05,23:08:30.000,309,11111685,6165,0,1762384109,13291.575215369994,33587.449948320005,53475.55737648 2025-11-05,23:08:31.000,309,11111720,5645,0,1762384110,13291.777304669995,30358.849720500002,53475.66218328001 2025-11-05,23:08:32.000,309,11111737,6084,0,1762384111,13292.316209470002,30358.180053150005,53475.690131760006 2025-11-05,23:08:33.000,309,11111708,5405,0,1762384112,13292.423990429998,34969.756144800005,53475.82987416001 2025-11-05,23:08:34.000,309,11111698,5485,0,1762384113,13292.531771389993,28512.915194789995,53475.92769384001 2025-11-05,23:08:35.000,309,11111686,5884,0,1762384114,13292.76080592999,31279.649375880006,53476.025513520006 2025-11-05,23:08:36.000,309,11111690,5365,0,1762384115,13292.794487479994,28973.737970279995,53476.11634608001 2025-11-05,23:08:37.000,309,11111722,5645,0,1762384116,13292.895532129995,27129.375400560006,53476.20717864 2025-11-05,23:08:38.000,309,11111734,5765,0,1762384117,13293.158248219996,29896.12367991,53476.16525592001 2025-11-05,23:08:39.000,309,11111681,5845,0,1762384118,13293.15151191,27128.726880600007,53476.22814 2025-11-05,23:08:40.000,309,11111662,5645,0,1762384119,13292.956158919995,28512.301920480008,53476.25608848 2025-11-05,23:08:41.000,309,11111678,5365,0,1762384120,13293.266029179991,31740.035105310002,53476.31897256 2025-11-05,23:08:43.000,309,11111693,6005,0,1762384122,13293.17172084,26666.896079519996,53476.291024080005 2025-11-05,23:08:44.000,309,11111688,5365,0,1762384123,13293.326655969991,28972.363389930004,53476.41679224 2025-11-05,23:08:45.000,309,11111676,5525,0,1762384124,13293.27276549,29434.03911015,53476.48666344 2025-11-05,23:08:46.000,309,11111657,5965,0,1762384125,13293.14477559999,23899.67550846,53476.43076648001 2025-11-05,23:08:47.000,309,11111682,5605,0,1762384126,13293.245820249991,31278.2677464,53476.4377536 2025-11-05,23:08:48.000,309,11111690,5405,0,1762384127,13292.98984047,29433.503376270004,53476.3678824 2025-11-05,23:08:49.000,309,11111720,5565,0,1762384128,13293.10435773999,30355.543678529997,53476.3678824 2025-11-05,23:08:50.000,309,11111703,6084,0,1762384129,13293.488327409992,29894.664510000002,53476.37486952 2025-11-05,23:08:51.000,309,11111762,5245,0,1762384130,13293.710625639993,30817.014973979996,53476.32595968 2025-11-05,23:08:52.000,309,11111545,5925,0,1762384131,13293.98007803999,32200.004936070007,53476.34692104 2025-11-05,23:08:54.000,309,11111723,5805,0,1762384133,13294.424674499991,31738.998883199994,53476.22814 2025-11-05,23:08:55.000,309,11111704,5485,0,1762384134,13294.606554869992,31739.513469690006,53476.17923016 2025-11-05,23:08:56.000,309,11111663,5884,0,1762384135,13294.667181659992,30356.128756320002,53476.0883976 2025-11-05,23:08:57.000,309,11111726,5645,0,1762384136,13294.667181659992,27127.52147937,53476.01153928 2025-11-05,23:08:58.000,309,11111678,5605,0,1762384137,13294.559400699996,28511.681597040006,53475.9835908 2025-11-05,23:08:59.000,309,11111694,5165,0,1762384138,13294.876007270002,32200.73804559,53475.92769384001 2025-11-05,23:09:00.000,309,11111713,6045,0,1762384139,13294.977051919988,26205.40363668,53475.79493856 2025-11-05,23:09:01.000,309,11111711,6084,0,1762384140,13295.131987049994,28511.286845759998,53475.71808024 2025-11-05,23:09:02.000,309,11111646,5605,0,1762384141,13295.475538859995,32661.779344110008,53475.69711888 2025-11-05,23:09:03.000,309,11111644,5245,0,1762384142,13295.38796683,31739.485273169994,53475.48750528 2025-11-05,23:09:05.000,309,11111701,6245,0,1762384144,13296.061597829997,34045.220450520006,53475.34077576 2025-11-05,23:09:06.000,309,11111496,5684,0,1762384145,13296.250214509993,26665.831660890006,53475.29885304001 2025-11-05,23:09:07.000,309,11111737,6005,0,1762384146,13296.533139529995,32200.054279980002,53475.1451364 2025-11-05,23:09:08.000,309,11111694,5365,0,1762384147,13296.896900269996,33583.32620727,53474.99141976001 2025-11-05,23:09:09.000,309,11111682,5525,0,1762384148,13297.368441969993,28510.440950160002,53475.02635536 2025-11-05,23:09:10.000,309,11111678,5485,0,1762384149,13297.435805069988,28049.540634239995,53475.02635536 2025-11-05,23:09:11.000,309,11111717,5925,0,1762384150,13297.9275557,28049.272767300004,53474.949497040005 2025-11-05,23:09:12.000,309,11111688,5725,0,1762384151,13298.00165510999,25282.46104578,53474.92154856001 2025-11-05,23:09:13.000,309,11111686,5565,0,1762384152,13298.298052749997,28049.46309381,53474.949497040005 2025-11-05,23:09:14.000,309,11111667,6084,0,1762384153,13298.540559909998,25743.91824297,53474.88661296 2025-11-05,23:09:16.000,309,11111657,6124,0,1762384155,13298.98515637,27589.176052199997,53474.91456144 2025-11-05,23:09:17.000,309,11111701,6005,0,1762384156,13299.12661888,26666.663458230003,53475.02635536 2025-11-05,23:09:18.000,309,11111742,5405,0,1762384157,13299.497115929997,29895.454012560003,53474.95648416 2025-11-05,23:09:19.000,309,11111698,5565,0,1762384158,13299.631842130002,29895.79941993,53474.98443264 2025-11-05,23:09:20.000,309,11111743,6005,0,1762384159,13299.766568329993,31279.592982839997,53475.01238112001 2025-11-05,23:09:21.000,309,11111728,5684,0,1762384160,13299.759832019998,28512.590934809996,53475.04731672 2025-11-05,23:09:22.000,309,11111728,5684,0,1762384161,13300.07643858999,29435.258609640005,53475.11020080001 2025-11-05,23:09:23.000,309,11111704,5684,0,1762384162,13299.746359399993,26206.891003109995,53475.13116216001 2025-11-05,23:09:24.000,309,11111682,5525,0,1762384163,13299.914767149989,28974.252556770007,53475.11020080001 2025-11-05,23:09:25.000,309,11111676,5565,0,1762384164,13299.820458809998,28513.112570430007,53475.187059120006 2025-11-05,23:09:26.000,309,11111709,6005,0,1762384165,13299.746359399993,25284.512342610004,53475.22199472 2025-11-05,23:09:27.000,309,11111703,5965,0,1762384166,13299.766568329993,29435.498280059997,53475.22898184001 2025-11-05,23:09:28.000,309,11111684,5525,0,1762384167,13299.658787369997,28513.1760126,53475.25693032001 2025-11-05,23:09:29.000,309,11111707,6005,0,1762384168,13299.692468920002,25745.69462373,53475.20802048001 2025-11-05,23:09:30.000,309,11111688,5485,0,1762384169,13299.860876669998,29435.286806160002,53475.235968960005 2025-11-05,23:09:31.000,309,11111695,6005,0,1762384170,13300.009075489994,27129.12868101,53475.20802048001 2025-11-05,23:09:32.000,309,11111713,6205,0,1762384171,13299.988866559994,28973.554692899997,53475.1451364 2025-11-05,23:09:33.000,309,11111743,5805,0,1762384172,13300.29873681999,28512.034053540003,53475.22898184001 2025-11-05,23:09:34.000,309,11111691,6324,0,1762384173,13300.372836229995,30356.445967170002,53475.117187920005 2025-11-05,23:09:35.000,309,11111772,5565,0,1762384174,13300.18421955,27589.098511770004,53475.04731672 2025-11-05,23:09:37.000,309,11111698,5605,0,1762384176,13300.09664751999,23438.902076879996,53474.97045840001 2025-11-05,23:09:38.000,309,11111639,6205,0,1762384177,13299.793513569988,31740.310021380006,53474.830716000004 2025-11-05,23:09:39.000,309,11111676,5485,0,1762384178,13299.739623089998,27128.769175380003,53474.78879328 2025-11-05,23:09:40.000,309,11111685,5965,0,1762384179,13299.854140359988,33124.67456381999,53474.65603800001 2025-11-05,23:09:41.000,309,11111706,5405,0,1762384180,13299.780040949998,28051.852748880003,53474.565205440005 2025-11-05,23:09:42.000,309,11111647,6084,0,1762384181,13299.894558219989,32664.218343090004,53474.36956608001 2025-11-05,23:09:43.000,309,11111660,5765,0,1762384182,13299.786777259993,25746.64625628,53474.18790096 2025-11-05,23:09:44.000,309,11111666,5645,0,1762384183,13299.726150469993,32203.473108029997,53474.02021008 2025-11-05,23:09:45.000,309,11111732,5525,0,1762384184,13299.941712389998,30358.87791702,53473.83854496001 2025-11-05,23:09:46.000,309,11111713,6124,0,1762384185,13299.705941539993,32203.980645389995,53473.782648 2025-11-05,23:09:48.000,309,11111673,6084,0,1762384187,13299.382598659991,24363.903013739997,53473.342459440006 2025-11-05,23:09:49.000,309,11111731,6005,0,1762384188,13299.153564119995,33127.388478869994,53473.02803904001 2025-11-05,23:09:50.000,309,11111700,5485,0,1762384189,13298.715703969989,27132.230298209994,53472.78348984001 2025-11-05,23:09:51.000,309,11111746,5525,0,1762384190,13298.419306329997,27132.455870370002,53472.53195352 2025-11-05,23:09:52.000,309,11111696,5565,0,1762384191,13298.324997989992,32205.813419190003,53472.25945584001 2025-11-05,23:09:53.000,309,11111654,5525,0,1762384192,13298.08922714,27593.835527129995,53472.02888088 2025-11-05,23:09:54.000,309,11111682,5605,0,1762384193,13297.80630212,26671.65424227,53471.74939608 2025-11-05,23:09:55.000,309,11111687,5884,0,1762384194,13297.79956580999,29900.028897929995,53471.476898400004 2025-11-05,23:09:56.000,309,11111659,5965,0,1762384195,13297.76588426,31283.843608230003,53471.309207520004 2025-11-05,23:09:57.000,309,11111716,5605,0,1762384196,13297.71873008999,28977.50925483,53471.1974136 2025-11-05,23:09:59.000,309,11111699,6084,0,1762384198,13297.853456289995,31283.08230219,53470.83408336 2025-11-05,23:10:00.000,309,11111703,6124,0,1762384199,13298.082490829991,30821.561662830005,53470.71530232 2025-11-05,23:10:01.000,309,11111776,5645,0,1762384200,13298.149853930001,28054.397484810004,53470.589534160004 2025-11-05,23:10:02.000,309,11111743,6124,0,1762384201,13298.190271790001,28976.458934459995,53470.491714480006 2025-11-05,23:10:03.000,309,11111704,5445,0,1762384202,13298.432778950002,30359.67446871,53470.372933440005 2025-11-05,23:10:04.000,309,11111744,5565,0,1762384203,13298.607923009993,27592.03799898,53470.31004936 2025-11-05,23:10:05.000,309,11111741,5765,0,1762384204,13298.85716647999,23902.297784819995,53470.19825544001 2025-11-05,23:10:06.000,309,11111751,5845,0,1762384205,13299.12661888,27591.615051179993,53470.1842812 2025-11-05,23:10:07.000,309,11111711,5925,0,1762384206,13299.295026629996,26669.25753807,53470.07947440001 2025-11-05,23:10:08.000,309,11111708,5485,0,1762384207,13299.746359399993,23440.64321199,53470.135371360004 2025-11-05,23:10:09.000,309,11111760,5805,0,1762384208,13300.11685644999,30358.173004020005,53470.17729408001 2025-11-05,23:10:10.000,309,11111710,5525,0,1762384209,13300.2852642,29435.78024526,53470.1842812 2025-11-05,23:10:11.000,309,11111727,5965,0,1762384210,13300.689442800001,28974.456981540003,53470.205242560005 2025-11-05,23:10:12.000,309,11111662,5405,0,1762384211,13301.012785679988,27129.142779269998,53470.17030696 2025-11-05,23:10:13.000,309,11111735,6165,0,1762384212,13301.369810109994,26667.81246642,53470.24017816 2025-11-05,23:10:14.000,309,11111692,5565,0,1762384213,13301.753779779996,28973.36436639,53470.16331984 2025-11-05,23:10:15.000,309,11111710,5445,0,1762384214,13302.003023249992,28973.089450319996,53470.21222968 2025-11-05,23:10:16.000,309,11111667,5845,0,1762384215,13302.333102439989,28050.379480710006,53470.303062240004 2025-11-05,23:10:17.000,309,11111765,5965,0,1762384216,13302.690126869995,28510.856848829993,53470.33799784 2025-11-05,23:10:18.000,309,11111707,6165,0,1762384217,13302.83832568999,32661.06738198,53470.41485616001 2025-11-05,23:10:20.000,309,11111747,6045,0,1762384219,13303.101041779992,30354.422866859997,53470.324023600006 2025-11-05,23:10:21.000,309,11111711,5965,0,1762384220,13303.323340009993,28509.475219350003,53470.38690768 2025-11-05,23:10:22.000,309,11111732,5605,0,1762384221,13303.417648349998,32198.771338320003,53470.33799784 2025-11-05,23:10:23.000,309,11111719,6084,0,1762384222,13303.471538829988,31737.370534169997,53470.34498496001 2025-11-05,23:10:24.000,309,11111733,6165,0,1762384223,13303.532165619989,27125.540673840005,53470.324023600006 2025-11-05,23:10:25.000,309,11111580,5485,0,1762384224,13303.646682889994,23896.97569167,53470.33799784 2025-11-05,23:10:26.000,309,11111780,5365,0,1762384225,13303.511956689988,27586.511481060006,53470.33799784 2025-11-05,23:10:27.000,309,11111723,5884,0,1762384226,13303.788145399994,29892.500427089995,53470.275113760006 2025-11-05,23:10:28.000,309,11111726,5645,0,1762384227,13303.81509063999,30353.42893953,53470.324023600006 2025-11-05,23:10:29.000,309,11111709,6045,0,1762384228,13303.532165619989,28508.516537670002,53470.28210088 2025-11-05,23:10:30.000,309,11111698,5645,0,1762384229,13303.707309679994,31275.419897879998,53470.26812664001 2025-11-05,23:10:31.000,309,11111710,5405,0,1762384230,13303.646682889994,28508.21342508,53470.2192168 2025-11-05,23:10:32.000,309,11111768,5165,0,1762384231,13303.431120969988,28047.23556873,53470.11441 2025-11-05,23:10:33.000,309,11111662,5805,0,1762384232,13303.491747759988,31736.595129869995,53470.06550016 2025-11-05,23:10:34.000,309,11111710,5684,0,1762384233,13303.296394769997,33120.28295583,53470.037551680005 2025-11-05,23:10:35.000,309,11111680,5645,0,1762384234,13303.431120969988,28970.079471809993,53469.95370624 2025-11-05,23:10:36.000,309,11111755,5884,0,1762384235,13303.545638239993,27125.26575777,53469.918770640004 2025-11-05,23:10:37.000,309,11111722,5405,0,1762384236,13303.619737649999,24358.41174147,53469.84191232001 2025-11-05,23:10:38.000,309,11111664,5485,0,1762384237,13303.99697100999,27125.399691240003,53469.820950960006 2025-11-05,23:10:39.000,309,11111701,5805,0,1762384238,13304.11822458999,27125.315101679997,53469.7301184 2025-11-05,23:10:41.000,309,11111707,5925,0,1762384240,13304.717756179998,28047.87703956,53469.66723432 2025-11-05,23:10:42.000,309,11111692,5485,0,1762384241,13305.13540739999,30353.562873000003,53469.63928584 2025-11-05,23:10:43.000,309,11111716,5565,0,1762384242,13305.546322310001,29892.415837530003,53469.653260080006 2025-11-05,23:10:44.000,309,11111705,6005,0,1762384243,13306.024600319994,26664.245606640005,53469.70915704 2025-11-05,23:10:45.000,309,11111714,5565,0,1762384244,13306.35467950999,29431.381588139993,53469.78601536 2025-11-05,23:10:46.000,309,11111681,6124,0,1762384245,13306.58371405,34043.13390804001,53469.9047964 2025-11-05,23:10:47.000,309,11111670,5365,0,1762384246,13306.745385490001,32198.221506179994,53470.03056456001 2025-11-05,23:10:48.000,309,11111700,5405,0,1762384247,13307.122618849993,26663.9777397,53470.12139712 2025-11-05,23:10:49.000,309,11111700,5565,0,1762384248,13307.277553979999,33120.022138019995,53470.135371360004 2025-11-05,23:10:50.000,309,11111659,5925,0,1762384249,13307.169773019988,27124.13789697,53470.26113952 2025-11-05,23:10:51.000,309,11111692,5684,0,1762384250,13307.311235529989,30351.955671360003,53470.34498496001 2025-11-05,23:10:52.000,309,11111716,5565,0,1762384251,13307.37186231999,27123.566917439995,53470.47774024 2025-11-05,23:10:53.000,309,11111690,5485,0,1762384252,13307.567215309995,29429.132915669994,53470.58254704001 2025-11-05,23:10:54.000,309,11111682,5365,0,1762384253,13307.749095679996,28506.690812999994,53470.70132808001 2025-11-05,23:10:55.000,309,11111703,5884,0,1762384254,13307.829931399996,30812.122877760004,53470.83408336 2025-11-05,23:10:56.000,309,11111743,5965,0,1762384255,13308.092647489997,29889.983887680006,53470.98081288 2025-11-05,23:10:57.000,309,11111611,5884,0,1762384256,13308.065702250002,30812.538776429996,53471.15549088001 2025-11-05,23:10:58.000,309,11111728,5565,0,1762384257,13308.368836199988,33118.69690158,53471.1974136 2025-11-05,23:10:59.000,309,11111670,5325,0,1762384258,13308.69217907999,31735.305139079996,53471.43497568 2025-11-05,23:11:00.000,309,11111752,5684,0,1762384259,13308.847114209995,31274.193349260007,53471.644589280004 2025-11-05,23:11:02.000,309,11111710,5765,0,1762384261,13309.02225827,24817.902231390006,53472.035868 2025-11-05,23:11:03.000,309,11111712,5684,0,1762384262,13309.204138640001,27584.713952909995,53472.16163616001 2025-11-05,23:11:04.000,309,11111725,5845,0,1762384263,13309.500536279993,29429.569961729998,53472.37124976 2025-11-05,23:11:05.000,309,11111715,6084,0,1762384264,13309.621789859993,26201.519566050003,53472.49701792001 2025-11-05,23:11:06.000,309,11111713,5845,0,1762384265,13309.924923809995,31735.474318199995,53472.74855424 2025-11-05,23:11:07.000,309,11111745,5925,0,1762384266,13310.20111252,26662.983812370003,53473.0140648 2025-11-05,23:11:08.000,309,11111706,5565,0,1762384267,13310.362783960001,27124.16609349,53473.16778144001 2025-11-05,23:11:09.000,309,11111708,5565,0,1762384268,13310.571609569997,23434.757188439995,53473.44726624 2025-11-05,23:11:10.000,309,11111716,5765,0,1762384269,13310.578345879992,29891.33027151,53473.62194424001 2025-11-05,23:11:11.000,309,11111704,5525,0,1762384270,13310.713072079998,31274.863016610005,53473.80360936 2025-11-05,23:11:13.000,309,11111709,5925,0,1762384272,13311.25871319,30813.370573770007,53474.180913840006 2025-11-05,23:11:14.000,309,11111752,5405,0,1762384273,13311.25197687999,29430.00700779,53474.306682 2025-11-05,23:11:15.000,309,11111778,5525,0,1762384274,13311.144195919995,34041.60424683,53474.43943728001 2025-11-05,23:11:16.000,309,11111730,5405,0,1762384275,13311.00946971999,28508.107688129996,53474.46738576001 2025-11-05,23:11:17.000,309,11111715,6045,0,1762384276,13310.787171489988,28046.890161360003,53474.62808952001 2025-11-05,23:11:18.000,309,11111722,5605,0,1762384277,13310.645708980002,28508.178179430004,53474.67001224 2025-11-05,23:11:19.000,309,11111698,5485,0,1762384278,13310.396465509992,26664.012985349997,53474.71193496 2025-11-05,23:11:20.000,309,11111713,6084,0,1762384279,13310.16069466,26203.592010270004,53474.77481904001 2025-11-05,23:11:21.000,309,11111679,5965,0,1762384280,13309.87103332999,34504.5135648,53474.80276752001 2025-11-05,23:11:22.000,309,11111738,5325,0,1762384281,13309.675680339999,31737.476271120002,53474.81674176 2025-11-05,23:11:24.000,309,11111727,5805,0,1762384283,13308.77301479999,31737.708892409995,53474.92853568 2025-11-05,23:11:25.000,309,11111711,6045,0,1762384284,13308.375572509998,29431.741093770004,53474.95648416 2025-11-05,23:11:26.000,309,11111798,5525,0,1762384285,13307.984866530001,28048.2153978,53474.99141976001 2025-11-05,23:11:27.000,309,11111742,5605,0,1762384286,13307.47964328,28970.417830050006,53475.005394 2025-11-05,23:11:28.000,309,11111715,5965,0,1762384287,13306.974420029997,25281.135809340005,53474.97744552 2025-11-05,23:11:29.000,309,11111714,5645,0,1762384288,13306.40183368,31737.589057200006,53475.03334248 2025-11-05,23:11:30.000,309,11111733,6165,0,1762384289,13305.896610429998,35427.35041875001,53474.97744552 2025-11-05,23:11:31.000,309,11111740,5405,0,1762384290,13305.15561632999,30815.37252669,53474.9355228 2025-11-05,23:11:32.000,309,11111755,6165,0,1762384291,13304.394413299997,28970.79848307,53474.81674176 2025-11-05,23:11:33.000,309,11111716,5205,0,1762384292,13303.69383705999,28509.926363670005,53474.77481904001 2025-11-05,23:11:34.000,309,11111704,5805,0,1762384293,13302.845062,27126.640338120007,53474.67699936001 2025-11-05,23:11:35.000,309,11111772,5405,0,1762384294,13302.232057789988,29893.783368749995,53474.50232136 2025-11-05,23:11:36.000,309,11111700,5684,0,1762384295,13301.70662561,26204.825608019994,53474.46039864001 2025-11-05,23:11:37.000,309,11111711,5805,0,1762384296,13300.837641619997,26666.53657389,53474.27174640001 2025-11-05,23:11:38.000,309,11111694,5605,0,1762384297,13300.042757039999,28050.471119399997,53474.08309416001 2025-11-05,23:11:39.000,309,11111717,5965,0,1762384298,13299.530797480002,26667.375420359996,53473.9223904 2025-11-05,23:11:40.000,309,11111708,5525,0,1762384299,13299.301762939991,28051.25357283,53473.78963512001 2025-11-05,23:11:41.000,309,11111698,5645,0,1762384300,13298.830221239994,31279.846751520003,53473.69181544 2025-11-05,23:11:42.000,309,11111694,5684,0,1762384301,13298.102699759991,30357.482189279996,53473.510150320006 2025-11-05,23:11:43.000,309,11111712,5605,0,1762384302,13297.435805069988,30357.658417529994,53473.27957536 2025-11-05,23:11:45.000,309,11111698,5565,0,1762384304,13296.64092048999,29897.632193729994,53472.92323224 2025-11-05,23:11:46.000,309,11111689,5965,0,1762384305,13296.230005579993,29436.724828680002,53472.74855424 2025-11-05,23:11:47.000,309,11111680,5725,0,1762384306,13295.617001369996,29437.37334864,53472.57387624001 2025-11-05,23:11:48.000,309,11111699,5925,0,1762384307,13295.28018586999,29898.957430170005,53472.25246872 2025-11-05,23:11:49.000,309,11111727,5884,0,1762384308,13294.990524539993,32666.35422948,53472.119713440006 2025-11-05,23:11:50.000,309,11111667,6005,0,1762384309,13294.714335830002,32205.53145399,53471.85420288001 2025-11-05,23:11:51.000,309,11111754,5645,0,1762384310,13294.24953044,29438.52940596,53471.65856352001 2025-11-05,23:11:52.000,309,11111690,5485,0,1762384311,13293.690416709993,32205.954401790004,53471.35811736 2025-11-05,23:11:53.000,309,11111733,5925,0,1762384312,13293.286238109991,28977.325977450004,53471.113568160006 2025-11-05,23:11:54.000,309,11111671,6084,0,1762384313,13293.00331308999,28515.946320689996,53470.83408336 2025-11-05,23:11:55.000,309,11111685,6245,0,1762384314,13292.747333309999,23903.904986459995,53470.46376600001 2025-11-05,23:11:56.000,309,11111761,5765,0,1762384315,13292.518298769988,31744.405565909998,53470.35197208 2025-11-05,23:11:57.000,309,11111694,5565,0,1762384316,13292.080438619996,32205.066211409998,53470.0445388 2025-11-05,23:11:58.000,309,11111756,5525,0,1762384317,13291.99286659,24825.31086702,53469.76505400001 2025-11-05,23:11:59.000,309,11111749,5965,0,1762384318,13291.82445883999,27131.405549999996,53469.5205048 2025-11-05,23:12:00.000,309,11111685,5965,0,1762384319,13291.66278739999,28976.310902729994,53469.25499424 2025-11-05,23:12:01.000,309,11111722,5445,0,1762384320,13291.447225479998,30359.53348611,53468.912625360004 2025-11-05,23:12:02.000,309,11111689,6324,0,1762384321,13291.265345109998,30820.680521579998,53468.626153440004 2025-11-05,23:12:03.000,309,11111671,5845,0,1762384322,13290.915056990001,29437.07023605,53468.40256560001 2025-11-05,23:12:04.000,309,11111721,5765,0,1762384323,13290.881375439996,24825.057098339996,53468.03224824 2025-11-05,23:12:06.000,309,11111682,5725,0,1762384325,13290.241425989989,25747.273628850002,53467.54314984001 2025-11-05,23:12:07.000,309,11111693,6045,0,1762384326,13289.843983699997,28053.31191879,53467.26366504 2025-11-05,23:12:08.000,309,11111708,5725,0,1762384327,13289.54758605999,29437.23236604,53466.96321888001 2025-11-05,23:12:09.000,309,11111707,5965,0,1762384328,13289.217506869994,28976.120576219997,53466.72565680001 2025-11-05,23:12:10.000,309,11111730,5684,0,1762384329,13288.665129449997,28514.888951190005,53466.3763008 2025-11-05,23:12:11.000,309,11111759,6284,0,1762384330,13288.15316989,33127.31093844,53466.026944799996 2025-11-05,23:12:12.000,309,11111671,5884,0,1762384331,13287.493011509992,25748.25345792,53465.7823956 2025-11-05,23:12:13.000,309,11111708,5725,0,1762384332,13286.97431564,28515.819436349993,53465.44701384 2025-11-05,23:12:14.000,309,11111712,5605,0,1762384333,13286.603818589989,27593.405530200005,53465.13958056 2025-11-05,23:12:15.000,309,11111717,6124,0,1762384334,13286.125540579997,30361.182982529994,53464.86708288 2025-11-05,23:12:16.000,309,11111688,5845,0,1762384335,13285.317183379993,30361.42970208,53464.56663672001 2025-11-05,23:12:17.000,309,11111690,5645,0,1762384336,13284.919741090001,28516.778118029993,53464.3151004 2025-11-05,23:12:18.000,309,11111772,5525,0,1762384337,13284.41451784,33129.74288829,53463.95875728 2025-11-05,23:12:19.000,309,11111685,5725,0,1762384338,13283.882349350002,22522.071081689995,53463.63734976001 2025-11-05,23:12:20.000,309,11111662,5245,0,1762384339,13283.25587252,25289.397389699996,53463.35087784001 2025-11-05,23:12:21.000,309,11111690,5445,0,1762384340,13282.878639159993,34975.22626968,53463.043444560004 2025-11-05,23:12:22.000,309,11111713,5965,0,1762384341,13282.629395689997,29441.24332101,53462.69408856 2025-11-05,23:12:23.000,309,11111743,6084,0,1762384342,13282.21174446999,28519.245313530002,53462.442552240005 2025-11-05,23:12:24.000,309,11111662,5605,0,1762384343,13281.821038489994,28518.829414859996,53462.12813184001 2025-11-05,23:12:25.000,309,11111683,5965,0,1762384344,13281.430332509997,28979.898909900003,53461.89755688 2025-11-05,23:12:27.000,309,11111734,5405,0,1762384346,13280.75670151,32670.379282709997,53461.35256152 2025-11-05,23:12:28.000,309,11111715,5884,0,1762384347,13280.211060399997,27135.430603229994,53461.16390928001 2025-11-05,23:12:29.000,309,11111728,5485,0,1762384348,13279.854035969991,28980.131531189996,53460.884424480006 2025-11-05,23:12:30.000,309,11111714,5565,0,1762384349,13279.523956779994,27135.324866280003,53460.65384952 2025-11-05,23:12:31.000,309,11111733,5884,0,1762384350,13279.106305560003,28980.300710309995,53460.37436472001 2025-11-05,23:12:32.000,309,11111693,5884,0,1762384351,13278.789698989996,28057.731723300007,53460.1228284 2025-11-05,23:12:33.000,309,11111696,5765,0,1762384352,13278.466356109995,26673.656195190008,53459.70360120001 2025-11-05,23:12:34.000,309,11111682,5645,0,1762384353,13278.102595369994,30363.149689800004,53459.48700048001 2025-11-05,23:12:35.000,309,11111745,6245,0,1762384354,13277.725362010002,29901.762983909997,53459.17258008 2025-11-05,23:12:36.000,309,11111679,6045,0,1762384355,13277.3818102,30362.902970249997,53458.872133920006 2025-11-05,23:12:38.000,309,11111684,5684,0,1762384357,13276.586925620002,29900.585779200002,53458.236306 2025-11-05,23:12:39.000,309,11111729,6165,0,1762384358,13276.15580177999,30361.627077719997,53457.85900152001 2025-11-05,23:12:40.000,309,11111719,6045,0,1762384359,13275.906558309995,31283.632134329993,53457.628426560004 2025-11-05,23:12:41.000,309,11111730,5405,0,1762384360,13275.576479119998,31744.659334590004,53457.28605768001 2025-11-05,23:12:42.000,309,11111709,5965,0,1762384361,13275.333971959997,29438.81137116,53456.89477896 2025-11-05,23:12:43.000,309,11111727,6124,0,1762384362,13274.929793359996,32206.278661770004,53456.66420400001 2025-11-05,23:12:44.000,309,11111679,5965,0,1762384363,13274.69402250999,28977.600893519993,53456.307860880006 2025-11-05,23:12:45.000,309,11111698,5525,0,1762384364,13274.55255999999,29900.12758575,53455.92356928001 2025-11-05,23:12:46.000,309,11111665,5725,0,1762384365,13274.397624869998,28977.896956979996,53455.56023904001 2025-11-05,23:12:47.000,309,11111724,5525,0,1762384366,13274.316789149998,29900.12758575,53455.30870272 2025-11-05,23:12:48.000,309,11111708,5925,0,1762384367,13274.215744499998,33589.804357739995,53454.92441112 2025-11-05,23:12:49.000,309,11111689,6165,0,1762384368,13273.986709960001,29900.057094450007,53454.6379392 2025-11-05,23:12:50.000,309,11111750,5445,0,1762384369,13273.865456380001,25287.60691068,53454.35146728 2025-11-05,23:12:51.000,309,11111728,5405,0,1762384370,13273.750939109996,23903.68646343,53454.02307264 2025-11-05,23:12:52.000,309,11111712,5525,0,1762384371,13273.771148039996,23442.53942796,53453.792497680006 2025-11-05,23:12:53.000,309,11111741,6084,0,1762384372,13273.750939109996,25748.507226600006,53453.51301288 2025-11-05,23:12:54.000,309,11111742,5525,0,1762384373,13273.629685529995,35433.624144450005,53453.2055796 2025-11-05,23:12:55.000,309,11111742,5405,0,1762384374,13273.72399387,34972.53350202,53452.8911592 2025-11-05,23:12:56.000,309,11111709,5965,0,1762384375,13273.68357601,27131.913087359993,53452.6815456 2025-11-05,23:12:57.000,309,11111696,5525,0,1762384376,13273.67683969999,33127.698640589995,53452.499880480005 2025-11-05,23:12:59.000,309,11111717,6124,0,1762384378,13273.78462066,25287.43068243,53452.045717680005 2025-11-05,23:13:00.000,309,11111723,5884,0,1762384379,13273.777884349991,26210.013767700002,53451.96187224 2025-11-05,23:13:01.000,309,11111701,6045,0,1762384380,13273.589267669995,29900.078241840005,53451.829116960005 2025-11-05,23:13:02.000,309,11111736,5565,0,1762384381,13273.50169564,32667.651269399998,53451.63347760001 2025-11-05,23:13:03.000,309,11111715,6084,0,1762384382,13273.41412360999,28978.122529140004,53451.50072232 2025-11-05,23:13:04.000,309,11111744,5405,0,1762384383,13273.265924789994,28978.073185229994,53451.31905720001 2025-11-05,23:13:05.000,309,11111530,5325,0,1762384384,13273.137934899998,36357.70164528,53451.13040496001 2025-11-05,23:13:06.000,309,11111774,5485,0,1762384385,13273.137934899998,34513.198092959996,53450.96271408001 2025-11-05,23:13:07.000,309,11111725,5884,0,1762384386,13273.030153940002,31284.67540557,53450.84393304001 2025-11-05,23:13:08.000,309,11111719,6084,0,1762384387,13272.982999769993,28517.17286931,53450.74611336001 2025-11-05,23:13:09.000,309,11111721,6084,0,1762384388,13273.164880139993,28056.37829034,53450.606370960006 2025-11-05,23:13:10.000,309,11111680,5485,0,1762384389,13273.084044419993,27595.181910960004,53450.536499760005 2025-11-05,23:13:11.000,309,11111691,6084,0,1762384390,13273.144671209993,35897.583782789996,53450.4456672 2025-11-05,23:13:12.000,309,11111702,5445,0,1762384391,13273.104253349993,31285.732775070006,53450.39675736 2025-11-05,23:13:13.000,309,11111713,5845,0,1762384392,13273.084044419993,28979.842516859993,53450.25701496 2025-11-05,23:13:14.000,309,11111717,5805,0,1762384393,13273.252452169989,29441.468893170008,53450.13823392 2025-11-05,23:13:15.000,309,11111742,5405,0,1762384394,13273.077308109998,30364.369189289995,53450.02644000001 2025-11-05,23:13:16.000,309,11111684,5645,0,1762384395,13273.077308109998,30364.524270149996,53449.914646080004 2025-11-05,23:13:17.000,309,11111677,6165,0,1762384396,13273.131198589988,30364.996561859996,53449.865736240004 2025-11-05,23:13:18.000,309,11111703,6205,0,1762384397,13273.124462279993,27597.860580360008,53449.83778776001 2025-11-05,23:13:20.000,309,11111749,6165,0,1762384399,13273.151407519988,32672.056975650004,53449.67009688001 2025-11-05,23:13:21.000,309,11111709,6124,0,1762384400,13273.131198589988,29904.92099415,53449.57227720001 2025-11-05,23:13:22.000,309,11111736,5365,0,1762384401,13273.117725969998,28982.443645830004,53449.55830296 2025-11-05,23:13:23.000,309,11111705,5965,0,1762384402,13273.340024199999,26214.941109570005,53449.50240600001 2025-11-05,23:13:24.000,309,11111746,5565,0,1762384403,13273.407387299994,27598.502051190007,53449.4674704 2025-11-05,23:13:25.000,309,11111669,6205,0,1762384404,13273.508431949995,28520.605795619995,53449.45349616001 2025-11-05,23:13:26.000,309,11111737,5805,0,1762384405,13273.670103389995,28520.196946080003,53449.44650904 2025-11-05,23:13:27.000,309,11111707,5965,0,1762384406,13273.71725755999,34054.680382980005,53449.37663784001 2025-11-05,23:13:28.000,309,11111739,6084,0,1762384407,13273.878928999991,31748.20504698,53449.411573440004 2025-11-05,23:13:29.000,309,11111725,6084,0,1762384408,13274.148381400002,30364.101322350005,53449.30676664001 2025-11-05,23:13:30.000,309,11111638,5684,0,1762384409,13274.491933209989,24368.005607400002,53449.411573440004 2025-11-05,23:13:31.000,309,11111698,5684,0,1762384410,13274.67381357999,37282.498157370006,53449.37663784001 2025-11-05,23:13:32.000,309,11111757,5965,0,1762384411,13274.78159454,32670.03387534,53449.383624960006 2025-11-05,23:13:33.000,309,11111733,5884,0,1762384412,13274.95673859999,26674.149634290006,53449.313753760005 2025-11-05,23:13:34.000,309,11111749,5765,0,1762384413,13275.145355280001,26674.142585160007,53449.3975992 2025-11-05,23:13:35.000,309,11111654,5605,0,1762384414,13275.354180889997,29902.813304280004,53449.43952192 2025-11-05,23:13:36.000,309,11111681,5884,0,1762384415,13275.650578529989,28057.513200269997,53449.43952192 2025-11-05,23:13:37.000,309,11111647,5884,0,1762384416,13275.906558309995,27134.591756759997,53449.44650904 2025-11-05,23:13:38.000,309,11111696,5485,0,1762384417,13276.250110119996,32669.124537569995,53449.50939312 2025-11-05,23:13:39.000,309,11111734,5605,0,1762384418,13276.519562519992,28056.448781640007,53449.65612264 2025-11-05,23:13:41.000,309,11111715,6084,0,1762384420,13277.22013876,29439.31185939,53449.69105824001 2025-11-05,23:13:42.000,309,11111682,5725,0,1762384421,13277.46264592,32206.63111827,53449.71201960001 2025-11-05,23:13:43.000,309,11111727,6045,0,1762384422,13277.637789979992,28055.476001699994,53449.76092944001 2025-11-05,23:13:44.000,309,11111679,6205,0,1762384423,13277.860088209993,30822.703621890003,53449.79586504 2025-11-05,23:13:45.000,309,11111672,5405,0,1762384424,13278.028495959989,32667.46799202,53449.87272336 2025-11-05,23:13:46.000,309,11111726,5445,0,1762384425,13278.264266809994,24826.847577360008,53449.90067184 2025-11-05,23:13:47.000,309,11111661,5884,0,1762384426,13278.37878408,30361.718716410003,53449.9216332 2025-11-05,23:13:48.000,309,11111718,5485,0,1762384427,13278.47982873,32667.869792430007,53449.79586504 2025-11-05,23:13:49.000,309,11111739,5884,0,1762384428,13278.466356109995,29439.607922850002,53449.89368472 2025-11-05,23:13:50.000,309,11111702,5605,0,1762384429,13278.668445409996,27594.787159679996,53449.90067184 2025-11-05,23:13:52.000,309,11111765,6084,0,1762384431,13278.830116849997,23443.885811789994,53449.80983928001 2025-11-05,23:13:53.000,309,11111709,6124,0,1762384432,13278.843589470001,33129.4397757,53449.7818908 2025-11-05,23:13:54.000,309,11111754,5365,0,1762384433,13278.998524599992,29439.671365019996,53449.73996808001 2025-11-05,23:13:55.000,309,11111766,5725,0,1762384434,13279.133250799998,27133.301765969998,53449.76092944001 2025-11-05,23:13:56.000,309,11111750,5765,0,1762384435,13279.254504379998,31284.36524385,53449.746955200004 2025-11-05,23:13:57.000,309,11111743,6005,0,1762384436,13279.42964843999,25749.754922609995,53449.78887792001 2025-11-05,23:13:58.000,309,11111730,5325,0,1762384437,13279.436384749999,31284.421636889994,53449.84477488 2025-11-05,23:13:59.000,309,11111728,5645,0,1762384438,13279.375757959999,28517.060083229997,53449.83778776001 2025-11-05,23:14:00.000,309,11111698,5605,0,1762384439,13279.49027522999,31745.469984540003,53449.84477488 2025-11-05,23:14:01.000,309,11111726,5684,0,1762384440,13279.63173773999,26211.15572676,53449.914646080004 2025-11-05,23:14:03.000,309,11111692,5765,0,1762384442,13279.726046079995,28055.990588190005,53449.89368472 2025-11-05,23:14:04.000,309,11111703,5805,0,1762384443,13279.921399070001,28516.954346280007,53449.94259456 2025-11-05,23:14:05.000,309,11111776,5365,0,1762384444,13280.163906230002,31745.399493239995,53449.97753016001 2025-11-05,23:14:06.000,309,11111691,5965,0,1762384445,13280.426622319988,29439.276613740003,53450.01246576 2025-11-05,23:14:07.000,309,11111742,5684,0,1762384446,13280.62871161999,28516.820412810004,53450.09631120001 2025-11-05,23:14:08.000,309,11111587,5925,0,1762384447,13280.89142770999,30361.620028589998,53450.054388480006 2025-11-05,23:14:09.000,309,11111679,6165,0,1762384448,13281.154143799991,26671.386375329996,53450.222079360006 2025-11-05,23:14:10.000,309,11111727,5884,0,1762384449,13281.410123579997,27132.420624720005,53450.2360536 2025-11-05,23:14:11.000,309,11111682,5485,0,1762384450,13281.571795019998,32666.410622519994,53450.29195056001 2025-11-05,23:14:12.000,309,11111704,5605,0,1762384451,13281.706521219989,32665.811446470005,53450.3059248 2025-11-05,23:14:13.000,309,11111730,5765,0,1762384452,13281.96923730999,27130.623096569994,53450.42470584 2025-11-05,23:14:14.000,309,11111718,5645,0,1762384453,13282.27237125999,30358.511362260004,53450.45265432 2025-11-05,23:14:15.000,309,11111722,5205,0,1762384454,13282.562032590002,27590.621123849996,53450.52252552 2025-11-05,23:14:16.000,309,11111761,6045,0,1762384455,13282.858430229993,26206.609037910006,53450.67624216001 2025-11-05,23:14:17.000,309,11111739,6045,0,1762384456,13283.04704690999,29895.383521259995,53450.86489440001 2025-11-05,23:14:18.000,309,11111769,5925,0,1762384457,13283.29629038,28511.2727475,53450.97668832 2025-11-05,23:14:19.000,309,11111761,6245,0,1762384458,13283.579215400001,27588.414746160008,53451.06752088 2025-11-05,23:14:20.000,309,11111720,5485,0,1762384459,13283.666787429996,28971.397659120004,53451.207263280005 2025-11-05,23:14:21.000,309,11111661,6045,0,1762384460,13283.740886840002,32660.327223329994,53451.34700568001 2025-11-05,23:14:22.000,309,11111748,5525,0,1762384461,13283.781304700002,32659.812636839997,53451.47976096 2025-11-05,23:14:24.000,309,11111734,5765,0,1762384463,13283.505115989996,28047.71490957,53451.85007832001 2025-11-05,23:14:25.000,309,11111728,5485,0,1762384464,13283.464698129996,26664.1187223,53451.947898000006 2025-11-05,23:14:26.000,309,11111717,6084,0,1762384465,13283.511852299991,31736.813652900004,53452.07366616 2025-11-05,23:14:27.000,309,11111719,6084,0,1762384466,13283.53879754,25741.507440510002,53452.24834416 2025-11-05,23:14:28.000,309,11111727,6165,0,1762384467,13283.43101657999,29891.79551409,53452.35315096001 2025-11-05,23:14:29.000,309,11111705,5805,0,1762384468,13283.47817075,31275.21547311,53452.47891912 2025-11-05,23:14:30.000,309,11111703,6165,0,1762384469,13283.511852299991,28046.92540701,53452.61167440001 2025-11-05,23:14:31.000,309,11111727,5884,0,1762384470,13283.700468980001,32197.467249270005,53452.80032664 2025-11-05,23:14:32.000,309,11111649,6005,0,1762384471,13283.862140420002,26202.076447319996,53452.99596600001 2025-11-05,23:14:33.000,309,11111676,5605,0,1762384472,13283.801513630002,27124.49035347,53453.16365688001 2025-11-05,23:14:34.000,309,11111673,6124,0,1762384473,13283.424280269996,36347.55089807999,53453.25448944 2025-11-05,23:14:35.000,309,11111711,5925,0,1762384474,13283.26934513999,28507.395726000002,53453.30339928 2025-11-05,23:14:36.000,309,11111733,5925,0,1762384475,13283.25587252,28507.198350360006,53453.36628336 2025-11-05,23:14:37.000,309,11111733,6124,0,1762384476,13283.383862409995,29890.639456770004,53453.46410304 2025-11-05,23:14:38.000,309,11111745,6005,0,1762384477,13283.141355249994,32657.54281698,53453.58288408 2025-11-05,23:14:39.000,309,11111717,5925,0,1762384478,13282.972947499999,29429.407831739998,53453.5898712 2025-11-05,23:14:40.000,309,11111736,5565,0,1762384479,13282.818012369993,25739.872042350005,53453.71563936001 2025-11-05,23:14:41.000,309,11111687,6205,0,1762384480,13282.972947499999,32657.507571330003,53453.70865224 2025-11-05,23:14:42.000,309,11111683,5965,0,1762384481,13283.08746476999,28967.830799339994,53453.792497680006 2025-11-05,23:14:43.000,309,11111740,5565,0,1762384482,13283.12788262999,28506.528683009994,53453.91127872001 2025-11-05,23:14:45.000,309,11111692,5605,0,1762384484,13283.21545466,27583.55789559,53453.960188560006 2025-11-05,23:14:46.000,309,11111731,5925,0,1762384485,13283.43101657999,28044.430014989994,53454.009098400005 2025-11-05,23:14:47.000,309,11111752,5365,0,1762384486,13283.875613039992,28044.387720209997,53454.01608552 2025-11-05,23:14:48.000,309,11111717,5925,0,1762384487,13283.996866619993,29888.975862089996,53453.95320144001 2025-11-05,23:14:49.000,309,11111695,6124,0,1762384488,13284.017075549993,34500.17130072,53454.02307264 2025-11-05,23:14:50.000,309,11111748,5684,0,1762384489,13284.097911269993,31732.767452279993,53454.009098400005 2025-11-05,23:14:51.000,309,11111722,5565,0,1762384490,13284.42799045999,23432.14901034,53454.009098400005 2025-11-05,23:14:52.000,309,11111709,5845,0,1762384491,13284.872586919992,34038.664759620005,53454.05102112001 2025-11-05,23:14:53.000,309,11111731,5965,0,1762384492,13284.859114300001,30810.135023099996,53454.09993096001 2025-11-05,23:14:54.000,309,11111712,5605,0,1762384493,13285.040994670002,28965.307210800005,53454.06499536 2025-11-05,23:14:56.000,309,11111713,6245,0,1762384495,13285.66747149999,30348.015207689998,53454.08595672 2025-11-05,23:14:57.000,309,11111736,5485,0,1762384496,13285.883033419996,34036.79674017,53454.14884080001 2025-11-05,23:14:58.000,309,11111739,6084,0,1762384497,13285.990814379991,28964.179350000006,53454.30255744 2025-11-05,23:14:59.000,309,11111667,5965,0,1762384498,13286.011023309991,34497.49968045,53454.28858320001 2025-11-05,23:15:00.000,309,11111717,5845,0,1762384499,13286.213112609992,28963.840991760007,53454.35146728 2025-11-05,23:15:01.000,309,11111721,6124,0,1762384500,13286.462356079988,27580.385787089996,53454.41435136001 2025-11-05,23:15:02.000,309,11111748,5485,0,1762384501,13286.455619769993,32652.650720759993,53454.512171040005 2025-11-05,23:15:03.000,309,11111719,6084,0,1762384502,13286.650972759999,28963.044440070007,53454.49120968 2025-11-05,23:15:04.000,309,11111714,5565,0,1762384503,13286.644236449989,33574.56413868,53454.55409376001 2025-11-05,23:15:05.000,309,11111696,5805,0,1762384504,13286.90695253999,29885.535886650003,53454.54710664 2025-11-05,23:15:07.000,309,11111698,5605,0,1762384506,13287.237031730001,31268.82896133,53454.65191344001 2025-11-05,23:15:08.000,309,11111682,5565,0,1762384507,13287.338076380001,28501.629537660003,53454.66588768 2025-11-05,23:15:09.000,309,11111724,5525,0,1762384508,13287.654682949993,29885.204577540004,53454.742745999996 2025-11-05,23:15:10.000,309,11111788,5725,0,1762384509,13287.90392641999,28962.861162689995,53454.742745999996 2025-11-05,23:15:11.000,309,11111764,5605,0,1762384510,13287.674891879993,28040.36971611,53454.85453992 2025-11-05,23:15:12.000,309,11111651,6124,0,1762384511,13287.789409149998,25273.431110250007,53454.73575888 2025-11-05,23:15:13.000,309,11111720,5565,0,1762384512,13287.910662729999,29423.93770686,53454.777681600004 2025-11-05,23:15:14.000,309,11111725,6205,0,1762384513,13288.099279409995,32651.44531953,53454.77069448001 2025-11-05,23:15:15.000,309,11111667,5884,0,1762384514,13288.240741919995,29884.859170170006,53454.83357856 2025-11-05,23:15:16.000,309,11111738,5645,0,1762384515,13288.584293729997,27579.06055065,53454.896462640005 2025-11-05,23:15:17.000,309,11111764,5765,0,1762384516,13288.577557420002,28500.797740320006,53454.9523596 2025-11-05,23:15:18.000,309,11111747,6005,0,1762384517,13288.772910409993,34034.44233075,53454.945372480004 2025-11-05,23:15:19.000,309,11111743,5884,0,1762384518,13288.995208639994,30345.329489159994,53455.08511488001 2025-11-05,23:15:20.000,309,11111770,5525,0,1762384519,13289.055835429994,35878.33260876,53455.14101184 2025-11-05,23:15:21.000,309,11111680,5405,0,1762384520,13288.914372919993,30805.983085529995,53455.25979288 2025-11-05,23:15:22.000,309,11111756,5684,0,1762384521,13289.102989599989,31267.165366650006,53455.301715600006 2025-11-05,23:15:23.000,309,11111748,5405,0,1762384522,13289.318551519995,29883.865242839995,53455.350625440005 2025-11-05,23:15:24.000,309,11111731,6084,0,1762384523,13289.44654140999,31728.622563840006,53455.57421328 2025-11-05,23:15:25.000,309,11111719,6045,0,1762384524,13289.641894399996,30806.490622890007,53455.62312312 2025-11-05,23:15:26.000,309,11111725,5965,0,1762384525,13289.864192629997,30806.8924233,53455.72792992001 2025-11-05,23:15:28.000,309,11111734,5605,0,1762384527,13289.796829530002,31729.412066400007,53455.96549200001 2025-11-05,23:15:29.000,309,11111763,6084,0,1762384528,13290.012391449993,32651.78367777,53456.119208640004 2025-11-05,23:15:30.000,309,11111725,5805,0,1762384529,13290.046072999998,27579.187434990003,53456.1751056 2025-11-05,23:15:31.000,309,11111727,5845,0,1762384530,13290.106699789998,29884.732285830003,53456.44760328001 2025-11-05,23:15:32.000,309,11111677,6084,0,1762384531,13290.288580159999,29884.647696269996,53456.63625552001 2025-11-05,23:15:33.000,309,11111704,5605,0,1762384532,13290.275107539994,28962.064610999994,53456.82490776 2025-11-05,23:15:34.000,309,11111689,5884,0,1762384533,13290.335734329994,30806.41308246,53456.99259864 2025-11-05,23:15:35.000,309,11111708,5405,0,1762384534,13290.369415879999,30344.93473788,53457.10439256 2025-11-05,23:15:36.000,309,11111691,6124,0,1762384535,13290.376152189994,29422.464438690004,53457.34894176 2025-11-05,23:15:37.000,309,11111668,5365,0,1762384536,13290.40983374,30344.370807479994,53457.49567128 2025-11-05,23:15:38.000,309,11111771,6365,0,1762384537,13290.659077209995,34033.4202069,53457.628426560004 2025-11-05,23:15:39.000,309,11111719,6124,0,1762384538,13290.70623137999,31266.545043210004,53457.88695000001 2025-11-05,23:15:40.000,309,11111712,5405,0,1762384539,13290.64560458999,32188.514854170004,53458.07560224001 2025-11-05,23:15:41.000,309,11111689,5845,0,1762384540,13290.867902819991,28960.845111510003,53458.32713856 2025-11-05,23:15:42.000,309,11111721,5805,0,1762384541,13291.150827839992,33111.24597117001,53458.6205976 2025-11-05,23:15:43.000,309,11111717,6045,0,1762384542,13291.258608800003,25733.36569536,53458.81623696001 2025-11-05,23:15:44.000,309,11111743,5925,0,1762384543,13291.292290349993,29883.8088498,53459.11668312 2025-11-05,23:15:45.000,309,11111736,5645,0,1762384544,13291.521324889989,32650.789750440003,53459.284374 2025-11-05,23:15:46.000,309,11111704,5405,0,1762384545,13291.60889692,25733.570120129996,53459.53591032001 2025-11-05,23:15:47.000,309,11111677,6084,0,1762384546,13291.62236953999,31266.530944950006,53459.83635648 2025-11-05,23:15:49.000,309,11111741,6284,0,1762384548,13291.75035943,28961.000192370004,53460.30449352001 2025-11-05,23:15:50.000,309,11111712,5485,0,1762384549,13291.80424990999,25271.816859479994,53460.57000408001 2025-11-05,23:15:51.000,309,11111723,6084,0,1762384550,13291.72341418999,28038.092847120002,53460.77263056 2025-11-05,23:15:52.000,309,11111734,5565,0,1762384551,13291.72341418999,23426.425116779996,53460.98923128 2025-11-05,23:15:53.000,309,11111786,5684,0,1762384552,13291.86487669999,28498.802836529998,53461.205832 2025-11-05,23:15:54.000,309,11111723,6045,0,1762384553,13291.70320525999,28037.261049780005,53461.38051000001 2025-11-05,23:15:55.000,309,11111761,6165,0,1762384554,13291.534797509994,34492.720370309995,53461.59711072001 2025-11-05,23:15:56.000,309,11111701,6084,0,1762384555,13291.66952371,27575.987129970003,53461.78576296 2025-11-05,23:15:57.000,309,11111767,6084,0,1762384556,13291.86487669999,28036.972035450002,53461.95345384 2025-11-05,23:15:58.000,309,11111683,6245,0,1762384557,13291.68299632999,32186.63978559,53462.12813184001 2025-11-05,23:15:59.000,309,11111760,5845,0,1762384558,13291.507852269999,29880.523955220007,53462.29582272001 2025-11-05,23:16:00.000,309,11111733,5925,0,1762384559,13291.62236953999,33569.07286641,53462.51941056 2025-11-05,23:16:01.000,309,11111746,5565,0,1762384560,13291.716677879995,31263.24605037,53462.62421736 2025-11-05,23:16:02.000,309,11111719,6124,0,1762384561,13291.72341418999,29879.854287869995,53462.79190824 2025-11-05,23:16:03.000,309,11111741,6165,0,1762384562,13291.60889692,27113.056664610005,53462.945624880005 2025-11-05,23:16:04.000,309,11111759,5805,0,1762384563,13291.514588579994,25729.798835580004,53463.14126424 2025-11-05,23:16:05.000,309,11111733,5925,0,1762384564,13291.60889692,30341.26214115,53463.3369036 2025-11-05,23:16:06.000,309,11111749,5965,0,1762384565,13291.555006439994,29419.179544109997,53463.497607360005 2025-11-05,23:16:07.000,309,11111714,5684,0,1762384566,13291.197982010002,31724.928819720008,53463.60241416 2025-11-05,23:16:08.000,309,11111752,5725,0,1762384567,13290.719703999996,28036.062697679998,53463.70722096001 2025-11-05,23:16:10.000,309,11111752,5884,0,1762384569,13290.34247063999,26653.523879910004,53463.98670576 2025-11-05,23:16:11.000,309,11111793,6084,0,1762384570,13290.073018239993,35876.182624110006,53464.09849968 2025-11-05,23:16:12.000,309,11111756,5365,0,1762384571,13289.803565839997,34031.76366135001,53464.27317768 2025-11-05,23:16:13.000,309,11111716,5485,0,1762384572,13289.439805099995,27576.050572139997,53464.34304888 2025-11-05,23:16:14.000,309,11111691,6084,0,1762384573,13289.26466103999,28037.535965849995,53464.42689432001 2025-11-05,23:16:15.000,309,11111723,5884,0,1762384574,13289.116462219994,30343.616550570005,53464.58759808 2025-11-05,23:16:16.000,309,11111730,5925,0,1762384575,13288.860482439988,32188.211741580002,53464.71336624001 2025-11-05,23:16:17.000,309,11111741,6084,0,1762384576,13288.644920519997,23426.85511371,53464.86708288 2025-11-05,23:16:18.000,309,11111710,5645,0,1762384577,13288.489985389991,25732.72422453,53464.92996696001 2025-11-05,23:16:19.000,309,11111685,6084,0,1762384578,13288.28789608999,27577.678921169994,53465.04874800001 2025-11-05,23:16:21.000,309,11111693,6124,0,1762384580,13287.917399039994,28039.439230949996,53465.44002672 2025-11-05,23:16:22.000,309,11111727,5925,0,1762384581,13287.681628189988,28500.339546870004,53465.54483352 2025-11-05,23:16:23.000,309,11111706,5605,0,1762384582,13287.425648409997,33572.80185618,53465.6426532 2025-11-05,23:16:24.000,309,11111709,5884,0,1762384583,13287.02820611999,31267.24290708,53465.83130544 2025-11-05,23:16:25.000,309,11111754,5565,0,1762384584,13286.664445379989,33112.12006329,53466.04790616 2025-11-05,23:16:26.000,309,11111755,5565,0,1762384585,13286.300684640002,29884.478517149997,53466.229571280004 2025-11-05,23:16:27.000,309,11111698,5525,0,1762384586,13285.781988769995,27117.709090410004,53466.33437808 2025-11-05,23:16:28.000,309,11111748,5485,0,1762384587,13285.175720869993,27578.764487189997,53466.45315912 2025-11-05,23:16:29.000,309,11111744,5485,0,1762384588,13284.69744286,30806.87127591,53466.55796592001 2025-11-05,23:16:30.000,309,11111713,5765,0,1762384589,13284.313473189999,26195.513707289996,53466.64181136 2025-11-05,23:16:31.000,309,11111738,5845,0,1762384590,13283.916030899993,25734.303229650002,53466.697708319996 2025-11-05,23:16:32.000,309,11111700,5565,0,1762384591,13283.552270159991,34495.814938380005,53466.84443784001 2025-11-05,23:16:33.000,309,11111722,5605,0,1762384592,13283.323235619995,32189.938778430005,53466.97719312 2025-11-05,23:16:34.000,309,11111735,6084,0,1762384593,13283.06725583999,23889.42607344,53467.068025680004 2025-11-05,23:16:35.000,309,11111709,6324,0,1762384594,13282.831484989998,28961.916579269993,53467.137896880005 2025-11-05,23:16:36.000,309,11111712,5405,0,1762384595,13282.588977829997,31267.757493569996,53467.200780959996 2025-11-05,23:16:37.000,309,11111730,5405,0,1762384596,13282.285843879996,27117.497616509994,53467.354497600005 2025-11-05,23:16:38.000,309,11111706,5525,0,1762384597,13281.98944623999,24350.692944120005,53467.33353624 2025-11-05,23:16:39.000,309,11111762,5445,0,1762384598,13281.740202769994,29423.204597339995,53467.41039456 2025-11-05,23:16:40.000,309,11111729,5845,0,1762384599,13281.464014060002,25273.1843907,53467.3894332 2025-11-05,23:16:42.000,309,11111756,5765,0,1762384601,13280.83080091999,28962.734278350006,53467.536162719996 2025-11-05,23:16:43.000,309,11111724,5485,0,1762384602,13280.635447929999,29424.135082499997,53467.51520136001 2025-11-05,23:16:44.000,309,11111756,5605,0,1762384603,13280.365995529988,30346.39390779,53467.50821424 2025-11-05,23:16:45.000,309,11111732,5485,0,1762384604,13279.975289549991,28501.685930699998,53467.5291756 2025-11-05,23:16:46.000,309,11111708,5525,0,1762384605,13279.71930977,29424.043443810006,53467.48026576 2025-11-05,23:16:47.000,309,11111730,5525,0,1762384606,13279.463329989994,26657.40090141,53467.51520136001 2025-11-05,23:16:48.000,309,11111727,6005,0,1762384607,13279.193877589998,28502.094780240004,53467.46629152001 2025-11-05,23:16:49.000,309,11111761,5884,0,1762384608,13278.910952569997,25274.333398889998,53467.41039456 2025-11-05,23:16:50.000,309,11111691,5965,0,1762384609,13278.749281129996,30347.148164700004,53467.3894332 2025-11-05,23:16:51.000,309,11111729,5565,0,1762384610,13278.53371920999,28963.735254810003,53467.34751048001 2025-11-05,23:16:52.000,309,11111707,6005,0,1762384611,13278.062177509993,28502.658710639997,53467.29860064001 2025-11-05,23:16:53.000,309,11111704,5485,0,1762384612,13277.806197730002,35881.34258727,53467.2846264 2025-11-05,23:16:54.000,309,11111724,5965,0,1762384613,13277.691680459997,32653.517763750002,53467.200780959996 2025-11-05,23:16:55.000,309,11111716,5485,0,1762384614,13277.469382229996,31731.357626280005,53467.20776808001 2025-11-05,23:16:56.000,309,11111629,6045,0,1762384615,13277.018049459999,27120.282022860003,53467.15885824001 2025-11-05,23:16:57.000,309,11111722,5765,0,1762384616,13276.479144659992,28965.018196470002,53467.04706432 2025-11-05,23:16:58.000,309,11111671,6084,0,1762384617,13276.26358274,30348.910447200004,53467.02610296 2025-11-05,23:16:59.000,309,11111730,5445,0,1762384618,13275.93350354999,30810.966820439993,53466.99116736001 2025-11-05,23:17:00.000,309,11111744,5725,0,1762384619,13275.542797569993,26661.277922909998,53466.900334800004 2025-11-05,23:17:01.000,309,11111739,5925,0,1762384620,13275.125146350001,28045.30410711,53466.78854088 2025-11-05,23:17:03.000,309,11111719,6084,0,1762384622,13274.215744499998,32197.53774057,53466.62783712001 2025-11-05,23:17:04.000,309,11111744,5605,0,1762384623,13273.932819479996,27125.216413860006,53466.467133360005 2025-11-05,23:17:05.000,309,11111675,6205,0,1762384624,13273.798093279991,32659.904275530003,53466.40424928 2025-11-05,23:17:06.000,309,11111748,5605,0,1762384625,13273.427596229994,28509.454071960005,53466.3763008 2025-11-05,23:17:07.000,309,11111708,5605,0,1762384626,13273.030153940002,30354.486309030006,53466.250532640006 2025-11-05,23:17:08.000,309,11111691,5965,0,1762384627,13272.834800949997,31277.252671680006,53466.250532640006 2025-11-05,23:17:09.000,309,11111710,5365,0,1762384628,13272.821328329992,28971.559789110004,53466.27149400001 2025-11-05,23:17:10.000,309,11111694,5405,0,1762384629,13272.700074749991,28971.700771710006,53466.15271296001 2025-11-05,23:17:11.000,309,11111709,5884,0,1762384630,13272.410413419995,29894.241562199997,53466.096816 2025-11-05,23:17:12.000,309,11111725,5965,0,1762384631,13272.20158781,31738.907244510003,53466.061880400004 2025-11-05,23:17:14.000,309,11111667,6284,0,1762384633,13271.905190169993,29894.19926742,53465.964060720005 2025-11-05,23:17:15.000,309,11111715,6005,0,1762384634,13271.743518729993,25743.861849930006,53465.859253919996 2025-11-05,23:17:16.000,309,11111747,6124,0,1762384635,13271.420175849991,32200.54771908,53465.80335696 2025-11-05,23:17:17.000,309,11111727,5925,0,1762384636,13271.150723449995,28049.864894219994,53465.75444712 2025-11-05,23:17:18.000,309,11111722,5405,0,1762384637,13270.97557938999,26666.36739477,53465.677588800005 2025-11-05,23:17:19.000,309,11111735,6084,0,1762384638,13270.827380569994,28972.440930359997,53465.58675624 2025-11-05,23:17:20.000,309,11111730,5684,0,1762384639,13270.497301379997,32200.808536890007,53465.509897920005 2025-11-05,23:17:21.000,309,11111717,6084,0,1762384640,13270.254794219996,23899.344199350002,53465.398104 2025-11-05,23:17:22.000,309,11111704,5805,0,1762384641,13269.992078129995,27589.077364380006,53465.3282328 2025-11-05,23:17:23.000,309,11111726,5445,0,1762384642,13269.81693406999,32662.463109720004,53465.23041312 2025-11-05,23:17:25.000,309,11111704,5565,0,1762384644,13269.224138789992,36352.217422140006,53465.09067072 2025-11-05,23:17:26.000,309,11111661,6245,0,1762384645,13268.88058697999,28051.126688489996,53464.97887680001 2025-11-05,23:17:27.000,309,11111688,5485,0,1762384646,13268.69870660999,30818.650372140008,53464.84612152 2025-11-05,23:17:28.000,309,11111741,6045,0,1762384647,13268.382100039998,28973.773215930007,53464.81118592001 2025-11-05,23:17:29.000,309,11111775,6045,0,1762384648,13268.200219669998,34047.20830518,53464.66445640001 2025-11-05,23:17:30.000,309,11111743,5805,0,1762384649,13268.004866679992,32663.964574409998,53464.4897784 2025-11-05,23:17:31.000,309,11111718,5605,0,1762384650,13267.796041069996,27129.481137509996,53464.37099736 2025-11-05,23:17:32.000,309,11111691,5884,0,1762384651,13267.513116049995,30357.778252739998,53464.19631936 2025-11-05,23:17:33.000,309,11111746,5565,0,1762384652,13267.432280329995,34047.3774843,53464.09849968 2025-11-05,23:17:34.000,309,11111744,5445,0,1762384653,13267.29755412999,28051.70471715,53463.881898960004 2025-11-05,23:17:35.000,309,11111752,5565,0,1762384654,13267.250399959994,24362.183026020008,53463.81202776 2025-11-05,23:17:36.000,309,11111711,5925,0,1762384655,13267.115673759989,34047.729940799996,53463.7211952 2025-11-05,23:17:37.000,309,11111721,5845,0,1762384656,13266.913584460002,30358.194151410004,53463.62337552 2025-11-05,23:17:38.000,309,11111742,5765,0,1762384657,13266.671077300001,29435.759097870003,53463.51158160001 2025-11-05,23:17:39.000,309,11111713,5925,0,1762384658,13266.435306449996,32664.57784872,53463.46965888001 2025-11-05,23:17:40.000,309,11111750,5485,0,1762384659,13266.16585405,32204.220315810002,53463.34389072001 2025-11-05,23:17:41.000,309,11111725,6045,0,1762384660,13265.936819509989,23441.785171049996,53463.113315760005 2025-11-05,23:17:42.000,309,11111717,5845,0,1762384661,13265.687576039993,34972.413666809996,53463.0224832 2025-11-05,23:17:43.000,309,11111681,6045,0,1762384662,13265.404651019991,31744.39851678,53462.91068928 2025-11-05,23:17:44.000,309,11111737,6124,0,1762384663,13265.14867124,28054.869776520005,53462.68011432001 2025-11-05,23:17:46.000,309,11111751,6084,0,1762384665,13264.394204520002,27594.216180150004,53462.51242344001 2025-11-05,23:17:47.000,309,11111712,5525,0,1762384666,13264.1112795,28978.17892218,53462.40761664 2025-11-05,23:17:48.000,309,11111720,5485,0,1762384667,13263.78120030999,28517.229262349996,53462.30280984 2025-11-05,23:17:49.000,309,11111779,6005,0,1762384668,13263.309658609993,28056.04698123,53462.16306744 2025-11-05,23:17:50.000,309,11111726,5365,0,1762384669,13262.80443535999,27594.991584450006,53462.08620912 2025-11-05,23:17:51.000,309,11111698,5525,0,1762384670,13262.54845558,26212.022769749994,53461.93249248001 2025-11-05,23:17:52.000,309,11111712,5565,0,1762384671,13262.312684729994,24829.209035909997,53461.74384024001 2025-11-05,23:17:53.000,309,11111734,5485,0,1762384672,13261.996078160002,30364.594761450004,53461.56916224 2025-11-05,23:17:54.000,309,11111713,6045,0,1762384673,13261.62558110999,31287.73472799,53461.39448424 2025-11-05,23:17:55.000,309,11111746,5565,0,1762384674,13261.356128709995,29443.710516510007,53461.2757032 2025-11-05,23:17:57.000,309,11111754,5725,0,1762384676,13261.012576899993,28061.362025249997,53460.97525704001 2025-11-05,23:17:58.000,309,11111701,6005,0,1762384677,13260.749860809992,28984.4103531,53460.814553280004 2025-11-05,23:17:59.000,309,11111683,5925,0,1762384678,13260.4736721,27601.279408410002,53460.66083664001 2025-11-05,23:18:00.000,309,11111696,5405,0,1762384679,13260.116647669995,28985.432476949994,53460.50712 2025-11-05,23:18:01.000,309,11111748,5405,0,1762384680,13259.921294679989,29446.967214570002,53460.37436472001 2025-11-05,23:18:02.000,309,11111744,5525,0,1762384681,13259.975185159994,28524.71543841,53460.24859656 2025-11-05,23:18:03.000,309,11111723,6124,0,1762384682,13260.04254825999,28525.166582730002,53460.094879920005 2025-11-05,23:18:04.000,309,11111698,5525,0,1762384683,13259.907822059999,26680.592539110003,53459.983086 2025-11-05,23:18:05.000,309,11111727,6124,0,1762384684,13259.786568479998,29448.722447940003,53459.86430496 2025-11-05,23:18:06.000,309,11111700,5605,0,1762384685,13259.672051209993,32216.42235984,53459.73154968001 2025-11-05,23:18:07.000,309,11111741,6324,0,1762384686,13259.793304789993,24836.159478090005,53459.62674288 2025-11-05,23:18:08.000,309,11111718,5445,0,1762384687,13260.029075639999,30371.587498409994,53459.48001336 2025-11-05,23:18:09.000,309,11111546,5485,0,1762384688,13260.26484648999,32678.34479961,53459.43110352 2025-11-05,23:18:10.000,309,11111550,5485,0,1762384689,13260.15032922,31756.142367360007,53459.36821944001 2025-11-05,23:18:11.000,309,11111718,5405,0,1762384690,13259.96171253999,30833.524036439994,53459.31232248 2025-11-05,23:18:12.000,309,11111706,5485,0,1762384691,13259.968448849999,31294.868447550005,53459.13065736001 2025-11-05,23:18:13.000,309,11111738,5405,0,1762384692,13260.18401076999,30834.235998570002,53459.0747604 2025-11-05,23:18:14.000,309,11111725,6005,0,1762384693,13260.466935789991,30373.956006089997,53458.89309528001 2025-11-05,23:18:15.000,309,11111751,5965,0,1762384694,13260.41304531,31758.235958970006,53458.80924984 2025-11-05,23:18:16.000,309,11111720,5525,0,1762384695,13260.217692319995,31297.286299140003,53458.69745592001 2025-11-05,23:18:17.000,309,11111746,5845,0,1762384696,13260.25137387,33604.38900770999,53458.57168776 2025-11-05,23:18:18.000,309,11111708,5445,0,1762384697,13260.588189369992,26224.42218942,53458.38303552 2025-11-05,23:18:19.000,309,11111694,5565,0,1762384698,13260.709442949992,29915.226822209996,53458.201370400006 2025-11-05,23:18:20.000,309,11111747,6245,0,1762384699,13260.588189369992,24379.918637099996,53458.131499200004 2025-11-05,23:18:21.000,309,11111800,5405,0,1762384700,13260.588189369992,33606.179486730005,53457.99874392 2025-11-05,23:18:22.000,309,11111701,5884,0,1762384701,13260.918268560003,29916.171405629997,53457.914898480005 2025-11-05,23:18:23.000,309,11111731,6124,0,1762384702,13261.113621549994,32684.25901968,53457.817078800006 2025-11-05,23:18:24.000,309,11111715,5965,0,1762384703,13261.234875129994,29916.43927257,53457.712272 2025-11-05,23:18:25.000,309,11111750,5605,0,1762384704,13261.32244715999,30839.121045659995,53457.54458112 2025-11-05,23:18:26.000,309,11111780,5645,0,1762384705,13261.47064598,30377.974010189995,53457.43977432 2025-11-05,23:18:27.000,309,11111716,5485,0,1762384706,13261.746834689991,28532.87833095,53457.293044800004 2025-11-05,23:18:28.000,309,11111726,5405,0,1762384707,13261.955660300002,28532.751446609996,53457.16028952 2025-11-05,23:18:29.000,309,11111733,6005,0,1762384708,13262.049968639993,26226.269061479994,53457.06945696001 2025-11-05,23:18:30.000,309,11111731,6005,0,1762384709,13262.144276979998,28994.391921179995,53456.88779184 2025-11-05,23:18:31.000,309,11111543,6045,0,1762384710,13262.285739489998,26688.106911690003,53456.7690108 2025-11-05,23:18:32.000,309,11111706,5245,0,1762384711,13262.40025675999,29456.095837920002,53456.53843584 2025-11-05,23:18:33.000,309,11111745,5965,0,1762384712,13262.447410929999,32685.23884875,53456.42664192001 2025-11-05,23:18:34.000,309,11111789,6005,0,1762384713,13262.427201999999,25765.643661630005,53456.16113136001 2025-11-05,23:18:35.000,309,11111759,6045,0,1762384714,13262.716863329995,27611.24687823,53456.13318288001 2025-11-05,23:18:36.000,309,11111746,5605,0,1762384715,13263.235559200002,28534.379795639994,53455.951517760004 2025-11-05,23:18:38.000,309,11111536,5765,0,1762384717,13263.68689197,30379.69399791,53455.567226160005 2025-11-05,23:18:39.000,309,11111780,5565,0,1762384718,13263.82161816999,31763.029367370007,53455.413509519996 2025-11-05,23:18:40.000,309,11111737,5925,0,1762384719,13264.252742010001,33146.68194768,53455.30870272 2025-11-05,23:18:41.000,309,11111736,5525,0,1762384720,13264.724283709998,31301.565121050007,53455.17594744001 2025-11-05,23:18:42.000,309,11111737,6165,0,1762384721,13265.02068134999,26227.48856097,53455.02921792 2025-11-05,23:18:43.000,309,11111724,5485,0,1762384722,13265.114989689995,27150.10689189,53454.87550128 2025-11-05,23:18:44.000,309,11111716,5645,0,1762384723,13265.175616479995,25766.01021639,53454.68684904 2025-11-05,23:18:45.000,309,11111709,5845,0,1762384724,13265.478750429997,30840.34054515,53454.59601648 2025-11-05,23:18:46.000,309,11111540,5525,0,1762384725,13265.909874269993,30840.34054515,53454.45627408001 2025-11-05,23:18:47.000,309,11111525,6205,0,1762384726,13266.2668987,28533.703079159997,53454.35146728 2025-11-05,23:18:48.000,309,11111758,5645,0,1762384727,13266.48246061999,30378.608431889996,53454.20473776 2025-11-05,23:18:49.000,309,11111718,5445,0,1762384728,13266.778858259997,29917.165332959994,53454.15582792 2025-11-05,23:18:50.000,309,11111734,5605,0,1762384729,13267.055046969988,31762.056587429994,53454.00211128001 2025-11-05,23:18:51.000,309,11111714,5445,0,1762384730,13267.250399959994,26687.324458260002,53453.92525296 2025-11-05,23:18:52.000,309,11111786,5405,0,1762384731,13267.735414279996,25764.473506049995,53453.81345904001 2025-11-05,23:18:53.000,309,11111694,5605,0,1762384732,13268.314736939989,27609.435251820003,53453.85538176 2025-11-05,23:18:54.000,309,11111733,6084,0,1762384733,13268.462935759999,28993.024389960003,53453.7296136 2025-11-05,23:18:55.000,309,11111699,6165,0,1762384734,13268.402308969999,27608.561159699995,53453.66672952001 2025-11-05,23:18:56.000,309,11111688,5645,0,1762384735,13268.71891553999,29453.318480700007,53453.58288408 2025-11-05,23:18:57.000,309,11111750,5645,0,1762384736,13269.311710820002,30375.577305989995,53453.49205152 2025-11-05,23:18:58.000,309,11111727,6245,0,1762384737,13269.560954289998,29913.598473179998,53453.457115920006 2025-11-05,23:18:59.000,309,11111722,5365,0,1762384738,13269.412755470003,33141.775753199996,53453.42916744001 2025-11-05,23:19:00.000,309,11111738,5365,0,1762384739,13269.325183439993,29450.893579979995,53453.345322 2025-11-05,23:19:01.000,309,11111784,5605,0,1762384740,13269.608108459994,26682.953997660006,53453.289425040006 2025-11-05,23:19:02.000,309,11111742,5525,0,1762384741,13269.91797871999,26221.524996990003,53453.2754508 2025-11-05,23:19:03.000,309,11111770,5565,0,1762384742,13270.07965015999,31756.466627340007,53453.19859248 2025-11-05,23:19:04.000,309,11111781,6205,0,1762384743,13270.113331709996,25298.180605679998,53453.12872128 2025-11-05,23:19:05.000,309,11111743,5805,0,1762384744,13270.18743112,29449.441459199996,53453.100772800004 2025-11-05,23:19:06.000,309,11111736,5365,0,1762384745,13270.180694809991,29449.455557459994,53453.0309016 2025-11-05,23:19:07.000,309,11111745,5845,0,1762384746,13270.335629939997,31294.262222370002,53453.02391448001 2025-11-05,23:19:09.000,309,11111729,6005,0,1762384748,13271.02273356,29910.3840699,53452.84923648 2025-11-05,23:19:10.000,309,11111712,5565,0,1762384749,13271.110305589995,30371.68618623,53452.80731376001 2025-11-05,23:19:11.000,309,11111770,5645,0,1762384750,13271.191141309995,26220.242055330003,53452.70250696 2025-11-05,23:19:12.000,309,11111743,6205,0,1762384751,13271.460593709991,28987.815082889996,53452.68853272001 2025-11-05,23:19:13.000,309,11111736,5325,0,1762384752,13271.568374670002,27603.901684769997,53452.618661520006 2025-11-05,23:19:14.000,309,11111704,5565,0,1762384753,13271.615528839997,29449.25113269,53452.548790320005 2025-11-05,23:19:15.000,309,11111749,6084,0,1762384754,13271.871508619988,28988.40720981,53452.450970640006 2025-11-05,23:19:16.000,309,11111711,6124,0,1762384755,13272.13422470999,28066.183630169995,53452.34616384 2025-11-05,23:19:17.000,309,11111729,5965,0,1762384756,13272.369995559995,28066.46559537,53452.332189600005 2025-11-05,23:19:18.000,309,11111717,5884,0,1762384757,13272.44409497,28066.373956680007,53452.27629264001 2025-11-05,23:19:19.000,309,11111723,5965,0,1762384758,13272.410413419995,30372.574376610006,53452.17148584 2025-11-05,23:19:20.000,309,11111713,6245,0,1762384759,13272.491249139995,27143.945952270005,53452.15052448 2025-11-05,23:19:21.000,309,11111708,5445,0,1762384760,13272.659656889991,28989.253105409996,53452.08065328 2025-11-05,23:19:22.000,309,11111760,5525,0,1762384761,13272.787646780002,29450.555221739996,53452.02475632 2025-11-05,23:19:23.000,309,11111742,5605,0,1762384762,13272.747228920001,29911.6529133,53451.96187224 2025-11-05,23:19:24.000,309,11111718,5925,0,1762384763,13272.700074749991,31295.41827969,53451.95488512 2025-11-05,23:19:25.000,309,11111763,5925,0,1762384764,13272.787646780002,28989.105073679995,53451.86405256 2025-11-05,23:19:26.000,309,11111714,5645,0,1762384765,13273.057099179998,31295.601557069996,53451.82212984001 2025-11-05,23:19:27.000,309,11111720,5525,0,1762384766,13273.299606339999,32218.17054408,53451.64745184 2025-11-05,23:19:28.000,309,11111767,6124,0,1762384767,13273.548849809995,26682.968095920005,53451.612516240006 2025-11-05,23:19:29.000,309,11111761,5965,0,1762384768,13273.979973649992,29911.956025890002,53451.493735200005 2025-11-05,23:19:30.000,309,11111732,5605,0,1762384769,13274.269634980003,32218.417263630006,53451.54963216 2025-11-05,23:19:31.000,309,11111702,5525,0,1762384770,13274.59297785999,34063.52704113,53451.40290264 2025-11-05,23:19:32.000,309,11111693,6165,0,1762384771,13274.81527608999,32218.4807058,53451.33303144 2025-11-05,23:19:33.000,309,11111693,6084,0,1762384772,13275.037574319991,30373.370928300006,53451.27014736001 2025-11-05,23:19:34.000,309,11111716,5925,0,1762384773,13275.313763029997,29912.12520501,53451.2142504 2025-11-05,23:19:35.000,309,11111762,5684,0,1762384774,13275.475434469998,27144.34070355,53451.12341784 2025-11-05,23:19:36.000,309,11111741,5925,0,1762384775,13275.637105909998,27144.199720949997,53450.94873984 2025-11-05,23:19:37.000,309,11111760,5565,0,1762384776,13275.711205319989,31295.679097500004,53450.85092016 2025-11-05,23:19:38.000,309,11111717,6124,0,1762384777,13275.731414249989,30373.081913970003,53450.85092016 2025-11-05,23:19:39.000,309,11111765,6124,0,1762384778,13275.596688049998,32218.043659739997,53450.71117776 2025-11-05,23:19:40.000,309,11111693,6084,0,1762384779,13275.441752919993,31295.467623599994,53450.57842248001 2025-11-05,23:19:41.000,309,11111701,6045,0,1762384780,13275.259872549992,27605.13528252,53450.52951264001 2025-11-05,23:19:42.000,309,11111699,6045,0,1762384781,13275.461961849993,28066.120188,53450.42470584 2025-11-05,23:19:43.000,309,11111756,5445,0,1762384782,13275.630369599989,31756.142367360007,53450.29893768 2025-11-05,23:19:44.000,309,11111717,6045,0,1762384783,13275.576479119998,31294.741563210002,53450.18015664 2025-11-05,23:19:45.000,309,11111666,5445,0,1762384784,13275.468698160003,32217.19071501,53450.1661824 2025-11-05,23:19:46.000,309,11111718,5605,0,1762384785,13275.387862440002,26220.629757479997,53450.04740136001 2025-11-05,23:19:47.000,309,11111721,5925,0,1762384786,13275.394598749997,28988.202785040005,53449.89368472 2025-11-05,23:19:48.000,309,11111775,6005,0,1762384787,13275.502379709993,26220.495824009995,53449.886697600006 2025-11-05,23:19:49.000,309,11111736,5645,0,1762384788,13275.684260079994,31294.635826259997,53449.72599384 2025-11-05,23:19:50.000,309,11111758,5765,0,1762384789,13275.81224996999,29910.976196820004,53449.75394232 2025-11-05,23:19:51.000,309,11111761,6045,0,1762384790,13275.845931519994,25759.525016789994,53449.73996808001 2025-11-05,23:19:52.000,309,11111699,6045,0,1762384791,13275.866140449994,25759.503869399996,53449.63516128 2025-11-05,23:19:53.000,309,11111652,5285,0,1762384792,13275.89308568999,29450.104077419994,53449.61419992 2025-11-05,23:19:54.000,309,11111679,5925,0,1762384793,13275.87961307,29911.737502860007,53449.579264320004 2025-11-05,23:19:55.000,309,11111732,5485,0,1762384794,13275.93350354999,27605.374952939994,53449.56529008 2025-11-05,23:19:56.000,309,11111726,5485,0,1762384795,13275.987394029995,28066.860346650006,53449.600225680006 2025-11-05,23:19:57.000,309,11111722,5725,0,1762384796,13276.048020819995,30373.554205680004,53449.57227720001 2025-11-05,23:19:58.000,309,11111640,5725,0,1762384797,13276.11538391999,31757.84120769,53449.57227720001 2025-11-05,23:20:00.000,309,11111757,6124,0,1762384799,13276.149065469996,25300.337639460005,53449.54432872001 2025-11-05,23:20:01.000,309,11111733,5884,0,1762384800,13276.00086665,31297.1594148,53449.551315840006 2025-11-05,23:20:02.000,309,11111797,5884,0,1762384801,13275.98065772,30836.01237933,53449.50939312 2025-11-05,23:20:03.000,309,11111673,6084,0,1762384802,13275.987394029995,29913.605522309997,53449.54432872001 2025-11-05,23:20:04.000,309,11111801,5925,0,1762384803,13276.01433926999,28529.98113852,53449.579264320004 2025-11-05,23:20:05.000,309,11111765,6084,0,1762384804,13276.14232916,26684.554150170006,53449.57227720001 2025-11-05,23:20:06.000,309,11111694,5405,0,1762384805,13276.310736909996,31296.86335134,53449.55830296 2025-11-05,23:20:07.000,309,11111714,5805,0,1762384806,13276.304000600001,29912.653889759997,53449.579264320004 2025-11-05,23:20:08.000,309,11111725,5965,0,1762384807,13276.304000600001,28067.466571829995,53449.56529008 2025-11-05,23:20:09.000,309,11111726,5565,0,1762384808,13276.681233959993,31296.292371810006,53449.58625144 2025-11-05,23:20:10.000,309,11111759,6324,0,1762384809,13277.26055662,31757.17858947,53449.579264320004 2025-11-05,23:20:11.000,309,11111766,5365,0,1762384810,13277.738834629992,24837.51291105,53449.64214840001 2025-11-05,23:20:12.000,309,11111761,6165,0,1762384811,13278.244057879994,28988.5693398,53449.69105824001 2025-11-05,23:20:13.000,309,11111785,6005,0,1762384812,13278.59434599999,31294.981233629995,53449.82381352 2025-11-05,23:20:14.000,309,11111725,5765,0,1762384813,13278.917688879992,28988.787862829995,53449.77490368 2025-11-05,23:20:15.000,309,11111799,6005,0,1762384814,13279.187141279988,27143.790871410005,53449.87272336 2025-11-05,23:20:16.000,309,11111799,6005,0,1762384815,13279.51048415999,31295.277297089997,53449.9216332 2025-11-05,23:20:17.000,309,11111787,5845,0,1762384816,13279.77993656,32678.859386099997,53449.914646080004 2025-11-05,23:20:18.000,309,11111753,6084,0,1762384817,13279.81361810999,26682.249084659998,53450.02644000001 2025-11-05,23:20:19.000,309,11111705,6084,0,1762384818,13279.982025860001,28989.090975419997,53450.01246576 2025-11-05,23:20:21.000,309,11111736,5445,0,1762384820,13280.143697300002,27144.361850939997,53450.06836272 2025-11-05,23:20:22.000,309,11111720,5445,0,1762384821,13280.035916339992,36369.995328000005,53450.11028544 2025-11-05,23:20:23.000,309,11111711,5845,0,1762384822,13279.921399070001,26221.89155175,53450.11028544 2025-11-05,23:20:24.000,309,11111696,5525,0,1762384823,13279.90119014,28066.90969056,53450.25701496 2025-11-05,23:20:25.000,309,11111718,5405,0,1762384824,13279.867508589996,32679.592495620003,53450.28496344 2025-11-05,23:20:26.000,309,11111763,5725,0,1762384825,13279.645210359995,27605.14938078,53450.24304072001 2025-11-05,23:20:27.000,309,11111759,6084,0,1762384826,13279.456593679999,31294.805005379996,53450.270989200006 2025-11-05,23:20:28.000,309,11111769,6005,0,1762384827,13279.288185929989,31294.353861059994,53450.26400208001 2025-11-05,23:20:29.000,309,11111723,5965,0,1762384828,13279.234295449998,28065.076916759994,53450.3059248 2025-11-05,23:20:30.000,309,11111676,5605,0,1762384829,13279.005260910002,28525.84329921,53450.270989200006 2025-11-05,23:20:31.000,309,11111779,6165,0,1762384830,13278.884007330002,30831.839294370002,53450.15919528 2025-11-05,23:20:32.000,309,11111698,5525,0,1762384831,13278.809907919996,29909.24211084,53450.22906648 2025-11-05,23:20:33.000,309,11111687,6084,0,1762384832,13278.6617091,32215.400235990004,53450.18015664 2025-11-05,23:20:34.000,309,11111758,5245,0,1762384833,13278.526982899995,32215.097123400003,53450.17316952001 2025-11-05,23:20:35.000,309,11111719,6084,0,1762384834,13278.405729319995,28986.285421680004,53450.103298320006 2025-11-05,23:20:36.000,309,11111734,5605,0,1762384835,13278.23058525999,30370.036689810004,53450.11727256 2025-11-05,23:20:37.000,309,11111729,5845,0,1762384836,13278.149749539989,31753.639926210002,53450.13823392 2025-11-05,23:20:38.000,309,11111737,5965,0,1762384837,13278.055441199998,25757.015526510004,53450.09631120001 2025-11-05,23:20:39.000,309,11111720,5445,0,1762384838,13277.880297139993,28985.559361289997,53450.0613756 2025-11-05,23:20:40.000,309,11111723,5925,0,1762384839,13277.745570940002,29907.945070920003,53450.12425968001 2025-11-05,23:20:42.000,309,11111741,5805,0,1762384841,13277.873560829998,23450.06084967,53450.09631120001 2025-11-05,23:20:43.000,309,11111742,5684,0,1762384842,13277.610844739997,26678.87960052,53450.14522104001 2025-11-05,23:20:44.000,309,11111665,5925,0,1762384843,13277.496327469991,33597.480860309995,53450.08932408 2025-11-05,23:20:45.000,309,11111741,6124,0,1762384844,13277.523272710001,31751.807152409994,53450.033427120004 2025-11-05,23:20:46.000,309,11111712,5485,0,1762384845,13277.583899500001,28984.050847470004,53450.06836272 2025-11-05,23:20:47.000,309,11111677,5765,0,1762384846,13277.624317360001,32673.819258150004,53450.06836272 2025-11-05,23:20:48.000,309,11111707,5965,0,1762384847,13277.705153080002,28522.086112920006,53450.04041424 2025-11-05,23:20:49.000,309,11111730,5405,0,1762384848,13277.752307249997,29904.62493069,53450.02644000001 2025-11-05,23:20:50.000,309,11111724,5445,0,1762384849,13277.860088209993,27597.599762550002,53450.0613756 2025-11-05,23:20:51.000,309,11111706,5645,0,1762384850,13278.223848949994,30825.76999344,53450.0613756 2025-11-05,23:20:52.000,309,11111735,6124,0,1762384851,13278.506773969995,30824.95934349,53450.08932408 2025-11-05,23:20:53.000,309,11111665,5845,0,1762384852,13278.742544820001,29440.806274949995,53450.082336960004 2025-11-05,23:20:54.000,309,11111741,5525,0,1762384853,13278.985051980002,30362.994608940004,53450.13823392 2025-11-05,23:20:55.000,309,11111703,6284,0,1762384854,13279.045678770002,29440.2775902,53450.06836272 2025-11-05,23:20:56.000,309,11111776,5605,0,1762384855,13279.187141279988,30362.198057250003,53450.07534984001 2025-11-05,23:20:57.000,309,11111736,5645,0,1762384856,13279.503747849994,32667.545532450007,53450.11727256 2025-11-05,23:20:58.000,309,11111716,5965,0,1762384857,13279.564374639995,25748.90197788,53450.08932408 2025-11-05,23:20:59.000,309,11111738,5645,0,1762384858,13279.645210359995,29438.35317771,53450.01246576 2025-11-05,23:21:00.000,309,11111724,5765,0,1762384859,13279.77320024999,26670.272612789995,53450.082336960004 2025-11-05,23:21:01.000,309,11111719,6084,0,1762384860,13279.847299659996,29436.393519570003,53450.033427120004 2025-11-05,23:21:02.000,309,11111728,5845,0,1762384861,13279.685628219995,29897.025968550006,53450.01246576 2025-11-05,23:21:03.000,309,11111679,6045,0,1762384862,13279.69910084,29435.561722230006,53449.99849152 2025-11-05,23:21:04.000,309,11111654,5565,0,1762384863,13279.65194666999,27590.177028660008,53450.0613756 2025-11-05,23:21:05.000,309,11111734,5605,0,1762384864,13279.51048415999,28973.470103340005,53449.97054304 2025-11-05,23:21:06.000,309,11111705,6084,0,1762384865,13279.207350209988,33585.370454970005,53449.886697600006 2025-11-05,23:21:07.000,309,11111713,6245,0,1762384866,13279.045678770002,30356.593998900003,53449.76092944001 2025-11-05,23:21:08.000,309,11111718,5725,0,1762384867,13279.052415079997,30356.333181089998,53449.677084 2025-11-05,23:21:09.000,309,11111703,6124,0,1762384868,13278.870534709997,31740.07035096,53449.62118704001 2025-11-05,23:21:10.000,309,11111723,5965,0,1762384869,13278.506773969995,29895.17909649,53449.4674704 2025-11-05,23:21:11.000,309,11111669,5884,0,1762384870,13278.58087338,30355.882036769995,53449.32074088 2025-11-05,23:21:12.000,309,11111763,6005,0,1762384871,13278.607818619996,28049.195226869997,53449.243882560004 2025-11-05,23:21:13.000,309,11111734,5684,0,1762384872,13278.55392813999,31276.998903,53449.23689544001 2025-11-05,23:21:14.000,309,11111671,5965,0,1762384873,13278.567400759996,29893.318126169994,53449.10414016 2025-11-05,23:21:15.000,309,11111743,6084,0,1762384874,13278.52024659,26664.978716159996,53449.02029472001 2025-11-05,23:21:16.000,309,11111522,5485,0,1762384875,13278.567400759996,26664.76724226,53448.96439776 2025-11-05,23:21:17.000,309,11111745,5965,0,1762384876,13278.742544820001,29892.92337489,53448.90151368001 2025-11-05,23:21:18.000,309,11111774,5405,0,1762384877,13278.890743639997,29431.755192030003,53448.810681120005 2025-11-05,23:21:19.000,309,11111711,5965,0,1762384878,13279.038942459993,29431.860928979993,53448.8386296 2025-11-05,23:21:20.000,309,11111734,5565,0,1762384879,13279.254504379998,34966.28797284,53448.75478416001 2025-11-05,23:21:21.000,309,11111780,5765,0,1762384880,13279.42964843999,30354.747126839997,53448.77574552 2025-11-05,23:21:23.000,309,11111769,6205,0,1762384882,13279.746255009995,27588.097535310008,53448.72683568 2025-11-05,23:21:24.000,309,11111721,6045,0,1762384883,13280.116752059992,28971.78536127,53448.80369400001 2025-11-05,23:21:25.000,309,11111739,5725,0,1762384884,13280.278423499993,29894.086481339997,53448.8386296 2025-11-05,23:21:26.000,309,11111709,6245,0,1762384885,13280.157169919992,31738.79445843,53448.908500800004 2025-11-05,23:21:27.000,309,11111755,6084,0,1762384886,13280.177378849992,25281.939410160005,53448.92247504001 2025-11-05,23:21:28.000,309,11111713,5845,0,1762384887,13280.460303869993,27126.464109869994,53448.929462160006 2025-11-05,23:21:29.000,309,11111695,6045,0,1762384888,13280.574821139999,28971.341266079995,53449.02029472001 2025-11-05,23:21:30.000,309,11111779,5925,0,1762384889,13280.642184239994,22053.762130140007,53449.11112728 2025-11-05,23:21:31.000,309,11111751,6405,0,1762384890,13280.70954733999,28971.150939569998,53449.18099848 2025-11-05,23:21:32.000,309,11111704,5445,0,1762384891,13280.621975309994,28970.460124830002,53449.243882560004 2025-11-05,23:21:33.000,309,11111734,5725,0,1762384892,13280.64892054999,33581.521629990006,53449.29977952 2025-11-05,23:21:34.000,309,11111743,6005,0,1762384893,13280.682602099994,32658.868053419996,53449.313753760005 2025-11-05,23:21:35.000,309,11111684,5565,0,1762384894,13280.473776489998,31275.39170136,53449.411573440004 2025-11-05,23:21:36.000,309,11111733,5965,0,1762384895,13280.150433609997,25741.239573569997,53449.42554768001 2025-11-05,23:21:37.000,309,11111789,6084,0,1762384896,13279.75972763,28507.790477279996,53449.54432872001 2025-11-05,23:21:38.000,309,11111735,6124,0,1762384897,13279.75972763,27584.911328550006,53449.50240600001 2025-11-05,23:21:39.000,309,11111758,5765,0,1762384898,13279.63173773999,35885.92452176999,53449.551315840006 2025-11-05,23:21:40.000,309,11111763,5884,0,1762384899,13279.220822829993,30351.730099199995,53449.600225680006 2025-11-05,23:21:41.000,309,11111608,5725,0,1762384900,13278.870534709997,28967.76030804,53449.649135520005 2025-11-05,23:21:42.000,309,11111752,5325,0,1762384901,13278.57413706999,30350.975842290005,53449.73996808001 2025-11-05,23:21:43.000,309,11111698,5884,0,1762384902,13278.47309241999,23433.283920269998,53449.68407112 2025-11-05,23:21:44.000,309,11111695,6084,0,1762384903,13278.39899301,34501.12293327,53449.7818908 2025-11-05,23:21:45.000,309,11111707,5884,0,1762384904,13278.345102529995,29428.26587268,53449.83778776001 2025-11-05,23:21:46.000,309,11111704,5165,0,1762384905,13278.203640019994,29889.109795559998,53449.94259456 2025-11-05,23:21:47.000,309,11111753,6045,0,1762384906,13278.156485849999,29427.64554924,53450.04041424 2025-11-05,23:21:48.000,309,11111720,5565,0,1762384907,13278.23058525999,32655.829878389995,53450.13823392 2025-11-05,23:21:49.000,309,11111701,6124,0,1762384908,13278.244057879994,33578.05345803,53450.201118000004 2025-11-05,23:21:50.000,309,11111710,5365,0,1762384909,13278.25079418999,26659.98793212,53450.32688616 2025-11-05,23:21:51.000,309,11111740,5605,0,1762384910,13278.129540609989,24353.230630920007,53450.4456672 2025-11-05,23:21:52.000,309,11111708,5684,0,1762384911,13278.33836622,31269.49157955,53450.50855128001 2025-11-05,23:21:53.000,309,11111672,5925,0,1762384912,13278.385520389995,27118.421052539998,53450.61335808 2025-11-05,23:21:54.000,309,11111706,5645,0,1762384913,13278.324893599995,24351.158186700006,53450.68322928 2025-11-05,23:21:55.000,309,11111702,5485,0,1762384914,13278.223848949994,31729.34862423,53450.725152000006 2025-11-05,23:21:56.000,309,11111772,5765,0,1762384915,13278.082386439994,30807.230781539998,53450.871881520005 2025-11-05,23:21:57.000,309,11111700,5605,0,1762384916,13277.988078099988,23429.033294880006,53450.920791360004 2025-11-05,23:21:58.000,309,11111771,6165,0,1762384917,13278.028495959989,25734.754373970005,53450.98367544001 2025-11-05,23:21:59.000,309,11111728,5765,0,1762384918,13278.048704889989,26657.5630314,53451.11643072 2025-11-05,23:22:00.000,309,11111759,6205,0,1762384919,13278.055441199998,28502.63051412,53451.2142504 2025-11-05,23:22:01.000,309,11111703,6005,0,1762384920,13278.27773943,30347.472424680003,53451.31207008 2025-11-05,23:22:02.000,309,11111749,5805,0,1762384921,13278.56066445,26658.246797009997,53451.31207008 2025-11-05,23:22:04.000,309,11111690,5565,0,1762384923,13279.315131169998,27580.110871020006,53451.54963216 2025-11-05,23:22:05.000,309,11111722,5605,0,1762384924,13279.7395187,25735.61436783,53451.710335920005 2025-11-05,23:22:06.000,309,11111695,5884,0,1762384925,13280.008971099996,29425.07261679,53451.83610408 2025-11-05,23:22:07.000,309,11111703,5965,0,1762384926,13280.285159810002,27580.618408380004,53451.9828336 2025-11-05,23:22:08.000,309,11111696,5525,0,1762384927,13280.305368740002,26197.290088049995,53452.03873056001 2025-11-05,23:22:09.000,309,11111747,5845,0,1762384928,13280.305368740002,28964.538855630002,53452.13655024001 2025-11-05,23:22:10.000,309,11111704,5405,0,1762384929,13280.426622319988,27581.562991800005,53452.30424112001 2025-11-05,23:22:11.000,309,11111764,5365,0,1762384930,13280.568084829989,31732.266964049995,53452.40904792 2025-11-05,23:22:12.000,309,11111764,5605,0,1762384931,13280.68933840999,24815.329298940007,53452.56276456001 2025-11-05,23:22:13.000,309,11111737,5845,0,1762384932,13280.81059198999,30810.706002630002,53452.59071304001 2025-11-05,23:22:15.000,309,11111717,5884,0,1762384934,13281.086780699996,30350.05945539,53452.87019784 2025-11-05,23:22:16.000,309,11111707,5725,0,1762384935,13281.241715830001,28505.66164002,53453.02391448001 2025-11-05,23:22:17.000,309,11111699,5884,0,1762384936,13281.740202769994,28045.120829730004,53453.04487584001 2025-11-05,23:22:18.000,309,11111712,5405,0,1762384937,13282.31952543,29890.315196790005,53453.15666976 2025-11-05,23:22:19.000,309,11111710,5325,0,1762384938,13282.811276059998,28968.281943659997,53453.31737352 2025-11-05,23:22:20.000,309,11111744,5165,0,1762384939,13283.13461894,30352.040260919995,53453.40121896001 2025-11-05,23:22:21.000,309,11111735,5845,0,1762384940,13283.27608145,33581.19032088001,53453.52 2025-11-05,23:22:22.000,309,11111711,6245,0,1762384941,13283.49837968,30354.08450862,53453.61781968001 2025-11-05,23:22:23.000,309,11111683,5725,0,1762384942,13284.017075549993,29893.437961379997,53453.75057496 2025-11-05,23:22:24.000,309,11111700,5645,0,1762384943,13284.30673687999,34044.586028820006,53453.7994848 2025-11-05,23:22:26.000,309,11111739,6124,0,1762384945,13284.50882617999,34046.91929085,53453.98114992001 2025-11-05,23:22:27.000,309,11111709,6165,0,1762384946,13284.401045219995,27591.333085980004,53453.890317360005 2025-11-05,23:22:28.000,309,11111663,6045,0,1762384947,13284.50882617999,30820.32101595,53453.99512416 2025-11-05,23:22:29.000,309,11111695,6045,0,1762384948,13284.805223819996,30820.793307660002,53454.044034 2025-11-05,23:22:30.000,309,11111757,6084,0,1762384949,13285.189193489998,30820.80035679,53454.06499536 2025-11-05,23:22:31.000,309,11111729,6005,0,1762384950,13285.532745299999,31743.186066420007,53454.16281504 2025-11-05,23:22:32.000,309,11111679,5884,0,1762384951,13285.970605449991,30359.84364783,53454.20473776 2025-11-05,23:22:33.000,309,11111704,5845,0,1762384952,13286.522982869988,28976.381394030002,53454.28159608 2025-11-05,23:22:34.000,309,11111701,6124,0,1762384953,13287.041678739995,29437.577773409997,53454.21871200001 2025-11-05,23:22:35.000,309,11111750,5445,0,1762384954,13287.257240660001,29437.634166450007,53454.42133848 2025-11-05,23:22:36.000,309,11111731,5925,0,1762384955,13287.432384719992,28054.496172629995,53454.45627408001 2025-11-05,23:22:37.000,309,11111736,5565,0,1762384956,13287.775936529993,31283.56869216,53454.4981968 2025-11-05,23:22:38.000,309,11111677,5805,0,1762384957,13288.119488339995,26671.738831830007,53454.512171040005 2025-11-05,23:22:39.000,309,11111735,6245,0,1762384958,13288.409149669991,30822.56968842,53454.54710664 2025-11-05,23:22:40.000,309,11111769,5965,0,1762384959,13288.772910409993,30361.45084947,53454.54710664 2025-11-05,23:22:41.000,309,11111699,6084,0,1762384960,13289.102989599989,30361.556586420003,53454.61697784 2025-11-05,23:22:42.000,309,11111748,5925,0,1762384961,13289.540849749996,30361.500193379994,53454.54710664 2025-11-05,23:22:43.000,309,11111767,6045,0,1762384962,13290.147117649998,33590.325993360006,53454.609990720004 2025-11-05,23:22:44.000,309,11111723,5965,0,1762384963,13290.679286139995,28056.06107949,53454.6379392 2025-11-05,23:22:45.000,309,11111698,5405,0,1762384964,13290.928529609992,32668.306838489996,53454.609990720004 2025-11-05,23:22:47.000,309,11111719,6205,0,1762384966,13291.339444519988,31284.280654290007,53454.609990720004 2025-11-05,23:22:48.000,309,11111679,6165,0,1762384967,13291.66278739999,29900.071192710006,53454.6379392 2025-11-05,23:22:49.000,309,11111724,5485,0,1762384968,13291.90529455999,28515.304849859996,53454.65191344001 2025-11-05,23:22:50.000,309,11111715,5725,0,1762384969,13292.01307552,30820.469047680002,53454.6379392 2025-11-05,23:22:51.000,309,11111748,5605,0,1762384970,13292.174746960001,27591.142759470007,53454.58204224001 2025-11-05,23:22:52.000,309,11111692,5525,0,1762384971,13292.464408289998,30357.616122749998,53454.58902936 2025-11-05,23:22:53.000,309,11111702,5605,0,1762384972,13292.471144599993,28512.421755689997,53454.58204224001 2025-11-05,23:22:54.000,309,11111717,6124,0,1762384973,13292.363363639997,28973.448955950007,53454.58902936 2025-11-05,23:22:55.000,309,11111733,5845,0,1762384974,13292.329682089992,26205.741994919998,53454.54710664 2025-11-05,23:22:56.000,309,11111765,5884,0,1762384975,13292.376836260002,28050.316038539997,53454.3584544 2025-11-05,23:22:57.000,309,11111699,6084,0,1762384976,13292.322945779997,28511.131764899998,53454.295570320006 2025-11-05,23:22:58.000,309,11111729,6124,0,1762384977,13292.242110059997,26666.170019130004,53454.24666048001 2025-11-05,23:22:59.000,309,11111710,5684,0,1762384978,13292.120856479996,26665.73297307,53454.15582792 2025-11-05,23:23:00.000,309,11111717,6205,0,1762384979,13291.878349319995,33583.079487719995,53454.01608552 2025-11-05,23:23:01.000,309,11111766,5725,0,1762384980,13291.70320525999,25742.254648290007,53453.93224008001 2025-11-05,23:23:02.000,309,11111719,5884,0,1762384981,13291.58195167999,32659.276902960002,53453.792497680006 2025-11-05,23:23:03.000,309,11111709,6165,0,1762384982,13291.406807619998,30813.990897209995,53453.7296136 2025-11-05,23:23:04.000,309,11111692,5684,0,1762384983,13290.962211159997,29429.661600420004,53453.56192272 2025-11-05,23:23:05.000,309,11111716,5565,0,1762384984,13290.60518672999,28045.81164447,53453.54096136 2025-11-05,23:23:06.000,309,11111673,6324,0,1762384985,13290.207744439998,30351.278954880006,53453.42218032 2025-11-05,23:23:08.000,309,11111705,6045,0,1762384987,13289.715993810001,28505.710983929996,53453.17763112 2025-11-05,23:23:09.000,309,11111667,6045,0,1762384988,13289.45327772,30811.749273869995,53453.17763112 2025-11-05,23:23:10.000,309,11111715,5884,0,1762384989,13289.25118842,28045.282959720003,53453.121734160006 2025-11-05,23:23:11.000,309,11111743,6084,0,1762384990,13289.33202414,28506.535732139993,53452.97500464001 2025-11-05,23:23:12.000,309,11111734,5325,0,1762384991,13289.51390451,27583.353470820002,53453.04487584001 2025-11-05,23:23:13.000,309,11111793,6045,0,1762384992,13289.460014029995,27582.782491289996,53453.051862960005 2025-11-05,23:23:14.000,309,11111678,5525,0,1762384993,13289.43306879,27582.89527737,53453.00994024 2025-11-05,23:23:15.000,309,11111723,6124,0,1762384994,13289.372442,34039.75737476999,53453.0309016 2025-11-05,23:23:16.000,309,11111677,6045,0,1762384995,13289.12319852999,33117.498549480006,53453.051862960005 2025-11-05,23:23:17.000,309,11111672,5485,0,1762384996,13288.719019930002,29427.849974009994,53453.14968264 2025-11-05,23:23:19.000,309,11111671,6045,0,1762384998,13287.816354389994,32656.852002240004,53453.268463680004 2025-11-05,23:23:20.000,309,11111689,6084,0,1762384999,13287.829827009999,29890.413884609996,53453.26147656001 2025-11-05,23:23:21.000,309,11111703,6165,0,1762385000,13287.708573429998,29429.450126519994,53453.387244720005 2025-11-05,23:23:22.000,309,11111692,5365,0,1762385001,13287.344812689997,32196.86102409,53453.45012880001 2025-11-05,23:23:23.000,309,11111679,5805,0,1762385002,13287.257240660001,30814.012044600007,53453.56890984001 2025-11-05,23:23:24.000,309,11111754,5325,0,1762385003,13287.304394829996,28969.600130970008,53453.59685832001 2025-11-05,23:23:25.000,309,11111721,6045,0,1762385004,13287.499747820002,31736.722014209998,53453.75057496 2025-11-05,23:23:26.000,309,11111776,5565,0,1762385005,13287.627737709998,28969.99488225,53453.86236888001 2025-11-05,23:23:27.000,309,11111687,6124,0,1762385006,13287.573847229993,24819.939429959995,53453.960188560006 2025-11-05,23:23:28.000,309,11111695,6165,0,1762385007,13287.277449590001,28048.920310800007,53454.06499536 2025-11-05,23:23:30.000,309,11111747,6084,0,1762385009,13287.0147335,29434.34222274,53454.26762184001 2025-11-05,23:23:31.000,309,11111755,6045,0,1762385010,13286.98778825999,28973.547643769998,53454.36544152001 2025-11-05,23:23:32.000,309,11111726,5405,0,1762385011,13286.900216229995,35892.57890049,53454.4283256 2025-11-05,23:23:33.000,309,11111726,5605,0,1762385012,13287.03494243,29898.245468039997,53454.50518392001 2025-11-05,23:23:34.000,309,11111730,5405,0,1762385013,13287.371757929992,32204.995720110004,53454.62396496001 2025-11-05,23:23:35.000,309,11111737,6084,0,1762385014,13287.876981179994,27593.215203689993,53454.74973312001 2025-11-05,23:23:36.000,309,11111725,5965,0,1762385015,13288.32831394999,34511.774168699994,53454.86851416001 2025-11-05,23:23:37.000,309,11111612,5605,0,1762385016,13288.853746129993,28516.348121100003,53454.92441112 2025-11-05,23:23:38.000,309,11111678,5605,0,1762385017,13289.439805099995,30361.993632480007,53455.00126944 2025-11-05,23:23:39.000,309,11111751,5925,0,1762385018,13289.830511079992,31746.231290580006,53455.08511488001 2025-11-05,23:23:40.000,309,11111712,5565,0,1762385019,13290.160590269988,30362.71969287,53455.113063360004 2025-11-05,23:23:41.000,309,11111706,5765,0,1762385020,13290.241425989989,34975.43069445,53455.092102 2025-11-05,23:23:42.000,309,11111732,5485,0,1762385021,13290.234689679994,29441.0529945,53455.14799896 2025-11-05,23:23:43.000,309,11111682,5645,0,1762385022,13290.34247063999,28979.673337739994,53455.14101184 2025-11-05,23:23:44.000,309,11111700,5405,0,1762385023,13290.477196839995,30363.34706544,53455.20389592001 2025-11-05,23:23:45.000,309,11111717,6124,0,1762385024,13290.59171411,27595.837480050002,53455.21088304 2025-11-05,23:23:46.000,309,11111738,5485,0,1762385025,13290.63213197,31746.61899273,53455.25280576001 2025-11-05,23:23:47.000,309,11111690,5485,0,1762385026,13290.46372421999,34052.98154265,53455.27376712001 2025-11-05,23:23:48.000,309,11111732,5405,0,1762385027,13290.53108732,33130.51124346,53455.27376712001 2025-11-05,23:23:49.000,309,11111552,5684,0,1762385028,13290.894848060001,30824.071153109995,53455.16896032 2025-11-05,23:23:51.000,309,11111541,6365,0,1762385030,13291.64257846999,27594.610931429997,53455.15498608001 2025-11-05,23:23:52.000,309,11111699,6124,0,1762385031,13292.120856479996,31284.005738220003,53455.09908912 2025-11-05,23:23:53.000,309,11111677,6124,0,1762385032,13292.491353529993,25748.627061809995,53455.02921792 2025-11-05,23:23:54.000,309,11111697,6084,0,1762385033,13292.935949989995,31743.637210739995,53454.93139824 2025-11-05,23:23:55.000,309,11111717,6405,0,1762385034,13293.25255656,28976.296804469996,53454.90344976 2025-11-05,23:23:56.000,309,11111725,5965,0,1762385035,13293.454645860002,29898.661366710003,53454.79165584001 2025-11-05,23:23:57.000,309,11111735,6165,0,1762385036,13293.730834569993,28514.430757740003,53454.74973312001 2025-11-05,23:23:58.000,309,11111695,5884,0,1762385037,13293.717361949988,30819.905117279995,53454.68684904 2025-11-05,23:23:59.000,309,11111738,5645,0,1762385038,13293.724098259998,25285.231353869996,53454.61697784 2025-11-05,23:24:00.000,309,11111716,5684,0,1762385039,13293.798197669988,25746.35019282,53454.442299840004 2025-11-05,23:24:02.000,309,11111741,6205,0,1762385041,13293.899242319989,30818.382505200003,53454.239673359996 2025-11-05,23:24:03.000,309,11111709,6084,0,1762385042,13294.30342091999,29434.321075350003,53454.06499536 2025-11-05,23:24:04.000,309,11111742,5725,0,1762385043,13294.586345939992,31740.098547479996,53453.95320144001 2025-11-05,23:24:05.000,309,11111719,6245,0,1762385044,13294.761489999997,26205.593963189996,53453.792497680006 2025-11-05,23:24:06.000,309,11111715,5684,0,1762385045,13294.963579299998,28511.364386190005,53453.792497680006 2025-11-05,23:24:07.000,309,11111722,5765,0,1762385046,13295.125250739999,27588.753104400006,53453.66672952001 2025-11-05,23:24:08.000,309,11111730,5405,0,1762385047,13295.32060372999,28049.695715099995,53453.49903864001 2025-11-05,23:24:09.000,309,11111712,5725,0,1762385048,13295.54963827,27588.379500509996,53453.4151932 2025-11-05,23:24:10.000,309,11111781,6045,0,1762385049,13295.54290195999,34967.28190017,53453.24750232 2025-11-05,23:24:11.000,309,11111738,5684,0,1762385050,13295.455329929995,24359.673535740003,53453.19859248 2025-11-05,23:24:12.000,309,11111667,6084,0,1762385051,13295.58331981999,31276.942509960005,53453.121734160006 2025-11-05,23:24:13.000,309,11111734,5565,0,1762385052,13295.704573399991,28509.721938899995,53453.002953120005 2025-11-05,23:24:14.000,309,11111726,5765,0,1762385053,13295.59005613,28970.840777849997,53452.933081920004 2025-11-05,23:24:15.000,309,11111756,5405,0,1762385054,13295.556374579995,33582.79047339001,53452.86321072 2025-11-05,23:24:16.000,309,11111777,5925,0,1762385055,13295.711309710001,28971.482248679997,53452.716481200005 2025-11-05,23:24:17.000,309,11111764,5325,0,1762385056,13295.825826979992,28049.441946420004,53452.66058424001 2025-11-05,23:24:18.000,309,11111747,6005,0,1762385057,13295.731518640001,27127.176072000002,53452.63263576 2025-11-05,23:24:19.000,309,11111755,5884,0,1762385058,13295.60352874999,30817.332184829997,53452.64661 2025-11-05,23:24:20.000,309,11111772,5525,0,1762385059,13295.455329929995,31740.5496918,53452.54180320001 2025-11-05,23:24:21.000,309,11111742,5485,0,1762385060,13295.25997693999,30357.305961029997,53452.52782896 2025-11-05,23:24:22.000,309,11111758,5925,0,1762385061,13294.876007270002,25745.807409810004,53452.42302216001 2025-11-05,23:24:23.000,309,11111721,6005,0,1762385062,13294.633500110001,32664.380473080004,53452.33917672 2025-11-05,23:24:24.000,309,11111715,6205,0,1762385063,13294.660445349997,28975.042059329993,53452.36013808 2025-11-05,23:24:25.000,309,11111792,5525,0,1762385064,13294.633500110001,29436.174996539994,53452.30424112001 2025-11-05,23:24:26.000,309,11111729,6165,0,1762385065,13294.39099295,26669.278685459998,53452.38808656 2025-11-05,23:24:27.000,309,11111771,6005,0,1762385066,13294.28321198999,30359.202177,53452.34616384 2025-11-05,23:24:28.000,309,11111752,5565,0,1762385067,13294.552664390001,28975.789267109998,53452.381099440005 2025-11-05,23:24:29.000,309,11111731,5965,0,1762385068,13294.680654279997,29898.097436309996,53452.41603504 2025-11-05,23:24:30.000,309,11111717,6045,0,1762385069,13294.721072139997,28513.711746479996,53452.44398352001 2025-11-05,23:24:31.000,309,11111726,5485,0,1762385070,13294.822116789997,27590.57177994,53452.499880480005 2025-11-05,23:24:32.000,309,11111719,5645,0,1762385071,13295.165668599999,29896.229416860006,53452.5767388 2025-11-05,23:24:33.000,309,11111728,5565,0,1762385072,13295.758463879996,28512.68962263,53452.56276456001 2025-11-05,23:24:34.000,309,11111763,5884,0,1762385073,13296.45904011999,27589.655393039997,53452.60468728 2025-11-05,23:24:35.000,309,11111745,5965,0,1762385074,13296.997944919996,32661.321150660006,53452.63263576 2025-11-05,23:24:36.000,309,11111761,5845,0,1762385075,13297.543586029999,24819.87598779,53452.69551984 2025-11-05,23:24:37.000,309,11111726,5325,0,1762385076,13298.190271790001,29891.696826269996,53452.67455848 2025-11-05,23:24:38.000,309,11111761,5884,0,1762385077,13298.843693859999,27584.869033769995,53452.70250696 2025-11-05,23:24:39.000,309,11111690,5605,0,1762385078,13299.409543900001,27122.530695330002,53452.68853272001 2025-11-05,23:24:40.000,309,11111707,6045,0,1762385079,13299.766568329993,28043.915428499997,53452.69551984 2025-11-05,23:24:41.000,309,11111760,5485,0,1762385080,13300.083174899999,29887.8268539,53452.70250696 2025-11-05,23:24:43.000,309,11111724,5645,0,1762385082,13300.783751139992,27119.273997270007,53452.72346832 2025-11-05,23:24:44.000,309,11111726,5765,0,1762385083,13300.952158890002,28963.62246873,53452.61167440001 2025-11-05,23:24:45.000,309,11111734,5565,0,1762385084,13301.187929739994,33574.803809100005,53452.52782896 2025-11-05,23:24:46.000,309,11111740,5684,0,1762385085,13301.42370059,34035.45035634001,53452.4369964 2025-11-05,23:24:47.000,309,11111749,5884,0,1762385086,13301.57863571999,27118.06154691,53452.42302216001 2025-11-05,23:24:48.000,309,11111746,5684,0,1762385087,13301.57863571999,26656.414023210004,53452.32520248001 2025-11-05,23:24:49.000,309,11111743,6205,0,1762385088,13301.69988929999,30345.061622220004,53452.34616384 2025-11-05,23:24:50.000,309,11111739,6005,0,1762385089,13302.097331589997,30344.709165720007,53452.22738280001 2025-11-05,23:24:51.000,309,11111745,6124,0,1762385090,13302.447619709994,27116.17238007,53452.13655024001 2025-11-05,23:24:52.000,309,11111704,5605,0,1762385091,13302.62276377,33571.26514584001,53452.0527048 2025-11-05,23:24:53.000,309,11111720,5645,0,1762385092,13302.78443521,31264.97308722,53451.9828336 2025-11-05,23:24:54.000,309,11111713,5884,0,1762385093,13302.87874354999,32187.11912643,53451.878026800005 2025-11-05,23:24:55.000,309,11111732,5605,0,1762385094,13302.94610665,29420.384945340003,53451.780207120006 2025-11-05,23:24:56.000,309,11111731,5925,0,1762385095,13303.101041779992,27575.958933450005,53451.710335920005 2025-11-05,23:24:57.000,309,11111708,5445,0,1762385096,13303.154932259997,26653.502732520006,53451.598542 2025-11-05,23:24:58.000,309,11111712,5605,0,1762385097,13303.094305469996,30803.233924829998,53451.48674808001 2025-11-05,23:24:59.000,309,11111692,5765,0,1762385098,13303.282922149992,32185.948970850004,53451.45181248 2025-11-05,23:25:00.000,309,11111694,5525,0,1762385099,13303.69383705999,28958.4695547,53451.2841216 2025-11-05,23:25:01.000,309,11111718,5325,0,1762385100,13304.030652559995,29880.43231653,53451.22822464001 2025-11-05,23:25:02.000,309,11111693,6005,0,1762385101,13303.84203588,29879.769698310003,53451.15136632001 2025-11-05,23:25:04.000,309,11111682,5684,0,1762385103,13303.525429309993,31263.936865109994,53450.94873984 2025-11-05,23:25:05.000,309,11111680,5645,0,1762385104,13303.357021559998,30803.107040489995,53450.84393304001 2025-11-05,23:25:06.000,309,11111717,5884,0,1762385105,13302.82485307,26652.988146029995,53450.83694592 2025-11-05,23:25:07.000,309,11111733,5965,0,1762385106,13302.050177420002,29419.93380102,53450.69720352001 2025-11-05,23:25:08.000,309,11111680,5525,0,1762385107,13301.989550630002,34492.66397727,53450.62733232001 2025-11-05,23:25:09.000,309,11111706,5645,0,1762385108,13302.49477387999,24809.119015410004,53450.557461120006 2025-11-05,23:25:10.000,309,11111691,6045,0,1762385109,13302.360047679998,28036.795807200004,53450.46662856 2025-11-05,23:25:11.000,309,11111698,5485,0,1762385110,13302.157958379998,32186.562245160007,53450.417718720004 2025-11-05,23:25:12.000,309,11111714,5445,0,1762385111,13302.57560959999,29880.531004350007,53450.47361568 2025-11-05,23:25:13.000,309,11111736,5805,0,1762385112,13302.959579269991,25269.850152209998,53450.45265432 2025-11-05,23:25:14.000,309,11111676,5845,0,1762385113,13302.60255484,35415.02853951001,53450.48060280001 2025-11-05,23:25:15.000,309,11111709,6005,0,1762385114,13302.198376239998,31726.11307356,53450.35483464 2025-11-05,23:25:16.000,309,11111690,5565,0,1762385115,13302.205112549993,31725.915697920005,53450.368808880005 2025-11-05,23:25:17.000,309,11111730,5485,0,1762385116,13302.097331589997,25270.7876865,53450.368808880005 2025-11-05,23:25:18.000,309,11111737,5884,0,1762385117,13301.59884464999,29882.504760750002,53450.368808880005 2025-11-05,23:25:19.000,309,11111728,5485,0,1762385118,13300.999313059998,32649.182548800003,53450.31291192001 2025-11-05,23:25:20.000,309,11111740,5684,0,1762385119,13300.918477339997,29422.140178710004,53450.25701496 2025-11-05,23:25:21.000,309,11111700,5445,0,1762385120,13300.972367820003,30345.808829999994,53450.250027840004 2025-11-05,23:25:22.000,309,11111709,5925,0,1762385121,13300.723124349992,27579.21563151,53450.20810512 2025-11-05,23:25:23.000,309,11111718,5485,0,1762385122,13300.675970179997,28041.116923890004,53450.19413088001 2025-11-05,23:25:25.000,309,11111702,5725,0,1762385124,13300.911741030002,30349.305198479997,53450.13823392 2025-11-05,23:25:26.000,309,11111673,6045,0,1762385125,13301.006049369993,32194.1612073,53450.15919528 2025-11-05,23:25:27.000,309,11111730,5405,0,1762385126,13300.979104129998,25277.322230010002,53450.22906648 2025-11-05,23:25:28.000,309,11111724,5684,0,1762385127,13300.864586859992,34040.102782140006,53450.25701496 2025-11-05,23:25:29.000,309,11111707,6005,0,1762385128,13300.830905310002,28045.198370159997,53450.25701496 2025-11-05,23:25:30.000,309,11111682,5605,0,1762385129,13300.905004719993,29890.005035070004,53450.33387328 2025-11-05,23:25:31.000,309,11111713,6205,0,1762385130,13300.810696380002,30350.940596639994,53450.417718720004 2025-11-05,23:25:32.000,309,11111571,5884,0,1762385131,13300.750069590002,30812.306155140002,53450.368808880005 2025-11-05,23:25:33.000,309,11111710,5645,0,1762385132,13300.931949960002,28506.60622344,53450.34086040001 2025-11-05,23:25:34.000,309,11111694,5565,0,1762385133,13300.972367820003,30351.0251862,53450.389770240006 2025-11-05,23:25:35.000,309,11111688,5725,0,1762385134,13301.228347599994,29890.124870280008,53450.319899040005 2025-11-05,23:25:36.000,309,11111672,5725,0,1762385135,13301.47759106999,33578.955746670006,53450.2360536 2025-11-05,23:25:37.000,309,11111706,5565,0,1762385136,13301.55842678999,29888.94766557,53450.222079360006 2025-11-05,23:25:38.000,309,11111722,5605,0,1762385137,13301.61905357999,30349.826834100008,53450.152208160005 2025-11-05,23:25:39.000,309,11111708,5805,0,1762385138,13301.773988709996,31271.507630730004,53449.9915044 2025-11-05,23:25:40.000,309,11111720,5565,0,1762385139,13302.131013140002,30348.46635201,53449.90067184 2025-11-05,23:25:41.000,309,11111718,5565,0,1762385140,13302.629500079995,29425.086715049998,53449.851762 2025-11-05,23:25:42.000,309,11111733,6005,0,1762385141,13303.121250709992,33573.943815239996,53449.767916560006 2025-11-05,23:25:43.000,309,11111719,6045,0,1762385142,13303.505220379993,29422.49968434,53449.698045360004 2025-11-05,23:25:44.000,309,11111679,6205,0,1762385143,13303.592792409989,28960.73232543,53449.68407112 2025-11-05,23:25:46.000,309,11111763,5884,0,1762385145,13304.535875809997,28035.956960730007,53449.47445752001 2025-11-05,23:25:47.000,309,11111815,6124,0,1762385146,13304.697547249998,29878.818065760002,53449.50939312 2025-11-05,23:25:48.000,309,11111722,5525,0,1762385147,13304.650393079988,26189.169490290005,53449.5373416 2025-11-05,23:25:49.000,309,11111764,5525,0,1762385148,13304.603238909993,31260.743609219993,53449.54432872001 2025-11-05,23:25:50.000,309,11111708,5525,0,1762385149,13304.872691309989,32182.14244065,53449.54432872001 2025-11-05,23:25:51.000,309,11111786,5684,0,1762385150,13305.25666097999,25264.915761209995,53449.6072128 2025-11-05,23:25:52.000,309,11111781,6124,0,1762385151,13305.310551459996,28491.958131299994,53449.70503248 2025-11-05,23:25:53.000,309,11111740,5605,0,1762385152,13305.472222899996,30336.433487100003,53449.69105824001 2025-11-05,23:25:54.000,309,11111737,5965,0,1762385153,13305.984182459993,29413.617780540008,53449.677084 2025-11-05,23:25:55.000,309,11111733,5965,0,1762385154,13306.347943199995,29873.693348250003,53449.698045360004 2025-11-05,23:25:57.000,309,11111765,6084,0,1762385156,13306.644340840001,33100.2563775,53449.77490368 2025-11-05,23:25:58.000,309,11111735,6045,0,1762385157,13306.880111689992,34021.7891424,53449.75394232 2025-11-05,23:25:59.000,309,11111746,5645,0,1762385158,13307.068728369988,29871.388282739994,53449.78887792001 2025-11-05,23:26:00.000,309,11111684,5684,0,1762385159,13307.49311589999,31714.813318169996,53449.89368472 2025-11-05,23:26:01.000,309,11111755,5765,0,1762385160,13307.796249849991,27103.8434517,53449.97054304 2025-11-05,23:26:02.000,309,11111772,5605,0,1762385161,13307.951184979996,28487.362098540005,53449.9915044 2025-11-05,23:26:03.000,309,11111759,6005,0,1762385162,13308.375572509998,29870.965334940003,53449.99849152 2025-11-05,23:26:04.000,309,11111792,5445,0,1762385163,13308.927949929996,31254.018739199993,53450.1312468 2025-11-05,23:26:05.000,309,11111739,5884,0,1762385164,13309.02225827,25721.04381612,53450.12425968001 2025-11-05,23:26:06.000,309,11111753,5925,0,1762385165,13308.71912432,29409.83944686,53450.250027840004 2025-11-05,23:26:08.000,309,11111719,6124,0,1762385167,13309.426436870002,30794.90185317,53450.20810512 2025-11-05,23:26:09.000,309,11111772,5684,0,1762385168,13309.379282699992,35406.62597655,53450.24304072001 2025-11-05,23:26:10.000,309,11111795,6084,0,1762385169,13308.927949929996,33101.53931916,53450.28496344 2025-11-05,23:26:11.000,309,11111755,6005,0,1762385170,13309.237820189992,28952.56943289,53450.3059248 2025-11-05,23:26:12.000,309,11111727,6284,0,1762385171,13309.386019010002,31720.20590262,53450.319899040005 2025-11-05,23:26:13.000,309,11111784,5605,0,1762385172,13309.015521959991,29415.887600400005,53450.40374448 2025-11-05,23:26:14.000,309,11111733,6084,0,1762385173,13309.150248159996,28494.827127209996,53450.40374448 2025-11-05,23:26:15.000,309,11111777,6084,0,1762385174,13308.69891539,30340.662965099997,53450.4456672 2025-11-05,23:26:16.000,309,11111762,5325,0,1762385175,13307.80298616,30341.967054149995,53450.48060280001 2025-11-05,23:26:17.000,309,11111733,5845,0,1762385176,13308.085911180002,28037.832029309997,53450.49457704 2025-11-05,23:26:18.000,309,11111684,5725,0,1762385177,13308.065702250002,27578.25694983,53450.55047400001 2025-11-05,23:26:19.000,309,11111723,6084,0,1762385178,13307.109146229988,30345.90046869,53450.536499760005 2025-11-05,23:26:20.000,309,11111744,5485,0,1762385179,13307.149564089988,27580.17431319,53450.57842248001 2025-11-05,23:26:21.000,309,11111784,5445,0,1762385180,13307.66152365,30348.31127115,53450.57842248001 2025-11-05,23:26:22.000,309,11111771,5884,0,1762385181,13306.927265860002,23892.830803229997,53450.64829368001 2025-11-05,23:26:23.000,309,11111727,5965,0,1762385182,13306.39509736999,34500.74228024999,53450.74611336001 2025-11-05,23:26:24.000,309,11111733,5884,0,1762385183,13306.637604529991,29429.07652263,53450.7600876 2025-11-05,23:26:25.000,309,11111805,5965,0,1762385184,13306.448987849995,31735.88316774,53450.81598456001 2025-11-05,23:26:26.000,309,11111786,5525,0,1762385185,13305.883137809993,31275.582027869998,53450.89983 2025-11-05,23:26:27.000,309,11111725,5925,0,1762385186,13305.229715739995,32198.855927879995,53450.87886864 2025-11-05,23:26:29.000,309,11111785,5845,0,1762385188,13305.398123489991,31278.74708724,53450.93476560001 2025-11-05,23:26:30.000,309,11111741,6124,0,1762385189,13304.630184150003,31279.24052634,53451.04655952 2025-11-05,23:26:31.000,309,11111763,6245,0,1762385190,13304.556084739997,29896.024992089995,53451.09546936 2025-11-05,23:26:32.000,309,11111758,5605,0,1762385191,13304.704283559993,25746.625108890003,53451.19328904 2025-11-05,23:26:33.000,309,11111731,5805,0,1762385192,13303.889190049995,27592.65832242,53451.24219888 2025-11-05,23:26:34.000,309,11111766,5605,0,1762385193,13303.788145399994,31743.651308999993,53451.207263280005 2025-11-05,23:26:35.000,309,11111736,5565,0,1762385194,13303.929607909995,25748.89492875,53451.26316024 2025-11-05,23:26:36.000,309,11111785,6005,0,1762385195,13303.276185839997,26672.267516580003,53451.27014736001 2025-11-05,23:26:37.000,309,11111737,6045,0,1762385196,13303.127987020001,29901.445773059997,53451.36796704001 2025-11-05,23:26:38.000,309,11111719,5884,0,1762385197,13303.067360230001,26212.59374928,53451.30508296 2025-11-05,23:26:39.000,309,11111699,6005,0,1762385198,13302.90568879,26213.270465759997,53451.33303144 2025-11-05,23:26:40.000,309,11111740,5605,0,1762385199,13302.73728103999,22524.7286037,53451.38892840001 2025-11-05,23:26:41.000,309,11111717,5925,0,1762385200,13301.922187529992,30367.04785869,53451.39591552001 2025-11-05,23:26:42.000,309,11111739,6084,0,1762385201,13301.713361919996,24831.866557920002,53451.38892840001 2025-11-05,23:26:43.000,309,11111692,5525,0,1762385202,13301.54495417,29445.451651619995,53451.444825360006 2025-11-05,23:26:44.000,309,11111756,5565,0,1762385203,13300.750069590002,31752.427475849996,53451.31905720001 2025-11-05,23:26:45.000,309,11111703,6045,0,1762385204,13300.635552319996,28523.566430220002,53451.33303144 2025-11-05,23:26:46.000,309,11111730,5765,0,1762385205,13300.27852788999,32214.138441720002,53451.29809584001 2025-11-05,23:26:47.000,309,11111733,6045,0,1762385206,13300.251582649995,27140.301552060002,53451.22123752001 2025-11-05,23:26:48.000,309,11111694,5365,0,1762385207,13300.32568206,28063.159553399993,53451.27014736001 2025-11-05,23:26:50.000,309,11111743,6405,0,1762385209,13299.375862349996,34520.98738161,53451.27014736001 2025-11-05,23:26:51.000,309,11111735,5765,0,1762385210,13299.490379620001,30370.339802400005,53451.19328904 2025-11-05,23:26:52.000,309,11111737,6005,0,1762385211,13299.14009149999,27602.527104420005,53451.08149512001 2025-11-05,23:26:53.000,309,11111733,5965,0,1762385212,13298.452987880002,31754.175660089997,53451.1443792 2025-11-05,23:26:54.000,309,11111726,5565,0,1762385213,13298.163326549991,31754.683197449995,53451.10245648001 2025-11-05,23:26:55.000,309,11111744,5485,0,1762385214,13297.914083079995,29910.405217289997,53451.05354664001 2025-11-05,23:26:56.000,309,11111802,5485,0,1762385215,13297.732202709994,28065.838222799997,53450.9697012 2025-11-05,23:26:57.000,309,11111724,5684,0,1762385216,13297.711993779994,29911.16652333,53450.85092016 2025-11-05,23:26:58.000,309,11111723,6124,0,1762385217,13297.173088980002,27605.283314250002,53450.85790728 2025-11-05,23:26:59.000,309,11111781,5845,0,1762385218,13296.923845509991,26683.094980259993,53450.8299588 2025-11-05,23:27:00.000,309,11111721,6045,0,1762385219,13296.82280085999,27606.291339839998,53450.822971680005 2025-11-05,23:27:01.000,309,11111567,5884,0,1762385220,13296.432094879994,28529.092948139994,53450.704190640005 2025-11-05,23:27:02.000,309,11111584,5485,0,1762385221,13296.53987583999,30374.350757370004,53450.68322928 2025-11-05,23:27:03.000,309,11111619,6284,0,1762385222,13296.39841332999,28068.164435700004,53450.69720352001 2025-11-05,23:27:04.000,309,11111586,5205,0,1762385223,13296.277159749989,29451.866359919994,53450.63431944 2025-11-05,23:27:05.000,309,11111592,5765,0,1762385224,13296.088543069993,29452.049637300006,53450.64130656 2025-11-05,23:27:06.000,309,11111668,5845,0,1762385225,13296.041388899997,30374.09698869,53450.59239672 2025-11-05,23:27:07.000,309,11111694,5565,0,1762385226,13296.021179969997,32219.206766190007,53450.536499760005 2025-11-05,23:27:08.000,309,11111746,5684,0,1762385227,13295.819090669997,26684.032514549996,53450.45964144001 2025-11-05,23:27:09.000,309,11111711,5925,0,1762385228,13295.63047399,28529.410158989995,53450.438680080006 2025-11-05,23:27:11.000,309,11111718,5205,0,1762385230,13295.40817576,31758.489727649998,53450.22906648 2025-11-05,23:27:12.000,309,11111765,6245,0,1762385231,13295.172404909994,29913.74650491,53450.19413088001 2025-11-05,23:27:13.000,309,11111752,5405,0,1762385232,13294.822116789997,28068.820004790003,53450.1312468 2025-11-05,23:27:14.000,309,11111707,6124,0,1762385233,13294.620027489997,27147.005274690004,53449.90765896001 2025-11-05,23:27:15.000,309,11111818,5405,0,1762385234,13294.41120188,28991.93882394,53449.83080064 2025-11-05,23:27:16.000,309,11111715,6165,0,1762385235,13294.38425663999,25301.451402000006,53449.83080064 2025-11-05,23:27:17.000,309,11111702,5445,0,1762385236,13294.16195840999,34988.66896059,53449.62118704001 2025-11-05,23:27:18.000,309,11111798,5684,0,1762385237,13294.027232209999,24378.90356238,53449.59323856001 2025-11-05,23:27:19.000,309,11111722,5605,0,1762385238,13293.879033389989,30376.15533465,53449.4674704 2025-11-05,23:27:20.000,309,11111732,5565,0,1762385239,13293.986814349999,29914.303386180007,53449.432534800006 2025-11-05,23:27:21.000,309,11111730,5765,0,1762385240,13294.135013169995,30837.013355789997,53449.37663784001 2025-11-05,23:27:22.000,309,11111755,6124,0,1762385241,13293.852088149994,30375.739435979995,53449.35567648001 2025-11-05,23:27:23.000,309,11111740,5445,0,1762385242,13293.656735160002,32221.095933029996,53449.25785680001 2025-11-05,23:27:24.000,309,11111695,6245,0,1762385243,13293.333392280001,31298.562191670004,53449.18099848 2025-11-05,23:27:25.000,309,11111769,6124,0,1762385244,13293.346864899991,25762.718272679995,53449.11112728 2025-11-05,23:27:26.000,309,11111755,5965,0,1762385245,13293.447909549992,30375.161407320003,53449.09016592001 2025-11-05,23:27:27.000,309,11111716,5565,0,1762385246,13293.346864899991,30374.73845952,53449.10414016 2025-11-05,23:27:28.000,309,11111774,5645,0,1762385247,13293.387282759992,31758.433334610003,53449.15305 2025-11-05,23:27:29.000,309,11111767,6005,0,1762385248,13293.367073829992,32219.319552269997,53449.0831788 2025-11-05,23:27:30.000,309,11111742,5725,0,1762385249,13293.488327409992,29450.971120410002,53449.076191680004 2025-11-05,23:27:32.000,309,11111580,5405,0,1762385251,13293.535481580002,28066.634774489998,53449.0831788 2025-11-05,23:27:33.000,309,11111714,5605,0,1762385252,13293.427700619992,31757.284326420006,53449.15305 2025-11-05,23:27:34.000,309,11111674,5565,0,1762385253,13293.218875009996,28989.67605321,53449.03426896 2025-11-05,23:27:35.000,309,11111676,5485,0,1762385254,13293.23234763,29912.1463524,53449.0831788 2025-11-05,23:27:36.000,309,11111770,5605,0,1762385255,13293.016785709995,28067.2480488,53449.04125608001 2025-11-05,23:27:37.000,309,11111745,5884,0,1762385256,13292.76080592999,28528.85327772,53449.0133076 2025-11-05,23:27:38.000,309,11111732,5765,0,1762385257,13292.511562459993,24838.901589660003,53448.95741064 2025-11-05,23:27:39.000,309,11111719,6005,0,1762385258,13292.127592789991,33142.121160569994,53448.95741064 2025-11-05,23:27:40.000,309,11111726,5365,0,1762385259,13291.98613027999,25300.08387078,53448.859590960004 2025-11-05,23:27:41.000,309,11111756,5765,0,1762385260,13291.89182194,30835.807954560005,53448.78971976 2025-11-05,23:27:43.000,309,11111691,5965,0,1762385262,13291.460698099989,28530.418184580005,53448.67792584 2025-11-05,23:27:44.000,309,11111759,5925,0,1762385263,13291.123882599997,32682.67296543,53448.524209200004 2025-11-05,23:27:45.000,309,11111713,5565,0,1762385264,13290.840957579996,31299.527922480003,53448.44735088001 2025-11-05,23:27:46.000,309,11111697,5884,0,1762385265,13290.558032559995,29454.643717140003,53448.32856984001 2025-11-05,23:27:47.000,309,11111706,5525,0,1762385266,13290.315525399994,27148.577230680006,53448.21677592 2025-11-05,23:27:48.000,309,11111747,5845,0,1762385267,13290.147117649998,31301.31135237,53448.07703352 2025-11-05,23:27:49.000,309,11111792,5245,0,1762385268,13289.992182519993,29456.44124529,53447.96523960001 2025-11-05,23:27:50.000,309,11111785,5925,0,1762385269,13289.722730119996,34991.89746213,53447.78357448 2025-11-05,23:27:51.000,309,11111756,5884,0,1762385270,13289.648630709991,28072.238832839997,53447.67178056 2025-11-05,23:27:52.000,309,11111715,5725,0,1762385271,13289.561058679996,29456.61042441,53447.49011544001 2025-11-05,23:27:53.000,309,11111805,6245,0,1762385272,13289.722730119996,24382.237800870003,53447.40627 2025-11-05,23:27:54.000,309,11111717,5965,0,1762385273,13289.655367020001,28533.731275679995,53447.27351472001 2025-11-05,23:27:55.000,309,11111722,5565,0,1762385274,13289.32528782999,32684.872293990004,53447.21063064 2025-11-05,23:27:56.000,309,11111718,5725,0,1762385275,13289.129934839999,28994.384872049995,53447.11281096 2025-11-05,23:27:57.000,309,11111713,6084,0,1762385276,13289.278133659995,29455.588300560004,53447.0219784 2025-11-05,23:27:58.000,309,11111760,5605,0,1762385277,13289.257924729995,31300.719225449997,53446.99402992 2025-11-05,23:27:59.000,309,11111780,5605,0,1762385278,13288.860482439988,27610.09082091,53447.014991280004 2025-11-05,23:28:00.000,309,11111746,5405,0,1762385279,13288.847009819998,23919.575202449996,53446.91018448001 2025-11-05,23:28:01.000,309,11111782,5645,0,1762385280,13288.860482439988,28071.012284220007,53446.86127464001 2025-11-05,23:28:02.000,309,11111741,6045,0,1762385281,13288.550612179992,30377.388932400005,53446.77044208001 2025-11-05,23:28:04.000,309,11111728,5565,0,1762385283,13288.321577639996,29915.18452743,53446.6376868 2025-11-05,23:28:05.000,309,11111730,5605,0,1762385284,13288.038652619995,31299.020385120006,53446.58877696 2025-11-05,23:28:06.000,309,11111735,5805,0,1762385285,13288.079070479995,30837.267124470003,53446.52589288001 2025-11-05,23:28:07.000,309,11111793,5565,0,1762385286,13288.018443689994,26223.682030769996,53446.52589288001 2025-11-05,23:28:08.000,309,11111754,5605,0,1762385287,13287.856772249994,28991.403090060005,53446.51890576 2025-11-05,23:28:09.000,309,11111764,5605,0,1762385288,13287.809618079998,28990.698177059996,53446.45602168001 2025-11-05,23:28:10.000,309,11111732,5365,0,1762385289,13287.708573429998,25299.9005934,53446.4280732 2025-11-05,23:28:11.000,309,11111782,5565,0,1762385290,13287.634474019993,30373.871416530004,53446.42108608 2025-11-05,23:28:12.000,309,11111758,5605,0,1762385291,13287.573847229993,28989.781790160006,53446.463008800005 2025-11-05,23:28:13.000,309,11111682,5325,0,1762385292,13287.284185899996,29912.287335,53446.51890576 2025-11-05,23:28:14.000,309,11111670,5805,0,1762385293,13287.210086489991,34063.7314659,53446.51890576 2025-11-05,23:28:15.000,309,11111687,6045,0,1762385294,13286.93389778,31756.741543409997,53446.48397016001 2025-11-05,23:28:16.000,309,11111764,5605,0,1762385295,13286.677917999994,29450.53407435,53446.57480272001 2025-11-05,23:28:17.000,309,11111734,5684,0,1762385296,13286.900216229995,30834.947960699996,53446.54685424 2025-11-05,23:28:18.000,309,11111696,5445,0,1762385297,13286.98778825999,29451.704229929994,53446.53986712 2025-11-05,23:28:19.000,309,11111753,5925,0,1762385298,13286.76549002999,29451.288331260002,53446.59576408 2025-11-05,23:28:20.000,309,11111751,6124,0,1762385299,13286.738544789994,29912.237991090005,53446.5678156 2025-11-05,23:28:21.000,309,11111713,5845,0,1762385300,13286.691390619999,34064.929818000004,53446.67262240001 2025-11-05,23:28:22.000,309,11111756,5405,0,1762385301,13286.738544789994,31298.005310399996,53446.630699680005 2025-11-05,23:28:23.000,309,11111703,6165,0,1762385302,13286.556664419993,28991.62161309,53446.581789840006 2025-11-05,23:28:25.000,309,11111712,5565,0,1762385304,13285.963869139996,27147.012323820003,53446.48397016001 2025-11-05,23:28:26.000,309,11111679,6165,0,1762385305,13285.923451279996,29915.3184609,53446.40012472 2025-11-05,23:28:27.000,309,11111755,6124,0,1762385306,13285.842615559995,29915.374853939997,53446.365189120006 2025-11-05,23:28:28.000,309,11111724,5605,0,1762385307,13285.71462567,28992.841112580005,53446.30230504 2025-11-05,23:28:29.000,309,11111680,5805,0,1762385308,13285.55295423,25303.248930150003,53446.197498240006 2025-11-05,23:28:30.000,309,11111747,5925,0,1762385309,13285.48559112999,30838.994161320006,53446.1136528 2025-11-05,23:28:31.000,309,11111729,6045,0,1762385310,13285.209402419998,28071.2660529,53446.0437816 2025-11-05,23:28:32.000,309,11111739,5884,0,1762385311,13285.216138729993,28993.87028556,53445.94596192 2025-11-05,23:28:33.000,309,11111717,5884,0,1762385312,13285.310447069998,30377.670897599994,53445.82718088 2025-11-05,23:28:34.000,309,11111753,6084,0,1762385313,13285.195929799993,25303.93269576,53445.85512936001 2025-11-05,23:28:35.000,309,11111755,6124,0,1762385314,13284.69070654999,29456.222722260005,53445.743335440005 2025-11-05,23:28:36.000,309,11111708,5405,0,1762385315,13284.40778152999,36376.09282545,53445.68045136 2025-11-05,23:28:37.000,309,11111702,5485,0,1762385316,13284.33368212,27150.635576639994,53445.63154152 2025-11-05,23:28:38.000,309,11111749,6084,0,1762385317,13284.138329129994,28996.471414529995,53445.505773360004 2025-11-05,23:28:39.000,309,11111781,6045,0,1762385318,13283.875613039992,28996.852067550004,53445.46385064 2025-11-05,23:28:40.000,309,11111749,6124,0,1762385319,13283.956448759993,23922.71911443,53445.407953680005 2025-11-05,23:28:41.000,309,11111738,5325,0,1762385320,13284.064229719988,29920.196458859995,53445.3450696 2025-11-05,23:28:42.000,309,11111735,5805,0,1762385321,13284.084438649988,34072.50763275,53445.2751984 2025-11-05,23:28:43.000,309,11111800,5405,0,1762385322,13284.172010679998,25307.520702930007,53445.2751984 2025-11-05,23:28:44.000,309,11111713,6124,0,1762385323,13284.037284479993,31766.32131108,53445.22628856 2025-11-05,23:28:46.000,309,11111706,5684,0,1762385325,13284.118120199993,28998.381728759996,53445.24724992 2025-11-05,23:28:47.000,309,11111733,5965,0,1762385326,13284.158538059994,26691.99803145,53445.15641736 2025-11-05,23:28:48.000,309,11111788,5245,0,1762385327,13284.35389105,27614.376691950005,53445.16340448001 2025-11-05,23:28:49.000,309,11111783,6205,0,1762385328,13284.481880939995,34072.80369621,53445.25423704 2025-11-05,23:28:50.000,309,11111719,5884,0,1762385329,13284.47514463,31765.877215889996,53445.191352960006 2025-11-05,23:28:51.000,309,11111712,5725,0,1762385330,13284.441463079995,30381.879228210004,53445.10750752 2025-11-05,23:28:52.000,309,11111749,5965,0,1762385331,13284.53577142,29920.866126210007,53445.09353328001 2025-11-05,23:28:53.000,309,11111706,5605,0,1762385332,13284.47514463,28998.261893550007,53445.121481760005 2025-11-05,23:28:54.000,309,11111749,6084,0,1762385333,13284.232637469999,28536.832892880004,53445.072571920005 2025-11-05,23:28:55.000,309,11111742,5485,0,1762385334,13284.044020789988,31305.040342139997,53445.01667496001 2025-11-05,23:28:56.000,309,11111730,5605,0,1762385335,13284.138329129994,30382.71807468,53444.97475224001 2025-11-05,23:28:57.000,309,11111745,6005,0,1762385336,13284.185483299989,33150.61536222001,53445.01667496001 2025-11-05,23:28:58.000,309,11111708,5605,0,1762385337,13284.037284479993,28998.748283520006,53444.97475224001 2025-11-05,23:28:59.000,309,11111774,5684,0,1762385338,13283.969921379998,30382.985941620005,53444.960778 2025-11-05,23:29:00.000,309,11111742,5525,0,1762385339,13283.942976140002,24846.726123960005,53444.92584240001 2025-11-05,23:29:01.000,309,11111745,6245,0,1762385340,13283.734150529992,28536.931580699995,53444.91186816 2025-11-05,23:29:02.000,309,11111800,5485,0,1762385341,13283.525324919996,33150.305200500006,53444.87693256001 2025-11-05,23:29:03.000,309,11111699,6045,0,1762385342,13283.626369569996,26691.66672234,53444.8210356 2025-11-05,23:29:04.000,309,11111742,5485,0,1762385343,13283.53879754,31765.856068499997,53444.77212576 2025-11-05,23:29:05.000,309,11111739,6045,0,1762385344,13283.30976299999,30381.78054039,53444.84898408001 2025-11-05,23:29:07.000,309,11111754,5684,0,1762385346,13283.532061229991,26690.919514559995,53444.80706136001 2025-11-05,23:29:08.000,309,11111725,6045,0,1762385347,13283.572479089991,32226.770482680004,53444.786100000005 2025-11-05,23:29:09.000,309,11111588,5565,0,1762385348,13283.579215400001,31765.602299820006,53444.76513864 2025-11-05,23:29:10.000,309,11111629,5965,0,1762385349,13283.53879754,32227.313265689998,53444.72321592 2025-11-05,23:29:11.000,309,11111722,5765,0,1762385350,13283.491643369991,28075.530776550004,53444.7511644 2025-11-05,23:29:12.000,309,11111785,5925,0,1762385351,13283.222190969995,33150.319298760005,53444.75815152001 2025-11-05,23:29:13.000,309,11111753,5965,0,1762385352,13282.838221299993,22078.97686815,53444.667318960004 2025-11-05,23:29:14.000,309,11111725,6045,0,1762385353,13282.380152220001,33612.35452461,53444.6463576 2025-11-05,23:29:15.000,309,11111773,6045,0,1762385354,13281.982709929995,28076.447163449993,53444.56251216001 2025-11-05,23:29:16.000,309,11111749,5965,0,1762385355,13281.538113469993,31306.090662510003,53444.42975688 2025-11-05,23:29:17.000,309,11111744,5645,0,1762385356,13281.05983546,24847.88218128,53444.38084704 2025-11-05,23:29:18.000,309,11111718,5645,0,1762385357,13281.160880110001,31767.660645779994,53444.29001448 2025-11-05,23:29:19.000,309,11111712,5645,0,1762385358,13281.05983546,30383.232661169997,53444.185207680006 2025-11-05,23:29:20.000,309,11111742,5565,0,1762385359,13280.62871161999,27154.040306430004,53444.115336480005 2025-11-05,23:29:21.000,309,11111756,5765,0,1762385360,13280.71628365,29922.113822219995,53443.97559408 2025-11-05,23:29:22.000,309,11111800,5605,0,1762385361,13280.95205449999,25308.303156359994,53443.8777744 2025-11-05,23:29:23.000,309,11111692,5884,0,1762385362,13280.534403279999,30382.823811630005,53443.849825920006 2025-11-05,23:29:24.000,309,11111772,5605,0,1762385363,13279.894453829991,34073.987950049996,53443.612263840005 2025-11-05,23:29:25.000,309,11111728,5565,0,1762385364,13279.75299131999,25308.683809380003,53443.50745704001 2025-11-05,23:29:26.000,309,11111570,5405,0,1762385365,13279.55763833,28537.904360639994,53443.38867600001 2025-11-05,23:29:28.000,309,11111757,6084,0,1762385367,13279.119778179993,30383.331348990003,53443.26290784 2025-11-05,23:29:29.000,309,11111800,5525,0,1762385368,13278.715599579991,28999.904340840003,53443.09521696 2025-11-05,23:29:30.000,309,11111774,5845,0,1762385369,13278.486565039995,31767.90736533,53443.00438440001 2025-11-05,23:29:31.000,309,11111688,5245,0,1762385370,13278.47309241999,24386.023183679994,53442.79477080001 2025-11-05,23:29:32.000,309,11111720,5445,0,1762385371,13277.954396549998,29922.20546091,53442.7598352 2025-11-05,23:29:33.000,309,11111724,5525,0,1762385372,13277.543481640001,28999.897291710004,53442.66201552 2025-11-05,23:29:34.000,309,11111784,5845,0,1762385373,13277.664735220002,28077.053388629996,53442.47336328 2025-11-05,23:29:35.000,309,11111759,5965,0,1762385374,13277.42222806,27615.610289699995,53442.3755436 2025-11-05,23:29:36.000,309,11111727,6005,0,1762385375,13277.15277565999,30845.042314859995,53442.29868528 2025-11-05,23:29:37.000,309,11111728,5684,0,1762385376,13277.17298458999,36842.4280206,53442.221826960005 2025-11-05,23:29:39.000,309,11111707,5965,0,1762385378,13277.327919719995,26692.893270960005,53442.02618760001 2025-11-05,23:29:40.000,309,11111778,5485,0,1762385379,13277.19992983,31767.41392623,53441.94932928001 2025-11-05,23:29:41.000,309,11111749,6084,0,1762385380,13277.15951197,32690.166190620002,53441.72574144 2025-11-05,23:29:42.000,309,11111730,5525,0,1762385381,13277.287501859995,31305.78754992,53441.64189600001 2025-11-05,23:29:43.000,309,11111750,5405,0,1762385382,13277.166248279995,27614.722099320003,53441.481192240004 2025-11-05,23:29:44.000,309,11111717,5965,0,1762385383,13276.842905399993,32689.341442410005,53441.22965592 2025-11-05,23:29:45.000,309,11111706,5405,0,1762385384,13276.762069679993,30843.780520590008,53441.145810480004 2025-11-05,23:29:46.000,309,11111789,6005,0,1762385385,13276.566716690002,23462.333385000005,53440.999080960006 2025-11-05,23:29:47.000,309,11111720,5405,0,1762385386,13276.304000600001,34534.162205579996,53440.86632568 2025-11-05,23:29:48.000,309,11111719,6205,0,1762385387,13276.209692259996,32227.62342741,53440.74055752 2025-11-05,23:29:50.000,309,11111767,5805,0,1762385389,13275.657314839998,31305.413946030007,53440.44011136001 2025-11-05,23:29:51.000,309,11111769,6045,0,1762385390,13275.75162317999,28998.579104400007,53440.33530456 2025-11-05,23:29:52.000,309,11111751,6284,0,1762385391,13275.643842219994,31305.519682979997,53440.29338184 2025-11-05,23:29:53.000,309,11111752,5445,0,1762385392,13275.657314839998,26692.709993580007,53440.10472960001 2025-11-05,23:29:54.000,309,11111750,5485,0,1762385393,13275.690996389989,31767.498515789994,53440.00690992 2025-11-05,23:29:55.000,309,11111687,5965,0,1762385394,13275.589951739988,29000.09466735,53439.804283440004 2025-11-05,23:29:56.000,309,11111771,6245,0,1762385395,13275.690996389989,33614.07451233,53439.69947664001 2025-11-05,23:29:57.000,309,11111700,5445,0,1762385396,13275.657314839998,29462.750216639994,53439.52479864 2025-11-05,23:29:58.000,309,11111758,5605,0,1762385397,13275.468698160003,30385.805593619996,53439.371082000005 2025-11-05,23:29:59.000,309,11111585,5884,0,1762385398,13275.199245759992,32692.936498709998,53439.18941688 2025-11-05,23:30:00.000,309,11111753,6084,0,1762385399,13275.098201109991,27157.064383200006,53439.00775176001 2025-11-05,23:30:01.000,309,11111741,5925,0,1762385400,13274.77485822999,23927.611210650008,53438.83307376 2025-11-05,23:30:02.000,309,11111758,5605,0,1762385401,13274.310052839988,31771.164063389995,53438.7073056 2025-11-05,23:30:03.000,309,11111727,6165,0,1762385402,13274.128172470002,29003.076449340006,53438.51166624 2025-11-05,23:30:04.000,309,11111756,5725,0,1762385403,13273.67683969999,24850.76527545,53438.33000112 2025-11-05,23:30:05.000,309,11111800,5405,0,1762385404,13273.084044419993,30848.602125510006,53438.14134888001 2025-11-05,23:30:06.000,309,11111785,6045,0,1762385405,13272.881955119992,29925.88510677,53437.88981256 2025-11-05,23:30:07.000,309,11111773,6045,0,1762385406,13272.666393200001,26696.396688570007,53437.70116032 2025-11-05,23:30:08.000,309,11111705,5884,0,1762385407,13272.410413419995,31309.749160980005,53437.407701280004 2025-11-05,23:30:09.000,309,11111720,5405,0,1762385408,13272.012971129989,29003.60513409,53437.3448172 2025-11-05,23:30:11.000,309,11111742,5725,0,1762385410,13271.858035999998,24851.463139319996,53436.89764152001 2025-11-05,23:30:12.000,309,11111751,5845,0,1762385411,13271.548165740001,26236.405710420004,53436.70200216 2025-11-05,23:30:13.000,309,11111812,5565,0,1762385412,13271.34607644,31773.095525009994,53436.5063628 2025-11-05,23:30:14.000,309,11111796,5884,0,1762385413,13271.150723449995,30389.055242550006,53436.26880072 2025-11-05,23:30:15.000,309,11111753,6084,0,1762385414,13270.921688909999,28083.179082600007,53436.05918712001 2025-11-05,23:30:16.000,309,11111677,5884,0,1762385415,13270.706126989993,30390.704738970002,53435.79367656001 2025-11-05,23:30:17.000,309,11111739,5884,0,1762385416,13270.658972819998,28084.349238180002,53435.612011440004 2025-11-05,23:30:18.000,309,11111739,6205,0,1762385417,13270.456883519997,29007.179042999996,53435.40239784 2025-11-05,23:30:19.000,309,11111786,5565,0,1762385418,13270.133540639996,31776.24648612,53435.17182288001 2025-11-05,23:30:20.000,309,11111717,6045,0,1762385419,13269.92471503,29930.840645160002,53434.941247920004 2025-11-05,23:30:21.000,309,11111769,6245,0,1762385420,13269.94492396,30853.444877820002,53434.745608560006 2025-11-05,23:30:22.000,309,11111761,6084,0,1762385421,13269.9045061,27162.513360690005,53434.605866160004 2025-11-05,23:30:23.000,309,11111754,5485,0,1762385422,13269.76304359,28547.11052442,53434.46612376 2025-11-05,23:30:24.000,309,11111729,6045,0,1762385423,13269.88429717,27624.492193500002,53434.24952304 2025-11-05,23:30:25.000,309,11111772,5485,0,1762385424,13270.241321599991,31315.141745429995,53434.172664720005 2025-11-05,23:30:26.000,309,11111759,5805,0,1762385425,13270.490565070002,28546.870853999993,53434.03292232 2025-11-05,23:30:27.000,309,11111772,5565,0,1762385426,13270.861062119999,28547.216261370006,53433.97003824 2025-11-05,23:30:28.000,309,11111802,5565,0,1762385427,13271.23829547999,31315.24043325,53433.80933448001 2025-11-05,23:30:29.000,309,11111750,5765,0,1762385428,13271.541429429992,32237.929255469993,53433.7464504 2025-11-05,23:30:30.000,309,11111756,5405,0,1762385429,13272.080334229999,29008.391493360003,53433.66260496001 2025-11-05,23:30:32.000,309,11111759,5965,0,1762385431,13272.039916369999,31776.5707461,53433.501901200005 2025-11-05,23:30:33.000,309,11111718,5565,0,1762385432,13271.932135409988,27624.231375689997,53433.41106864 2025-11-05,23:30:34.000,309,11111764,5485,0,1762385433,13271.790672900002,30853.973562569998,53433.348184559996 2025-11-05,23:30:35.000,309,11111743,6084,0,1762385434,13271.629001460002,28086.012832859997,53433.25036488 2025-11-05,23:30:36.000,309,11111741,5725,0,1762385435,13271.501011569992,28086.259552410003,53433.22940352001 2025-11-05,23:30:37.000,309,11111741,5884,0,1762385436,13271.480802639991,31777.240413449996,53433.14555808 2025-11-05,23:30:38.000,309,11111774,5605,0,1762385437,13271.474066329996,31777.36729779,53433.02677704 2025-11-05,23:30:39.000,309,11111736,5525,0,1762385438,13271.575110979997,29931.693589889997,53432.92895736 2025-11-05,23:30:40.000,309,11111785,6165,0,1762385439,13271.703100869992,27163.324010640004,53432.89402176001 2025-11-05,23:30:41.000,309,11111816,5445,0,1762385440,13272.006234819994,30854.382412110004,53432.81017632 2025-11-05,23:30:42.000,309,11111809,6045,0,1762385441,13272.087070539994,25778.860780379997,53432.733318000006 2025-11-05,23:30:43.000,309,11111833,6045,0,1762385442,13272.127488399994,23933.250514650004,53432.733318000006 2025-11-05,23:30:44.000,309,11111765,6045,0,1762385443,13272.22179674,30392.361284519997,53432.663446800005 2025-11-05,23:30:45.000,309,11111762,5684,0,1762385444,13272.248741979995,31315.07830326,53432.63549832001 2025-11-05,23:30:46.000,309,11111767,5845,0,1762385445,13272.20158781,29008.067233380003,53432.63549832001 2025-11-05,23:30:47.000,309,11111730,5525,0,1762385446,13272.080334229999,29930.53048344,53432.57960136 2025-11-05,23:30:48.000,309,11111808,5605,0,1762385447,13272.22179674,26239.47208197,53432.58658848001 2025-11-05,23:30:49.000,309,11111748,5605,0,1762385448,13272.228533049994,24394.200174480007,53432.58658848001 2025-11-05,23:30:50.000,309,11111748,5485,0,1762385449,13272.17464256999,25317.03702843,53432.64248544 2025-11-05,23:30:51.000,309,11111721,5965,0,1762385450,13272.33631400999,31776.112552649996,53432.65645968001 2025-11-05,23:30:53.000,309,11111743,6165,0,1762385452,13272.62597534,31777.310904750004,53432.64947256 2025-11-05,23:30:54.000,309,11111747,6005,0,1762385453,13272.531666999996,30393.482096189997,53432.6983824 2025-11-05,23:30:55.000,309,11111738,5725,0,1762385454,13272.49798544999,30854.932244249998,53432.76126648 2025-11-05,23:30:56.000,309,11111725,6045,0,1762385455,13272.390204489995,28087.338069300007,53432.64947256 2025-11-05,23:30:57.000,309,11111761,5965,0,1762385456,13272.27568721999,26703.636145080003,53432.64947256 2025-11-05,23:30:58.000,309,11111796,5525,0,1762385457,13272.060125299999,31779.023843339994,53432.65645968001 2025-11-05,23:30:59.000,309,11111678,5605,0,1762385458,13271.831090760003,31779.404496360003,53432.53767864001 2025-11-05,23:31:00.000,309,11111802,5645,0,1762385459,13271.844563379993,26243.0036961,53432.565627120006 2025-11-05,23:31:01.000,309,11111714,5565,0,1762385460,13271.703100869992,27165.79120614,53432.565627120006 2025-11-05,23:31:02.000,309,11111740,5805,0,1762385461,13271.426912160001,28088.331996630004,53432.60754984001 2025-11-05,23:31:03.000,309,11111754,5684,0,1762385462,13271.541429429992,24396.963433440003,53432.60056272 2025-11-05,23:31:04.000,309,11111742,5605,0,1762385463,13271.676155629997,33163.233304919995,53432.55165288 2025-11-05,23:31:05.000,309,11111751,6205,0,1762385464,13271.40670323,27165.022850969995,53432.5935756 2025-11-05,23:31:06.000,309,11111754,5605,0,1762385465,13271.29892226999,25319.46192915,53432.5935756 2025-11-05,23:31:07.000,309,11111809,6005,0,1762385466,13271.554902049997,32239.888913610004,53432.58658848001 2025-11-05,23:31:08.000,309,11111766,5485,0,1762385467,13271.460593709991,28548.682480410003,53432.57960136 2025-11-05,23:31:09.000,309,11111720,5565,0,1762385468,13271.32586751,35469.92716395001,53432.663446800005 2025-11-05,23:31:10.000,309,11111770,5845,0,1762385469,13271.379757989991,29471.773103040003,53432.712356640004 2025-11-05,23:31:11.000,309,11111743,6284,0,1762385470,13271.440384779991,29932.92718764,53432.74729224 2025-11-05,23:31:12.000,309,11111780,5605,0,1762385471,13271.393230609996,32701.5575847,53432.77524072001 2025-11-05,23:31:14.000,309,11111781,6205,0,1762385473,13271.090096659995,27626.10644427,53432.88703464 2025-11-05,23:31:15.000,309,11111775,6084,0,1762385474,13271.009260939994,30855.778139849994,53432.94293160001 2025-11-05,23:31:16.000,309,11111798,5485,0,1762385475,13270.820644259999,27626.226279480004,53433.05472552 2025-11-05,23:31:17.000,309,11111754,5565,0,1762385476,13270.699390679998,30394.271598749998,53433.12459672 2025-11-05,23:31:18.000,309,11111717,6084,0,1762385477,13270.827380569994,28548.55559607,53433.2224164 2025-11-05,23:31:19.000,309,11111743,5884,0,1762385478,13271.03620617999,27164.945310540003,53433.29927472 2025-11-05,23:31:20.000,309,11111782,5645,0,1762385479,13271.15745975999,35931.51124548,53433.32722320001 2025-11-05,23:31:21.000,309,11111792,5565,0,1762385480,13271.110305589995,26242.073210939998,53433.50888832 2025-11-05,23:31:22.000,309,11111758,5565,0,1762385481,13271.440384779991,33624.49312647,53433.571772400006 2025-11-05,23:31:23.000,309,11111794,5365,0,1762385482,13271.770463970002,30395.265526079995,53433.683566319996 2025-11-05,23:31:25.000,309,11111763,6205,0,1762385484,13271.992762199989,29472.555556470004,53433.9211284 2025-11-05,23:31:26.000,309,11111738,5485,0,1762385485,13272.31610507999,28549.725751649996,53433.92811552001 2025-11-05,23:31:27.000,309,11111757,5965,0,1762385486,13272.60576641,29011.14770319,53434.10978064 2025-11-05,23:31:28.000,309,11111774,5525,0,1762385487,13272.774174159997,31318.081232640005,53434.25651016 2025-11-05,23:31:29.000,309,11111784,5605,0,1762385488,13272.740492609992,27626.867750310004,53434.41721392 2025-11-05,23:31:30.000,309,11111786,5605,0,1762385489,13272.962790839993,30856.546495019997,53434.50105936001 2025-11-05,23:31:31.000,309,11111739,5765,0,1762385490,13273.245715859994,25781.165845890006,53434.61984040001 2025-11-05,23:31:32.000,309,11111731,6205,0,1762385491,13273.245715859994,24858.350139329996,53434.745608560006 2025-11-05,23:31:33.000,309,11111781,6245,0,1762385492,13273.366969439994,27165.325963559997,53434.83644112001 2025-11-05,23:31:34.000,309,11111769,5845,0,1762385493,13273.7442028,30394.969462620007,53434.941247920004 2025-11-05,23:31:35.000,309,11111755,6245,0,1762385494,13273.72399387,32701.649223390006,53434.99714488 2025-11-05,23:31:36.000,309,11111748,5805,0,1762385495,13273.58253136,29471.744906520005,53435.19278424 2025-11-05,23:31:37.000,309,11111786,5684,0,1762385496,13273.80482959,29009.52640329,53435.178810000005 2025-11-05,23:31:38.000,309,11111791,6084,0,1762385497,13273.75767541999,29470.447866600007,53435.29060392001 2025-11-05,23:31:39.000,309,11111711,5925,0,1762385498,13273.58253136,27163.422698459995,53435.416372080006 2025-11-05,23:31:40.000,309,11111715,5805,0,1762385499,13273.57579504999,30392.572758420007,53435.52117888 2025-11-05,23:31:41.000,309,11111830,5485,0,1762385500,13273.427596229994,24393.932307540003,53435.6679084 2025-11-05,23:31:42.000,309,11111745,5925,0,1762385501,13273.252452169989,35005.15687566,53435.65393416001 2025-11-05,23:31:43.000,309,11111754,5485,0,1762385502,13273.366969439994,31313.675526389998,53435.63995992 2025-11-05,23:31:44.000,309,11111757,5845,0,1762385503,13273.245715859994,28544.988736290004,53435.6679084 2025-11-05,23:31:46.000,309,11111722,5765,0,1762385505,13273.218770619998,29927.97869838,53435.75874096 2025-11-05,23:31:47.000,309,11111749,6205,0,1762385506,13273.016681319998,32234.02403745,53435.82162504001 2025-11-05,23:31:48.000,309,11111786,5405,0,1762385507,13273.070571799988,35001.49132806,53435.83559928 2025-11-05,23:31:49.000,309,11111739,5965,0,1762385508,13273.164880139993,30387.631318290005,53435.87053488001 2025-11-05,23:31:50.000,309,11111723,6005,0,1762385509,13272.855009879997,25773.55983462,53435.82162504001 2025-11-05,23:31:51.000,309,11111773,6005,0,1762385510,13272.841537259992,32692.964695229995,53435.91245760001 2025-11-05,23:31:52.000,309,11111771,6124,0,1762385511,13272.706811060001,30847.516559490003,53435.96136744001 2025-11-05,23:31:53.000,309,11111797,5805,0,1762385512,13272.53840330999,29924.29200339,53435.88450912 2025-11-05,23:31:54.000,309,11111785,5845,0,1762385513,13272.599030099991,32691.674704439996,53436.017264400005 2025-11-05,23:31:55.000,309,11111749,5965,0,1762385514,13272.40367711,29000.714990790002,53435.9823288 2025-11-05,23:31:56.000,309,11111741,5965,0,1762385515,13272.17464256999,26693.506545270007,53436.017264400005 2025-11-05,23:31:57.000,309,11111706,5525,0,1762385516,13272.012971129989,25309.04331501,53435.97534168 2025-11-05,23:31:58.000,309,11111696,5565,0,1762385517,13272.026443749994,28999.340410439996,53435.95438032 2025-11-05,23:31:59.000,309,11111825,6005,0,1762385518,13272.026443749994,26231.18230509,53435.89149624001 2025-11-05,23:32:00.000,309,11111755,6165,0,1762385519,13271.878244929998,29921.782513109996,53435.93341896 2025-11-05,23:32:01.000,309,11111759,5965,0,1762385520,13272.120752089999,26692.13901405,53435.88450912 2025-11-05,23:32:02.000,309,11111780,5525,0,1762385521,13272.066861609994,28076.115854339994,53435.81463792 2025-11-05,23:32:03.000,309,11111729,5925,0,1762385522,13271.945608029993,30844.316254470003,53435.83559928 2025-11-05,23:32:04.000,309,11111791,5884,0,1762385523,13272.27568721999,28998.889266119993,53435.70983112 2025-11-05,23:32:05.000,309,11111777,6124,0,1762385524,13272.36325925,31305.710009489994,53435.72380536001 2025-11-05,23:32:07.000,309,11111789,6245,0,1762385526,13272.841537259992,32228.194406940005,53435.632972800006 2025-11-05,23:32:08.000,309,11111805,5725,0,1762385527,13272.881955119992,30383.35954551,53435.47925616 2025-11-05,23:32:09.000,309,11111767,6165,0,1762385528,13273.110989659988,27153.821783399995,53435.45829480001 2025-11-05,23:32:10.000,309,11111762,5805,0,1762385529,13273.238979549998,27615.24373494,53435.33252664 2025-11-05,23:32:11.000,309,11111768,5805,0,1762385530,13273.144671209993,31306.351480319994,53435.248681200006 2025-11-05,23:32:12.000,309,11111779,6605,0,1762385531,13273.252452169989,26693.42900484,53435.11592592 2025-11-05,23:32:13.000,309,11111789,6005,0,1762385532,13273.380442059999,28538.933533620002,53434.99714488 2025-11-05,23:32:14.000,309,11111739,6165,0,1762385533,13273.5421135,33614.03926668,53434.86438960001 2025-11-05,23:32:15.000,309,11111752,5245,0,1762385534,13273.5421135,31769.04227526,53434.83644112001 2025-11-05,23:32:16.000,309,11111747,5884,0,1762385535,13273.64315815,29000.75728557,53434.68272448 2025-11-05,23:32:17.000,309,11111832,5845,0,1762385536,13273.858720069991,29461.833829740004,53434.59189192 2025-11-05,23:32:18.000,309,11111776,5485,0,1762385537,13274.000182579992,26232.881145420004,53434.50105936001 2025-11-05,23:32:19.000,309,11111779,5965,0,1762385538,13273.979973649992,31308.04327152,53434.32638136 2025-11-05,23:32:20.000,309,11111769,5645,0,1762385539,13273.905874240001,32230.788486780002,53434.22856168 2025-11-05,23:32:21.000,309,11111793,5805,0,1762385540,13273.885665310001,35460.06543108,53434.130742 2025-11-05,23:32:22.000,309,11111767,6405,0,1762385541,13273.710521249996,28078.547804190006,53433.97003824 2025-11-05,23:32:23.000,309,11111766,5445,0,1762385542,13273.60274029,30385.375596690006,53433.8163216 2025-11-05,23:32:24.000,309,11111820,5925,0,1762385543,13273.649894459995,28540.019099640005,53433.739463280006 2025-11-05,23:32:25.000,309,11111611,5925,0,1762385544,13273.63642183999,30385.283958,53433.69055344001 2025-11-05,23:32:26.000,309,11111608,5405,0,1762385545,13273.37370574999,28540.117787459996,53433.52286256001 2025-11-05,23:32:28.000,309,11111737,5765,0,1762385547,13273.42085992,32230.950616770002,53433.285300480005 2025-11-05,23:32:29.000,309,11111746,5445,0,1762385548,13273.33328788999,27617.844863909995,53433.24337776 2025-11-05,23:32:30.000,309,11111769,6245,0,1762385549,13273.158143829998,34999.221508200004,53433.05472552 2025-11-05,23:32:31.000,309,11111719,5925,0,1762385550,13273.164880139993,34537.46119842,53432.92197024001 2025-11-05,23:32:32.000,309,11111720,5725,0,1762385551,13273.198561689998,25772.241647310002,53432.86607328 2025-11-05,23:32:33.000,309,11111705,6205,0,1762385552,13273.265924789994,30846.959678219995,53432.70536952001 2025-11-05,23:32:34.000,309,11111757,6205,0,1762385553,13273.232243239989,27155.605213290008,53432.5237044 2025-11-05,23:32:35.000,309,11111767,6045,0,1762385554,13273.104253349993,34536.410878049996,53432.43985896001 2025-11-05,23:32:36.000,309,11111725,6045,0,1762385555,13273.131198589988,29000.08056909,53432.36998776001 2025-11-05,23:32:37.000,309,11111714,5684,0,1762385556,13273.137934899998,25308.831841110004,53432.25819384 2025-11-05,23:32:38.000,309,11111695,6084,0,1762385557,13272.828064640002,27153.77948862,53432.10447720001 2025-11-05,23:32:39.000,309,11111581,6005,0,1762385558,13272.646184270001,27153.363589950008,53432.02761888 2025-11-05,23:32:40.000,309,11111705,6045,0,1762385559,13272.369995559995,27152.940642150003,53431.859928 2025-11-05,23:32:41.000,309,11111741,5845,0,1762385560,13271.972553269989,31766.018198489997,53431.73415984 2025-11-05,23:32:42.000,309,11111734,5645,0,1762385561,13272.012971129989,29458.98598122,53431.6153788 2025-11-05,23:32:43.000,309,11111724,5605,0,1762385562,13271.783936589993,32226.671794859998,53431.51755912 2025-11-05,23:32:44.000,309,11111699,5965,0,1762385563,13271.399966919991,31304.257888709995,53431.39877808 2025-11-05,23:32:45.000,309,11111754,5645,0,1762385564,13271.467330020001,28997.162229270005,53431.14724176001 2025-11-05,23:32:46.000,309,11111728,5765,0,1762385565,13271.11704189999,27151.925567430008,53431.035447840004 2025-11-05,23:32:47.000,309,11111704,5684,0,1762385566,13270.618554959998,30381.378739980006,53430.82583424 2025-11-05,23:32:49.000,309,11111698,5645,0,1762385568,13270.221112669991,35456.357588700004,53430.49045248 2025-11-05,23:32:50.000,309,11111621,6084,0,1762385569,13269.94492396,30381.350543459994,53430.37865856001 2025-11-05,23:32:51.000,309,11111579,5925,0,1762385570,13270.093122779996,32226.037373159998,53430.17603208 2025-11-05,23:32:52.000,309,11111767,5965,0,1762385571,13269.89776978999,29920.076623650006,53430.0083412 2025-11-05,23:32:53.000,309,11111783,5805,0,1762385572,13270.052704919995,29919.921542790005,53429.91750864 2025-11-05,23:32:54.000,309,11111737,6124,0,1762385573,13269.742834659999,33610.126999529995,53429.87558592001 2025-11-05,23:32:55.000,309,11111696,5805,0,1762385574,13269.709153109994,34532.32943178,53429.75680488001 2025-11-05,23:32:56.000,309,11111739,6324,0,1762385575,13269.83714299999,27151.36163703,53429.63802384001 2025-11-05,23:32:57.000,309,11111691,6324,0,1762385576,13269.567690599994,30381.054480000006,53429.58911400001 2025-11-05,23:32:58.000,309,11111760,5684,0,1762385577,13269.648526319994,29457.87926781,53429.44238448 2025-11-05,23:32:59.000,309,11111746,5645,0,1762385578,13269.486854879993,32225.078691479997,53429.414436 2025-11-05,23:33:00.000,309,11111758,5645,0,1762385579,13269.385810229993,26227.756427910004,53429.51225568 2025-11-05,23:33:01.000,309,11111774,5645,0,1762385580,13269.345392369993,27150.360660570004,53429.4843072 2025-11-05,23:33:02.000,309,11111787,5884,0,1762385581,13269.547481669993,30379.404983579996,53429.414436 2025-11-05,23:33:03.000,309,11111759,5884,0,1762385582,13269.412755470003,33146.801782890005,53429.54020416001 2025-11-05,23:33:04.000,309,11111728,5325,0,1762385583,13269.163511999992,32684.844097470006,53429.58911400001 2025-11-05,23:33:05.000,309,11111734,5485,0,1762385584,13269.291501890002,35452.36778112,53429.74283064 2025-11-05,23:33:06.000,309,11111730,5565,0,1762385585,13269.311710820002,30839.487600420005,53429.714882160006 2025-11-05,23:33:07.000,309,11111741,6165,0,1762385586,13269.123094139992,26687.35265478,53429.812701840005 2025-11-05,23:33:08.000,309,11111776,5405,0,1762385587,13269.075939969996,28070.969989439996,53429.91052152 2025-11-05,23:33:09.000,309,11111704,5605,0,1762385588,13269.345392369993,30377.015328509995,53430.0782124 2025-11-05,23:33:10.000,309,11111734,5525,0,1762385589,13268.981631629991,27147.985103760002,53430.10616088 2025-11-05,23:33:11.000,309,11111743,6005,0,1762385590,13268.80648757,32683.64574537,53430.20398056 2025-11-05,23:33:12.000,309,11111759,6205,0,1762385591,13269.176984619997,28992.516852600005,53430.266864640005 2025-11-05,23:33:13.000,309,11111691,5965,0,1762385592,13269.203929859992,28069.49672127,53430.41359416 2025-11-05,23:33:14.000,309,11111764,5605,0,1762385593,13268.86037804999,27608.596405350007,53430.51840096 2025-11-05,23:33:15.000,309,11111727,5965,0,1762385594,13268.914268529996,30837.386959680007,53430.637182 2025-11-05,23:33:16.000,309,11111785,5965,0,1762385595,13269.096148899996,28068.735415229996,53430.79089864001 2025-11-05,23:33:17.000,309,11111781,5965,0,1762385596,13269.075939969996,31297.892524320006,53430.90967968001 2025-11-05,23:33:18.000,309,11111790,5365,0,1762385597,13269.015313179996,26224.330550729996,53430.99352512 2025-11-05,23:33:20.000,309,11111769,5965,0,1762385599,13269.257820339997,36833.29234812,53431.21012584 2025-11-05,23:33:21.000,309,11111768,5525,0,1762385600,13269.399282849998,26223.562195560007,53431.21711296001 2025-11-05,23:33:22.000,309,11111749,6045,0,1762385601,13269.203929859992,27607.433298899996,53431.37781672 2025-11-05,23:33:23.000,309,11111732,5645,0,1762385602,13269.143303069992,31759.067756310003,53431.4756364 2025-11-05,23:33:24.000,309,11111751,5925,0,1762385603,13269.183720929992,27145.947905189998,53431.60140456001 2025-11-05,23:33:25.000,309,11111739,5965,0,1762385604,13269.325183439993,27607.031498490003,53431.69922424001 2025-11-05,23:33:26.000,309,11111760,5725,0,1762385605,13269.237611409997,28068.284270910008,53431.78306968 2025-11-05,23:33:27.000,309,11111771,6045,0,1762385606,13269.257820339997,30374.86534386,53431.83896664001 2025-11-05,23:33:28.000,309,11111760,5765,0,1762385607,13269.480118569998,26684.582346690004,53432.006657519996 2025-11-05,23:33:29.000,309,11111773,5805,0,1762385608,13269.419491779998,28529.896548959994,53432.07652872 2025-11-05,23:33:31.000,309,11111714,5565,0,1762385610,13269.641790009999,28530.241956330006,53432.376974880004 2025-11-05,23:33:32.000,309,11111789,6284,0,1762385611,13269.729362039994,31298.202686040007,53432.41889760001 2025-11-05,23:33:33.000,309,11111721,6045,0,1762385612,13269.742834659999,31760.139224069993,53432.5237044 2025-11-05,23:33:34.000,309,11111729,5925,0,1762385613,13269.931451339995,28070.201634269994,53432.614536960005 2025-11-05,23:33:35.000,309,11111755,5884,0,1762385614,13270.234585289996,31760.39299275,53432.64947256 2025-11-05,23:33:36.000,309,11111770,5325,0,1762385615,13270.477092449997,27609.29426922,53432.677421039996 2025-11-05,23:33:37.000,309,11111796,5565,0,1762385616,13270.658972819998,34990.58632395,53432.68440816001 2025-11-05,23:33:38.000,309,11111764,5325,0,1762385617,13270.928425219994,26687.296261740004,53432.69139528 2025-11-05,23:33:39.000,309,11111717,6245,0,1762385618,13271.22482286,27148.48559199,53432.677421039996 2025-11-05,23:33:40.000,309,11111745,5845,0,1762385619,13271.581847289992,25303.13614407,53432.6983824 2025-11-05,23:33:41.000,309,11111769,6205,0,1762385620,13271.817618139998,28070.92064553,53432.663446800005 2025-11-05,23:33:42.000,309,11111803,6124,0,1762385621,13271.945608029993,31761.436263990006,53432.565627120006 2025-11-05,23:33:43.000,309,11111751,6124,0,1762385622,13272.19485149999,28070.977038569996,53432.63549832001 2025-11-05,23:33:44.000,309,11111748,5565,0,1762385623,13272.450831279995,35451.67696637999,53432.5935756 2025-11-05,23:33:45.000,309,11111768,5485,0,1762385624,13272.612502719996,31300.007263320003,53432.62152408 2025-11-05,23:33:46.000,309,11111762,5765,0,1762385625,13272.834800949997,30377.156311109997,53432.57261424 2025-11-05,23:33:47.000,309,11111738,5485,0,1762385626,13273.185089069993,24380.34863403,53432.58658848001 2025-11-05,23:33:48.000,309,11111815,5965,0,1762385627,13273.61621290999,32683.62459798,53432.57261424 2025-11-05,23:33:49.000,309,11111714,5605,0,1762385628,13273.939555789992,30377.149261979997,53432.50274304 2025-11-05,23:33:50.000,309,11111791,5925,0,1762385629,13274.020391509992,27609.44935008,53432.446846080005 2025-11-05,23:33:52.000,309,11111711,6084,0,1762385631,13274.81527608999,31299.675954210004,53432.4538332 2025-11-05,23:33:53.000,309,11111705,6124,0,1762385632,13274.707495129995,34067.86225608,53432.446846080005 2025-11-05,23:33:54.000,309,11111781,6005,0,1762385633,13274.79506715999,30377.868273240005,53432.397936240006 2025-11-05,23:33:55.000,309,11111771,5845,0,1762385634,13275.0241017,37296.97002126,53432.36998776001 2025-11-05,23:33:56.000,309,11111741,5925,0,1762385635,13275.051046939996,29915.82599826,53432.35601352 2025-11-05,23:33:57.000,309,11111787,6005,0,1762385636,13275.226191000002,31761.112004010007,53432.36998776001 2025-11-05,23:33:58.000,309,11111773,5925,0,1762385637,13275.509116019988,33606.27112542,53432.33505216 2025-11-05,23:33:59.000,309,11111769,5805,0,1762385638,13275.670787459989,21150.951854519997,53432.328065040005 2025-11-05,23:34:00.000,309,11111734,5565,0,1762385639,13275.670787459989,27608.807879250002,53432.342039279996 2025-11-05,23:34:01.000,309,11111758,5605,0,1762385640,13275.79204103999,24379.848145800002,53432.3140908 2025-11-05,23:34:02.000,309,11111799,6284,0,1762385641,13275.99413033999,25763.846133479994,53432.279155200005 2025-11-05,23:34:03.000,309,11111792,5525,0,1762385642,13275.95371247999,26686.38692397,53432.3140908 2025-11-05,23:34:04.000,309,11111740,5645,0,1762385643,13275.926767239995,29454.3758502,53432.32107792001 2025-11-05,23:34:05.000,309,11111725,6045,0,1762385644,13276.07496605999,28531.75751928,53432.25819384 2025-11-05,23:34:06.000,309,11111775,5884,0,1762385645,13276.20295595,28992.608491289997,53432.35601352 2025-11-05,23:34:07.000,309,11111703,5925,0,1762385646,13276.048020819995,32221.476586050005,53432.342039279996 2025-11-05,23:34:08.000,309,11111724,5725,0,1762385647,13275.92003093,28069.764588210004,53432.34902640001 2025-11-05,23:34:09.000,309,11111717,5845,0,1762385648,13276.088438679995,32682.757554990007,53432.328065040005 2025-11-05,23:34:10.000,309,11111720,5405,0,1762385649,13276.26358274,28992.41111565,53432.383962 2025-11-05,23:34:11.000,309,11111707,5965,0,1762385650,13276.236637499991,26685.900534,53432.41889760001 2025-11-05,23:34:12.000,309,11111756,5765,0,1762385651,13276.04128451,32221.03953999,53432.35601352 2025-11-05,23:34:13.000,309,11111757,6005,0,1762385652,13276.108647609995,29914.127157929994,53432.46082032 2025-11-05,23:34:14.000,309,11111670,5565,0,1762385653,13276.236637499991,32220.08085831,53432.509730159996 2025-11-05,23:34:15.000,309,11111742,5485,0,1762385654,13276.189483329996,22994.433282989994,53432.55165288 2025-11-05,23:34:16.000,309,11111754,5645,0,1762385655,13276.128856539995,34065.47965014,53432.55165288 2025-11-05,23:34:17.000,309,11111739,6045,0,1762385656,13276.290527979996,29913.56322753,53432.68440816001 2025-11-05,23:34:18.000,309,11111703,6005,0,1762385657,13276.22316488,32219.650861379996,53432.74030512 2025-11-05,23:34:19.000,309,11111752,5725,0,1762385658,13276.048020819995,30374.378953890002,53432.782227840005 2025-11-05,23:34:20.000,309,11111754,5684,0,1762385659,13276.07496605999,26222.702201699998,53432.82415056001 2025-11-05,23:34:21.000,309,11111717,5965,0,1762385660,13276.277055359991,27145.376925660006,53432.92197024001 2025-11-05,23:34:22.000,309,11111759,6124,0,1762385661,13276.07496605999,31297.1594148,53432.99184144001 2025-11-05,23:34:23.000,309,11111713,6084,0,1762385662,13275.89308568999,29913.161427119994,53433.07568688 2025-11-05,23:34:24.000,309,11111723,6005,0,1762385663,13275.79204103999,28529.01540771,53433.10363536 2025-11-05,23:34:25.000,309,11111746,5325,0,1762385664,13275.556270189998,32219.375945310007,53433.166519440005 2025-11-05,23:34:26.000,309,11111765,6005,0,1762385665,13275.509116019988,29912.992247999995,53433.27132624 2025-11-05,23:34:27.000,309,11111710,5645,0,1762385666,13275.374389819997,27606.58035417,53433.334210320005 2025-11-05,23:34:28.000,309,11111681,6084,0,1762385667,13274.828748709995,29912.77372497,53433.43901712 2025-11-05,23:34:29.000,309,11111660,5565,0,1762385668,13274.498669519999,25761.125169299994,53433.50888832 2025-11-05,23:34:30.000,309,11111673,6084,0,1762385669,13274.491933209989,25761.181562340003,53433.54382392001 2025-11-05,23:34:31.000,309,11111758,5605,0,1762385670,13274.209008190002,29912.646840629997,53433.59273376001 2025-11-05,23:34:32.000,309,11111710,5845,0,1762385671,13273.858720069991,28528.648852950006,53433.59972088 2025-11-05,23:34:33.000,309,11111777,6245,0,1762385672,13273.750939109996,30373.948956959997,53433.606708 2025-11-05,23:34:34.000,309,11111729,5965,0,1762385673,13273.61621290999,33603.303441690005,53433.66260496001 2025-11-05,23:34:35.000,309,11111740,5565,0,1762385674,13273.41412360999,32219.43233835,53433.65561784 2025-11-05,23:34:36.000,309,11111736,5405,0,1762385675,13273.259188479999,30374.08289043,53433.69055344001 2025-11-05,23:34:37.000,309,11111776,5645,0,1762385676,13273.245715859994,27145.221844800006,53433.72548904 2025-11-05,23:34:38.000,309,11111741,5965,0,1762385677,13273.185089069993,27145.186599149994,53433.73247616001 2025-11-05,23:34:39.000,309,11111734,5365,0,1762385678,13273.144671209993,33141.64886886001,53433.837282960005 2025-11-05,23:34:40.000,309,11111765,5965,0,1762385679,13273.185089069993,30374.08289043,53433.851257199996 2025-11-05,23:34:41.000,309,11111554,5725,0,1762385680,13273.124462279993,30374.054693910002,53433.90016704001 2025-11-05,23:34:42.000,309,11111572,5684,0,1762385681,13273.185089069993,29912.801921489998,53433.886192800004 2025-11-05,23:34:43.000,309,11111707,6245,0,1762385682,13273.185089069993,27606.474617219996,53433.85824432001 2025-11-05,23:34:44.000,309,11111766,5645,0,1762385683,13273.171616449989,29912.745528450003,53433.97702536001 2025-11-05,23:34:45.000,309,11111727,6165,0,1762385684,13273.292870029989,29451.189643439997,53434.01196096 2025-11-05,23:34:46.000,309,11111725,6005,0,1762385685,13273.37370574999,32680.26216297,53434.04689656001 2025-11-05,23:34:47.000,309,11111759,5965,0,1762385686,13273.43433253999,32218.910702730005,53434.03292232 2025-11-05,23:34:48.000,309,11111690,5925,0,1762385687,13273.67683969999,25760.370912390004,53434.123754880005 2025-11-05,23:34:49.000,309,11111701,5884,0,1762385688,13273.80482959,26221.25008092,53434.21458744001 2025-11-05,23:34:50.000,309,11111720,5605,0,1762385689,13273.959764719992,31294.875496680004,53434.20760032 2025-11-05,23:34:51.000,309,11111743,6124,0,1762385690,13274.175326639997,27142.663010610006,53434.242535920006 2025-11-05,23:34:53.000,309,11111718,5525,0,1762385692,13274.438042729998,30370.537178040002,53434.291445760005 2025-11-05,23:34:54.000,309,11111766,5805,0,1762385693,13274.89611180999,29908.60064001,53434.31240712001 2025-11-05,23:34:55.000,309,11111753,6084,0,1762385694,13275.138618969992,25756.550283930002,53434.354329839996 2025-11-05,23:34:56.000,309,11111718,5645,0,1762385695,13275.435016609998,27600.475807590003,53434.38227832001 2025-11-05,23:34:57.000,309,11111686,5845,0,1762385696,13275.89308568999,28060.84038963,53434.459136640005 2025-11-05,23:34:58.000,309,11111655,6205,0,1762385697,13276.526298830002,25753.892761919997,53434.52900784001 2025-11-05,23:34:59.000,309,11111705,6565,0,1762385698,13276.964158979994,29903.64510162,53434.605866160004 2025-11-05,23:35:00.000,309,11111727,5884,0,1762385699,13277.065203629994,27596.422557840007,53434.68272448 2025-11-05,23:35:01.000,309,11111695,6165,0,1762385700,13277.530009019996,33130.70156997,53434.81547976001 2025-11-05,23:35:02.000,309,11111711,5884,0,1762385701,13278.082386439994,26672.845545239994,53435.00413200001 2025-11-05,23:35:04.000,309,11111696,5645,0,1762385703,13278.237321569999,30361.74691293,53435.23470696 2025-11-05,23:35:05.000,309,11111726,5684,0,1762385704,13278.60108231,31283.56164303,53435.37444936 2025-11-05,23:35:06.000,309,11111753,6084,0,1762385705,13278.917688879992,28054.841580000008,53435.50021752 2025-11-05,23:35:07.000,309,11111732,5405,0,1762385706,13279.288185929989,24826.318892609997,53435.57008872 2025-11-05,23:35:08.000,309,11111795,5925,0,1762385707,13279.503747849994,27131.750957369994,53435.6679084 2025-11-05,23:35:09.000,309,11111735,6005,0,1762385708,13279.73278238999,30359.85069696,53435.76572808 2025-11-05,23:35:10.000,309,11111667,5965,0,1762385709,13280.231269329997,28053.579785730006,53435.85656064 2025-11-05,23:35:11.000,309,11111730,5405,0,1762385710,13280.419886009993,34510.547620080004,53435.91245760001 2025-11-05,23:35:12.000,309,11111739,6165,0,1762385711,13280.305368740002,30359.84364783,53435.947393200004 2025-11-05,23:35:13.000,309,11111728,5605,0,1762385712,13280.244741950002,29898.753005399994,53436.02425152 2025-11-05,23:35:14.000,309,11111665,6324,0,1762385713,13280.433358629998,25748.070180540002,53436.07316136 2025-11-05,23:35:15.000,309,11111686,5645,0,1762385714,13280.433358629998,30821.357238059994,53436.066174240004 2025-11-05,23:35:16.000,309,11111720,5725,0,1762385715,13280.278423499993,30821.589859350002,53436.20591664001 2025-11-05,23:35:17.000,309,11111709,5884,0,1762385716,13280.493985419998,28976.89598052,53436.254826480006 2025-11-05,23:35:18.000,309,11111732,5485,0,1762385717,13280.824064609995,30821.025928949995,53436.27578784001 2025-11-05,23:35:19.000,309,11111700,5605,0,1762385718,13280.85100984999,22980.659282969995,53436.38758176 2025-11-05,23:35:20.000,309,11111725,6005,0,1762385719,13280.824064609995,31282.856730030006,53436.44347872001 2025-11-05,23:35:21.000,309,11111761,5965,0,1762385720,13280.62871161999,26209.71770424,53436.47841432 2025-11-05,23:35:22.000,309,11111745,6045,0,1762385721,13280.493985419998,27593.659298879997,53436.520337040005 2025-11-05,23:35:23.000,309,11111750,5485,0,1762385722,13280.399677079993,31745.054085869997,53436.54129840001 2025-11-05,23:35:34.000,309,11111740,5684,0,1762385733,13279.523956779994,30364.432631460004,53435.849573520005 2025-11-05,23:35:35.000,309,11111744,5605,0,1762385734,13279.402703199994,31286.790144569997,53435.79367656001 2025-11-05,23:35:36.000,309,11111725,6124,0,1762385735,13279.099569249993,29903.299694250003,53435.64694704 2025-11-05,23:35:37.000,309,11111721,5884,0,1762385736,13279.187141279988,29442.65314701,53435.54912736 2025-11-05,23:35:38.000,309,11111750,5445,0,1762385737,13279.227559139988,32671.034851799996,53435.40239784 2025-11-05,23:35:39.000,309,11111691,5884,0,1762385738,13278.836853159992,29903.680347269998,53435.29060392001 2025-11-05,23:35:40.000,309,11111726,5684,0,1762385739,13278.762753750001,27136.227154919994,53435.22073272001 2025-11-05,23:35:41.000,309,11111750,5485,0,1762385740,13278.884007330002,26674.52323818,53435.129900160005 2025-11-05,23:35:42.000,309,11111744,5645,0,1762385741,13278.654972789991,31286.649161969995,53435.08797744 2025-11-05,23:35:43.000,309,11111710,5605,0,1762385742,13278.58087338,32669.85059796,53435.00413200001 2025-11-05,23:35:45.000,309,11111718,5725,0,1762385744,13278.43267455999,24828.20805945,53434.843428240005 2025-11-05,23:35:46.000,309,11111735,6084,0,1762385745,13278.217112639999,32207.11045911,53434.745608560006 2025-11-05,23:35:47.000,309,11111645,5765,0,1762385746,13277.833142969997,29438.945304630004,53434.64778888001 2025-11-05,23:35:48.000,309,11111677,6045,0,1762385747,13277.496327469991,31283.843608230003,53434.54996920001 2025-11-05,23:35:49.000,309,11111747,5645,0,1762385748,13277.34139234,33589.72681731,53434.47311088 2025-11-05,23:35:50.000,309,11111673,5925,0,1762385749,13277.15951197,27132.32898603,53434.354329839996 2025-11-05,23:35:51.000,309,11111749,6045,0,1762385750,13276.728388129988,27592.735862849993,53434.20760032 2025-11-05,23:35:52.000,309,11111712,5565,0,1762385751,13276.310736909996,29436.682533900006,53434.03292232 2025-11-05,23:35:53.000,309,11111714,5684,0,1762385752,13276.438726799992,28052.769135780007,53433.90016704001 2025-11-05,23:35:54.000,309,11111724,5765,0,1762385753,13276.465672040002,34509.356317109996,53433.73247616001 2025-11-05,23:35:55.000,309,11111708,5645,0,1762385754,13276.24337381,29435.604017010002,53433.550811040004 2025-11-05,23:35:56.000,309,11111681,5884,0,1762385755,13276.229901189996,30818.41070172,53433.43203 2025-11-05,23:35:57.000,309,11111718,5565,0,1762385756,13276.283791670001,31279.23347721,53433.27132624 2025-11-05,23:35:58.000,309,11111714,5405,0,1762385757,13276.465672040002,27589.662442169996,53433.12459672 2025-11-05,23:35:59.000,309,11111708,5485,0,1762385758,13276.654288719998,26667.19214298,53433.01978992001 2025-11-05,23:36:00.000,309,11111694,5445,0,1762385759,13276.640816099993,30356.96055366,53432.87306040001 2025-11-05,23:36:01.000,309,11111714,5725,0,1762385760,13276.849641709989,32201.908201169994,53432.77524072001 2025-11-05,23:36:02.000,309,11111724,5485,0,1762385761,13276.923741119994,31740.599035709994,53432.67043392 2025-11-05,23:36:03.000,309,11111697,6324,0,1762385762,13276.863114329994,22977.73389402,53432.6285112 2025-11-05,23:36:04.000,309,11111684,5405,0,1762385763,13276.741860749993,28972.962565980008,53432.544665760004 2025-11-05,23:36:06.000,309,11111697,6205,0,1762385765,13277.03825839,29895.17204736,53432.46780744001 2025-11-05,23:36:07.000,309,11111584,5565,0,1762385766,13276.869850639989,29434.356321,53432.376974880004 2025-11-05,23:36:08.000,309,11111582,5405,0,1762385767,13276.856378019998,31740.22543182,53432.3140908 2025-11-05,23:36:09.000,309,11111717,6205,0,1762385768,13276.647552410002,25744.56676293,53432.25120672001 2025-11-05,23:36:10.000,309,11111763,5765,0,1762385769,13276.533035139997,33584.891114130005,53432.14639992 2025-11-05,23:36:11.000,309,11111747,6084,0,1762385770,13276.600398239993,27589.584901740003,53432.006657519996 2025-11-05,23:36:12.000,309,11111743,5884,0,1762385771,13276.391572629997,27128.705733209994,53431.88787648001 2025-11-05,23:36:13.000,309,11111685,6045,0,1762385772,13276.236637499991,27590.014898669993,53431.824992400005 2025-11-05,23:36:14.000,309,11111778,5485,0,1762385773,13276.09517498999,31740.979688730004,53431.72018560001 2025-11-05,23:36:15.000,309,11111736,5925,0,1762385774,13275.805513659994,28051.324064130007,53431.67127576001 2025-11-05,23:36:16.000,309,11111722,5725,0,1762385775,13275.637105909998,30357.150880169997,53431.59441744 2025-11-05,23:36:17.000,309,11111773,6405,0,1762385776,13275.610160669989,28051.345211520005,53431.51755912 2025-11-05,23:36:18.000,309,11111692,5405,0,1762385777,13275.623633289993,27128.46606279,53431.49659776 2025-11-05,23:36:19.000,309,11111698,5605,0,1762385778,13275.448489230002,30817.903164360003,53431.48262352001 2025-11-05,23:36:20.000,309,11111691,6084,0,1762385779,13275.333971959997,29434.229436659996,53431.489610640005 2025-11-05,23:36:21.000,309,11111764,5605,0,1762385780,13275.239663619992,27589.006873079998,53431.51057200001 2025-11-05,23:36:22.000,309,11111764,5565,0,1762385781,13274.997156459991,31278.1267638,53431.55249472001 2025-11-05,23:36:23.000,309,11111717,6005,0,1762385782,13275.091464799996,29894.142874380006,53431.60140456001 2025-11-05,23:36:24.000,309,11111701,5965,0,1762385783,13275.293554099997,30816.514485749998,53431.559481840006 2025-11-05,23:36:25.000,309,11111757,5925,0,1762385784,13275.313763029997,30354.817618140005,53431.68525 2025-11-05,23:36:26.000,309,11111776,5645,0,1762385785,13275.057783249991,27586.90623234,53431.7551212 2025-11-05,23:36:27.000,309,11111743,6005,0,1762385786,13275.04431063,26664.224459250006,53431.84595376001 2025-11-05,23:36:28.000,309,11111731,5925,0,1762385787,13275.286817790002,28047.334256550006,53431.9297992 2025-11-05,23:36:29.000,309,11111690,5645,0,1762385788,13275.246399930002,27585.94755066,53432.041593120004 2025-11-05,23:36:30.000,309,11111740,5525,0,1762385789,13275.226191000002,28507.959656399995,53432.14639992 2025-11-05,23:36:31.000,309,11111696,5684,0,1762385790,13275.145355280001,33580.400818320006,53432.19530976 2025-11-05,23:36:32.000,309,11111766,5805,0,1762385791,13275.111673729996,29890.83683241,53432.30710368 2025-11-05,23:36:33.000,309,11111709,6245,0,1762385792,13275.165564210001,28506.93048342,53432.36998776001 2025-11-05,23:36:34.000,309,11111721,6045,0,1762385793,13275.158827899992,26201.39973084,53432.46780744001 2025-11-05,23:36:35.000,309,11111726,5725,0,1762385794,13275.374389819997,28507.41687339,53432.46082032 2025-11-05,23:36:36.000,309,11111723,6284,0,1762385795,13275.589951739988,33579.90033009001,53432.5935756 2025-11-05,23:36:37.000,309,11111723,5965,0,1762385796,13275.738150559999,30351.405839219995,53432.63549832001 2025-11-05,23:36:38.000,309,11111704,5565,0,1762385797,13276.08170237,27584.64346161,53432.663446800005 2025-11-05,23:36:39.000,309,11111757,6005,0,1762385798,13276.694706579998,29429.365536960002,53432.79620208 2025-11-05,23:36:40.000,309,11111716,5645,0,1762385799,13277.17298458999,32657.155114830006,53432.880047520004 2025-11-05,23:36:41.000,309,11111802,5565,0,1762385800,13277.536745329991,31273.403846700006,53433.06171264001 2025-11-05,23:36:42.000,309,11111761,6165,0,1762385801,13278.089122749989,28967.083591560004,53433.17350656 2025-11-05,23:36:43.000,309,11111718,5605,0,1762385802,13278.904216260002,32195.09874159,53433.18748080001 2025-11-05,23:36:44.000,309,11111738,5605,0,1762385803,13279.523956779994,27583.099702139996,53433.24337776 2025-11-05,23:36:45.000,309,11111725,6084,0,1762385804,13280.015707409992,30810.290103959996,53433.37613304001 2025-11-05,23:36:46.000,309,11111688,5565,0,1762385805,13280.783646749995,29425.770480659994,53433.44600424001 2025-11-05,23:36:47.000,309,11111714,5605,0,1762385806,13281.652630739998,30347.761439010006,53433.48792696 2025-11-05,23:36:48.000,309,11111713,6165,0,1762385807,13282.434042699992,31269.428137380004,53433.59273376001 2025-11-05,23:36:49.000,309,11111750,5405,0,1762385808,13282.986420119989,31729.729277249993,53433.69055344001 2025-11-05,23:36:50.000,309,11111746,5605,0,1762385809,13283.666787429996,25272.930622019994,53433.739463280006 2025-11-05,23:36:51.000,309,11111798,5085,0,1762385810,13284.61660714,30805.92669249,53433.76741176 2025-11-05,23:36:52.000,309,11111773,6245,0,1762385811,13285.216138729993,31727.57224347,53433.78138600001 2025-11-05,23:36:53.000,309,11111711,6084,0,1762385812,13285.903242349996,26654.595347669994,53433.886192800004 2025-11-05,23:36:54.000,309,11111756,5525,0,1762385813,13286.597082279994,28498.45038003,53433.83029584001 2025-11-05,23:36:55.000,309,11111673,6084,0,1762385814,13287.021469809995,29881.348703430005,53433.86523144 2025-11-05,23:36:57.000,309,11111721,5965,0,1762385816,13288.361995499996,29879.938877430002,53433.78138600001 2025-11-05,23:36:58.000,309,11111753,6084,0,1762385817,13288.617975280002,29417.981192010004,53433.80933448001 2025-11-05,23:36:59.000,309,11111727,5845,0,1762385818,13289.33202414,29878.289381010007,53433.683566319996 2025-11-05,23:37:00.000,309,11111734,5525,0,1762385819,13289.971973589993,28032.791901360004,53433.59273376001 2025-11-05,23:37:01.000,309,11111723,5845,0,1762385820,13290.126908719998,33104.02766204999,53433.47395272001 2025-11-05,23:37:02.000,309,11111748,5325,0,1762385821,13290.517614699995,33563.84946108,53433.31324896 2025-11-05,23:37:03.000,309,11111765,5925,0,1762385822,13290.894848060001,29874.468752550005,53433.3621588 2025-11-05,23:37:04.000,309,11111721,6084,0,1762385823,13291.069992119992,25263.315608699995,53433.15953232001 2025-11-05,23:37:05.000,309,11111734,5765,0,1762385824,13291.339444519988,27568.070956979995,53433.04075128001 2025-11-05,23:37:06.000,309,11111778,5485,0,1762385825,13291.460698099989,31256.408394269994,53432.96389296 2025-11-05,23:37:07.000,309,11111690,5645,0,1762385826,13291.837931459995,24340.471705620002,53432.80318920001 2025-11-05,23:37:08.000,309,11111744,5684,0,1762385827,13292.201692199997,31256.563475129995,53432.712356640004 2025-11-05,23:37:09.000,309,11111721,5925,0,1762385828,13292.423990429998,29412.059922810004,53432.544665760004 2025-11-05,23:37:10.000,309,11111782,5485,0,1762385829,13292.895532129995,30795.19791663,53432.46780744001 2025-11-05,23:37:11.000,309,11111698,5684,0,1762385830,13293.266029179991,28950.80715039,53432.33505216 2025-11-05,23:37:12.000,309,11111717,6124,0,1762385831,13293.616317300002,31255.795119960007,53432.30710368 2025-11-05,23:37:13.000,309,11111743,6284,0,1762385832,13294.20911258,27105.711471150003,53432.22325824001 2025-11-05,23:37:14.000,309,11111752,5725,0,1762385833,13294.539191769996,29411.31271503,53432.12543856 2025-11-05,23:37:15.000,309,11111712,5605,0,1762385834,13294.774962620002,33560.712598230006,53432.062554480006 2025-11-05,23:37:16.000,309,11111760,5765,0,1762385835,13294.997260849988,33098.938190190005,53431.91582496001 2025-11-05,23:37:17.000,309,11111734,5925,0,1762385836,13295.098305499989,26183.248221090005,53431.81800528001 2025-11-05,23:37:18.000,309,11111771,6124,0,1762385837,13295.313867419994,32177.123460090006,53431.7551212 2025-11-05,23:37:19.000,309,11111744,5405,0,1762385838,13295.475538859995,32637.473943870005,53431.72018560001 2025-11-05,23:37:20.000,309,11111711,5884,0,1762385839,13295.67089185,31254.223163970004,53431.72018560001 2025-11-05,23:37:21.000,309,11111682,5645,0,1762385840,13296.182851409998,31254.230213100003,53431.59441744 2025-11-05,23:37:22.000,309,11111703,5884,0,1762385841,13296.263687129998,28026.10227699,53431.53153336001 2025-11-05,23:37:23.000,309,11111583,6005,0,1762385842,13296.425358569999,21570.487875599996,53431.38480384001 2025-11-05,23:37:24.000,309,11111577,6005,0,1762385843,13296.80259192999,29869.188954180005,53431.41973944 2025-11-05,23:37:25.000,309,11111590,5645,0,1762385844,13296.6476568,28946.753900640004,53431.34986824 2025-11-05,23:37:26.000,309,11111731,6324,0,1762385845,13296.70154727999,27563.305745100006,53431.26602280001 2025-11-05,23:37:28.000,309,11111733,6445,0,1762385847,13296.56682108,28947.148651919997,53431.35685536 2025-11-05,23:37:29.000,309,11111702,5445,0,1762385848,13296.82953717,29869.09026636,53431.46864928 2025-11-05,23:37:30.000,309,11111760,5525,0,1762385849,13296.52640322,31713.361197389997,53431.51057200001 2025-11-05,23:37:31.000,309,11111718,5605,0,1762385850,13296.391677019994,31253.102352300004,53431.51057200001 2025-11-05,23:37:32.000,309,11111742,5245,0,1762385851,13297.112462190002,29409.085189949998,53431.39877808 2025-11-05,23:37:33.000,309,11111749,6045,0,1762385852,13297.489695549993,25720.219067910002,53431.51755912 2025-11-05,23:37:34.000,309,11111690,5645,0,1762385853,13297.584003889999,25720.430541809998,53431.59441744 2025-11-05,23:37:35.000,309,11111718,5525,0,1762385854,13297.77935687999,28948.579625309998,53431.63634016 2025-11-05,23:37:36.000,309,11111735,5965,0,1762385855,13298.02186403999,29871.48697056,53431.79704392001 2025-11-05,23:37:37.000,309,11111752,5605,0,1762385856,13298.405833709992,29410.953209400002,53431.84595376001 2025-11-05,23:37:39.000,309,11111736,5605,0,1762385858,13298.513614670002,26183.61477585,53431.894863600006 2025-11-05,23:37:40.000,309,11111700,5765,0,1762385859,13298.432778950002,25723.496913359995,53431.97172192 2025-11-05,23:37:41.000,309,11111783,5884,0,1762385860,13299.092937329995,26184.806078819995,53432.006657519996 2025-11-05,23:37:42.000,309,11111768,5565,0,1762385861,13299.416280209996,30795.402341399997,53432.10447720001 2025-11-05,23:37:43.000,309,11111750,5605,0,1762385862,13298.99862898999,28490.745680940003,53432.09749008 2025-11-05,23:37:44.000,309,11111727,6205,0,1762385863,13299.153564119995,27568.83226302,53432.11845144 2025-11-05,23:37:45.000,309,11111691,6124,0,1762385864,13299.214190909996,32640.483922379994,53432.1394128 2025-11-05,23:37:46.000,309,11111779,5884,0,1762385865,13298.93800219999,31718.711487060005,53432.041593120004 2025-11-05,23:37:47.000,309,11111751,5884,0,1762385866,13298.776330759989,29874.609735150007,53432.0695416 2025-11-05,23:37:48.000,309,11111708,5365,0,1762385867,13298.432778950002,31257.853465919994,53432.10447720001 2025-11-05,23:37:50.000,309,11111723,5765,0,1762385869,13298.426042639992,30797.390196060005,53432.0695416 2025-11-05,23:37:51.000,309,11111695,6084,0,1762385870,13298.230689650001,30336.44758536,53432.08351584001 2025-11-05,23:37:52.000,309,11111785,6045,0,1762385871,13297.557058649989,31258.931982809998,53432.10447720001 2025-11-05,23:37:53.000,309,11111762,5485,0,1762385872,13297.267397319993,31720.403278259997,53432.08351584001 2025-11-05,23:37:54.000,309,11111732,5565,0,1762385873,13297.570531269994,30799.004446830004,53432.09749008 2025-11-05,23:37:55.000,309,11111725,5845,0,1762385874,13297.543586029999,22499.570258730004,53432.15338704001 2025-11-05,23:37:56.000,309,11111703,5965,0,1762385875,13297.408859829993,28954.78990884,53432.14639992 2025-11-05,23:37:57.000,309,11111726,5565,0,1762385876,13297.415596139988,33105.176670240005,53432.15338704001 2025-11-05,23:37:58.000,309,11111694,5725,0,1762385877,13297.88713784,28955.727443130003,53432.09749008 2025-11-05,23:37:59.000,309,11111713,5925,0,1762385878,13298.459724189997,30339.18969693,53432.16736128 2025-11-05,23:38:00.000,309,11111757,6165,0,1762385879,13298.223953339992,28494.375982890007,53432.25120672001 2025-11-05,23:38:01.000,309,11111727,5965,0,1762385880,13297.98818249,25266.417225900004,53432.36998776001 2025-11-05,23:38:02.000,309,11111776,5445,0,1762385881,13298.378888469997,29416.698250350004,53432.32107792001 2025-11-05,23:38:03.000,309,11111701,6124,0,1762385882,13299.113146259995,28494.418277670004,53432.33505216 2025-11-05,23:38:04.000,309,11111739,6005,0,1762385883,13299.09967363999,31260.48984054,53432.41889760001 2025-11-05,23:38:05.000,309,11111709,6245,0,1762385884,13298.688758729993,28955.466625319998,53432.446846080005 2025-11-05,23:38:06.000,309,11111716,5845,0,1762385885,13299.012101609995,27572.293385850004,53432.34902640001 2025-11-05,23:38:07.000,309,11111715,5925,0,1762385886,13299.28829032,31722.024578159995,53432.39094912001 2025-11-05,23:38:08.000,309,11111742,5605,0,1762385887,13299.04578316,30800.520009779997,53432.42588472 2025-11-05,23:38:09.000,309,11111708,5245,0,1762385888,13299.12661888,25729.122119100008,53432.27216808001 2025-11-05,23:38:11.000,309,11111697,6124,0,1762385890,13299.355653419996,28957.292349990006,53432.28614232 2025-11-05,23:38:12.000,309,11111705,6124,0,1762385891,13299.631842130002,27113.73338109,53432.16736128 2025-11-05,23:38:13.000,309,11111709,5965,0,1762385892,13299.928239769994,28497.738417900007,53432.08351584001 2025-11-05,23:38:14.000,309,11111746,5565,0,1762385893,13299.887821909993,23886.86019012,53431.859928 2025-11-05,23:38:15.000,309,11111725,5925,0,1762385894,13300.21790109999,28498.013333969997,53431.76210832 2025-11-05,23:38:16.000,309,11111699,5884,0,1762385895,13300.54798029,34031.82710352,53431.58044320001 2025-11-05,23:38:17.000,309,11111723,5845,0,1762385896,13300.41999039999,28960.267082849998,53431.370829600004 2025-11-05,23:38:18.000,309,11111681,6084,0,1762385897,13300.18421955,28499.176440420008,53431.2310872 2025-11-05,23:38:19.000,309,11111715,6084,0,1762385898,13300.22463741,29882.434269449994,53431.105319040005 2025-11-05,23:38:20.000,309,11111705,5884,0,1762385899,13300.26505527,29421.611493959994,53430.93064104001 2025-11-05,23:38:21.000,309,11111749,5925,0,1762385900,13300.13706537999,27577.974984629996,53430.61622064 2025-11-05,23:38:22.000,309,11111540,5884,0,1762385901,13300.083174899999,30806.053576830003,53430.51840096 2025-11-05,23:38:23.000,309,11111573,6284,0,1762385902,13299.840667739998,26194.540927349997,53430.3926328 2025-11-05,23:38:24.000,309,11111569,6245,0,1762385903,13299.618369509997,28500.776592930008,53430.28083888 2025-11-05,23:38:25.000,309,11111567,5884,0,1762385904,13299.766568329993,30345.681945660006,53430.1830192 2025-11-05,23:38:26.000,309,11111551,6124,0,1762385905,13299.564479029992,27579.497596710004,53430.0083412 2025-11-05,23:38:27.000,309,11111730,5525,0,1762385906,13299.193981979995,24813.34144428,53429.83366320001 2025-11-05,23:38:28.000,309,11111737,6005,0,1762385907,13299.254608769996,32653.263995069996,53429.72186928 2025-11-05,23:38:29.000,309,11111793,6205,0,1762385908,13299.362389729991,24814.864056360006,53429.67994656 2025-11-05,23:38:30.000,309,11111717,5884,0,1762385909,13299.09967363999,30349.678802370006,53429.61007536 2025-11-05,23:38:32.000,309,11111693,6005,0,1762385911,13298.776330759989,34962.826850009995,53429.40744888 2025-11-05,23:38:33.000,309,11111737,5884,0,1762385912,13298.91779326999,29429.626354770007,53429.35155192001 2025-11-05,23:38:34.000,309,11111784,5605,0,1762385913,13298.97842005999,27586.137877169997,53429.260719360005 2025-11-05,23:38:35.000,309,11111754,5765,0,1762385914,13299.08620102,26203.32414333,53429.06508000001 2025-11-05,23:38:36.000,309,11111762,5445,0,1762385915,13299.052519469995,33121.47425879999,53429.08604136001 2025-11-05,23:38:37.000,309,11111752,5605,0,1762385916,13298.95821112999,27126.943450709994,53428.93931184 2025-11-05,23:38:38.000,309,11111758,5645,0,1762385917,13299.362389729991,27127.239514169996,53428.83450504 2025-11-05,23:38:39.000,309,11111773,6205,0,1762385918,13299.497115929997,30817.106612670003,53428.72271112 2025-11-05,23:38:40.000,309,11111742,5605,0,1762385919,13299.672259990002,26666.733949529997,53428.541046000006 2025-11-05,23:38:41.000,309,11111789,6084,0,1762385920,13300.029284419994,26205.819535350005,53428.38034224 2025-11-05,23:38:43.000,309,11111738,5684,0,1762385922,13300.756805899997,29896.60302075,53428.07989608001 2025-11-05,23:38:44.000,309,11111794,5605,0,1762385923,13300.837641619997,33124.505384699994,53427.968102160004 2025-11-05,23:38:45.000,309,11111735,6045,0,1762385924,13301.113830329989,30818.445947369997,53427.83534688 2025-11-05,23:38:46.000,309,11111758,5765,0,1762385925,13301.807670260001,30357.552680580004,53427.77246280001 2025-11-05,23:38:47.000,309,11111812,5805,0,1762385926,13302.265739339993,27129.495235769995,53427.73054008 2025-11-05,23:38:48.000,309,11111742,5765,0,1762385927,13303.040414989991,30357.214322340005,53427.681630240004 2025-11-05,23:38:49.000,309,11111748,5405,0,1762385928,13303.84203588,30817.78332915,53427.66066888 2025-11-05,23:38:50.000,309,11111759,5965,0,1762385929,13304.374204369997,24361.182049559997,53427.56983632 2025-11-05,23:38:51.000,309,11111733,5805,0,1762385930,13304.798591899998,31278.60610464,53427.64669464001 2025-11-05,23:38:52.000,309,11111811,6045,0,1762385931,13305.526113380001,28971.62323128,53427.68861736 2025-11-05,23:38:53.000,309,11111732,5765,0,1762385932,13306.630868219996,35427.35041875001,53427.681630240004 2025-11-05,23:38:54.000,309,11111766,5285,0,1762385933,13306.954211099997,28048.603099950007,53427.69560448001 2025-11-05,23:38:55.000,309,11111748,5565,0,1762385934,13307.122618849993,34043.909312339994,53427.78643704 2025-11-05,23:38:56.000,309,11111719,6205,0,1762385935,13307.69520519999,28970.135864850003,53427.77944992 2025-11-05,23:38:57.000,309,11111744,5765,0,1762385936,13308.274527859998,29892.13387233,53427.81438552001 2025-11-05,23:38:58.000,309,11111730,5765,0,1762385937,13308.463144539994,26203.183160729997,53427.821372640006 2025-11-05,23:38:59.000,309,11111719,6045,0,1762385938,13308.577661809999,30354.53565294,53427.84233400001 2025-11-05,23:39:00.000,309,11111757,5925,0,1762385939,13309.076148749991,28971.637329539997,53427.870282480006 2025-11-05,23:39:01.000,309,11111781,6045,0,1762385940,13309.170457089996,28972.215358200003,53427.83534688 2025-11-05,23:39:02.000,309,11111781,6045,0,1762385941,13308.73259693999,32662.540650149997,53427.81438552001 2025-11-05,23:39:04.000,309,11111804,5805,0,1762385943,13308.988576719996,35430.77629593,53427.821372640006 2025-11-05,23:39:05.000,309,11111734,5765,0,1762385944,13309.103093990001,25284.822504330004,53427.849321120004 2025-11-05,23:39:06.000,309,11111765,5925,0,1762385945,13309.264765430002,28512.886998269998,53427.8073984 2025-11-05,23:39:07.000,309,11111703,6245,0,1762385946,13309.433173179998,27590.11358649,53427.8073984 2025-11-05,23:39:08.000,309,11111767,6045,0,1762385947,13309.689152959989,26667.897055980007,53427.83534688 2025-11-05,23:39:09.000,309,11111758,5525,0,1762385948,13309.85756071,33586.018974930004,53427.870282480006 2025-11-05,23:39:10.000,309,11111781,6165,0,1762385949,13309.904714879995,28051.429801079998,53427.8772696 2025-11-05,23:39:11.000,309,11111734,5445,0,1762385950,13309.601580929993,28513.133717820005,53427.8073984 2025-11-05,23:39:12.000,309,11111758,5605,0,1762385951,13309.130039229996,30359.399552639996,53427.86329536001 2025-11-05,23:39:13.000,309,11111741,6205,0,1762385952,13308.887532069995,27131.8284978,53427.75848856 2025-11-05,23:39:14.000,309,11111744,5645,0,1762385953,13308.490089779989,29438.085310769995,53427.68861736 2025-11-05,23:39:15.000,309,11111738,5965,0,1762385954,13307.836667709991,26671.34408055,53427.667656 2025-11-05,23:39:16.000,309,11111748,5805,0,1762385955,13307.338180769999,27133.91504028,53427.61874616 2025-11-05,23:39:17.000,309,11111755,6245,0,1762385956,13307.64131472,29441.623974029993,53427.534900720006 2025-11-05,23:39:18.000,309,11111756,5605,0,1762385957,13308.065702250002,28981.153655040005,53427.45804240001 2025-11-05,23:39:19.000,309,11111727,5765,0,1762385958,13307.776040919991,27597.430583430003,53427.40214544 2025-11-05,23:39:20.000,309,11111781,6324,0,1762385959,13307.277553979999,23908.141513590002,53427.33926136001 2025-11-05,23:39:21.000,309,11111783,6005,0,1762385960,13307.60089686,29905.56951411,53427.27637728 2025-11-05,23:39:22.000,309,11111799,6084,0,1762385961,13308.254318929998,29445.22607946,53427.13663488 2025-11-05,23:39:23.000,309,11111729,6084,0,1762385962,13308.032020699997,26677.878624060002,53427.14362200001 2025-11-05,23:39:25.000,309,11111725,6324,0,1762385964,13307.728886749996,31753.097143199993,53426.94099552 2025-11-05,23:39:26.000,309,11111783,6205,0,1762385965,13308.348627269988,27141.577444590002,53426.75234328 2025-11-05,23:39:27.000,309,11111728,5485,0,1762385966,13308.59113442999,32216.365966800004,53426.73836904001 2025-11-05,23:39:28.000,309,11111737,5925,0,1762385967,13308.61807967,29448.856381410005,53426.64054936001 2025-11-05,23:39:29.000,309,11111700,5525,0,1762385968,13308.389045129989,28987.709345940006,53426.38202592001 2025-11-05,23:39:30.000,309,11111752,5365,0,1762385969,13308.61807967,29910.821115960003,53426.21433504001 2025-11-05,23:39:31.000,309,11111765,6124,0,1762385970,13309.028994579996,30834.362882910005,53426.03965704 2025-11-05,23:39:32.000,309,11111790,5365,0,1762385971,13309.035730889991,26683.743500220007,53425.87895328001 2025-11-05,23:39:33.000,309,11111755,6084,0,1762385972,13308.887532069995,25300.154362080008,53425.66235256001 2025-11-05,23:39:34.000,309,11111784,5485,0,1762385973,13308.69217907999,29912.985198869996,53425.48068744 2025-11-05,23:39:35.000,309,11111778,5925,0,1762385974,13308.63155228999,32681.38297464,53425.20120264 2025-11-05,23:39:36.000,309,11111739,6084,0,1762385975,13308.85385051999,33604.98113463,53424.949666320004 2025-11-05,23:39:37.000,309,11111751,6045,0,1762385976,13309.143511850001,27608.321489280002,53424.64922016 2025-11-05,23:39:38.000,309,11111795,6005,0,1762385977,13309.197402329992,31298.357766899993,53424.446593680004 2025-11-05,23:39:39.000,309,11111783,5965,0,1762385978,13309.136775539992,31298.674977749994,53424.013392240005 2025-11-05,23:39:40.000,309,11111824,5565,0,1762385979,13309.695889269999,33143.97508176,53423.71993320001 2025-11-05,23:39:41.000,309,11111758,5765,0,1762385980,13310.295420859991,30837.203682299994,53423.510319600005 2025-11-05,23:39:42.000,309,11111779,6005,0,1762385981,13310.409938129997,33604.24097598001,53423.14698936001 2025-11-05,23:39:43.000,309,11111757,6165,0,1762385982,13310.686126840003,30836.280246270006,53422.86051744001 2025-11-05,23:39:44.000,309,11111762,5565,0,1762385983,13311.15766854,27606.834122850007,53422.53910992 2025-11-05,23:39:46.000,309,11111767,6284,0,1762385985,13311.548374519996,30372.292411410002,53421.98712744 2025-11-05,23:39:47.000,309,11111758,5525,0,1762385986,13312.174851349999,23913.364918920008,53421.86135928 2025-11-05,23:39:48.000,309,11111736,5605,0,1762385987,13313.090989509998,31292.175679890002,53421.67270704 2025-11-05,23:39:49.000,309,11111692,5605,0,1762385988,13313.434541319999,29446.755740670007,53421.45610632 2025-11-05,23:39:50.000,309,11111744,5565,0,1762385989,13313.44801393999,27140.597615520004,53421.28841544 2025-11-05,23:39:51.000,309,11111790,5765,0,1762385990,13313.42780500999,32213.53221654,53421.092776080004 2025-11-05,23:39:52.000,309,11111752,5485,0,1762385991,13313.421068699994,33596.740701660005,53421.043866240005 2025-11-05,23:39:53.000,309,11111734,5405,0,1762385992,13313.643366929995,31291.520110800004,53420.91111096 2025-11-05,23:39:54.000,309,11111796,5725,0,1762385993,13313.79830206,32676.519074940006,53420.7154716 2025-11-05,23:39:55.000,309,11111794,5645,0,1762385994,13313.117934749993,30370.25521284,53420.56175496001 2025-11-05,23:39:56.000,309,11111714,5805,0,1762385995,13312.34999540999,30370.177672410005,53420.49887088 2025-11-05,23:39:57.000,309,11111766,5645,0,1762385996,13312.760910320001,28985.947063440006,53420.422012560004 2025-11-05,23:39:58.000,309,11111782,5765,0,1762385997,13313.51537704,29446.812133710002,53420.21239896 2025-11-05,23:39:59.000,309,11111748,5565,0,1762385998,13313.373914529999,30369.818166779994,53420.16348912 2025-11-05,23:40:00.000,309,11111804,5445,0,1762385999,13313.48843179999,28063.674139890005,53420.02374672 2025-11-05,23:40:01.000,309,11111769,6124,0,1762386000,13313.81177467999,31752.751735829996,53419.939901280006 2025-11-05,23:40:02.000,309,11111797,6084,0,1762386001,13313.367178219989,30369.10620465,53419.84208160001 2025-11-05,23:40:03.000,309,11111750,5485,0,1762386002,13313.050571649997,28062.955128629997,53419.702339200005 2025-11-05,23:40:04.000,309,11111758,5605,0,1762386003,13313.643366929995,28984.24822311,53419.57657104001 2025-11-05,23:40:05.000,309,11111776,5605,0,1762386004,13314.040809220001,30828.737677170007,53419.44381576 2025-11-05,23:40:07.000,309,11111802,5684,0,1762386006,13314.418042579993,28986.045751259997,53419.23420216 2025-11-05,23:40:08.000,309,11111765,6245,0,1762386007,13313.48843179999,23912.039682479997,53419.05952416 2025-11-05,23:40:09.000,309,11111756,5684,0,1762386008,13313.111198439998,30830.56340184,53418.9686916 2025-11-05,23:40:10.000,309,11111812,5684,0,1762386009,13313.993655049992,31291.696339050002,53418.77305224 2025-11-05,23:40:11.000,309,11111775,6084,0,1762386010,13314.444987819988,31292.337809880002,53418.75209088 2025-11-05,23:40:12.000,309,11111796,5645,0,1762386011,13314.020600290001,31292.944035060005,53418.55645152 2025-11-05,23:40:13.000,309,11111703,5925,0,1762386012,13313.980182430001,28525.561334009995,53418.45863184 2025-11-05,23:40:14.000,309,11111718,5325,0,1762386013,13313.724202649995,33137.87053518,53418.39574776 2025-11-05,23:40:15.000,309,11111717,5925,0,1762386014,13313.501904419994,29446.98131283,53418.27696672 2025-11-05,23:40:16.000,309,11111696,5525,0,1762386015,13313.933028259991,25294.895711100005,53418.10228872 2025-11-05,23:40:17.000,309,11111727,5965,0,1762386016,13314.269843759997,26678.273375339995,53417.9904948 2025-11-05,23:40:18.000,309,11111837,6084,0,1762386017,13314.343943170003,25294.197847229996,53417.92062360001 2025-11-05,23:40:19.000,309,11111736,5525,0,1762386018,13314.215953279992,26677.25125149,53417.79485544 2025-11-05,23:40:20.000,309,11111738,5605,0,1762386019,13314.027336599996,30827.87063418,53417.72498424 2025-11-05,23:40:21.000,309,11111740,5565,0,1762386020,13314.411306269998,26676.842401949994,53417.66210016001 2025-11-05,23:40:22.000,309,11111803,6005,0,1762386021,13314.660549739994,27138.701399550002,53417.543319120006 2025-11-05,23:40:23.000,309,11111795,6205,0,1762386022,13314.384361029988,31751.003551589994,53417.52934488 2025-11-05,23:40:24.000,309,11111769,6005,0,1762386023,13314.343943170003,28983.049871010007,53417.41056384 2025-11-05,23:40:25.000,309,11111741,6084,0,1762386024,13314.458460439993,30367.548346919997,53417.354666880005 2025-11-05,23:40:26.000,309,11111781,6165,0,1762386025,13315.01083785999,27600.637937580002,53417.31973128 2025-11-05,23:40:28.000,309,11111805,6124,0,1762386027,13314.593186639999,28983.832324439994,53417.34069264 2025-11-05,23:40:29.000,309,11111780,5485,0,1762386028,13315.071464649991,28061.362025249997,53417.32671840001 2025-11-05,23:40:30.000,309,11111782,5925,0,1762386029,13315.657523619993,27600.764821920005,53417.361654 2025-11-05,23:40:31.000,309,11111789,6084,0,1762386030,13315.0377831,28984.840350030005,53417.354666880005 2025-11-05,23:40:32.000,309,11111751,5884,0,1762386031,13314.95694738,30367.97834385,53417.305757040005 2025-11-05,23:40:33.000,309,11111781,5925,0,1762386032,13315.603633139988,28984.368058320004,53417.28479568 2025-11-05,23:40:34.000,309,11111743,6245,0,1762386033,13315.84614029999,25295.360953680007,53417.29876992001 2025-11-05,23:40:35.000,309,11111739,6124,0,1762386034,13316.182955799995,30830.683237050005,53417.354666880005 2025-11-05,23:40:36.000,309,11111820,5645,0,1762386035,13316.203164729995,28063.07496384,53417.375628240006 2025-11-05,23:40:37.000,309,11111787,5925,0,1762386036,13316.12906531999,31753.32976449,53417.43851232 2025-11-05,23:40:39.000,309,11111769,6084,0,1762386038,13317.698625550001,35444.74767159,53417.36864112001 2025-11-05,23:40:40.000,309,11111755,6405,0,1762386039,13317.489799939991,30832.114210440006,53417.39658960001 2025-11-05,23:40:41.000,309,11111785,6005,0,1762386040,13317.28771063999,31754.929917,53417.571267600004 2025-11-05,23:40:42.000,309,11111771,5884,0,1762386041,13317.42917314999,27604.944956010004,53417.543319120006 2025-11-05,23:40:43.000,309,11111796,5925,0,1762386042,13317.49653625,26683.419240240008,53417.52934488 2025-11-05,23:40:44.000,309,11111750,5765,0,1762386043,13317.40896421999,30835.441399799995,53417.6062032 2025-11-05,23:40:45.000,309,11111803,5805,0,1762386044,13316.755542149993,32219.975121359996,53417.63415168001 2025-11-05,23:40:46.000,309,11111777,6005,0,1762386045,13316.526507609997,26684.850213629994,53417.62017744 2025-11-05,23:40:47.000,309,11111843,5965,0,1762386046,13317.14624812999,28530.206710679995,53417.73197136001 2025-11-05,23:40:48.000,309,11111794,5365,0,1762386047,13317.34833742999,28992.42521391,53417.738958480004 2025-11-05,23:40:50.000,309,11111840,5925,0,1762386049,13316.102120079995,32221.575273869996,53417.64812592 2025-11-05,23:40:51.000,309,11111827,6124,0,1762386050,13315.677732549993,33605.62965459,53417.66210016001 2025-11-05,23:40:52.000,309,11111784,5605,0,1762386051,13316.04822959999,28532.589316619997,53417.55729336 2025-11-05,23:40:53.000,309,11111767,5965,0,1762386052,13316.647761189997,32224.493613690007,53417.58524184001 2025-11-05,23:40:54.000,309,11111759,6245,0,1762386053,13316.162746869995,32686.761460830006,53417.53633200001 2025-11-05,23:40:55.000,309,11111816,5565,0,1762386054,13315.172509299991,30380.561040900007,53417.48742216 2025-11-05,23:40:56.000,309,11111790,5405,0,1762386055,13314.862639039995,35455.032352259994,53417.51537064001 2025-11-05,23:40:57.000,309,11111800,5525,0,1762386056,13315.374598599992,26228.59527438,53417.46646080001 2025-11-05,23:40:58.000,309,11111758,5525,0,1762386057,13315.805722439989,28997.275015349995,53417.473447920005 2025-11-05,23:40:59.000,309,11111721,6284,0,1762386058,13315.731623029998,28074.903403980003,53417.45248656 2025-11-05,23:41:00.000,309,11111788,5445,0,1762386059,13315.428489079997,33149.1068484,53417.41755096001 2025-11-05,23:41:01.000,309,11111772,5485,0,1762386060,13315.441961700002,28535.91650598,53417.38960248 2025-11-05,23:41:02.000,309,11111789,6084,0,1762386061,13315.367862289997,32688.502595939994,53417.305757040005 2025-11-05,23:41:03.000,309,11111774,5485,0,1762386062,13315.01083785999,33611.17027077,53417.31973128 2025-11-05,23:41:04.000,309,11111740,5765,0,1762386063,13314.552768779999,29919.67482324,53417.26383432 2025-11-05,23:41:05.000,309,11111792,5445,0,1762386064,13314.411306269998,30380.871202619994,53417.256847200006 2025-11-05,23:41:06.000,309,11111783,6124,0,1762386065,13314.77506701,25767.850039319994,53417.20095024001 2025-11-05,23:41:07.000,309,11111769,5925,0,1762386066,13314.95021106999,30381.385789110005,53417.22889872001 2025-11-05,23:41:08.000,309,11111601,5845,0,1762386067,13314.357415789993,29920.175311469997,53417.19396312 2025-11-05,23:41:09.000,309,11111797,5805,0,1762386068,13313.59621276,30380.758416540004,53417.26383432 2025-11-05,23:41:11.000,309,11111560,5565,0,1762386070,13313.441277629994,32686.394906069996,53417.235885840004 2025-11-05,23:41:12.000,309,11111789,5925,0,1762386071,13313.522113349994,32225.53688493,53417.2917828 2025-11-05,23:41:13.000,309,11111769,6005,0,1762386072,13313.138143679993,30841.820862449997,53417.207937360006 2025-11-05,23:41:14.000,309,11111603,6084,0,1762386073,13312.713756149991,28073.077679309994,53417.17300176 2025-11-05,23:41:15.000,309,11111788,5605,0,1762386074,13312.35673172,29917.40500338,53417.10313056 2025-11-05,23:41:16.000,309,11111763,6045,0,1762386075,13312.168115039989,30378.129091049996,53417.068194960004 2025-11-05,23:41:17.000,309,11111761,6045,0,1762386076,13312.195060279999,30839.23383174,53416.95640104 2025-11-05,23:41:18.000,309,11111832,5525,0,1762386077,13312.34999540999,28994.15929989,53416.89351696001 2025-11-05,23:41:19.000,309,11111779,6124,0,1762386078,13311.864981090002,31300.592341109994,53416.74678744001 2025-11-05,23:41:20.000,309,11111779,5965,0,1762386079,13311.11725068,25303.326470579996,53416.683903360004 2025-11-05,23:41:21.000,309,11111787,6205,0,1762386080,13310.820853039993,26687.141180880004,53416.586083680006 2025-11-05,23:41:22.000,309,11111684,5725,0,1762386081,13310.612027429997,28994.17339815,53416.47428976 2025-11-05,23:41:23.000,309,11111695,6245,0,1762386082,13310.234794069991,28994.561100299994,53416.53018672001 2025-11-05,23:41:24.000,309,11111688,5765,0,1762386083,13309.702625579994,23459.154227370003,53416.397431440004 2025-11-05,23:41:25.000,309,11111697,6045,0,1762386084,13309.379282699992,27149.521814100008,53416.32057312001 2025-11-05,23:41:26.000,309,11111716,5605,0,1762386085,13309.487063660003,32223.527882880007,53416.18781784 2025-11-05,23:41:27.000,309,11111739,5965,0,1762386086,13309.386019010002,34991.46041607,53416.11794664 2025-11-05,23:41:28.000,309,11111739,6045,0,1762386087,13308.948158859996,29456.187476609994,53416.138908 2025-11-05,23:41:29.000,309,11111743,5925,0,1762386088,13308.530507639989,30839.973990390004,53416.07602392001 2025-11-05,23:41:30.000,309,11111719,5925,0,1762386089,13308.301473099993,28994.243889449994,53415.9991656 2025-11-05,23:41:32.000,309,11111670,5565,0,1762386091,13307.61436947999,27150.029351460005,53415.97820424 2025-11-05,23:41:33.000,309,11111708,5565,0,1762386092,13307.250608739989,28995.710108490006,53415.80352624 2025-11-05,23:41:34.000,309,11111751,5965,0,1762386093,13306.718440249992,31763.995098180007,53415.7546164 2025-11-05,23:41:35.000,309,11111672,5684,0,1762386094,13306.44225154,29457.357632190004,53415.64980960001 2025-11-05,23:41:36.000,309,11111713,6165,0,1762386095,13306.287316409995,28996.27403889,53415.5450028 2025-11-05,23:41:37.000,309,11111745,5925,0,1762386096,13306.489405709995,27612.734244659994,53415.56596416 2025-11-05,23:41:38.000,309,11111756,5565,0,1762386097,13306.62413191,29458.168282140003,53415.64980960001 2025-11-05,23:41:39.000,309,11111711,6005,0,1762386098,13306.267107479995,28073.82488709,53415.64282248 2025-11-05,23:41:40.000,309,11111660,5485,0,1762386099,13306.21995331,31302.544950120006,53415.58692552 2025-11-05,23:41:41.000,309,11111706,5605,0,1762386100,13307.075464679998,26689.079691630002,53415.628848240005 2025-11-05,23:41:42.000,309,11111705,6284,0,1762386101,13307.62110579,28534.407992160006,53415.65679672 2025-11-05,23:41:43.000,309,11111712,5285,0,1762386102,13307.47290696999,32686.098842609994,53415.579938400006 2025-11-05,23:41:44.000,309,11111739,6165,0,1762386103,13307.47290696999,29456.659768319994,53415.677758080004 2025-11-05,23:41:45.000,309,11111712,5765,0,1762386104,13307.71541412999,29918.405979839998,53415.698719440006 2025-11-05,23:41:46.000,309,11111693,5884,0,1762386105,13307.45943435,30380.32137048,53415.71269368 2025-11-05,23:41:47.000,309,11111682,5605,0,1762386106,13307.061992059993,28996.281088019998,53415.74064216001 2025-11-05,23:41:48.000,309,11111738,5565,0,1762386107,13307.035046819998,25767.109880670003,53415.90134592 2025-11-05,23:41:49.000,309,11111741,5925,0,1762386108,13307.028310510002,31303.982972640006,53415.894358800004 2025-11-05,23:41:50.000,309,11111743,6084,0,1762386109,13306.657813459991,30843.54085017,53416.00615272001 2025-11-05,23:41:51.000,309,11111729,6084,0,1762386110,13306.098699729999,32689.200459810003,53415.915320160006 2025-11-05,23:41:53.000,309,11111708,5605,0,1762386112,13305.458750279991,28999.206476969994,53416.083011040006 2025-11-05,23:41:54.000,309,11111784,5805,0,1762386113,13305.209506809995,30844.929528780005,53416.16685648 2025-11-05,23:41:55.000,309,11111783,5884,0,1762386114,13305.17582525999,33152.12387604,53416.32756024 2025-11-05,23:41:56.000,309,11111737,6124,0,1762386115,13305.027626439994,23464.518615299996,53416.348521600004 2025-11-05,23:41:57.000,309,11111777,5805,0,1762386116,13304.812064519989,29461.86907539,53416.43236704 2025-11-05,23:41:58.000,309,11111738,5645,0,1762386117,13304.825537139994,35459.41691112,53416.57909656001 2025-11-05,23:41:59.000,309,11111765,6084,0,1762386118,13304.731228799988,29461.953664949993,53416.5930708 2025-11-05,23:42:00.000,309,11111757,5884,0,1762386119,13304.663865699993,29923.467255180003,53416.78871016 2025-11-05,23:42:01.000,309,11111760,5525,0,1762386120,13304.650393079988,32691.674704439996,53416.85858136 2025-11-05,23:42:02.000,309,11111764,5565,0,1762386121,13304.663865699993,29462.51054622,53416.94941392 2025-11-05,23:42:03.000,309,11111746,5645,0,1762386122,13304.542612119993,29462.84185533,53417.138066160005 2025-11-05,23:42:04.000,309,11111782,5765,0,1762386123,13304.11822458999,29924.418887730004,53417.1171048 2025-11-05,23:42:05.000,309,11111758,5684,0,1762386124,13304.131697209996,26695.388662979996,53417.29876992001 2025-11-05,23:42:06.000,309,11111749,6245,0,1762386125,13303.95655314999,29925.27183246,53417.45947368 2025-11-05,23:42:07.000,309,11111780,5485,0,1762386126,13303.410912040003,33154.795496310006,53417.55030624 2025-11-05,23:42:08.000,309,11111749,6165,0,1762386127,13303.357021559998,33616.29498828,53417.63415168001 2025-11-05,23:42:09.000,309,11111565,6165,0,1762386128,13303.350285250002,29003.175137159997,53417.7459456 2025-11-05,23:42:10.000,309,11111644,5605,0,1762386129,13302.96631558,31310.334238769996,53417.94857208001 2025-11-05,23:42:11.000,309,11111787,5965,0,1762386130,13303.013469749996,32233.347320970002,53418.11626296001 2025-11-05,23:42:12.000,309,11111760,5525,0,1762386131,13302.892216169996,30849.14490852,53418.25600536001 2025-11-05,23:42:14.000,309,11111807,6245,0,1762386133,13303.053887609996,33155.97975015,53418.5145288 2025-11-05,23:42:15.000,309,11111836,5405,0,1762386134,13302.78443521,26235.50342178,53418.77305224 2025-11-05,23:42:16.000,309,11111769,6405,0,1762386135,13302.198376239998,28080.83877144,53418.982665840005 2025-11-05,23:42:17.000,309,11111805,6245,0,1762386136,13301.693152989996,29464.547744790005,53419.07349840001 2025-11-05,23:42:18.000,309,11111745,6005,0,1762386137,13301.25529283999,32232.304049729995,53419.34599608 2025-11-05,23:42:19.000,309,11111806,5725,0,1762386138,13300.972367820003,25773.672620700003,53419.52067408 2025-11-05,23:42:20.000,309,11111734,5525,0,1762386139,13300.32568206,25773.764259389995,53419.67439072001 2025-11-05,23:42:21.000,309,11111758,5485,0,1762386140,13299.699205229997,32232.43093407,53419.939901280006 2025-11-05,23:42:22.000,309,11111738,5325,0,1762386141,13299.30849925,29925.849861120005,53420.1215664 2025-11-05,23:42:23.000,309,11111790,5565,0,1762386142,13298.931265889994,27619.38862338,53420.28925728 2025-11-05,23:42:25.000,309,11111773,5925,0,1762386144,13297.711993779994,29925.74412417,53420.62463904 2025-11-05,23:42:26.000,309,11111785,6084,0,1762386145,13297.509904479994,26696.192263799996,53420.77136856001 2025-11-05,23:42:27.000,309,11111792,5845,0,1762386146,13297.098989569997,28541.612203020006,53420.91111096 2025-11-05,23:42:28.000,309,11111748,5645,0,1762386147,13296.60723894,27619.036166880003,53421.12072456 2025-11-05,23:42:29.000,309,11111758,5565,0,1762386148,13296.155906169988,29002.949565000003,53421.23251848001 2025-11-05,23:42:30.000,309,11111648,5684,0,1762386149,13296.034652590002,26696.382590310008,53421.32335104001 2025-11-05,23:42:31.000,309,11111781,5805,0,1762386150,13295.785409119992,31310.348337029995,53421.42117072001 2025-11-05,23:42:32.000,309,11111779,5925,0,1762386151,13295.394703139995,30849.102613740004,53421.595848720004 2025-11-05,23:42:33.000,309,11111752,5565,0,1762386152,13295.010733469993,29465.210363010003,53421.77052672 2025-11-05,23:42:34.000,309,11111704,5765,0,1762386153,13294.956842989988,29465.753146019997,53421.882320640005 2025-11-05,23:42:35.000,309,11111760,5565,0,1762386154,13294.774962620002,30850.300965839997,53422.04302440001 2025-11-05,23:42:36.000,309,11111791,5965,0,1762386155,13294.357311399996,30389.4429447,53422.1478312 2025-11-05,23:42:37.000,309,11111759,6005,0,1762386156,13293.825142909998,31312.54061646,53422.22468952 2025-11-05,23:42:38.000,309,11111719,5845,0,1762386157,13293.461382169997,34080.776262240004,53422.31552208 2025-11-05,23:42:39.000,309,11111726,5485,0,1762386158,13293.19192977,26238.04815771,53422.385393280005 2025-11-05,23:42:40.000,309,11111791,6205,0,1762386159,13292.706915449999,27622.631223179997,53422.504174320005 2025-11-05,23:42:41.000,309,11111751,5925,0,1762386160,13292.087174929991,29929.529506980005,53422.52513568001 2025-11-05,23:42:42.000,309,11111756,5445,0,1762386161,13291.453961789994,32236.512380340006,53422.504174320005 2025-11-05,23:42:43.000,309,11111742,5565,0,1762386162,13291.049783189992,29468.481159329996,53422.56007128 2025-11-05,23:42:44.000,309,11111745,5925,0,1762386163,13290.760121859996,29468.685584100007,53422.66487808001 2025-11-05,23:42:45.000,309,11111770,5645,0,1762386164,13290.456987909994,32237.012868570004,53422.65789096 2025-11-05,23:42:46.000,309,11111766,5725,0,1762386165,13290.261634919989,31775.534523990005,53422.671865200005 2025-11-05,23:42:47.000,309,11111742,5645,0,1762386166,13290.140381339988,29007.531499499994,53422.671865200005 2025-11-05,23:42:48.000,309,11111780,5445,0,1762386167,13290.133645029993,27623.984656140005,53422.64391672001 2025-11-05,23:42:49.000,309,11111782,5525,0,1762386168,13289.958500970002,23933.13772857,53422.65789096 2025-11-05,23:42:50.000,309,11111806,5645,0,1762386169,13289.810302149992,26701.7610765,53422.65090384 2025-11-05,23:42:51.000,309,11111759,6084,0,1762386170,13289.621685469996,29470.814421360003,53422.62994248 2025-11-05,23:42:52.000,309,11111745,6084,0,1762386171,13289.338760449995,28548.7036278,53422.64391672001 2025-11-05,23:42:53.000,309,11111794,5684,0,1762386172,13289.298342589995,29471.512285229997,53422.66487808001 2025-11-05,23:42:54.000,309,11111736,5405,0,1762386173,13289.52737712999,29472.069166500005,53422.6369296 2025-11-05,23:42:55.000,309,11111781,6205,0,1762386174,13289.675575950001,26704.235321130007,53422.567058399996 2025-11-05,23:42:56.000,309,11111777,6084,0,1762386175,13289.588003919991,32702.079220319996,53422.57404552001 2025-11-05,23:42:57.000,309,11111775,5965,0,1762386176,13289.641894399996,28549.620014700005,53422.51814856 2025-11-05,23:42:58.000,309,11111758,5525,0,1762386177,13289.877665250002,28549.563621659996,53422.455264480006 2025-11-05,23:42:59.000,309,11111823,6045,0,1762386178,13290.039336690003,26242.334028750003,53422.44129024 2025-11-05,23:43:00.000,309,11111779,6165,0,1762386179,13290.005655139998,29472.1396578,53422.37840616001 2025-11-05,23:43:01.000,309,11111774,5645,0,1762386180,13289.655367020001,30856.03895766,53422.36443192 2025-11-05,23:43:02.000,309,11111821,6005,0,1762386181,13289.668839639991,28087.88790144,53422.30853496001 2025-11-05,23:43:03.000,309,11111789,5884,0,1762386182,13289.601476539996,26704.369254599995,53422.24565088 2025-11-05,23:43:04.000,309,11111748,5684,0,1762386183,13289.500431889996,29472.802276019996,53422.12686984 2025-11-05,23:43:05.000,309,11111784,5805,0,1762386184,13289.399387239995,31780.08826197,53422.11289560001 2025-11-05,23:43:06.000,309,11111781,6084,0,1762386185,13289.776620600001,26244.27958863,53422.08494712 2025-11-05,23:43:07.000,309,11111749,5725,0,1762386186,13289.837247390002,31320.132529470007,53421.97315320001 2025-11-05,23:43:08.000,309,11111751,5925,0,1762386187,13289.641894399996,27628.961341920003,53421.94520472001 2025-11-05,23:43:09.000,309,11111770,5605,0,1762386188,13290.066281929998,29935.591758780007,53421.84039792 2025-11-05,23:43:10.000,309,11111744,5605,0,1762386189,13290.477196839995,27628.67232759,53421.896294879996 2025-11-05,23:43:11.000,309,11111763,6045,0,1762386190,13290.74664923999,26706.187930140004,53421.81943656 2025-11-05,23:43:12.000,309,11111756,5765,0,1762386191,13290.81401234,28089.932149140004,53421.77751384001 2025-11-05,23:43:13.000,309,11111767,6045,0,1762386192,13290.921793299996,30396.49912383,53421.7984752 2025-11-05,23:43:14.000,309,11111741,6045,0,1762386193,13291.043046879997,35010.47191968,53421.784500960006 2025-11-05,23:43:15.000,309,11111771,6084,0,1762386194,13291.346180829998,27166.517266530005,53421.80546232001 2025-11-05,23:43:16.000,309,11111785,6084,0,1762386195,13291.359653449988,28089.530348729997,53421.68668128001 2025-11-05,23:43:17.000,309,11111752,5805,0,1762386196,13291.373126069993,26705.490066269995,53421.73559112001 2025-11-05,23:43:18.000,309,11111792,5525,0,1762386197,13291.480907029989,30858.358121430007,53421.67270704 2025-11-05,23:43:19.000,309,11111781,6245,0,1762386198,13291.58195167999,27167.504144730003,53421.67270704 2025-11-05,23:43:20.000,309,11111803,6005,0,1762386199,13291.56174274999,34088.918007390006,53421.58886160001 2025-11-05,23:43:21.000,309,11111772,5605,0,1762386200,13291.534797509994,30397.986490259995,53421.52597752 2025-11-05,23:43:22.000,309,11111576,5605,0,1762386201,13291.460698099989,29013.86161824,53421.47008056001 2025-11-05,23:43:23.000,309,11111762,5684,0,1762386202,13291.447225479998,28091.200992540005,53421.47706768 2025-11-05,23:43:24.000,309,11111777,5845,0,1762386203,13291.258608800003,31321.760878500005,53421.42117072001 2025-11-05,23:43:26.000,309,11111800,5565,0,1762386205,13290.55129625,30398.57156805,53421.23251848001 2025-11-05,23:43:27.000,309,11111829,6245,0,1762386206,13290.34247063999,31321.309734180002,53421.14168592 2025-11-05,23:43:28.000,309,11111760,5645,0,1762386207,13290.369415879999,29475.6642228,53421.0997632 2025-11-05,23:43:29.000,309,11111812,5445,0,1762386208,13290.113436099993,31321.203997229997,53421.07880184 2025-11-05,23:43:30.000,309,11111806,5765,0,1762386209,13289.736202740001,32705.476900980007,53420.89014960001 2025-11-05,23:43:31.000,309,11111812,5565,0,1762386210,13289.621685469996,24399.472923719994,53420.84822688001 2025-11-05,23:43:32.000,309,11111784,5405,0,1762386211,13289.682312259996,26244.984501629995,53420.84123976 2025-11-05,23:43:33.000,309,11111776,5605,0,1762386212,13289.648630709991,29013.910962149996,53420.74342008 2025-11-05,23:43:34.000,309,11111754,5525,0,1762386213,13289.379178309995,26245.766955059997,53420.708484480005 2025-11-05,23:43:35.000,309,11111782,5605,0,1762386214,13289.062571739989,25783.893859200005,53420.56874208 2025-11-05,23:43:36.000,309,11111769,6124,0,1762386215,13289.076044359994,28091.060009940004,53420.589703440004 2025-11-05,23:43:37.000,309,11111772,5684,0,1762386216,13289.32528782999,30398.656157610007,53420.59669056 2025-11-05,23:43:38.000,309,11111815,6045,0,1762386217,13289.480222959995,27630.385266180005,53420.540793600005 2025-11-05,23:43:39.000,309,11111780,5605,0,1762386218,13289.567794989991,28091.482957739994,53420.55476784001 2025-11-05,23:43:40.000,309,11111734,5525,0,1762386219,13290.194271819993,35474.10024891001,53420.48489664001 2025-11-05,23:43:41.000,309,11111825,6045,0,1762386220,13290.76685816999,25784.803196969995,53420.51983224 2025-11-05,23:43:42.000,309,11111784,5485,0,1762386221,13291.224927249998,27630.300676619998,53420.540793600005 2025-11-05,23:43:43.000,309,11111739,6165,0,1762386222,13291.696468949995,32243.737738590004,53420.53380648001 2025-11-05,23:43:44.000,309,11111754,5684,0,1762386223,13292.269055299992,28552.425568439998,53420.47790952 2025-11-05,23:43:45.000,309,11111813,5884,0,1762386224,13292.720388069989,32243.899868580003,53420.38707696001 2025-11-05,23:43:47.000,309,11111792,5684,0,1762386226,13292.976367849995,23476.509185429997,53420.46393528001 2025-11-05,23:43:48.000,309,11111619,5884,0,1762386227,13293.07067619,24860.683401360002,53420.43598680001 2025-11-05,23:43:49.000,309,11111808,5485,0,1762386228,13292.92921368,29936.16273831,53420.40803832 2025-11-05,23:43:50.000,309,11111796,5684,0,1762386229,13292.855114269994,24860.457829200008,53420.31021864 2025-11-05,23:43:51.000,309,11111770,5565,0,1762386230,13292.747333309999,28551.410493720003,53420.254321680004 2025-11-05,23:43:52.000,309,11111790,5645,0,1762386231,13292.545244009998,29012.43769398,53420.24034744 2025-11-05,23:43:53.000,309,11111721,6045,0,1762386232,13292.477880910003,27628.108397189993,53420.18445048 2025-11-05,23:43:54.000,309,11111769,5884,0,1762386233,13292.383572569997,33626.00164029001,53420.107592160006 2025-11-05,23:43:55.000,309,11111768,5605,0,1762386234,13292.107383859991,30857.32189932,53420.037720960005 2025-11-05,23:43:56.000,309,11111769,6005,0,1762386235,13292.019811829996,28088.733797039997,53420.07265656 2025-11-05,23:43:57.000,309,11111807,6084,0,1762386236,13292.262318989997,34086.75392448,53419.99579824 2025-11-05,23:43:58.000,309,11111763,6005,0,1762386237,13292.397045190002,30857.195014979996,53419.97483688 2025-11-05,23:43:59.000,309,11111804,5605,0,1762386238,13292.498089839988,31780.21514631,53419.95387552 2025-11-05,23:44:00.000,309,11111771,6084,0,1762386239,13292.545244009998,33164.14264269,53419.95387552 2025-11-05,23:44:01.000,309,11111778,5445,0,1762386240,13292.693442829994,28549.880832509996,53419.96784976 2025-11-05,23:44:02.000,309,11111765,6124,0,1762386241,13292.98984047,29934.37225929,53419.918939920004 2025-11-05,23:44:03.000,309,11111778,5565,0,1762386242,13293.319919659996,28089.361169609998,53419.8770172 2025-11-05,23:44:04.000,309,11111773,5884,0,1762386243,13293.400755379997,27628.143642840005,53419.939901280006 2025-11-05,23:44:05.000,309,11111735,6245,0,1762386244,13293.218875009996,27167.003656500005,53419.97483688 2025-11-05,23:44:06.000,309,11111787,6045,0,1762386245,13293.138039289996,29474.183905500002,53419.8770172 2025-11-05,23:44:08.000,309,11111800,5925,0,1762386247,13292.88879582,31320.717607259998,53419.772210400006 2025-11-05,23:44:09.000,309,11111786,5805,0,1762386248,13292.612607109993,26245.823348100006,53419.751249040004 2025-11-05,23:44:10.000,309,11111751,6445,0,1762386249,13292.235373750002,28091.814266850008,53419.67439072001 2025-11-05,23:44:11.000,309,11111742,5645,0,1762386250,13292.019811829996,30399.079105409997,53419.583558160004 2025-11-05,23:44:12.000,309,11111805,6245,0,1762386251,13292.181483269997,32706.491975700003,53419.51368696 2025-11-05,23:44:13.000,309,11111794,5645,0,1762386252,13292.120856479996,29938.108298189996,53419.42984152001 2025-11-05,23:44:14.000,309,11111745,6245,0,1762386253,13292.107383859991,29014.961282520002,53419.39490592 2025-11-05,23:44:15.000,309,11111737,5965,0,1762386254,13292.282527919997,31782.999552659996,53419.33202184 2025-11-05,23:44:16.000,309,11111743,6124,0,1762386255,13292.444199359998,32244.181833780007,53419.21324080001 2025-11-05,23:44:17.000,309,11111751,5925,0,1762386256,13292.774278549994,29013.896863889997,53419.108434 2025-11-05,23:44:19.000,309,11111755,6005,0,1762386258,13293.097621429995,31781.258417549994,53419.04554992001 2025-11-05,23:44:20.000,309,11111751,6084,0,1762386259,13293.286238109991,28550.902956360005,53418.933756000006 2025-11-05,23:44:21.000,309,11111733,5965,0,1762386260,13293.542217889997,29473.352108160005,53418.87785904001 2025-11-05,23:44:22.000,309,11111731,6165,0,1762386261,13293.791461359993,31318.229264370006,53418.84292344 2025-11-05,23:44:23.000,309,11111784,5565,0,1762386262,13293.899242319989,28088.06412969,53418.84991056 2025-11-05,23:44:24.000,309,11111745,5725,0,1762386263,13294.12827686,31778.995646819996,53418.766065120006 2025-11-05,23:44:25.000,309,11111737,5965,0,1762386264,13294.22258519999,27164.585804910006,53418.766065120006 2025-11-05,23:44:26.000,309,11111746,5405,0,1762386265,13294.465092359991,31316.51632578,53418.73811664001 2025-11-05,23:44:27.000,309,11111799,5884,0,1762386266,13294.633500110001,29470.51130877,53418.67523256 2025-11-05,23:44:28.000,309,11111788,5565,0,1762386267,13294.801907859997,29931.52441077,53418.61933560001 2025-11-05,23:44:30.000,309,11111770,5645,0,1762386269,13295.206086459999,31314.324046349997,53418.5844 2025-11-05,23:44:31.000,309,11111703,5884,0,1762386270,13295.42838469,35927.739960930005,53418.5844 2025-11-05,23:44:32.000,309,11111756,5765,0,1762386271,13295.56311088999,25315.542612870006,53418.57042576001 2025-11-05,23:44:33.000,309,11111725,6045,0,1762386272,13295.852772220001,31312.420781249995,53418.47260608001 2025-11-05,23:44:34.000,309,11111552,5405,0,1762386273,13295.798881739996,27620.791400250004,53418.50055456001 2025-11-05,23:44:35.000,309,11111763,6045,0,1762386274,13295.940344249997,28081.853846159996,53418.430683360006 2025-11-05,23:44:36.000,309,11111710,5645,0,1762386275,13295.940344249997,29004.126769709997,53418.409722000004 2025-11-05,23:44:37.000,309,11111741,6084,0,1762386276,13295.643946609991,33155.57090060999,53418.311902320005 2025-11-05,23:44:38.000,309,11111729,5965,0,1762386277,13295.50248409999,29463.95561787,53418.242031120004 2025-11-05,23:44:39.000,309,11111780,5725,0,1762386278,13295.48901148,30385.890183180003,53418.22106976 2025-11-05,23:44:40.000,309,11111696,5805,0,1762386279,13295.455329929995,26694.838830840003,53418.16517280001 2025-11-05,23:44:41.000,309,11111740,5565,0,1762386280,13295.374494209995,29924.221512090007,53418.1302372 2025-11-05,23:44:42.000,309,11111765,6324,0,1762386281,13294.977051919988,27156.232585859994,53418.08831448001 2025-11-05,23:44:43.000,309,11111744,5325,0,1762386282,13294.882743579998,29923.81971168,53418.03940464001 2025-11-05,23:44:44.000,309,11111753,6124,0,1762386283,13294.835589410002,28539.45516924,53418.06735312001 2025-11-05,23:44:45.000,309,11111756,5605,0,1762386284,13294.896216200003,33152.78649426,53417.9555592 2025-11-05,23:44:46.000,309,11111771,5884,0,1762386285,13294.646972729992,33153.026164680006,53417.85075240001 2025-11-05,23:44:47.000,309,11111726,5365,0,1762386286,13294.397729259996,29923.551844739995,53417.83677816 2025-11-05,23:44:48.000,309,11111744,5085,0,1762386287,13294.04070482999,32691.124872300003,53417.86472664 2025-11-05,23:44:49.000,309,11111723,5925,0,1762386288,13293.831879219993,32229.604232939993,53417.83677816 2025-11-05,23:44:51.000,309,11111780,5684,0,1762386290,13293.218875009996,27615.286029719995,53417.70402288001 2025-11-05,23:44:52.000,309,11111802,5565,0,1762386291,13293.016785709995,27153.328344299996,53417.690048640005 2025-11-05,23:44:53.000,309,11111740,5725,0,1762386292,13292.855114269994,27614.461281509997,53417.6760744 2025-11-05,23:44:54.000,309,11111731,6084,0,1762386293,13292.653024969994,28997.965830090005,53417.690048640005 2025-11-05,23:44:55.000,309,11111749,6045,0,1762386294,13292.343154709997,24845.471378820002,53417.61319032001 2025-11-05,23:44:56.000,309,11111755,6124,0,1762386295,13292.100647549996,25767.864137580007,53417.57825472 2025-11-05,23:44:57.000,309,11111758,5725,0,1762386296,13291.918767179995,30380.899399140006,53417.66908728 2025-11-05,23:44:58.000,309,11111747,5925,0,1762386297,13291.615633229994,29919.576135420008,53417.6760744 2025-11-05,23:44:59.000,309,11111733,5884,0,1762386298,13291.379862379988,34070.92862763,53417.61319032001 2025-11-05,23:45:00.000,309,11111761,5965,0,1762386299,13290.807276029991,27150.952787489994,53417.55729336 2025-11-05,23:45:01.000,309,11111759,6165,0,1762386300,13290.288580159999,29457.688941300003,53417.55030624 2025-11-05,23:45:02.000,309,11111743,6124,0,1762386301,13289.911346799992,28073.387841029995,53417.44549944001 2025-11-05,23:45:03.000,309,11111749,5925,0,1762386302,13289.588003919991,27611.747366459997,53417.38261536 2025-11-05,23:45:04.000,309,11111742,5525,0,1762386303,13289.237715799994,26688.825922949996,53417.34069264 2025-11-05,23:45:05.000,309,11111782,5725,0,1762386304,13288.860482439988,26688.31838559,53417.28479568 2025-11-05,23:45:06.000,309,11111740,5565,0,1762386305,13288.591030039992,25765.284155999994,53417.2219116 2025-11-05,23:45:07.000,309,11111568,5565,0,1762386306,13288.510194319992,26687.472489990003,53417.24986008001 2025-11-05,23:45:08.000,309,11111541,6324,0,1762386307,13288.32831394999,30377.551062390005,53417.15902752001 2025-11-05,23:45:09.000,309,11111577,6045,0,1762386308,13288.05212524,30377.536964130006,53417.08216920001 2025-11-05,23:45:10.000,309,11111728,5565,0,1762386309,13287.910662729999,28070.702122500006,53416.98434952 2025-11-05,23:45:12.000,309,11111759,6365,0,1762386311,13287.351548999992,31760.273157539996,53416.94242680001 2025-11-05,23:45:13.000,309,11111733,6245,0,1762386312,13287.15619601,29915.121085260005,53416.9074912 2025-11-05,23:45:14.000,309,11111736,5445,0,1762386313,13286.95410671,28530.855230639994,53416.83762 2025-11-05,23:45:15.000,309,11111761,6045,0,1762386314,13286.563400729989,31759.652834099994,53416.93543968 2025-11-05,23:45:16.000,309,11111769,6084,0,1762386315,13286.482565009988,30375.443372520007,53416.86556848001 2025-11-05,23:45:17.000,309,11111706,5605,0,1762386316,13286.489301319998,27146.187575610005,53416.83063288 2025-11-05,23:45:18.000,309,11111748,5684,0,1762386317,13286.219848920002,29913.845192730005,53416.83762 2025-11-05,23:45:19.000,309,11111768,5684,0,1762386318,13286.064913789996,28068.559186979997,53416.753774560006 2025-11-05,23:45:20.000,309,11111733,6045,0,1762386319,13286.051441169991,30836.216804099997,53416.76076168 2025-11-05,23:45:21.000,309,11111715,6124,0,1762386320,13286.071650099992,32220.278233949997,53416.71883896 2025-11-05,23:45:22.000,309,11111736,5565,0,1762386321,13286.132276889992,23455.721301059995,53416.64896776 2025-11-05,23:45:23.000,309,11111760,5605,0,1762386322,13286.132276889992,30374.766656039996,53416.73980032 2025-11-05,23:45:24.000,309,11111753,6005,0,1762386323,13286.172694749992,29451.986195129997,53416.66992912 2025-11-05,23:45:25.000,309,11111735,6284,0,1762386324,13286.421938220003,30835.272220679995,53416.662942 2025-11-05,23:45:26.000,309,11111745,6165,0,1762386325,13286.597082279994,30373.081913970003,53416.683903360004 2025-11-05,23:45:27.000,309,11111786,5965,0,1762386326,13286.597082279994,30371.770775790006,53416.67691624001 2025-11-05,23:45:28.000,309,11111796,5765,0,1762386327,13286.960843019995,29909.361946050005,53416.64896776 2025-11-05,23:45:29.000,309,11111755,6124,0,1762386328,13287.142723389996,27140.97826854,53416.71185184 2025-11-05,23:45:30.000,309,11111761,6045,0,1762386329,13287.162932319996,28985.080020449997,53416.71185184 2025-11-05,23:45:31.000,309,11111716,5565,0,1762386330,13287.263976969996,31290.258316530002,53416.73980032 2025-11-05,23:45:33.000,309,11111715,6324,0,1762386332,13287.15619601,27138.08812524,53416.76076168 2025-11-05,23:45:34.000,309,11111733,6165,0,1762386333,13287.082096599996,26215.46979432,53416.683903360004 2025-11-05,23:45:35.000,309,11111714,5485,0,1762386334,13286.78569895999,29905.41443325,53416.683903360004 2025-11-05,23:45:36.000,309,11111725,6084,0,1762386335,13286.624027519989,28983.056920140007,53416.753774560006 2025-11-05,23:45:37.000,309,11111742,5525,0,1762386336,13286.563400729989,30828.406368059994,53416.80967152 2025-11-05,23:45:38.000,309,11111755,6045,0,1762386337,13286.334366189993,28061.101207440006,53416.77473592001 2025-11-05,23:45:39.000,309,11111715,5925,0,1762386338,13286.354575119993,29906.38721319,53416.921465440006 2025-11-05,23:45:40.000,309,11111699,5765,0,1762386339,13286.415201909993,29445.733616819998,53416.970375280005 2025-11-05,23:45:41.000,309,11111718,5605,0,1762386340,13286.421938220003,26678.68927401,53417.019285120004 2025-11-05,23:45:42.000,309,11111760,5925,0,1762386341,13286.455619769993,25756.56438219,53417.15902752001 2025-11-05,23:45:43.000,309,11111792,5525,0,1762386342,13286.650972759999,27602.463662249997,53417.26383432 2025-11-05,23:45:44.000,309,11111592,5605,0,1762386343,13286.77222634,27141.718427190004,53417.305757040005 2025-11-05,23:45:45.000,309,11111764,5605,0,1762386344,13286.691390619999,28064.442495059993,53417.45248656 2025-11-05,23:45:46.000,309,11111763,5925,0,1762386345,13286.711599549999,25758.608629890005,53417.61319032001 2025-11-05,23:45:47.000,309,11111718,5485,0,1762386346,13286.644236449989,33139.273312050005,53417.6760744 2025-11-05,23:45:48.000,309,11111722,5525,0,1762386347,13286.469092389998,29910.609642059993,53417.68306152001 2025-11-05,23:45:49.000,309,11111692,5765,0,1762386348,13286.293948329992,33601.230997470004,53417.75293272001 2025-11-05,23:45:50.000,309,11111746,5525,0,1762386349,13286.260266780002,26220.897624420002,53417.84376528 2025-11-05,23:45:51.000,309,11111780,5645,0,1762386350,13286.206376299997,30372.398148360007,53417.96254632 2025-11-05,23:45:52.000,309,11111786,5845,0,1762386351,13286.253530469992,24837.266191500006,53417.94158496 2025-11-05,23:45:54.000,309,11111763,6084,0,1762386353,13286.80590788999,31295.57336055,53418.04639176001 2025-11-05,23:45:55.000,309,11111794,5645,0,1762386354,13287.10904183999,30372.9479805,53418.08831448001 2025-11-05,23:45:56.000,309,11111768,5725,0,1762386355,13287.445857339997,26682.53809899,53418.10228872 2025-11-05,23:45:57.000,309,11111781,6084,0,1762386356,13287.796145459994,32217.317599350004,53418.12325008 2025-11-05,23:45:58.000,309,11111722,5845,0,1762386357,13288.139697269995,30372.01044621,53418.11626296001 2025-11-05,23:45:59.000,309,11111748,5884,0,1762386358,13288.591030039992,28987.76573898,53418.060366 2025-11-05,23:46:00.000,309,11111703,6084,0,1762386359,13288.907636609998,27142.056785430002,53418.01844328001 2025-11-05,23:46:01.000,309,11111724,5725,0,1762386360,13289.129934839999,28063.90676118,53417.93459784 2025-11-05,23:46:02.000,309,11111788,5605,0,1762386361,13289.52737712999,30830.507008800007,53417.885688 2025-11-05,23:46:03.000,309,11111735,6165,0,1762386362,13289.830511079992,31752.103215869996,53417.690048640005 2025-11-05,23:46:04.000,309,11111568,5765,0,1762386363,13289.911346799992,25754.682264479998,53417.53633200001 2025-11-05,23:46:05.000,309,11111757,6245,0,1762386364,13290.046072999998,35901.25637952,53417.4315252 2025-11-05,23:46:06.000,309,11111692,5765,0,1762386365,13290.207744439998,29904.053951160007,53417.15902752001 2025-11-05,23:46:07.000,309,11111810,5565,0,1762386366,13290.227953369998,27596.82435825,53416.94242680001 2025-11-05,23:46:08.000,309,11111777,6005,0,1762386367,13290.32226170999,27134.330938950006,53416.662942 2025-11-05,23:46:09.000,309,11111780,5645,0,1762386368,13290.456987909994,30361.944288569997,53416.43236704 2025-11-05,23:46:10.000,309,11111755,6165,0,1762386369,13290.416570049994,33128.029949699994,53416.11794664 2025-11-05,23:46:11.000,309,11111754,5725,0,1762386370,13290.497405769995,32204.07933321,53415.88038456 2025-11-05,23:46:12.000,309,11111769,6045,0,1762386371,13290.63213197,25285.17496083,53415.49609296 2025-11-05,23:46:13.000,309,11111746,5565,0,1762386372,13290.517614699995,29896.29990816,53415.25154376 2025-11-05,23:46:15.000,309,11111713,6405,0,1762386374,13290.436778979994,27127.655412840002,53414.56680600001 2025-11-05,23:46:16.000,309,11111721,6084,0,1762386375,13290.355943259994,28049.65342032,53414.32924392001 2025-11-05,23:46:17.000,309,11111692,5485,0,1762386376,13290.302052779989,32661.2365611,53413.96591368 2025-11-05,23:46:18.000,309,11111728,5725,0,1762386377,13290.052809309993,27126.8941068,53413.64450616 2025-11-05,23:46:19.000,309,11111763,5725,0,1762386378,13290.079754549988,28509.877019759995,53413.27418880001 2025-11-05,23:46:20.000,309,11111762,5445,0,1762386379,13290.153853959993,28509.82062672,53412.98771688001 2025-11-05,23:46:21.000,309,11111752,5485,0,1762386380,13289.924819419997,29892.831736199994,53412.659322240004 2025-11-05,23:46:22.000,309,11111737,6245,0,1762386381,13289.776620600001,27125.011989089995,53412.30996624 2025-11-05,23:46:23.000,309,11111751,6284,0,1762386382,13290.019127760002,31736.397754229998,53411.96759736 2025-11-05,23:46:24.000,309,11111784,5565,0,1762386383,13289.951764659992,31736.313164670006,53411.7020868 2025-11-05,23:46:26.000,309,11111738,5884,0,1762386385,13289.50716819999,28968.56390886,53411.03132328 2025-11-05,23:46:27.000,309,11111769,5965,0,1762386386,13289.358969379995,29429.86602519,53410.647031680004 2025-11-05,23:46:28.000,309,11111820,5445,0,1762386387,13289.38591461999,32197.21348059,53410.332611280006 2025-11-05,23:46:29.000,309,11111759,5965,0,1762386388,13289.217506869994,34041.886212030004,53410.01819088001 2025-11-05,23:46:30.000,309,11111752,5645,0,1762386389,13289.109725909999,33580.520653529995,53409.68979624 2025-11-05,23:46:31.000,309,11111784,5485,0,1762386390,13289.049099119999,28968.41587713,53409.326466000006 2025-11-05,23:46:32.000,309,11111777,6045,0,1762386391,13289.055835429994,28506.881139510006,53409.06095544001 2025-11-05,23:46:33.000,309,11111779,6124,0,1762386392,13288.887427679998,28506.986876459996,53408.71858656 2025-11-05,23:46:34.000,309,11111777,5965,0,1762386393,13288.665129449997,32657.430030899995,53408.369230560005 2025-11-05,23:46:35.000,309,11111793,5965,0,1762386394,13288.361995499996,23895.079475699997,53408.07577152001 2025-11-05,23:46:36.000,309,11111763,6165,0,1762386395,13288.14643357999,31273.81269624,53407.71942840001 2025-11-05,23:46:37.000,309,11111771,6165,0,1762386396,13287.978025829994,31274.003022749996,53407.49584056 2025-11-05,23:46:38.000,309,11111772,5485,0,1762386397,13287.715309739993,27123.954619590004,53407.26526560001 2025-11-05,23:46:39.000,309,11111781,5925,0,1762386398,13287.621001400003,24818.423867010002,53406.97180656001 2025-11-05,23:46:40.000,309,11111795,5725,0,1762386399,13287.621001400003,29890.963716750004,53406.7761672 2025-11-05,23:46:41.000,309,11111756,5525,0,1762386400,13287.708573429998,28045.860988379995,53406.56655360001 2025-11-05,23:46:42.000,309,11111748,5645,0,1762386401,13287.843299629989,32195.881195020003,53406.33597864 2025-11-05,23:46:43.000,309,11111780,5405,0,1762386402,13288.02517999999,32195.26087158,53406.18226200001 2025-11-05,23:46:44.000,309,11111760,5805,0,1762386403,13288.200324059995,27582.88117911,53406.01457112001 2025-11-05,23:46:45.000,309,11111762,5605,0,1762386404,13288.321577639996,34037.84706054001,53405.77002192 2025-11-05,23:46:47.000,309,11111777,6284,0,1762386406,13288.840273510003,26657.548933140002,53405.49752424 2025-11-05,23:46:48.000,309,11111796,5565,0,1762386407,13289.102989599989,24811.966863930007,53405.350794720005 2025-11-05,23:46:49.000,309,11111831,6205,0,1762386408,13289.42633247999,27116.722212210007,53405.21803944 2025-11-05,23:46:50.000,309,11111758,5605,0,1762386409,13289.702521189996,27115.99615182,53405.09227128 2025-11-05,23:46:51.000,309,11111763,6084,0,1762386410,13289.884401559997,35415.55722426,53405.085284160006 2025-11-05,23:46:52.000,309,11111768,5605,0,1762386411,13290.012391449993,29881.54607907,53405.07829704001 2025-11-05,23:46:53.000,309,11111700,5765,0,1762386412,13290.248162299999,31264.247026829995,53405.03637432001 2025-11-05,23:46:54.000,309,11111747,6205,0,1762386413,13290.497405769995,31263.915717719996,53405.00143872 2025-11-05,23:46:55.000,309,11111802,5565,0,1762386414,13290.67254983,28035.773683349995,53405.0293872 2025-11-05,23:46:56.000,309,11111740,5565,0,1762386415,13290.719703999996,27112.62666768,53404.966503120006 2025-11-05,23:46:57.000,309,11111703,6084,0,1762386416,13290.915056990001,24806.475591659997,53404.97349024 2025-11-05,23:46:58.000,309,11111783,5965,0,1762386417,13291.164300459997,27111.456512100005,53405.10624552001 2025-11-05,23:46:59.000,309,11111737,6045,0,1762386418,13291.319235589988,32643.76881696,53405.00842584001 2025-11-05,23:47:00.000,309,11111750,5845,0,1762386419,13291.433752859994,30799.131331170007,53405.03637432001 2025-11-05,23:47:01.000,309,11111779,6045,0,1762386420,13291.494379649994,26187.562288650006,53405.03637432001 2025-11-05,23:47:02.000,309,11111728,5605,0,1762386421,13291.413543929993,32180.753762039996,53405.02240008 2025-11-05,23:47:03.000,309,11111790,5565,0,1762386422,13291.346180829998,29875.067928599994,53404.98047736 2025-11-05,23:47:04.000,309,11111709,6005,0,1762386423,13291.413543929993,29874.884651219996,53405.04336144 2025-11-05,23:47:05.000,309,11111752,5445,0,1762386424,13291.433752859994,34024.199944859996,53404.9245804 2025-11-05,23:47:06.000,309,11111783,6245,0,1762386425,13291.460698099989,28029.80307024,53404.93156752 2025-11-05,23:47:08.000,309,11111723,6485,0,1762386427,13291.75035943,29873.54531652,53404.8547092 2025-11-05,23:47:09.000,309,11111756,5565,0,1762386428,13291.83119515,30334.114323329995,53404.86169632 2025-11-05,23:47:10.000,309,11111731,6165,0,1762386429,13292.127592789991,26645.128366079996,53404.917593280006 2025-11-05,23:47:11.000,309,11111751,5965,0,1762386430,13292.423990429998,26644.92394131,53404.93156752 2025-11-05,23:47:12.000,309,11111796,5684,0,1762386431,13292.646288659998,33099.579661020005,53404.90361904 2025-11-05,23:47:13.000,309,11111738,5525,0,1762386432,13292.653024969994,27566.23818318,53404.945541760004 2025-11-05,23:47:14.000,309,11111765,6005,0,1762386433,13292.807960099999,34020.78816594,53404.91060616001 2025-11-05,23:47:15.000,309,11111752,5805,0,1762386434,13292.94268629999,26643.17575707,53404.90361904 2025-11-05,23:47:16.000,309,11111792,5525,0,1762386435,13292.98310415999,32175.481012799995,53404.90361904 2025-11-05,23:47:17.000,309,11111754,5605,0,1762386436,13293.138039289996,32636.212149600004,53404.95951600001 2025-11-05,23:47:18.000,309,11111689,6124,0,1762386437,13293.279501799996,32635.641170069997,53404.93156752 2025-11-05,23:47:19.000,309,11111805,6124,0,1762386438,13293.286238109991,30329.701567950004,53404.95252888 2025-11-05,23:47:20.000,309,11111711,6005,0,1762386439,13293.326655969991,30790.474999529994,53404.98746448001 2025-11-05,23:47:21.000,309,11111779,6005,0,1762386440,13293.441173239997,27563.04492729,53404.93156752 2025-11-05,23:47:22.000,309,11111773,6084,0,1762386441,13293.326655969991,29868.068142510005,53404.88964480001 2025-11-05,23:47:23.000,309,11111577,6005,0,1762386442,13293.057203569995,34478.60801205,53404.79182512001 2025-11-05,23:47:24.000,309,11111765,5884,0,1762386443,13292.86858689,27562.981485120006,53404.749902400006 2025-11-05,23:47:25.000,309,11111719,5925,0,1762386444,13292.733860689994,28946.4860337,53404.61714712 2025-11-05,23:47:26.000,309,11111727,6045,0,1762386445,13292.437463050002,33557.8858971,53404.60317288001 2025-11-05,23:47:27.000,309,11111781,6045,0,1762386446,13292.114120170001,27564.891799350007,53404.42150776 2025-11-05,23:47:29.000,309,11111725,6245,0,1762386448,13291.60216060999,27105.662127239993,53404.128048720006 2025-11-05,23:47:30.000,309,11111747,6045,0,1762386449,13291.386598689998,31716.963302820004,53403.960357840006 2025-11-05,23:47:31.000,309,11111715,6245,0,1762386450,13291.204718319997,29412.193856280006,53403.792666960006 2025-11-05,23:47:32.000,309,11111851,6005,0,1762386451,13290.928529609992,27107.692276679998,53403.562092 2025-11-05,23:47:33.000,309,11111761,6084,0,1762386452,13290.854430200001,26647.426382460006,53403.28260720001 2025-11-05,23:47:34.000,309,11111781,6084,0,1762386453,13290.760121859996,29414.604658740005,53403.02408376001 2025-11-05,23:47:35.000,309,11111729,6045,0,1762386454,13290.328998019999,33564.871584930006,53402.765560320004 2025-11-05,23:47:36.000,309,11111781,6124,0,1762386455,13290.194271819993,27570.827166810006,53402.42319144001 2025-11-05,23:47:37.000,309,11111707,5925,0,1762386456,13290.355943259994,26187.844253849995,53402.05986120001 2025-11-05,23:47:38.000,309,11111726,5805,0,1762386457,13290.099963479988,31260.461644020004,53401.69653096 2025-11-05,23:47:39.000,309,11111718,5925,0,1762386458,13289.857456320002,33566.105182679996,53401.29826512001 2025-11-05,23:47:40.000,309,11111584,5565,0,1762386459,13289.601476539996,31721.855399039996,53401.004806079996 2025-11-05,23:47:41.000,309,11111763,6084,0,1762386460,13289.26466103999,28494.340737239996,53400.655450080005 2025-11-05,23:47:42.000,309,11111744,5684,0,1762386461,13289.22424317999,33105.78994454999,53400.2781456 2025-11-05,23:47:43.000,309,11111726,5405,0,1762386462,13288.934581849993,30800.759680200004,53399.99167368 2025-11-05,23:47:44.000,309,11111785,6245,0,1762386463,13288.39567705,26651.035537019998,53399.6143692 2025-11-05,23:47:45.000,309,11111776,5725,0,1762386464,13288.30810501999,31723.173586350007,53399.36982 2025-11-05,23:47:46.000,309,11111722,5645,0,1762386465,13288.05212524,32645.68618032,53399.07636096 2025-11-05,23:47:47.000,309,11111779,6124,0,1762386466,13288.03191631,27573.808948799997,53398.80386328001 2025-11-05,23:47:48.000,309,11111741,5925,0,1762386467,13288.18685143999,30801.584428410002,53398.44752016001 2025-11-05,23:47:50.000,309,11111760,5605,0,1762386469,13287.762463909989,32184.919797869996,53398.01431872001 2025-11-05,23:47:51.000,309,11111759,6084,0,1762386470,13287.769200219998,30802.120162289997,53397.73483392 2025-11-05,23:47:52.000,309,11111735,5845,0,1762386471,13287.499747820002,33569.361880740005,53397.539194560006 2025-11-05,23:47:53.000,309,11111772,5445,0,1762386472,13287.183141249996,26191.78471752,53397.28765824 2025-11-05,23:47:54.000,309,11111767,5965,0,1762386473,13286.624027519989,30803.092942229996,53397.015160560004 2025-11-05,23:47:55.000,309,11111776,6084,0,1762386474,13286.267003089997,30342.728360189998,53396.76362424 2025-11-05,23:47:56.000,309,11111773,6205,0,1762386475,13286.058177480001,29882.51180988,53396.55401064001 2025-11-05,23:47:57.000,309,11111777,5965,0,1762386476,13285.62705363999,28038.861202290005,53396.27452584 2025-11-05,23:47:58.000,309,11111698,5525,0,1762386477,13285.243083969988,31728.481581240005,53396.05792512 2025-11-05,23:47:59.000,309,11111753,6084,0,1762386478,13284.852377989992,29423.211646469994,53395.86927288 2025-11-05,23:48:01.000,309,11111795,6045,0,1762386480,13284.421254149995,25734.80371788,53395.457032800005 2025-11-05,23:48:02.000,309,11111762,5565,0,1762386481,13284.091174959998,28501.65773418,53395.23344496001 2025-11-05,23:48:03.000,309,11111791,6245,0,1762386482,13283.680260050001,33113.128088879996,53395.07972832 2025-11-05,23:48:04.000,309,11111771,6245,0,1762386483,13283.505115989996,28501.629537660003,53394.89806320001 2025-11-05,23:48:05.000,309,11111748,5645,0,1762386484,13283.242399899995,34496.58329355001,53394.77928216001 2025-11-05,23:48:06.000,309,11111775,6084,0,1762386485,13282.824748679988,28963.43214222,53394.62556552 2025-11-05,23:48:07.000,309,11111815,6165,0,1762386486,13282.818012369993,30347.430129900007,53394.46486176001 2025-11-05,23:48:08.000,309,11111714,5565,0,1762386487,13282.494669489992,27119.957762880003,53394.27620952001 2025-11-05,23:48:09.000,309,11111749,6005,0,1762386488,13282.19153553999,26659.31826477,53394.17838984001 2025-11-05,23:48:10.000,309,11111778,5485,0,1762386489,13282.07701827,33115.919544360004,53394.03166032 2025-11-05,23:48:12.000,309,11111762,5525,0,1762386491,13281.82777479999,28044.585095849994,53393.801085360006 2025-11-05,23:48:13.000,309,11111752,5765,0,1762386492,13281.726730149989,32656.837903980006,53393.67531720001 2025-11-05,23:48:14.000,309,11111712,5645,0,1762386493,13281.531377159998,31735.030223010006,53393.60544600001 2025-11-05,23:48:15.000,309,11111754,5684,0,1762386494,13281.565058710003,29429.513568690003,53393.42378088 2025-11-05,23:48:16.000,309,11111782,5684,0,1762386495,13281.551586089998,29430.324218640002,53393.298012720006 2025-11-05,23:48:17.000,309,11111688,5525,0,1762386496,13281.612212879998,32198.122818360003,53393.1163476 2025-11-05,23:48:18.000,309,11111745,5965,0,1762386497,13281.686312289989,28509.33423675,53393.011540800006 2025-11-05,23:48:19.000,309,11111687,5725,0,1762386498,13281.558322399993,29432.206336350006,53392.843849920006 2025-11-05,23:48:20.000,309,11111765,6045,0,1762386499,13281.578531329993,30816.232520549995,53392.69013328 2025-11-05,23:48:21.000,309,11111741,5965,0,1762386500,13281.740202769994,26666.332149120004,53392.58532648 2025-11-05,23:48:22.000,309,11111757,6365,0,1762386501,13281.760411699994,25744.616106839996,53392.39667424 2025-11-05,23:48:23.000,309,11111737,6045,0,1762386502,13281.686312289989,25745.088398549997,53392.25693184 2025-11-05,23:48:24.000,309,11111751,6084,0,1762386503,13281.416859889992,30357.813498389994,53392.13116368 2025-11-05,23:48:25.000,309,11111698,5485,0,1762386504,13281.396650959992,26207.31395091,53391.97744704001 2025-11-05,23:48:26.000,309,11111752,5684,0,1762386505,13281.410123579997,28052.585858399994,53391.80975616001 2025-11-05,23:48:27.000,309,11111736,5325,0,1762386506,13281.127198559996,30359.441847420007,53391.64206528001 2025-11-05,23:48:28.000,309,11111686,5605,0,1762386507,13280.844273539995,30821.244451980005,53391.48834864 2025-11-05,23:48:29.000,309,11111727,5925,0,1762386508,13280.554612209999,24826.086271320004,53391.34161912 2025-11-05,23:48:30.000,309,11111724,5684,0,1762386509,13280.413149699998,30361.239375570003,53391.20886384001 2025-11-05,23:48:31.000,309,11111717,6084,0,1762386510,13280.332313979998,28517.243360609995,53390.97130176001 2025-11-05,23:48:33.000,309,11111711,6165,0,1762386512,13279.84056335,29441.172829710005,53390.5311132 2025-11-05,23:48:34.000,309,11111762,5485,0,1762386513,13279.51048415999,25290.701478749994,53390.30053824001 2025-11-05,23:48:35.000,309,11111710,5445,0,1762386514,13279.348812719989,31287.431615399997,53390.10489888001 2025-11-05,23:48:36.000,309,11111724,5765,0,1762386515,13279.193877589998,26675.693393759997,53389.86034968 2025-11-05,23:48:37.000,309,11111730,5605,0,1762386516,13278.796435299992,28982.542333649995,53389.56689064 2025-11-05,23:48:38.000,309,11111679,6124,0,1762386517,13278.53371920999,29443.985432579997,53389.35727704 2025-11-05,23:48:39.000,309,11111741,5765,0,1762386518,13278.2575305,30366.794090010007,53389.26644448001 2025-11-05,23:48:40.000,309,11111721,6165,0,1762386519,13277.833142969997,34057.175774999996,53388.917088480004 2025-11-05,23:48:41.000,309,11111713,6005,0,1762386520,13277.577163189992,28061.136453090003,53388.651577920005 2025-11-05,23:48:42.000,309,11111702,5525,0,1762386521,13277.24034769,27138.969266490007,53388.37209312 2025-11-05,23:48:43.000,309,11111771,6205,0,1762386522,13276.829432779989,30367.928999940006,53387.96684016 2025-11-05,23:48:44.000,309,11111669,6205,0,1762386523,13276.384836320001,26678.118294479995,53387.73626520001 2025-11-05,23:48:45.000,309,11111753,6045,0,1762386524,13276.048020819995,28984.530188310004,53387.44280616 2025-11-05,23:48:46.000,309,11111720,5645,0,1762386525,13275.509116019988,30829.414393650004,53387.1074244 2025-11-05,23:48:47.000,309,11111655,5965,0,1762386526,13275.111673729996,28062.024643469995,53386.7231328 2025-11-05,23:48:48.000,309,11111718,5525,0,1762386527,13274.626659409994,31290.58962564,53386.38775104 2025-11-05,23:48:49.000,309,11111710,5765,0,1762386528,13274.235953429998,28984.10724051,53386.0244208 2025-11-05,23:48:50.000,309,11111698,5485,0,1762386529,13273.953028409996,28061.108256570005,53385.682051920005 2025-11-05,23:48:51.000,309,11111693,6324,0,1762386530,13273.53537718999,31750.897814640004,53385.297760320005 2025-11-05,23:48:52.000,309,11111712,5845,0,1762386531,13273.33328788999,30366.899826959998,53384.77372632 2025-11-05,23:48:54.000,309,11111731,6045,0,1762386533,13272.956054529997,28059.89580621,53383.91431056 2025-11-05,23:48:55.000,309,11111680,5445,0,1762386534,13272.834800949997,31288.270461869994,53383.47412200001 2025-11-05,23:48:56.000,309,11111757,5884,0,1762386535,13272.949318220002,32672.056975650004,53383.13175312 2025-11-05,23:48:57.000,309,11111803,6165,0,1762386536,13272.868482500002,28982.246270190008,53382.69156456 2025-11-05,23:48:58.000,309,11111760,5445,0,1762386537,13272.814592019997,25753.646042370005,53382.29329872 2025-11-05,23:48:59.000,309,11111750,5725,0,1762386538,13272.848273570002,33594.90087873,53381.92298136 2025-11-05,23:49:00.000,309,11111742,5805,0,1762386539,13272.935845599997,30366.469830029993,53381.47580568 2025-11-05,23:49:01.000,309,11111774,5765,0,1762386540,13272.942581909992,30366.73064784,53381.16837240001 2025-11-05,23:49:02.000,309,11111802,5485,0,1762386541,13272.915636669997,36824.354051279995,53380.7491452 2025-11-05,23:49:03.000,309,11111696,5805,0,1762386542,13272.982999769993,25293.457688580005,53380.51158312 2025-11-05,23:49:04.000,309,11111727,6165,0,1762386543,13272.929109290002,28061.383172639995,53380.21113696001 2025-11-05,23:49:05.000,309,11111802,5565,0,1762386544,13272.949318220002,28983.94511052,53379.92466504001 2025-11-05,23:49:06.000,309,11111741,5965,0,1762386545,13272.794383089997,25293.929980290006,53379.62421888 2025-11-05,23:49:07.000,309,11111771,5845,0,1762386546,13272.848273570002,28522.14250596,53379.32377272001 2025-11-05,23:49:08.000,309,11111729,6005,0,1762386547,13272.915636669997,28521.444642090006,53379.03730080001 2025-11-05,23:49:09.000,309,11111764,5645,0,1762386548,13272.989736080002,28520.937104729994,53378.7228804 2025-11-05,23:49:10.000,309,11111739,6165,0,1762386549,13273.090780729988,34055.3430012,53378.373524400005 2025-11-05,23:49:11.000,309,11111765,5845,0,1762386550,13273.319815269999,31287.325878450007,53378.05910400001 2025-11-05,23:49:12.000,309,11111719,6005,0,1762386551,13273.319815269999,27596.732719559994,53377.75865784 2025-11-05,23:49:13.000,309,11111743,6205,0,1762386552,13273.41412360999,33130.412555639996,53377.51410864 2025-11-05,23:49:15.000,309,11111707,6045,0,1762386554,13273.528640879995,25749.395416979998,53376.927190559996 2025-11-05,23:49:16.000,309,11111776,5605,0,1762386555,13273.78462066,28054.7710887,53376.66866712001 2025-11-05,23:49:17.000,309,11111749,6045,0,1762386556,13273.851983759996,29898.908086259995,53376.43110504001 2025-11-05,23:49:18.000,309,11111746,5565,0,1762386557,13273.966501030001,30359.244471779995,53376.193542960005 2025-11-05,23:49:19.000,309,11111699,5925,0,1762386558,13274.114699849997,24363.092363789998,53375.907071040005 2025-11-05,23:49:20.000,309,11111727,5884,0,1762386559,13274.107963540002,27590.994727740006,53375.7184188 2025-11-05,23:49:21.000,309,11111759,6165,0,1762386560,13274.101227229992,27590.515386900006,53375.43194688 2025-11-05,23:49:22.000,309,11111758,5565,0,1762386561,13274.013655199997,33585.377504100004,53375.08957800001 2025-11-05,23:49:23.000,309,11111754,5845,0,1762386562,13274.377415939998,25744.827580740006,53374.89393864001 2025-11-05,23:49:24.000,309,11111588,5565,0,1762386563,13274.65360464999,32663.12572794,53374.67733792001 2025-11-05,23:49:25.000,309,11111570,6005,0,1762386564,13274.545823689994,28973.86485462,53374.279072080004 2025-11-05,23:49:26.000,309,11111753,5965,0,1762386565,13274.65360464999,32663.590970520003,53374.12535544001 2025-11-05,23:49:27.000,309,11111719,6045,0,1762386566,13274.727704059995,28974.760094130004,53373.92272896 2025-11-05,23:49:28.000,309,11111722,5485,0,1762386567,13274.788330849995,33587.767159170005,53373.74805096001 2025-11-05,23:49:29.000,309,11111716,5605,0,1762386568,13274.81527608999,27592.580781990007,53373.517476 2025-11-05,23:49:30.000,309,11111714,5645,0,1762386569,13274.747912989995,29898.788251050006,53373.3078624 2025-11-05,23:49:31.000,309,11111752,5765,0,1762386570,13274.80180347,32666.410622519994,53373.21702984001 2025-11-05,23:49:32.000,309,11111723,5884,0,1762386571,13274.997156459991,29438.698585079997,53373.077287440006 2025-11-05,23:49:33.000,309,11111733,6245,0,1762386572,13274.8220124,28516.630086300007,53372.888635200005 2025-11-05,23:49:34.000,309,11111766,5684,0,1762386573,13275.017365389991,28516.489103700005,53372.70697008 2025-11-05,23:49:36.000,309,11111729,5884,0,1762386575,13275.057783249991,28978.453838250003,53372.54626632001 2025-11-05,23:49:37.000,309,11111771,6124,0,1762386576,13275.098201109991,31284.703602089998,53372.504343600005 2025-11-05,23:49:38.000,309,11111779,5884,0,1762386577,13275.098201109991,28056.773041620007,53372.266781520004 2025-11-05,23:49:39.000,309,11111742,5445,0,1762386578,13275.158827899992,28979.814320339996,53372.217871680004 2025-11-05,23:49:40.000,309,11111737,6165,0,1762386579,13275.104937420001,30824.790164370002,53372.16197472001 2025-11-05,23:49:41.000,309,11111754,5525,0,1762386580,13275.064519560001,32670.34403706,53372.11306488001 2025-11-05,23:49:42.000,309,11111794,5485,0,1762386581,13275.253136239997,28519.91498088,53372.02223232001 2025-11-05,23:49:43.000,309,11111729,5884,0,1762386582,13275.286817790002,31287.502106700005,53372.04319368001 2025-11-05,23:49:44.000,309,11111758,5765,0,1762386583,13275.219454689992,28059.08515626,53372.02223232001 2025-11-05,23:49:45.000,309,11111765,5925,0,1762386584,13275.576479119998,30365.807211809995,53371.94537400001 2025-11-05,23:49:46.000,309,11111765,6124,0,1762386585,13275.93350354999,27598.988441160007,53371.9104384 2025-11-05,23:49:47.000,309,11111791,6084,0,1762386586,13276.007602959995,27138.377139570002,53371.91742552 2025-11-05,23:49:48.000,309,11111810,5684,0,1762386587,13276.03454819999,29444.831328180007,53371.77768312001 2025-11-05,23:49:49.000,309,11111719,5965,0,1762386588,13276.270319049996,31289.877663510008,53371.80563160001 2025-11-05,23:49:50.000,309,11111776,5605,0,1762386589,13276.479144659992,31290.223070880005,53371.75672176001 2025-11-05,23:49:51.000,309,11111746,5485,0,1762386590,13276.485880970002,30367.99244211,53371.770696 2025-11-05,23:49:52.000,309,11111700,5965,0,1762386591,13276.371363699996,28061.185797,53371.67986344 2025-11-05,23:49:53.000,309,11111761,6045,0,1762386592,13276.472408349997,26216.097166890002,53371.70781192001 2025-11-05,23:49:54.000,309,11111733,5845,0,1762386593,13276.519562519992,29906.04180582,53371.65890208001 2025-11-05,23:49:55.000,309,11111742,5805,0,1762386594,13276.681233959993,28060.769898330007,53371.568069520006 2025-11-05,23:49:57.000,309,11111754,5565,0,1762386596,13276.97089528999,29905.25935239,53371.32352032001 2025-11-05,23:49:58.000,309,11111768,5765,0,1762386597,13277.226875069995,32211.45977232,53371.232687760006 2025-11-05,23:49:59.000,309,11111765,6165,0,1762386598,13277.267292929995,32211.882720120004,53371.10691960001 2025-11-05,23:50:00.000,309,11111792,5725,0,1762386599,13277.226875069995,28060.466785740005,53371.092945360004 2025-11-05,23:50:01.000,309,11111741,6045,0,1762386600,13277.388546509996,30366.194913960004,53370.96717720001 2025-11-05,23:50:02.000,309,11111784,5565,0,1762386601,13277.48285485,31749.6430695,53370.91128024 2025-11-05,23:50:03.000,309,11111769,6084,0,1762386602,13277.556954259991,26675.6792955,53370.88333176 2025-11-05,23:50:04.000,309,11111761,5765,0,1762386603,13277.604108430001,28981.343981550002,53370.83442192 2025-11-05,23:50:05.000,309,11111803,6245,0,1762386604,13277.785988800002,25752.39834636,53370.77153784001 2025-11-05,23:50:06.000,309,11111809,5925,0,1762386605,13277.725362010002,25290.884756130006,53370.79948632001 2025-11-05,23:50:08.000,309,11111786,5605,0,1762386607,13277.563690570001,28057.781067210002,53370.64576968 2025-11-05,23:50:09.000,309,11111774,5565,0,1762386608,13277.563690570001,25751.27753469,53370.59685984 2025-11-05,23:50:10.000,309,11111767,5965,0,1762386609,13277.833142969997,33130.55353824,53370.48506592001 2025-11-05,23:50:11.000,309,11111745,6245,0,1762386610,13277.799461419992,28518.13860012,53370.47109168 2025-11-05,23:50:12.000,309,11111768,5485,0,1762386611,13277.556954259991,30824.367216569997,53370.42916896 2025-11-05,23:50:13.000,309,11111741,6045,0,1762386612,13277.604108430001,24828.292649010007,53370.29641368001 2025-11-05,23:50:14.000,309,11111777,5845,0,1762386613,13277.543481640001,31285.394416830008,53370.3034008 2025-11-05,23:50:15.000,309,11111780,5605,0,1762386614,13277.476118539991,29440.58070279,53370.28942656 2025-11-05,23:50:16.000,309,11111789,6084,0,1762386615,13277.476118539991,25750.80524298,53370.17064552 2025-11-05,23:50:17.000,309,11111824,5525,0,1762386616,13277.590635809996,28056.794189010005,53370.14968416001 2025-11-05,23:50:18.000,309,11111714,5645,0,1762386617,13277.833142969997,22982.893857179995,53370.11474856 2025-11-05,23:50:19.000,309,11111762,5525,0,1762386618,13277.698416769992,27133.795205069997,53370.12872280001 2025-11-05,23:50:20.000,309,11111768,5325,0,1762386619,13277.664735220002,28056.617960760006,53370.12872280001 2025-11-05,23:50:21.000,309,11111774,5684,0,1762386620,13277.509800089996,27595.259451389997,53370.1636584 2025-11-05,23:50:22.000,309,11111815,6045,0,1762386621,13277.37507388999,27594.89289663,53370.17064552 2025-11-05,23:50:23.000,309,11111806,5805,0,1762386622,13277.3818102,29439.685463279995,53370.156671280005 2025-11-05,23:50:24.000,309,11111737,6005,0,1762386623,13277.348128649995,28978.531378679996,53370.18461976 2025-11-05,23:50:25.000,309,11111782,5525,0,1762386624,13277.28076555,35435.393476080004,53370.21955536001 2025-11-05,23:50:26.000,309,11111815,6005,0,1762386625,13277.26055662,30361.972485089995,53370.3034008 2025-11-05,23:50:27.000,309,11111824,5605,0,1762386626,13277.657998909992,30823.457878800007,53370.41519472001 2025-11-05,23:50:29.000,309,11111825,6245,0,1762386628,13277.967869169988,27134.175858090006,53370.55493712001 2025-11-05,23:50:30.000,309,11111800,5485,0,1762386629,13278.183431089994,30824.381314829996,53370.66673104 2025-11-05,23:50:31.000,309,11111720,5565,0,1762386630,13278.58087338,29441.518237080003,53370.69467952 2025-11-05,23:50:32.000,309,11111789,5925,0,1762386631,13278.668445409996,31287.0791589,53370.708653760004 2025-11-05,23:50:33.000,309,11111784,5485,0,1762386632,13278.68191803,25752.89883459,53370.79948632001 2025-11-05,23:50:34.000,309,11111778,5645,0,1762386633,13278.850325779997,31288.18587231,53370.9322416 2025-11-05,23:50:35.000,309,11111773,6045,0,1762386634,13278.729072199996,27137.214033120006,53371.10691960001 2025-11-05,23:50:36.000,309,11111810,5445,0,1762386635,13278.937897809992,30366.117373529996,53371.20473928001 2025-11-05,23:50:37.000,309,11111782,5405,0,1762386636,13278.958106739992,31288.19997057,53371.37243016001 2025-11-05,23:50:38.000,309,11111817,6165,0,1762386637,13279.113041869998,29442.794129610003,53371.449288480006 2025-11-05,23:50:39.000,309,11111807,6084,0,1762386638,13279.335340099999,30826.037860380005,53371.60999224001 2025-11-05,23:50:40.000,309,11111779,5965,0,1762386639,13279.443121059994,31286.839488480007,53371.7008248 2025-11-05,23:50:41.000,309,11111747,6005,0,1762386640,13279.61152880999,26212.671289709993,53371.80563160001 2025-11-05,23:50:42.000,309,11111789,6245,0,1762386641,13279.975289549991,25751.192945129995,53371.882489920004 2025-11-05,23:50:43.000,309,11111748,5645,0,1762386642,13280.211060399997,28518.30073011,53372.00825808 2025-11-05,23:50:44.000,309,11111775,5965,0,1762386643,13280.345786600003,32669.519288850002,53372.18992320001 2025-11-05,23:50:45.000,309,11111813,5884,0,1762386644,13280.642184239994,29901.981506940007,53372.39254968 2025-11-05,23:50:46.000,309,11111779,5805,0,1762386645,13280.541139589994,34513.910055090004,53372.49735648001 2025-11-05,23:50:47.000,309,11111811,5965,0,1762386646,13280.64892054999,26211.585723690005,53372.64408600001 2025-11-05,23:50:48.000,309,11111779,5925,0,1762386647,13280.965527119995,30361.91609205,53372.769854160004 2025-11-05,23:50:50.000,309,11111756,5684,0,1762386649,13281.490959299997,29898.985626690002,53373.14017152 2025-11-05,23:50:51.000,309,11111761,6045,0,1762386650,13281.713257529998,33126.789302820005,53373.32882376 2025-11-05,23:50:52.000,309,11111750,5405,0,1762386651,13281.901874209994,32204.07933321,53373.53843736 2025-11-05,23:50:53.000,309,11111717,6045,0,1762386652,13281.841247419994,28514.240431230006,53373.74805096001 2025-11-05,23:50:54.000,309,11111745,5884,0,1762386653,13281.800829559994,32203.487206289996,53373.85984488 2025-11-05,23:50:55.000,309,11111710,5405,0,1762386654,13281.800829559994,28513.422732150008,53374.02753576 2025-11-05,23:50:56.000,309,11111719,5884,0,1762386655,13281.693048599998,32663.865886590007,53374.26509784 2025-11-05,23:50:57.000,309,11111777,6124,0,1762386656,13281.645894429988,29435.054184869994,53374.47471144 2025-11-05,23:50:58.000,309,11111732,5525,0,1762386657,13281.551586089998,32662.949499690003,53374.62842808001 2025-11-05,23:50:59.000,309,11111813,5884,0,1762386658,13281.477486679993,27589.176052199997,53374.81708032 2025-11-05,23:51:00.000,309,11111790,5725,0,1762386659,13281.511168229998,26665.972643490008,53375.00573256 2025-11-05,23:51:01.000,309,11111731,6124,0,1762386660,13281.383178340002,31277.041197779996,53375.15944920001 2025-11-05,23:51:02.000,309,11111722,5485,0,1762386661,13281.369705719997,32198.503471379998,53375.355088560005 2025-11-05,23:51:03.000,309,11111737,6124,0,1762386662,13281.383178340002,29891.428959330005,53375.55072792 2025-11-05,23:51:04.000,309,11111715,5925,0,1762386663,13281.443805130002,25740.280891889997,53375.71143168001 2025-11-05,23:51:05.000,309,11111718,5765,0,1762386664,13281.544849780003,27584.537724659996,53375.79527712 2025-11-05,23:51:06.000,309,11111712,5805,0,1762386665,13281.302342620002,24356.148970740003,53375.99790360001 2025-11-05,23:51:07.000,309,11111712,5645,0,1762386666,13280.87121877999,29890.117821149994,53376.18655584001 2025-11-05,23:51:08.000,309,11111730,5525,0,1762386667,13280.595030069999,25278.435992550003,53376.27040128 2025-11-05,23:51:09.000,309,11111809,6245,0,1762386668,13280.352522909998,28967.534735880006,53376.410143680005 2025-11-05,23:51:11.000,309,11111758,5645,0,1762386670,13279.49701154,29889.462252059995,53376.647705760006 2025-11-05,23:51:12.000,309,11111776,5485,0,1762386671,13279.395966889999,27583.677730800002,53376.76648680001 2025-11-05,23:51:13.000,309,11111770,5325,0,1762386672,13279.234295449998,24355.53569643,53376.90622920001 2025-11-05,23:51:14.000,309,11111784,5565,0,1762386673,13278.756017439991,24816.37961931,53376.983087520006 2025-11-05,23:51:15.000,309,11111784,5645,0,1762386674,13278.6617091,34039.45426218001,53377.14379128001 2025-11-05,23:51:16.000,309,11111790,5405,0,1762386675,13278.547191829995,28966.350482039998,53377.30449504 2025-11-05,23:51:17.000,309,11111799,6005,0,1762386676,13278.264266809994,25738.116808980005,53377.40930184001 2025-11-05,23:51:18.000,309,11111750,5405,0,1762386677,13277.961132859993,27582.860031720003,53377.5001344 2025-11-05,23:51:19.000,309,11111721,5845,0,1762386678,13277.449173299996,32194.555958580007,53377.67481240001 2025-11-05,23:51:20.000,309,11111773,6045,0,1762386679,13276.943950049994,31733.141056170003,53377.765644959996 2025-11-05,23:51:21.000,309,11111730,5605,0,1762386680,13276.714915509998,25738.01812116,53377.89840024 2025-11-05,23:51:22.000,309,11111784,5684,0,1762386681,13276.613870859997,31732.978926180003,53377.94731008 2025-11-05,23:51:23.000,309,11111696,5684,0,1762386682,13276.344418460001,27121.304146709997,53377.98224568001 2025-11-05,23:51:24.000,309,11111764,5565,0,1762386683,13276.007602959995,32194.055470349995,53378.08006536001 2025-11-05,23:51:25.000,309,11111811,5925,0,1762386684,13275.89308568999,28044.281983260007,53378.17788504001 2025-11-05,23:51:26.000,309,11111766,5405,0,1762386685,13275.83245889999,31734.832847369995,53378.14993656001 2025-11-05,23:51:27.000,309,11111761,5805,0,1762386686,13275.360917199992,25740.56990622,53378.26173048 2025-11-05,23:51:28.000,309,11111731,6165,0,1762386687,13274.85569394999,32198.214457049995,53378.254743360005 2025-11-05,23:51:29.000,309,11111768,5245,0,1762386688,13274.478460589999,28509.609152820005,53378.38051152 2025-11-05,23:51:30.000,309,11111627,6124,0,1762386689,13274.262898669993,25282.031048849996,53378.39448576001 2025-11-05,23:51:32.000,309,11111628,5965,0,1762386691,13273.80482959,28511.688646170005,53378.492305440006 2025-11-05,23:51:33.000,309,11111758,5605,0,1762386692,13273.76441173,35891.48628534,53378.55518952 2025-11-05,23:51:34.000,309,11111789,6324,0,1762386693,13273.252452169989,31740.479200500005,53378.53422816001 2025-11-05,23:51:35.000,309,11111769,6245,0,1762386694,13273.117725969998,32201.957545080004,53378.50627968 2025-11-05,23:51:36.000,309,11111806,5765,0,1762386695,13273.077308109998,32663.590970520003,53378.53422816001 2025-11-05,23:51:37.000,309,11111792,5684,0,1762386696,13272.450831279995,28051.845699750003,53378.45736984 2025-11-05,23:51:38.000,309,11111780,5525,0,1762386697,13272.066861609994,32664.535553940004,53378.45038272 2025-11-05,23:51:39.000,309,11111790,5645,0,1762386698,13271.662683009992,31742.269679520003,53378.35256304 2025-11-05,23:51:40.000,309,11111804,5605,0,1762386699,13271.22482286,31742.93229774,53378.21980776 2025-11-05,23:51:41.000,309,11111766,5725,0,1762386700,13270.89474366999,28053.95338962,53378.17788504001 2025-11-05,23:51:43.000,309,11111770,5884,0,1762386702,13270.052704919995,29437.909082519996,53377.83551616 2025-11-05,23:51:44.000,309,11111713,6045,0,1762386703,13269.79672513999,28053.96043875,53377.68878664 2025-11-05,23:51:45.000,309,11111703,6084,0,1762386704,13269.742834659999,30821.540515440007,53377.60494120001 2025-11-05,23:51:46.000,309,11111696,5405,0,1762386705,13269.621581079999,31744.179993750004,53377.430263199996 2025-11-05,23:51:47.000,309,11111692,5684,0,1762386706,13269.257820339997,28054.411583070003,53377.17173976001 2025-11-05,23:51:48.000,309,11111753,5884,0,1762386707,13269.203929859992,29438.430718140007,53377.05994584 2025-11-05,23:51:49.000,309,11111685,6045,0,1762386708,13269.163511999992,29438.275637280007,53376.815396640006 2025-11-05,23:51:50.000,309,11111710,5565,0,1762386709,13269.156775689997,26210.013767700002,53376.64071864001 2025-11-05,23:51:51.000,309,11111723,5805,0,1762386710,13269.163511999992,29899.95840663,53376.480014880006 2025-11-05,23:51:52.000,309,11111738,5805,0,1762386711,13268.98836794,25287.388387650004,53376.26341416001 2025-11-05,23:51:54.000,309,11111691,6124,0,1762386713,13269.183720929992,28053.572736600006,53375.907071040005 2025-11-05,23:51:55.000,309,11111640,5605,0,1762386714,13269.291501890002,24824.69759271,53375.71143168001 2025-11-05,23:51:56.000,309,11111724,5805,0,1762386715,13269.426228089993,28513.570763879994,53375.59265064001 2025-11-05,23:51:57.000,309,11111714,5565,0,1762386716,13269.742834659999,28513.18306173,53375.438934 2025-11-05,23:51:58.000,309,11111752,5645,0,1762386717,13269.769779899994,28973.625184200006,53375.1943848 2025-11-05,23:51:59.000,309,11111699,6005,0,1762386718,13269.992078129995,27588.908185260007,53374.99874544 2025-11-05,23:52:00.000,309,11111714,5485,0,1762386719,13270.530982930002,31739.146914929996,53374.90791288 2025-11-05,23:52:01.000,309,11111712,5565,0,1762386720,13270.928425219994,28971.898147350003,53374.803106080006 2025-11-05,23:52:02.000,309,11111683,6245,0,1762386721,13270.91495259999,30354.613193369994,53374.565544000005 2025-11-05,23:52:03.000,309,11111734,5645,0,1762386722,13271.09683296999,25281.431872800007,53374.50964704001 2025-11-05,23:52:04.000,309,11111765,6245,0,1762386723,13271.554902049997,32199.067401780005,53374.397853120005 2025-11-05,23:52:05.000,309,11111761,5965,0,1762386724,13271.790672900002,34043.634396270005,53374.36990464001 2025-11-05,23:52:06.000,309,11111752,5445,0,1762386725,13271.770463970002,28509.792430200003,53374.19522664 2025-11-05,23:52:07.000,309,11111784,5765,0,1762386726,13271.858035999998,32660.524598970005,53374.03452288001 2025-11-05,23:52:08.000,309,11111629,5965,0,1762386727,13271.965816959993,31277.534636879995,53373.88779336001 2025-11-05,23:52:09.000,309,11111765,6284,0,1762386728,13272.208324119994,26204.705772810004,53373.85984488 2025-11-05,23:52:10.000,309,11111775,6124,0,1762386729,13272.248741979995,28049.138833830002,53373.83888352001 2025-11-05,23:52:11.000,309,11111650,5525,0,1762386730,13272.49798544999,30355.219418549997,53373.85285776 2025-11-05,23:52:12.000,309,11111712,5645,0,1762386731,13273.164880139993,32200.279852139996,53373.82490928 2025-11-05,23:52:13.000,309,11111790,5445,0,1762386732,13273.43433253999,30355.564825919995,53373.78298656 2025-11-05,23:52:14.000,309,11111720,5884,0,1762386733,13273.818302209991,30355.480236360003,53373.86683200001 2025-11-05,23:52:15.000,309,11111722,5525,0,1762386734,13274.444779039994,30356.234493270007,53373.92272896 2025-11-05,23:52:16.000,309,11111733,6045,0,1762386735,13274.889375499995,29895.263686050006,53373.92272896 2025-11-05,23:52:17.000,309,11111691,6245,0,1762386736,13275.340708269992,28050.30194028,53374.04849712 2025-11-05,23:52:18.000,309,11111697,6084,0,1762386737,13275.805513659994,32663.337201839997,53374.18823952 2025-11-05,23:52:19.000,309,11111719,6045,0,1762386738,13276.068229749995,30357.616122749998,53374.300033440006 2025-11-05,23:52:20.000,309,11111710,5485,0,1762386739,13276.19621963999,29435.216314859994,53374.41881448001 2025-11-05,23:52:21.000,309,11111691,6045,0,1762386740,13276.762069679993,30358.22939706,53374.5306084 2025-11-05,23:52:22.000,309,11111745,6124,0,1762386741,13277.03825839,28975.542547560006,53374.69131216 2025-11-05,23:52:23.000,309,11111698,5765,0,1762386742,13277.469382229996,24825.141687900003,53374.803106080006 2025-11-05,23:52:24.000,309,11111732,5765,0,1762386743,13277.785988800002,28515.170916389994,53375.0546424 2025-11-05,23:52:25.000,309,11111755,6245,0,1762386744,13278.264266809994,28516.108450679996,53375.25028176001 2025-11-05,23:52:26.000,309,11111757,6245,0,1762386745,13278.762753750001,25748.873781360002,53375.49483096001 2025-11-05,23:52:27.000,309,11111546,5525,0,1762386746,13279.42964843999,26210.218192469998,53375.65553472 2025-11-05,23:52:28.000,309,11111580,5565,0,1762386747,13280.103279440002,28516.771068899994,53375.91405816 2025-11-05,23:52:29.000,309,11111738,5845,0,1762386748,13280.743228889994,34974.28873539,53376.123671760004 2025-11-05,23:52:30.000,309,11111742,5684,0,1762386749,13281.167616419996,25749.86065956,53376.38219520001 2025-11-05,23:52:31.000,309,11111695,5805,0,1762386750,13281.841247419994,29439.826445879997,53376.626744400004 2025-11-05,23:52:32.000,309,11111743,6005,0,1762386751,13282.326261739996,26211.296709360002,53376.815396640006 2025-11-05,23:52:33.000,309,11111718,5565,0,1762386752,13282.562032590002,32207.674389509993,53377.07392008001 2025-11-05,23:52:35.000,309,11111689,6045,0,1762386754,13283.646578499996,27134.006678970007,53377.51410864 2025-11-05,23:52:36.000,309,11111705,6084,0,1762386755,13284.259582709994,28056.554518589997,53377.73769648 2025-11-05,23:52:37.000,309,11111699,5965,0,1762386756,13285.135303009993,31285.408515090006,53377.98224568001 2025-11-05,23:52:38.000,309,11111671,6005,0,1762386757,13285.80893400999,28979.62399383,53378.31064032 2025-11-05,23:52:39.000,309,11111704,5485,0,1762386758,13286.428674529998,31285.408515090006,53378.541215280005 2025-11-05,23:52:40.000,309,11111770,5684,0,1762386759,13287.183141249996,28518.046961429995,53378.91851976001 2025-11-05,23:52:41.000,309,11111699,6124,0,1762386760,13287.92413534999,28056.99156465,53379.12114624 2025-11-05,23:52:42.000,309,11111677,6084,0,1762386761,13288.597766350002,27134.359135470004,53379.456528 2025-11-05,23:52:43.000,309,11111737,6084,0,1762386762,13289.022153879989,29901.008727000008,53379.7709484 2025-11-05,23:52:44.000,309,11111704,5485,0,1762386763,13289.796829530002,27594.533391000004,53380.099343040005 2025-11-05,23:52:45.000,309,11111737,6045,0,1762386764,13290.497405769995,28516.7005776,53380.42773768001 2025-11-05,23:52:46.000,309,11111748,5525,0,1762386765,13291.130618909992,31283.73787128,53380.7491452 2025-11-05,23:52:47.000,309,11111677,6045,0,1762386766,13291.68973264,31283.462955209994,53380.986707280004 2025-11-05,23:52:48.000,309,11111690,5605,0,1762386767,13292.242110059997,31744.673432850002,53381.30112768 2025-11-05,23:52:49.000,309,11111710,5565,0,1762386768,13292.639552349989,28977.579746129995,53381.657470800004 2025-11-05,23:52:50.000,309,11111728,5405,0,1762386769,13292.84837796,28977.755974379994,53381.90900712 2025-11-05,23:52:51.000,309,11111709,6124,0,1762386770,13293.178457149996,31284.266556029994,53382.08368512001 2025-11-05,23:52:52.000,309,11111717,5884,0,1762386771,13293.441173239997,29900.712663540005,53382.46797672001 2025-11-05,23:52:53.000,309,11111768,5765,0,1762386772,13293.643262539998,29439.882838920006,53382.684577440006 2025-11-05,23:52:54.000,309,11111764,5485,0,1762386773,13293.845351839998,29440.552506270004,53382.9151524 2025-11-05,23:52:55.000,309,11111835,6284,0,1762386774,13293.831879219993,26212.27653843,53383.25053416 2025-11-05,23:52:56.000,309,11111762,5684,0,1762386775,13294.36404770999,26673.691440840004,53383.404250800006 2025-11-05,23:52:57.000,309,11111791,6045,0,1762386776,13294.842325719997,23445.774978629997,53383.6488 2025-11-05,23:52:58.000,309,11111805,5925,0,1762386777,13295.044415019998,32209.563556349996,53383.98418176 2025-11-05,23:52:59.000,309,11111784,5765,0,1762386778,13295.34081265999,28519.393345260003,53384.28462792001 2025-11-05,23:53:00.000,309,11111756,5605,0,1762386779,13295.65068292,28519.10433093,53384.50122864001 2025-11-05,23:53:01.000,309,11111809,5965,0,1762386780,13296.411885949994,31286.684407620007,53384.71782936001 2025-11-05,23:53:02.000,309,11111746,5405,0,1762386781,13296.60723894,26213.263416629998,53384.98333992001 2025-11-05,23:53:03.000,309,11111740,5605,0,1762386782,13296.472512739994,30364.023781919997,53385.227889120004 2025-11-05,23:53:04.000,309,11111781,6124,0,1762386783,13296.72175620999,29441.53938447,53385.40955424001 2025-11-05,23:53:05.000,309,11111781,6365,0,1762386784,13297.051835400001,30825.424586070003,53385.62615496001 2025-11-05,23:53:06.000,309,11111755,6165,0,1762386785,13296.74870145,29902.460847780007,53385.87070416001 2025-11-05,23:53:07.000,309,11111744,5725,0,1762386786,13297.139407429997,30363.34706544,53386.03839504001 2025-11-05,23:53:08.000,309,11111749,6245,0,1762386787,13297.664839609999,34514.46693636,53386.185124560005 2025-11-05,23:53:09.000,309,11111772,5565,0,1762386788,13297.503168169998,28517.898929699993,53386.49954496 2025-11-05,23:53:10.000,309,11111744,5765,0,1762386789,13297.84671998,28056.103374269995,53386.73011992001 2025-11-05,23:53:11.000,309,11111840,5605,0,1762386790,13298.540559909998,30823.07017665,53386.91877216001 2025-11-05,23:53:12.000,309,11111737,6165,0,1762386791,13298.756121829989,30361.486095119995,53387.12139864 2025-11-05,23:53:13.000,309,11111800,5765,0,1762386792,13298.83695754999,24826.417580430003,53387.27511528 2025-11-05,23:53:14.000,309,11111770,5485,0,1762386793,13299.12661888,26670.68146233,53387.477741760005 2025-11-05,23:53:16.000,309,11111762,5725,0,1762386795,13299.564479029992,29437.049088660002,53387.78517504001 2025-11-05,23:53:17.000,309,11111744,5645,0,1762386796,13299.766568329993,26208.44181171,53388.02273712001 2025-11-05,23:53:18.000,309,11111787,6084,0,1762386797,13299.840667739998,29436.308930009996,53388.28824768001 2025-11-05,23:53:19.000,309,11111744,5725,0,1762386798,13299.901294529998,26207.30690178,53388.45593856001 2025-11-05,23:53:20.000,309,11111787,6124,0,1762386799,13299.800249879998,28051.747011929998,53388.651577920005 2025-11-05,23:53:21.000,309,11111741,6165,0,1762386800,13299.604896889992,28512.633229590007,53388.770358960006 2025-11-05,23:53:22.000,309,11111761,6165,0,1762386801,13299.335444489996,32201.844759,53388.82625592 2025-11-05,23:53:23.000,309,11111825,6005,0,1762386802,13298.93800219999,29434.370419259998,53388.9939468 2025-11-05,23:53:24.000,309,11111776,5684,0,1762386803,13298.466460499993,32201.245582949996,53389.07779224001 2025-11-05,23:53:25.000,309,11111788,5565,0,1762386804,13298.095963449996,29895.052212149996,53389.203560400005 2025-11-05,23:53:26.000,309,11111729,6084,0,1762386805,13297.651366989994,28050.224399850005,53389.26644448001 2025-11-05,23:53:27.000,309,11111750,5684,0,1762386806,13297.435805069988,33123.384573029994,53389.29439296001 2025-11-05,23:53:28.000,309,11111729,5965,0,1762386807,13296.944054439991,27127.82459196,53389.39919976 2025-11-05,23:53:29.000,309,11111778,5845,0,1762386808,13296.694810969995,28050.062269860005,53389.39919976 2025-11-05,23:53:30.000,309,11111749,6005,0,1762386809,13296.472512739994,32661.250659359997,53389.53195504001 2025-11-05,23:53:31.000,309,11111728,5725,0,1762386810,13296.223269269998,27587.921307059994,53389.59483912 2025-11-05,23:53:32.000,309,11111745,6045,0,1762386811,13296.128960929993,28048.772279070006,53389.68567168 2025-11-05,23:53:33.000,309,11111789,6045,0,1762386812,13295.825826979992,28970.63635308,53389.776504240006 2025-11-05,23:53:34.000,309,11111768,5605,0,1762386813,13295.38123051999,28509.18620502,53389.755542880004 2025-11-05,23:53:35.000,309,11111722,5725,0,1762386814,13295.003997159998,25741.627275720006,53389.79047848 2025-11-05,23:53:37.000,309,11111742,5605,0,1762386816,13294.20911258,25280.07843984,53389.91624664001 2025-11-05,23:53:38.000,309,11111775,5805,0,1762386817,13293.804933979998,30813.78647244,53389.93022088 2025-11-05,23:53:39.000,309,11111803,6324,0,1762386818,13293.346864899991,28507.663592940007,53390.02105344 2025-11-05,23:53:40.000,309,11111809,6245,0,1762386819,13292.747333309999,31735.74218514,53390.00009208 2025-11-05,23:53:41.000,309,11111801,5925,0,1762386820,13292.154538030001,23434.573911059997,53390.02105344 2025-11-05,23:53:42.000,309,11111757,6005,0,1762386821,13291.79077729,31735.030223010006,53390.04900192 2025-11-05,23:53:43.000,309,11111775,6165,0,1762386822,13291.528061199999,26661.778411139996,53390.042014800005 2025-11-05,23:53:44.000,309,11111758,5405,0,1762386823,13291.164300459997,30811.805666910004,53390.00009208 2025-11-05,23:53:45.000,309,11111822,5765,0,1762386824,13290.71296769,31272.247789379995,53390.01406632001 2025-11-05,23:53:46.000,309,11111758,5645,0,1762386825,13290.57150518,30810.804690449993,53389.98611784001 2025-11-05,23:53:48.000,309,11111753,6284,0,1762386827,13290.052809309993,30810.163219619993,53390.02105344 2025-11-05,23:53:49.000,309,11111773,6124,0,1762386828,13289.689048569991,27121.149065849997,53390.03502768001 2025-11-05,23:53:50.000,309,11111757,6084,0,1762386829,13289.25118842,29887.939639980003,53390.0070792 2025-11-05,23:53:51.000,309,11111757,6005,0,1762386830,13288.981736019989,30349.340444129994,53390.090924640004 2025-11-05,23:53:52.000,309,11111750,5765,0,1762386831,13288.631447899992,28043.7039546,53390.16778296 2025-11-05,23:53:53.000,309,11111759,5725,0,1762386832,13288.28789608999,28965.99097641,53390.223679919996 2025-11-05,23:53:54.000,309,11111797,6165,0,1762386833,13288.0925431,32194.344484679998,53390.223679919996 2025-11-05,23:53:55.000,309,11111742,5565,0,1762386834,13287.92413534999,30811.150097820006,53390.279576880006 2025-11-05,23:53:56.000,309,11111785,6284,0,1762386835,13287.695100809993,27121.868077110004,53390.38438368 2025-11-05,23:53:57.000,309,11111779,6245,0,1762386836,13287.540165680002,26199.16515663,53390.51713896001 2025-11-05,23:53:58.000,309,11111739,6124,0,1762386837,13287.250504349991,30810.987967830006,53390.57303592 2025-11-05,23:53:59.000,309,11111746,5485,0,1762386838,13286.92716146999,31272.283035030006,53390.64989424 2025-11-05,23:54:00.000,309,11111723,5845,0,1762386839,13286.563400729989,31733.253842250007,53390.79662376 2025-11-05,23:54:01.000,309,11111825,6045,0,1762386840,13286.139013200002,31733.289087900004,53390.810598000004 2025-11-05,23:54:02.000,309,11111777,5884,0,1762386841,13285.69441674,34961.76948051,53390.96431464 2025-11-05,23:54:03.000,309,11111804,5805,0,1762386842,13285.391282789999,27583.621337760007,53391.07610856 2025-11-05,23:54:04.000,309,11111782,5684,0,1762386843,13285.155511939993,32656.316268359995,53391.15296688 2025-11-05,23:54:05.000,309,11111748,5725,0,1762386844,13284.886059539996,28044.937552350006,53391.313670640004 2025-11-05,23:54:06.000,309,11111793,6045,0,1762386845,13284.65028868999,30351.060431849997,53391.51629712 2025-11-05,23:54:07.000,309,11111829,6124,0,1762386846,13284.26631901999,25278.732056010005,53391.64206528001 2025-11-05,23:54:09.000,309,11111762,5485,0,1762386848,13284.185483299989,30351.50452704,53391.87962736001 2025-11-05,23:54:10.000,309,11111687,5884,0,1762386849,13284.070966029998,28045.374598409995,53392.054305360005 2025-11-05,23:54:11.000,309,11111716,5405,0,1762386850,13283.916030899993,31273.121881500003,53392.23597048 2025-11-05,23:54:12.000,309,11111669,6084,0,1762386851,13284.010339239998,29428.202430510006,53392.41064848001 2025-11-05,23:54:13.000,309,11111731,5845,0,1762386852,13284.023811859988,31733.415972240007,53392.58532648 2025-11-05,23:54:14.000,309,11111689,6245,0,1762386853,13283.855404109992,25737.954678990005,53392.822888560004 2025-11-05,23:54:15.000,309,11111750,5405,0,1762386854,13283.976657689993,33116.30019738,53392.95564384001 2025-11-05,23:54:16.000,309,11111704,5405,0,1762386855,13283.936239829993,27582.169216979994,53393.15128320001 2025-11-05,23:54:17.000,309,11111692,5485,0,1762386856,13283.781304700002,29887.615380000003,53393.33993544001 2025-11-05,23:54:18.000,309,11111711,6084,0,1762386857,13283.633105879991,33115.45430178,53393.45871648001 2025-11-05,23:54:19.000,309,11111704,5765,0,1762386858,13283.612896949991,26659.367608679997,53393.60544600001 2025-11-05,23:54:20.000,309,11111678,5725,0,1762386859,13283.24913620999,26659.374657809996,53393.78711112 2025-11-05,23:54:21.000,309,11111733,6165,0,1762386860,13282.804539749988,24814.814712449996,53393.93384064 2025-11-05,23:54:22.000,309,11111709,6084,0,1762386861,13282.514878419992,27581.584139190003,53394.0945444 2025-11-05,23:54:23.000,309,11111741,5845,0,1762386862,13282.13090874999,34037.656734029995,53394.234286800005 2025-11-05,23:54:24.000,309,11111658,5445,0,1762386863,13281.652630739998,30348.283074630002,53394.39499056001 2025-11-05,23:54:25.000,309,11111748,5565,0,1762386864,13281.369705719997,29425.650645450005,53394.450887520004 2025-11-05,23:54:26.000,309,11111697,6324,0,1762386865,13281.221506900001,31730.969924129997,53394.478836 2025-11-05,23:54:27.000,309,11111725,6205,0,1762386866,13281.194561659991,29424.973928969994,53394.59761704 2025-11-05,23:54:28.000,309,11111675,6124,0,1762386867,13281.026153909996,30346.901445149997,53394.69543672 2025-11-05,23:54:30.000,309,11111669,6005,0,1762386869,13280.66912947999,27118.717116,53394.87710184001 2025-11-05,23:54:31.000,309,11111691,5845,0,1762386870,13280.473776489998,29885.592279689998,53394.91902456 2025-11-05,23:54:32.000,309,11111695,6245,0,1762386871,13280.184115160002,29885.458346219995,53395.002870000004 2025-11-05,23:54:33.000,309,11111697,5845,0,1762386872,13279.894453829991,29423.987050769996,53395.1076768 2025-11-05,23:54:34.000,309,11111676,5765,0,1762386873,13279.7395187,29423.839019039995,53395.177548 2025-11-05,23:54:35.000,309,11111700,5405,0,1762386874,13279.63847405,31729.609442040004,53395.310303280006 2025-11-05,23:54:36.000,309,11111696,5645,0,1762386875,13279.227559139988,25273.931598480005,53395.338251760004 2025-11-05,23:54:37.000,309,11111725,6005,0,1762386876,13279.139987109993,29885.592279689998,53395.46401992 2025-11-05,23:54:38.000,309,11111715,6165,0,1762386877,13279.234295449998,28963.77050046,53395.54786536001 2025-11-05,23:54:39.000,309,11111719,6165,0,1762386878,13279.079360319993,28503.180346260007,53395.68062064 2025-11-05,23:54:41.000,309,11111777,6245,0,1762386880,13279.086096630002,28965.398849489997,53395.86927288 2025-11-05,23:54:42.000,309,11111706,5684,0,1762386881,13278.958106739992,27121.311195839997,53395.92516984 2025-11-05,23:54:43.000,309,11111752,5725,0,1762386882,13278.951370429997,31732.993024440002,53396.16273192 2025-11-05,23:54:44.000,309,11111807,6045,0,1762386883,13279.079360319993,28505.280987000006,53396.26753872001 2025-11-05,23:54:45.000,309,11111806,5725,0,1762386884,13279.274713309998,34500.58015025999,53396.40728112001 2025-11-05,23:54:46.000,309,11111781,6084,0,1762386885,13279.113041869998,28505.527706549998,53396.50510080001 2025-11-05,23:54:47.000,309,11111824,5645,0,1762386886,13278.890743639997,28505.929506960005,53396.65183032001 2025-11-05,23:54:48.000,309,11111767,5925,0,1762386887,13278.951370429997,28045.226566679994,53396.81952120001 2025-11-05,23:54:49.000,309,11111793,6045,0,1762386888,13279.018733529992,30351.145021410004,53396.9941992 2025-11-05,23:54:50.000,309,11111769,5925,0,1762386889,13278.567400759996,29890.21650897,53397.17586432001 2025-11-05,23:54:51.000,309,11111786,5845,0,1762386890,13278.169958469989,31274.320233599996,53397.26669688 2025-11-05,23:54:52.000,309,11111751,6084,0,1762386891,13278.001550719993,25279.535656830005,53397.43438776 2025-11-05,23:54:53.000,309,11111714,5684,0,1762386892,13277.792725109997,29430.20438343,53397.52522032 2025-11-05,23:54:54.000,309,11111755,6284,0,1762386893,13277.40201913,34503.37865487,53397.56015592001 2025-11-05,23:54:55.000,309,11111773,5884,0,1762386894,13277.09214886999,33120.4168893,53397.71387256 2025-11-05,23:54:56.000,309,11111792,5405,0,1762386895,13276.789014919988,31737.35643591,53397.77675664001 2025-11-05,23:54:57.000,309,11111733,5965,0,1762386896,13276.431990489997,31737.518565899998,53397.82566648001 2025-11-05,23:54:58.000,309,11111730,5605,0,1762386897,13276.324209530001,35888.18024337001,53397.9025248 2025-11-05,23:54:59.000,309,11111738,5725,0,1762386898,13276.229901189996,31737.842825879998,53397.95143464 2025-11-05,23:55:00.000,309,11111745,6045,0,1762386899,13275.95371247999,32199.321170459996,53398.021305840004 2025-11-05,23:55:01.000,309,11111800,5845,0,1762386900,13275.684260079994,28049.138833830002,53398.01431872001 2025-11-05,23:55:02.000,309,11111773,6045,0,1762386901,13275.583215429993,28049.456044680002,53398.15406112001 2025-11-05,23:55:03.000,309,11111801,6165,0,1762386902,13275.79204103999,28049.6252238,53398.188996720004 2025-11-05,23:55:04.000,309,11111718,5605,0,1762386903,13275.522588639993,31277.837749469996,53398.16803536 2025-11-05,23:55:05.000,309,11111772,5565,0,1762386904,13275.192509449997,32661.581968469996,53398.30079064001 2025-11-05,23:55:06.000,309,11111773,5725,0,1762386905,13275.219454689992,30355.430892450007,53398.32175200001 2025-11-05,23:55:07.000,309,11111726,5485,0,1762386906,13275.327235650002,30355.543678529997,53398.41258456 2025-11-05,23:55:08.000,309,11111713,6005,0,1762386907,13275.057783249991,28049.413749900006,53398.475468640005 2025-11-05,23:55:09.000,309,11111784,5565,0,1762386908,13274.667077269994,25743.269723010002,53398.4614944 2025-11-05,23:55:10.000,309,11111737,6205,0,1762386909,13274.606450479994,26665.126747889997,53398.55931408 2025-11-05,23:55:12.000,309,11111719,6005,0,1762386911,13274.667077269994,29892.310100579998,53398.692069360004 2025-11-05,23:55:13.000,309,11111771,6084,0,1762386912,13274.384152249993,29891.605187580004,53398.83181176001 2025-11-05,23:55:14.000,309,11111752,5684,0,1762386913,13274.182062949993,28507.233596010003,53398.9156572 2025-11-05,23:55:15.000,309,11111741,6084,0,1762386914,13273.919346859991,30351.448134000006,53398.93661856 2025-11-05,23:55:16.000,309,11111776,5645,0,1762386915,13273.670103389995,28506.1268826,53399.1252708 2025-11-05,23:55:17.000,309,11111750,5565,0,1762386916,13273.48148671,30811.21353999,53399.15321928 2025-11-05,23:55:18.000,309,11111735,6084,0,1762386917,13273.306342649994,29426.97588189,53399.313923040005 2025-11-05,23:55:19.000,309,11111705,5845,0,1762386918,13273.070571799988,31732.104834059995,53399.39078136 2025-11-05,23:55:20.000,309,11111785,6005,0,1762386919,13272.855009879997,34498.61344299,53399.40475560001 2025-11-05,23:55:21.000,309,11111781,6124,0,1762386920,13272.828064640002,27119.725141589995,53399.432704080005 2025-11-05,23:55:23.000,309,11111812,5765,0,1762386922,13272.48451283,27118.195480380004,53399.59340784001 2025-11-05,23:55:24.000,309,11111770,5645,0,1762386923,13272.4643039,28962.374772719995,53399.719176000006 2025-11-05,23:55:25.000,309,11111749,5965,0,1762386924,13272.52493069,30806.702096790003,53399.79603432 2025-11-05,23:55:26.000,309,11111784,5565,0,1762386925,13272.248741979995,24350.650649339994,53399.87987976001 2025-11-05,23:55:27.000,309,11111799,6205,0,1762386926,13272.012971129989,30345.60440523,53399.92878960001 2025-11-05,23:55:28.000,309,11111740,5525,0,1762386927,13271.723309799992,35418.00327237,53399.935776720005 2025-11-05,23:55:29.000,309,11111758,5645,0,1762386928,13271.595319909997,27578.757438059998,53400.02660928001 2025-11-05,23:55:30.000,309,11111752,5565,0,1762386929,13271.527956810001,25734.225689219995,53400.054557760006 2025-11-05,23:55:31.000,309,11111791,6205,0,1762386930,13271.130514519995,25272.846032460002,53400.08250624 2025-11-05,23:55:32.000,309,11111747,5884,0,1762386931,13270.861062119999,28500.572168159997,53400.12442896001 2025-11-05,23:55:34.000,309,11111744,5645,0,1762386933,13270.888007359994,28961.84608797,53400.23622288 2025-11-05,23:55:35.000,309,11111738,5565,0,1762386934,13270.584873409993,29423.31033429,53400.166351679996 2025-11-05,23:55:36.000,309,11111752,5565,0,1762386935,13270.200903739991,28501.65068505,53400.21526152001 2025-11-05,23:55:37.000,309,11111778,5565,0,1762386936,13269.98534182,28041.511675169997,53400.21526152001 2025-11-05,23:55:38.000,309,11111828,5645,0,1762386937,13269.931451339995,28964.200497390004,53400.271158480005 2025-11-05,23:55:39.000,309,11111720,5925,0,1762386938,13269.345392369993,30809.324373149997,53400.21526152001 2025-11-05,23:55:40.000,309,11111798,5965,0,1762386939,13268.772806019995,28043.104778549998,53400.201287280004 2025-11-05,23:55:41.000,309,11111693,5965,0,1762386940,13268.712179229995,35882.97798543,53400.15936456 2025-11-05,23:55:42.000,309,11111784,5405,0,1762386941,13268.58418934,34499.438191199995,53400.271158480005 2025-11-05,23:55:43.000,309,11111722,5605,0,1762386942,13268.166538119993,27581.95774308,53400.23622288 2025-11-05,23:55:45.000,309,11111704,6084,0,1762386944,13267.863404169992,33577.10182548,53400.18032592 2025-11-05,23:55:46.000,309,11111743,6084,0,1762386945,13267.66131486999,32194.372681199995,53400.152377440005 2025-11-05,23:55:47.000,309,11111777,6205,0,1762386946,13267.48617081,28966.907363310005,53400.11744184 2025-11-05,23:55:48.000,309,11111753,6045,0,1762386947,13267.243663649999,31734.684815639994,53400.11744184 2025-11-05,23:55:49.000,309,11111767,6084,0,1762386948,13267.001156489998,34041.822769859995,53400.07551912001 2025-11-05,23:55:50.000,309,11111791,6284,0,1762386949,13266.623923129991,30814.533680220004,53400.033596400004 2025-11-05,23:55:51.000,309,11111720,5725,0,1762386950,13266.334261799995,26203.514469839996,53399.94276384 2025-11-05,23:55:52.000,309,11111753,6045,0,1762386951,13266.03786415999,31277.499391229998,53399.90084112 2025-11-05,23:55:53.000,309,11111751,5965,0,1762386952,13265.714521280002,27127.873935869997,53399.80302144 2025-11-05,23:55:54.000,309,11111731,6165,0,1762386953,13265.20256171999,30357.164978429995,53399.74013736001 2025-11-05,23:55:56.000,309,11111740,5684,0,1762386955,13264.832064669994,26669.687535000005,53399.64231768001 2025-11-05,23:55:57.000,309,11111765,6245,0,1762386956,13264.636711679988,29437.894984259998,53399.53751088 2025-11-05,23:55:58.000,309,11111766,5445,0,1762386957,13264.353786660002,34050.86680365,53399.4396912 2025-11-05,23:55:59.000,309,11111709,6084,0,1762386958,13264.320105109997,32206.765051740003,53399.34187152 2025-11-05,23:56:00.000,309,11111796,5565,0,1762386959,13264.306632489992,29901.544460880003,53399.34187152 2025-11-05,23:56:01.000,309,11111779,5884,0,1762386960,13264.016971159996,29441.137584059994,53399.30693592001 2025-11-05,23:56:02.000,309,11111570,5965,0,1762386961,13263.7071009,34054.10940345,53399.216103360006 2025-11-05,23:56:03.000,309,11111801,6124,0,1762386962,13263.397230639988,30826.24228515,53399.195142000004 2025-11-05,23:56:04.000,309,11111780,5805,0,1762386963,13263.188405029992,30826.876706850002,53399.06238672 2025-11-05,23:56:05.000,309,11111770,5684,0,1762386964,13262.81117167,30366.22311048,53398.95757992 2025-11-05,23:56:06.000,309,11111777,6405,0,1762386965,13262.359838899989,33133.95826802999,53398.90867008 2025-11-05,23:56:07.000,309,11111760,5684,0,1762386966,13262.204903769998,29905.7316441,53398.824824639996 2025-11-05,23:56:08.000,309,11111724,5565,0,1762386967,13261.854615650002,29906.422458839996,53398.7409792 2025-11-05,23:56:09.000,309,11111778,5725,0,1762386968,13261.49085491,28523.12233503,53398.643159520005 2025-11-05,23:56:10.000,309,11111633,6045,0,1762386969,13261.167512029999,31752.3922302,53398.50341712 2025-11-05,23:56:11.000,309,11111776,5605,0,1762386970,13261.005840589998,31752.949111470007,53398.3916232 2025-11-05,23:56:12.000,309,11111727,6005,0,1762386971,13261.073203689994,28063.7234838,53398.24489368 2025-11-05,23:56:13.000,309,11111716,5805,0,1762386972,13260.904795939998,29909.629812989995,53398.16104824001 2025-11-05,23:56:14.000,309,11111760,5485,0,1762386973,13260.554507820001,25758.954037260002,53398.03528008001 2025-11-05,23:56:15.000,309,11111775,5884,0,1762386974,13260.38610006999,28988.26622721,53398.01431872001 2025-11-05,23:56:17.000,309,11111798,5925,0,1762386976,13260.21095601,26682.086954669998,53397.88855056 2025-11-05,23:56:18.000,309,11111727,5884,0,1762386977,13259.853931579994,25759.76468721,53397.804705120005 2025-11-05,23:56:19.000,309,11111818,5565,0,1762386978,13259.624897039997,27605.276265120003,53397.685924080004 2025-11-05,23:56:20.000,309,11111787,6165,0,1762386979,13259.712469069993,29450.724400859996,53397.50425896 2025-11-05,23:56:21.000,309,11111804,5525,0,1762386980,13259.557533940002,27605.811998999998,53397.469323360005 2025-11-05,23:56:22.000,309,11111797,6245,0,1762386981,13259.27460892,27605.713311180007,53397.371503680006 2025-11-05,23:56:23.000,309,11111736,5565,0,1762386982,13259.328499399991,23915.183594460002,53397.29464536001 2025-11-05,23:56:24.000,309,11111781,5884,0,1762386983,13259.402598809997,28527.697220400005,53397.11996736 2025-11-05,23:56:25.000,309,11111795,6084,0,1762386984,13259.27460892,30833.650920779997,53397.05009616 2025-11-05,23:56:26.000,309,11111765,6045,0,1762386985,13259.119673789995,25297.743559619994,53396.98022496001 2025-11-05,23:56:27.000,309,11111783,6165,0,1762386986,13259.15335534,28064.83724634,53396.83349544 2025-11-05,23:56:28.000,309,11111759,6045,0,1762386987,13259.079255929995,31293.15550896,53396.69375304001 2025-11-05,23:56:29.000,309,11111790,5725,0,1762386988,13258.86369400999,30370.149475889993,53396.61689472 2025-11-05,23:56:30.000,309,11111800,5725,0,1762386989,13258.84348507999,23450.843303100002,53396.52606216001 2025-11-05,23:56:31.000,309,11111853,6005,0,1762386990,13258.91084818,29908.28342916,53396.35138416 2025-11-05,23:56:32.000,309,11111820,5725,0,1762386991,13258.749176739999,30830.74667922,53396.26753872001 2025-11-05,23:56:33.000,309,11111751,6005,0,1762386992,13258.499933269988,28985.340838260003,53396.14177056001 2025-11-05,23:56:34.000,309,11111800,5684,0,1762386993,13258.547087439998,29446.057876799998,53396.00202816001 2025-11-05,23:56:35.000,309,11111815,6245,0,1762386994,13258.695286259994,26216.59765512,53395.88324712001 2025-11-05,23:56:36.000,309,11111745,6405,0,1762386995,13258.600977919989,36824.3117565,53395.77844032 2025-11-05,23:56:38.000,309,11111764,5565,0,1762386997,13258.365207069997,28520.366125200002,53395.49895552001 2025-11-05,23:56:39.000,309,11111766,5725,0,1762386998,13258.419097550002,31287.826366680005,53395.3172904 2025-11-05,23:56:40.000,309,11111584,5884,0,1762386999,13258.412361239993,33594.21006399,53395.19850936 2025-11-05,23:56:41.000,309,11111612,5725,0,1762387000,13257.99471002,30826.552446870002,53395.07972832 2025-11-05,23:56:42.000,309,11111574,5485,0,1762387001,13257.67136714,29442.709540049997,53394.835179120004 2025-11-05,23:56:43.000,309,11111567,6165,0,1762387002,13257.72525761999,34515.70758324,53394.69543672 2025-11-05,23:56:44.000,309,11111781,5965,0,1762387003,13257.94755584999,28519.174822229994,53394.55569432 2025-11-05,23:56:45.000,309,11111761,6045,0,1762387004,13257.83303858,31285.873757669993,53394.4089648 2025-11-05,23:56:46.000,309,11111767,6045,0,1762387005,13257.698312379995,27134.330938950006,53394.26223528 2025-11-05,23:56:47.000,309,11111782,5725,0,1762387006,13257.961028469996,29901.614952179996,53394.10851864001 2025-11-05,23:56:48.000,309,11111773,6124,0,1762387007,13258.237217180002,32207.43471909,53393.89191792001 2025-11-05,23:56:49.000,309,11111748,5884,0,1762387008,13258.331525519992,32207.145704759998,53393.829033840004 2025-11-05,23:56:50.000,309,11111762,5765,0,1762387009,13258.392152309993,34051.437783179994,53393.59845888 2025-11-05,23:56:51.000,309,11111798,5645,0,1762387010,13258.513405889993,31284.125573430007,53393.50762632001 2025-11-05,23:56:52.000,309,11111634,5684,0,1762387011,13258.82327614999,31284.428686019994,53393.325961200004 2025-11-05,23:56:53.000,309,11111718,5925,0,1762387012,13258.937793419995,26211.190972409997,53393.16525744 2025-11-05,23:56:54.000,309,11111815,5884,0,1762387013,13258.789594599999,31745.82244104,53392.89974688 2025-11-05,23:56:55.000,309,11111744,5684,0,1762387014,13258.675077329994,25749.783119130007,53392.732056 2025-11-05,23:56:56.000,309,11111765,6124,0,1762387015,13258.78285828999,31284.21721212,53392.57833936001 2025-11-05,23:56:57.000,309,11111819,5925,0,1762387016,13258.796330909994,31283.71672389,53392.3477644 2025-11-05,23:56:59.000,309,11111763,5965,0,1762387018,13258.405624929997,32205.390471389997,53391.92853720001 2025-11-05,23:57:00.000,309,11111804,5684,0,1762387019,13258.338261830002,32205.073260539997,53391.65603952 2025-11-05,23:57:01.000,309,11111777,6205,0,1762387020,13258.291107659992,28053.600933120004,53391.42546456001 2025-11-05,23:57:02.000,309,11111775,6205,0,1762387021,13257.86672012999,28975.43681061,53391.18790248001 2025-11-05,23:57:03.000,309,11111734,5565,0,1762387022,13257.617476659994,29436.28778262,53390.90143056001 2025-11-05,23:57:04.000,309,11111815,6084,0,1762387023,13257.408651049998,33586.63224924001,53390.63592000001 2025-11-05,23:57:05.000,309,11111769,5965,0,1762387024,13257.139198650002,29435.096479650005,53390.41931928001 2025-11-05,23:57:06.000,309,11111807,5805,0,1762387025,13256.660920639995,29895.531552989996,53390.042014800005 2025-11-05,23:57:07.000,309,11111764,5645,0,1762387026,13256.479040269995,27589.12670829,53389.76951712001 2025-11-05,23:57:08.000,309,11111748,5765,0,1762387027,13256.45209503,28050.055220730006,53389.49701944 2025-11-05,23:57:09.000,309,11111728,5805,0,1762387028,13256.216324179994,31277.598079050003,53389.30138008 2025-11-05,23:57:10.000,309,11111783,5645,0,1762387029,13255.994025949993,27126.337225530006,53389.09875360001 2025-11-05,23:57:11.000,309,11111763,5925,0,1762387030,13255.778464030001,28509.630300210003,53388.86119152001 2025-11-05,23:57:12.000,309,11111752,5565,0,1762387031,13255.52922055999,27587.152951890006,53388.57471960001 2025-11-05,23:57:13.000,309,11111779,6084,0,1762387032,13255.3540765,30815.168101920004,53388.379080239996 2025-11-05,23:57:14.000,309,11111749,6165,0,1762387033,13255.29344971,32198.595110070004,53388.1554924 2025-11-05,23:57:15.000,309,11111738,5805,0,1762387034,13255.071151479999,22052.7188589,53388.02273712001 2025-11-05,23:57:16.000,309,11111757,6165,0,1762387035,13254.922952659988,27125.653459919995,53387.73626520001 2025-11-05,23:57:17.000,309,11111759,5925,0,1762387036,13254.976843139993,27586.73000409,53387.54761296001 2025-11-05,23:57:18.000,309,11111742,5725,0,1762387037,13255.091360409999,34043.148006300005,53387.358960720005 2025-11-05,23:57:19.000,309,11111804,5765,0,1762387038,13254.815171699993,28047.961629120007,53387.15633424 2025-11-05,23:57:20.000,309,11111740,5645,0,1762387039,13254.606346089997,28509.17210676,53386.91178504 2025-11-05,23:57:21.000,309,11111741,6124,0,1762387040,13254.384047859996,30353.73910125,53386.75108128001 2025-11-05,23:57:22.000,309,11111761,6124,0,1762387041,13254.41772941,32659.389689040006,53386.59736464 2025-11-05,23:57:23.000,309,11111772,5485,0,1762387042,13254.451410959991,29431.198310759995,53386.352815440005 2025-11-05,23:57:24.000,309,11111771,6084,0,1762387043,13254.262794279995,28047.806548260007,53386.1641632 2025-11-05,23:57:25.000,309,11111778,5405,0,1762387044,13254.00681449999,29892.740097510003,53385.9545496 2025-11-05,23:57:26.000,309,11111769,6165,0,1762387045,13253.669998999998,24359.08140882,53385.751923120006 2025-11-05,23:57:27.000,309,11111767,6045,0,1762387046,13253.643053759988,32200.019034330006,53385.563270880004 2025-11-05,23:57:28.000,309,11111735,6245,0,1762387047,13253.339919810001,32661.84278628,53385.38859288001 2025-11-05,23:57:30.000,309,11111760,5725,0,1762387049,13252.598925709994,26667.283781670005,53384.92744296 2025-11-05,23:57:31.000,309,11111771,6084,0,1762387050,13252.443990579988,33585.65946929999,53384.794687680005 2025-11-05,23:57:32.000,309,11111797,6084,0,1762387051,13252.295791759992,24823.153833239994,53384.675906640005 2025-11-05,23:57:33.000,309,11111705,5925,0,1762387052,13252.053284599991,25745.617083300007,53384.45231880001 2025-11-05,23:57:34.000,309,11111709,6284,0,1762387053,13251.75015064999,28512.442903079995,53384.291615040005 2025-11-05,23:57:35.000,309,11111730,5565,0,1762387054,13251.743414339995,28512.492246990005,53384.13091128 2025-11-05,23:57:36.000,309,11111764,5645,0,1762387055,13251.662578619995,29895.891058620007,53383.92129768 2025-11-05,23:57:37.000,309,11111660,5525,0,1762387056,13251.393126219999,26205.819535350005,53383.739632560006 2025-11-05,23:57:38.000,309,11111710,5805,0,1762387057,13251.029365479997,25283.032025310007,53383.59989016 2025-11-05,23:57:39.000,309,11111747,5965,0,1762387058,13250.881166660001,31277.95053555,53383.36232808 2025-11-05,23:57:40.000,309,11111745,6205,0,1762387059,13250.712758909991,28510.194230609995,53383.187650080006 2025-11-05,23:57:41.000,309,11111769,5965,0,1762387060,13250.382679719994,24820.05926517,53383.02694632 2025-11-05,23:57:42.000,309,11111752,5645,0,1762387061,13250.119963629993,26203.183160729997,53382.70553880001 2025-11-05,23:57:43.000,309,11111754,5565,0,1762387062,13249.796620749992,24819.495334770007,53382.46797672001 2025-11-05,23:57:44.000,309,11111717,6084,0,1762387063,13249.5608499,33120.31115235,53382.22342752001 2025-11-05,23:57:45.000,309,11111757,6084,0,1762387064,13249.41265107999,27586.144926299996,53381.99983968 2025-11-05,23:57:46.000,309,11111769,5884,0,1762387065,13249.12972605999,28969.607180100007,53381.64349656 2025-11-05,23:57:47.000,309,11111773,6124,0,1762387066,13248.860273659993,26202.640377720003,53381.43388296001 2025-11-05,23:57:48.000,309,11111739,5805,0,1762387067,13248.664920670002,27586.610168879997,53381.224269360006 2025-11-05,23:57:49.000,309,11111706,5445,0,1762387068,13248.449358749996,33121.16409708001,53380.96574592 2025-11-05,23:57:51.000,309,11111779,6284,0,1762387070,13248.07212538999,31737.574958940007,53380.45568616001 2025-11-05,23:57:52.000,309,11111755,6084,0,1762387071,13247.97781705,27125.92837599,53380.218124080006 2025-11-05,23:57:53.000,309,11111755,5884,0,1762387072,13247.789200369989,24358.73600145,53379.980562000004 2025-11-05,23:57:54.000,309,11111751,5925,0,1762387073,13247.634265239998,25742.148911340002,53379.72203856 2025-11-05,23:57:55.000,309,11111727,6045,0,1762387074,13247.479330109993,26203.33119246,53379.40063104001 2025-11-05,23:57:56.000,309,11111779,5884,0,1762387075,13247.391758079997,25742.17710786,53379.2469144 2025-11-05,23:57:57.000,309,11111741,5884,0,1762387076,13247.351340219997,28509.207352409998,53378.98839096001 2025-11-05,23:57:58.000,309,11111734,5645,0,1762387077,13247.257031879992,28970.47422309,53378.67397056 2025-11-05,23:57:59.000,309,11111738,5525,0,1762387078,13247.203141400001,30815.337281040003,53378.42942136 2025-11-05,23:58:00.000,309,11111789,6284,0,1762387079,13247.129041989996,28970.735040900006,53378.14993656001 2025-11-05,23:58:01.000,309,11111766,5884,0,1762387080,13247.10209675,25742.254648290007,53377.86346464001 2025-11-05,23:58:02.000,309,11111757,6245,0,1762387081,13246.91348006999,26664.365441849994,53377.60494120001 2025-11-05,23:58:03.000,309,11111580,5884,0,1762387082,13246.724863389994,29431.120770330002,53377.37436624 2025-11-05,23:58:04.000,309,11111738,5525,0,1762387083,13246.529510399989,28508.305063770007,53377.12282992001 2025-11-05,23:58:05.000,309,11111786,5684,0,1762387084,13246.287003240002,34503.279967049995,53376.84334512 2025-11-05,23:58:06.000,309,11111737,6165,0,1762387085,13246.192694899997,24357.502403699997,53376.528924720005 2025-11-05,23:58:07.000,309,11111797,6045,0,1762387086,13245.80198892,25279.655492039994,53376.25642704001 2025-11-05,23:58:08.000,309,11111736,5684,0,1762387087,13245.41128293999,28968.838824930004,53376.025852080005 2025-11-05,23:58:09.000,309,11111731,6245,0,1762387088,13245.054258509997,27123.85593177,53375.79527712 2025-11-05,23:58:10.000,309,11111729,6324,0,1762387089,13244.838696589992,31735.474318199995,53375.473869600006 2025-11-05,23:58:11.000,309,11111713,6365,0,1762387090,13244.528826329995,28968.408828,53375.17342344 2025-11-05,23:58:12.000,309,11111757,5925,0,1762387091,13244.346945959995,30351.412888349994,53374.86599016 2025-11-05,23:58:13.000,309,11111772,5605,0,1762387092,13244.070757249989,28967.499490229995,53374.59349248 2025-11-05,23:58:14.000,309,11111830,5565,0,1762387093,13243.996657839998,30350.778466649994,53374.38387888 2025-11-05,23:58:15.000,309,11111754,5684,0,1762387094,13243.895613189998,27122.474302290007,53374.08343272001 2025-11-05,23:58:16.000,309,11111738,5925,0,1762387095,13243.592479239996,24355.253731229997,53373.894780480005 2025-11-05,23:58:17.000,309,11111783,6045,0,1762387096,13243.477961969991,31733.676790049998,53373.60132144001 2025-11-05,23:58:18.000,309,11111768,5405,0,1762387097,13243.390389939996,30350.39781363,53373.33581088001 2025-11-05,23:58:19.000,309,11111776,5725,0,1762387098,13243.30281791,29889.518645100005,53373.14017152 2025-11-05,23:58:20.000,309,11111773,6205,0,1762387099,13243.127673849995,31734.29006436,53372.8536996 2025-11-05,23:58:21.000,309,11111759,6284,0,1762387100,13242.804330969993,27583.783467750007,53372.69299584001 2025-11-05,23:58:22.000,309,11111731,6045,0,1762387101,13242.804330969993,33579.139024050004,53372.52530496001 2025-11-05,23:58:23.000,309,11111781,6165,0,1762387102,13242.777385729998,28506.578026920004,53372.2248588 2025-11-05,23:58:24.000,309,11111757,6045,0,1762387103,13242.642659529993,29428.75931178,53372.071142160006 2025-11-05,23:58:25.000,309,11111747,6084,0,1762387104,13242.501197019992,31734.402850440005,53371.94537400001 2025-11-05,23:58:26.000,309,11111787,6165,0,1762387105,13242.440570229992,29428.942589159997,53371.69383768 2025-11-05,23:58:27.000,309,11111756,5684,0,1762387106,13242.454042849997,29428.886196120002,53371.449288480006 2025-11-05,23:58:28.000,309,11111750,5725,0,1762387107,13242.474251779997,30812.433039480005,53371.23967488 2025-11-05,23:58:29.000,309,11111768,5565,0,1762387108,13242.366470820001,28506.190324769996,53371.1767908 2025-11-05,23:58:30.000,309,11111776,5565,0,1762387109,13242.218271999991,27122.57299011,53370.97416432 2025-11-05,23:58:32.000,309,11111728,5925,0,1762387111,13242.11722734999,29428.160135729995,53370.68070528001 2025-11-05,23:58:33.000,309,11111695,6124,0,1762387112,13242.029655319995,30350.06650452,53370.42916896 2025-11-05,23:58:34.000,309,11111771,5965,0,1762387113,13241.847774949994,26199.270893580004,53370.35929776 2025-11-05,23:58:35.000,309,11111762,5765,0,1762387114,13241.84103864,32655.14611278,53370.13570992 2025-11-05,23:58:36.000,309,11111742,5845,0,1762387115,13241.706312439994,29887.939639980003,53370.05186448001 2025-11-05,23:58:37.000,309,11111751,6005,0,1762387116,13241.679367199999,29887.897345200006,53369.93308344001 2025-11-05,23:58:38.000,309,11111751,6084,0,1762387117,13241.564849929993,31732.22466927,53369.75840544 2025-11-05,23:58:39.000,309,11111759,6124,0,1762387118,13241.524432069993,27581.732170920004,53369.7094956 2025-11-05,23:58:40.000,309,11111788,5725,0,1762387119,13241.571586239988,28503.941652299996,53369.68853424 2025-11-05,23:58:41.000,309,11111822,5725,0,1762387120,13241.416651109997,29887.573085220007,53369.67456000001 2025-11-05,23:58:42.000,309,11111769,6284,0,1762387121,13241.376233249997,30809.634534869998,53369.63263728 2025-11-05,23:58:43.000,309,11111747,6165,0,1762387122,13241.315606459997,30809.76141921,53369.702508480004 2025-11-05,23:58:44.000,309,11111779,6084,0,1762387123,13241.322342769992,28965.307210800005,53369.772379680006 2025-11-05,23:58:45.000,309,11111611,6045,0,1762387124,13241.295397529997,25737.256815119996,53369.79334104001 2025-11-05,23:58:46.000,309,11111560,5765,0,1762387125,13241.174143949997,30348.832906769996,53369.891160720006 2025-11-05,23:58:47.000,309,11111706,5684,0,1762387126,13241.167407640001,30810.09977745,53369.988980400005 2025-11-05,23:58:48.000,309,11111805,6005,0,1762387127,13241.234770739997,28504.470337050006,53370.07981296001 2025-11-05,23:58:49.000,309,11111791,6045,0,1762387128,13241.308870150002,27582.521673480005,53370.156671280005 2025-11-05,23:58:50.000,309,11111793,6245,0,1762387129,13241.349288010002,29888.820781229995,53370.3034008 2025-11-05,23:58:51.000,309,11111789,5965,0,1762387130,13241.308870150002,29889.328318590007,53370.40122048 2025-11-05,23:58:53.000,309,11111793,5884,0,1762387132,13241.571586239988,30351.222561839997,53370.63878256 2025-11-05,23:58:54.000,309,11111830,5645,0,1762387133,13241.672630889989,27123.461180490005,53370.729615120006 2025-11-05,23:58:55.000,309,11111802,5605,0,1762387134,13241.719785059999,28507.40982426,53370.85538328 2025-11-05,23:58:56.000,309,11111755,6205,0,1762387135,13241.77367553999,32197.333315800002,53371.00909992 2025-11-05,23:58:57.000,309,11111749,6124,0,1762387136,13241.928610669995,31737.00397941,53371.1767908 2025-11-05,23:58:58.000,309,11111770,5565,0,1762387137,13242.009446389995,28048.483264740004,53371.29557184 2025-11-05,23:58:59.000,309,11111752,5725,0,1762387138,13241.888192809995,30355.289909850006,53371.51915968001 2025-11-05,23:59:00.000,309,11111785,6165,0,1762387139,13241.99597376999,28972.433881229997,53371.64492784 2025-11-05,23:59:01.000,309,11111804,5605,0,1762387140,13242.10375473,27128.339178449998,53371.8405672 2025-11-05,23:59:02.000,309,11111767,6045,0,1762387141,13242.251953549996,28051.641274980007,53372.001270960005